{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114055,"rows_kept":114055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761609601486,0.20615576,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609601987,0.18615576,114160.0,114150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761609602381,0.05615576,114160.0,114150.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761609602586,0.05615576,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609602785,0.07981492,114160.0,114150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761609602978,0.08762492,114160.0,114150.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761609603179,0.08762492,114160.0,114150.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761609603391,0.17522402,114160.0,114150.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761609603691,0.16741402,114160.0,114150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761609604289,0.16741402,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609604480,0.17522402,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609604883,0.17522402,114160.0,114150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761609605083,0.20676957,114160.0,114150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761609605280,0.20676957,114160.0,114150.0,0.0428201]
["bitfinex-derivatives","BTCF0:USTF0",1761609605492,0.19895957,114160.0,114150.0,0.0428201]
["bitfinex-derivatives","BTCF0:USTF0",1761609606290,0.16741402,114160.0,114150.0,0.0428201]
["bitfinex-derivatives","BTCF0:USTF0",1761609606480,0.17522402,114160.0,114150.0,0.0428201]
["bitfinex-derivatives","BTCF0:USTF0",1761609606890,0.17522402,114160.0,114150.0,0.0216501]
["bitfinex-derivatives","BTCF0:USTF0",1761609607086,0.16741402,114160.0,114150.0,0.0437701]
["bitfinex-derivatives","BTCF0:USTF0",1761609607392,0.1441768,114150.0,114140.0,6.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761609607593,0.16650224,114150.0,114140.0,0.04402331]
["bitfinex-derivatives","BTCF0:USTF0",1761609607791,0.16650224,114150.0,114140.0,6.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761609608193,0.16809256,114150.0,114140.0,6.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761609608388,0.19175172,114150.0,114140.0,6.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761609608789,0.1311498,114120.0,114110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609609093,0.13274012,114120.0,114110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609609393,0.14579012,114120.0,114110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609609587,0.14579012,114120.0,114110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761609609891,0.14585343,114120.0,114110.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761609610292,0.14585343,114120.0,114110.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761609611484,0.14685343,114120.0,114110.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761609612597,0.14685343,114120.0,114110.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761609613291,0.14685343,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609613790,0.13380343,114120.0,114110.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761609614498,0.14685343,114120.0,114110.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761609615798,0.14685343,114120.0,114110.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761609615996,0.14685343,114120.0,114110.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761609621893,0.13380343,114120.0,114110.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761609622099,0.09028343,114120.0,114110.0,0.65973]
["bitfinex-derivatives","BTCF0:USTF0",1761609622298,0.13380343,114120.0,114110.0,0.1473674]
["bitfinex-derivatives","BTCF0:USTF0",1761609622603,0.00265363,114120.0,114110.0,0.1473674]
["bitfinex-derivatives","BTCF0:USTF0",1761609622800,0.04617363,114120.0,114110.0,0.1473674]
["bitfinex-derivatives","BTCF0:USTF0",1761609623193,0.04617363,114120.0,114110.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761609624602,0.05922363,114120.0,114110.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761609624799,0.00106331,114120.0,114110.0,0.1473674]
["bitfinex-derivatives","BTCF0:USTF0",1761609625008,0.04352,114160.0,114150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609625502,0.04352,114160.0,114150.0,0.1443367]
["bitfinex-derivatives","BTCF0:USTF0",1761609626304,0.04452,114160.0,114150.0,0.1443367]
["bitfinex-derivatives","BTCF0:USTF0",1761609626495,0.04452,114160.0,114150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609626692,0.05652,114160.0,114150.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761609626999,0.05652,114160.0,114150.0,0.1463367]
["bitfinex-derivatives","BTCF0:USTF0",1761609627197,0.013,114160.0,114150.0,0.1463367]
["bitfinex-derivatives","BTCF0:USTF0",1761609627500,0.03543,114160.0,114150.0,0.1463367]
["bitfinex-derivatives","BTCF0:USTF0",1761609627704,0.02643,114160.0,114150.0,0.1453367]
["bitfinex-derivatives","BTCF0:USTF0",1761609628202,0.02543,114160.0,114150.0,0.1453367]
["bitfinex-derivatives","BTCF0:USTF0",1761609629201,0.02543,114160.0,114150.0,0.1463367]
["bitfinex-derivatives","BTCF0:USTF0",1761609629501,0.02343,114160.0,114150.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1761609630705,0.05833,114160.0,114150.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1761609630903,0.05833,114160.0,114150.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761609631103,0.05833,114160.0,114150.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761609631700,0.04452,114160.0,114150.0,0.1482467]
["bitfinex-derivatives","BTCF0:USTF0",1761609635515,0.04452,114160.0,114150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761609636508,0.04352,114160.0,114150.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761609636712,0.04352,114160.0,114150.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761609636713,0.05933,114160.0,114150.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761609637106,0.05933,114160.0,114150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761609637613,0.05933,114160.0,114150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761609638318,0.146929,114160.0,114150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761609638720,0.146929,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609638920,0.146929,114160.0,114150.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761609639120,0.146929,114160.0,114150.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761609639311,0.1462144,114140.0,114130.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761609639516,0.1324198,114120.0,114110.0,0.36804449]
["bitfinex-derivatives","BTCF0:USTF0",1761609639809,0.1324198,114120.0,114110.0,0.30536955]
["bitfinex-derivatives","BTCF0:USTF0",1761609640810,0.1374198,114120.0,114110.0,0.34436955]
["bitfinex-derivatives","BTCF0:USTF0",1761609641018,0.1374198,114120.0,114110.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1761609641422,0.1374198,114120.0,114110.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1761609641814,0.1512298,114120.0,114110.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1761609642217,0.1374198,114120.0,114110.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1761609642821,0.1374198,114120.0,114110.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1761609643017,0.1374198,114120.0,114110.0,0.06921611]
["bitfinex-derivatives","BTCF0:USTF0",1761609643314,0.1354198,114120.0,114110.0,0.09121611]
["bitfinex-derivatives","BTCF0:USTF0",1761609643528,0.1354198,114120.0,114110.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761609644321,0.1492298,114120.0,114110.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1761609644726,0.1354198,114120.0,114110.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761609647030,0.1492298,114120.0,114110.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1761609648922,0.1354198,114120.0,114110.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761609650633,0.1492298,114120.0,114110.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761609651023,0.1492298,114120.0,114110.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1761609653330,0.1492298,114120.0,114110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761609653835,0.1492298,114120.0,114110.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1761609654433,0.1492298,114120.0,114110.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1761609654634,0.1492298,114120.0,114110.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1761609654929,0.1492298,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609654930,0.1482298,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609655623,0.1123698,114120.0,114110.0,0.66425]
["bitfinex-derivatives","BTCF0:USTF0",1761609655823,0.1123698,114120.0,114110.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761609656031,0.1344198,114120.0,114110.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761609656225,0.002,114120.0,114110.0,0.1518875]
["bitfinex-derivatives","BTCF0:USTF0",1761609656623,0.02474,114120.0,114110.0,0.1518875]
["bitfinex-derivatives","BTCF0:USTF0",1761609658731,0.04679,114120.0,114110.0,0.1518875]
["bitfinex-derivatives","BTCF0:USTF0",1761609658930,0.02474,114120.0,114110.0,0.1518875]
["bitfinex-derivatives","BTCF0:USTF0",1761609660229,0.04614,114120.0,114110.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1761609660428,0.04614,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609660429,0.05985,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609670636,0.08199051,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609670840,0.05985,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609671137,0.08199259,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609672128,0.05985,114120.0,114110.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761609674831,0.05985,114120.0,114110.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761609674832,0.002,114120.0,114110.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761609675339,0.04497,114120.0,114110.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761609677535,0.002,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609677739,0.02358,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609678141,0.04497,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609680745,0.02358,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609681144,0.04497,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609682448,0.002,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609683053,0.02358,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609683949,0.002,114120.0,114110.0,0.1529274]
["bitfinex-derivatives","BTCF0:USTF0",1761609684539,0.03746916,114150.0,114120.0,0.0876262]
["bitfinex-derivatives","BTCF0:USTF0",1761609684746,0.10258527,114150.0,114140.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761609685046,0.06511611,114150.0,114140.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761609685245,0.04297,114150.0,114140.0,0.1440944]
["bitfinex-derivatives","BTCF0:USTF0",1761609686151,0.04597,114150.0,114140.0,0.1460944]
["bitfinex-derivatives","BTCF0:USTF0",1761609686358,0.04597,114150.0,114140.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761609686550,0.05979,114150.0,114140.0,0.1460944]
["bitfinex-derivatives","BTCF0:USTF0",1761609687050,0.04297,114150.0,114140.0,0.1470944]
["bitfinex-derivatives","BTCF0:USTF0",1761609687354,0.05879,114150.0,114140.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761609688042,0.05879,114150.0,114140.0,0.1333744]
["bitfinex-derivatives","BTCF0:USTF0",1761609689254,0.05879,114150.0,114140.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761609690755,0.05879,114150.0,114140.0,0.1333744]
["bitfinex-derivatives","BTCF0:USTF0",1761609691550,0.05879,114150.0,114140.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761609691752,0.05879,114150.0,114140.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761609691956,0.05879,114150.0,114140.0,0.1119744]
["bitfinex-derivatives","BTCF0:USTF0",1761609692358,0.05879,114150.0,114140.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761609692655,0.05879,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609693055,0.05879,114150.0,114140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761609693355,0.65879,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609697560,0.05879,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609697850,0.08085659,114150.0,114140.0,0.00165786]
["bitfinex-derivatives","BTCF0:USTF0",1761609700358,0.04334,114120.0,114110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761609701360,0.05634,114120.0,114110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761609701557,0.05634,114120.0,114110.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761609701858,0.05634,114120.0,114110.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761609702159,0.06034,114120.0,114110.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761609702957,0.06034,114120.0,114110.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1761609705860,0.06034,114120.0,114110.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1761609706060,0.02556,114120.0,114110.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1761609706763,0.04734,114120.0,114110.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1761609713967,0.02556,114120.0,114110.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1761609714162,0.004,114120.0,114110.0,0.1740574]
["bitfinex-derivatives","BTCF0:USTF0",1761609714367,0.004,114120.0,114110.0,0.23673234]
["bitfinex-derivatives","BTCF0:USTF0",1761609716983,0.07999916,114160.0,114150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761609717184,0.07841457,114160.0,114150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761609717478,0.07841457,114160.0,114150.0,0.1328867]
["bitfinex-derivatives","BTCF0:USTF0",1761609717672,0.07841457,114160.0,114150.0,0.1460267]
["bitfinex-derivatives","BTCF0:USTF0",1761609717878,0.07841457,114160.0,114150.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761609717879,0.05634,114160.0,114150.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761609718075,0.05634,114160.0,114150.0,0.1460267]
["bitfinex-derivatives","BTCF0:USTF0",1761609718276,0.06034,114160.0,114150.0,0.1480267]
["bitfinex-derivatives","BTCF0:USTF0",1761609718586,0.06034,114160.0,114150.0,0.1348867]
["bitfinex-derivatives","BTCF0:USTF0",1761609718884,0.06034,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761609719184,0.08241333,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761609719485,0.10607249,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761609720586,0.05711,114130.0,114120.0,0.1331942]
["bitfinex-derivatives","BTCF0:USTF0",1761609720978,0.05711,114130.0,114120.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761609721883,0.05711,114130.0,114120.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761609722087,0.06011,114130.0,114120.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761609722989,0.06011,114130.0,114120.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761609724086,0.05911,114130.0,114120.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1761609727893,0.05911,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609729986,0.08112105,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609735498,0.08081689,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609737498,0.06791105,114130.0,114120.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761609737691,0.02332,114130.0,114120.0,0.1489397]
["bitfinex-derivatives","BTCF0:USTF0",1761609737896,0.002,114130.0,114120.0,0.7489397]
["bitfinex-derivatives","BTCF0:USTF0",1761609738093,0.002,114130.0,114120.0,0.1489397]
["bitfinex-derivatives","BTCF0:USTF0",1761609738299,0.002,114130.0,114120.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1761609738702,0.06153,114130.0,114120.0,0.11034494]
["bitfinex-derivatives","BTCF0:USTF0",1761609738897,0.06153,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609739202,0.08352758,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609739401,0.06153,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609739706,0.08352716,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609741801,0.06153,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609746007,0.0835258,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609747611,0.0835258,114130.0,114120.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761609748305,0.0835258,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609760711,0.0695858,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609761114,0.0828858,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609767716,0.0828858,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609768802,0.0828858,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609771817,0.002,114130.0,114120.0,0.12393494]
["bitfinex-derivatives","BTCF0:USTF0",1761609772022,0.002,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609772209,0.002,114130.0,114120.0,0.12415639]
["bitfinex-derivatives","BTCF0:USTF0",1761609772410,0.002,114130.0,114120.0,0.21178619]
["bitfinex-derivatives","BTCF0:USTF0",1761609775216,0.02398,114130.0,114120.0,0.21178619]
["bitfinex-derivatives","BTCF0:USTF0",1761609775412,0.04715,114130.0,114120.0,0.12415639]
["bitfinex-derivatives","BTCF0:USTF0",1761609775619,0.02398,114130.0,114120.0,0.21178619]
["bitfinex-derivatives","BTCF0:USTF0",1761609776321,0.02398,114130.0,114120.0,0.12415639]
["bitfinex-derivatives","BTCF0:USTF0",1761609776520,0.02398,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609777518,0.04715,114130.0,114120.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1761609778621,0.04715,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609779422,0.06028,114130.0,114120.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761609780221,0.06028,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609785623,0.04715,114130.0,114120.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761609792524,0.06024,114130.0,114120.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761609800225,0.06024,114130.0,114120.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761609802232,0.08230751,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609802836,0.06024,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609804044,0.06024,114130.0,114120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761609804541,0.08231022,114130.0,114120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761609804728,0.08231022,114130.0,114120.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761609806439,0.08231022,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609806840,0.08231022,114130.0,114120.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761609807536,0.08231022,114130.0,114120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761609809445,0.08231022,114130.0,114120.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761609809945,0.08231022,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609810745,0.10596938,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609811246,0.04433,114100.0,114090.0,0.26897639]
["bitfinex-derivatives","BTCF0:USTF0",1761609811547,0.04433,114100.0,114090.0,0.12187639]
["bitfinex-derivatives","BTCF0:USTF0",1761609812547,0.04433,114100.0,114090.0,0.12287639]
["bitfinex-derivatives","BTCF0:USTF0",1761609813244,0.04433,114100.0,114090.0,0.13287639]
["bitfinex-derivatives","BTCF0:USTF0",1761609813245,0.04733,114100.0,114090.0,0.13287639]
["bitfinex-derivatives","BTCF0:USTF0",1761609813446,0.06007,114100.0,114090.0,0.13287639]
["bitfinex-derivatives","BTCF0:USTF0",1761609814649,0.06007,114100.0,114090.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1761609815151,0.06007,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761609817253,0.06007,114100.0,114090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609817750,0.08235738,114100.0,114090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609818253,0.06007,114100.0,114090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609818739,0.06007,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761609819651,0.08234199,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761609819847,0.08234199,114100.0,114090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761609820050,0.08234199,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761609820251,0.08234199,114100.0,114090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761609822149,0.06007,114100.0,114090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761609824153,0.06007,114100.0,114090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609824656,0.08232309,114100.0,114090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761609824852,0.06007,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761609825355,0.06007,114100.0,114090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761609826750,0.08232119,114100.0,114090.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761609828060,0.06007,114100.0,114090.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1761609828259,0.04733,114100.0,114090.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1761609828857,0.06007,114100.0,114090.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1761609829150,0.08232125,114100.0,114090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609829348,0.66007,114100.0,114090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761609829553,0.05707,114080.0,114070.0,0.04582447]
["bitfinex-derivatives","BTCF0:USTF0",1761609830358,0.05707,114080.0,114070.0,0.02317447]
["bitfinex-derivatives","BTCF0:USTF0",1761609830560,0.07932668,114080.0,114070.0,0.02317447]
["bitfinex-derivatives","BTCF0:USTF0",1761609831056,0.07932668,114080.0,114070.0,0.02817447]
["bitfinex-derivatives","BTCF0:USTF0",1761609831366,0.08132668,114080.0,114070.0,0.02817447]
["bitfinex-derivatives","BTCF0:USTF0",1761609831661,0.08132668,114080.0,114070.0,0.05082447]
["bitfinex-derivatives","BTCF0:USTF0",1761609833759,0.08132668,114080.0,114070.0,0.00507447]
["bitfinex-derivatives","BTCF0:USTF0",1761609834148,0.08132668,114080.0,114070.0,0.05082447]
["bitfinex-derivatives","BTCF0:USTF0",1761609834357,0.06858668,114080.0,114070.0,0.06405447]
["bitfinex-derivatives","BTCF0:USTF0",1761609834656,0.04633,114080.0,114070.0,0.06405447]
["bitfinex-derivatives","BTCF0:USTF0",1761609835567,0.05907,114080.0,114070.0,0.06405447]
["bitfinex-derivatives","BTCF0:USTF0",1761609835860,0.05907,114080.0,114070.0,0.05082447]
["bitfinex-derivatives","BTCF0:USTF0",1761609837657,0.05907,114080.0,114070.0,0.06405447]
["bitfinex-derivatives","BTCF0:USTF0",1761609838155,0.12234829,114110.0,114070.0,0.06405447]
["bitfinex-derivatives","BTCF0:USTF0",1761609838156,0.89444,114130.0,114070.0,0.06405447]
["bitfinex-derivatives","BTCF0:USTF0",1761609838359,1.25084577,114130.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609839160,1.85084577,114130.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609839352,1.95184577,114130.0,114100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761609839558,1.35184577,114130.0,114100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761609839757,1.37384577,114130.0,114100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761609840164,1.35184577,114130.0,114100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761609840360,1.37384577,114130.0,114090.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761609840865,1.37384577,114130.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609842470,0.6,114120.0,114080.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761609842768,0.95059975,114130.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609842961,1.30059975,114130.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609843157,1.27959975,114130.0,114080.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609843469,0.1,114110.0,114100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609843766,0.1,114110.0,114080.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609843968,0.1,114110.0,114080.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761609844268,0.019,114120.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609844269,0.91352,114120.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609844469,0.89552,114120.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609845166,0.89452,114120.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609845367,0.99452,114120.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609846068,0.99552,114120.0,114090.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761609846264,0.015,114110.0,114100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761609846861,0.019,114120.0,114100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761609847466,0.001,114120.0,114100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761609847762,0.015,114110.0,114100.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761609848264,0.016,114110.0,114100.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761609848970,0.001,114110.0,114100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761609849171,0.001,114110.0,114100.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761609849572,0.001,114110.0,114100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761609849871,0.016,114110.0,114100.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761609850371,0.0866125,114110.0,114100.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761609850575,0.10782944,114110.0,114100.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761609857975,0.03721694,114110.0,114100.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761609860574,0.63721694,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609861080,0.68451032,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609861275,0.08451032,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609861477,0.08351032,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609861780,0.10019417,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609862183,0.08519417,114110.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609862374,0.0472702,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609862572,0.06848714,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609862778,0.0472702,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609862977,0.06848714,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609863178,0.0472702,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609863377,0.06848714,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609863689,0.0472702,114100.0,114080.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761609863878,0.06848714,114100.0,114080.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761609864778,0.06948714,114100.0,114080.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761609864977,0.07448714,114100.0,114080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761609866183,0.03678,114090.0,114060.0,0.01373546]
["bitfinex-derivatives","BTCF0:USTF0",1761609866380,0.05799694,114090.0,114060.0,0.05768546]
["bitfinex-derivatives","BTCF0:USTF0",1761609866574,0.04277,114070.0,114060.0,0.05768546]
["bitfinex-derivatives","BTCF0:USTF0",1761609866780,0.07786694,114070.0,114060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761609867178,0.07794141,114070.0,114060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761609869077,0.08394141,114070.0,114060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761609870181,0.03439,114060.0,114050.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761609870481,0.07754694,114060.0,114050.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761609871586,0.07027694,114060.0,114050.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761609871780,0.08354694,114060.0,114050.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761609872881,0.09226848,114060.0,114050.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761609873781,0.09226848,114060.0,114020.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761609873782,0.01327,114040.0,114020.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761609873988,7.447e-05,114030.0,114020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761609874488,0.04313447,114030.0,114020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761609875289,0.13083267,114030.0,114020.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761609875690,0.13683267,114030.0,114020.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761609876584,0.13683267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609876784,0.11489267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609876984,0.09377267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609877785,0.11489267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609877988,0.09377267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609878480,0.11489267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609879193,0.13683267,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609879391,0.13683267,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609879788,0.02712,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609879988,0.1148182,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609880192,0.1367582,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609881191,0.1307582,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609881394,0.1367582,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609884292,0.0936982,114030.0,114020.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761609884492,0.0936982,114030.0,114020.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761609885892,0.0936982,114030.0,114020.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1761609890702,0.0936982,114030.0,114020.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761609891197,0.0936982,114030.0,114020.0,0.1309958]
["bitfinex-derivatives","BTCF0:USTF0",1761609891598,0.0876982,114030.0,114020.0,0.1309958]
["bitfinex-derivatives","BTCF0:USTF0",1761609891803,0.0876905,114040.0,114030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761609892097,0.01388,114070.0,114050.0,0.0876822]
["bitfinex-derivatives","BTCF0:USTF0",1761609892303,0.087675,114060.0,114050.0,0.09768219]
["bitfinex-derivatives","BTCF0:USTF0",1761609892499,0.1009332,114080.0,114050.0,0.09768219]
["bitfinex-derivatives","BTCF0:USTF0",1761609892803,0.1009332,114080.0,114070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761609893599,0.1220532,114080.0,114070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761609894001,0.1499932,114080.0,114070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761609894199,0.1439932,114080.0,114070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761609894400,0.1499932,114080.0,114070.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761609897909,0.1499932,114080.0,114070.0,0.61199999]
["bitfinex-derivatives","BTCF0:USTF0",1761609898708,0.1499932,114080.0,114070.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761609899011,0.2928632,114080.0,114070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761609899210,0.31433231,114080.0,114070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761609900914,0.01342,114060.0,114020.0,0.0877015]
["bitfinex-derivatives","BTCF0:USTF0",1761609901117,0.05866,114040.0,114010.0,1.01041619]
["bitfinex-derivatives","BTCF0:USTF0",1761609901313,0.05866,114040.0,114010.0,1.16101848]
["bitfinex-derivatives","BTCF0:USTF0",1761609901619,0.05866,114030.0,114010.0,0.25560949]
["bitfinex-derivatives","BTCF0:USTF0",1761609901815,0.05866,114030.0,114010.0,0.34332289]
["bitfinex-derivatives","BTCF0:USTF0",1761609902116,0.05866,114030.0,114010.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1761609902316,0.05866,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609903411,0.06466,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609903919,0.05866,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609904119,0.06266,114030.0,114020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761609904415,0.06266,114030.0,114020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761609905323,0.06266,114030.0,114020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761609912716,0.20553,114030.0,114020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761609928330,0.22712396,114030.0,114020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761609929132,0.20553,114030.0,114020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761609930432,0.22715812,114030.0,114020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761609930826,0.22715812,114030.0,114020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761609931630,0.22315812,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761609931826,0.22615812,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761609932332,0.24970123,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761609933034,0.24970123,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761609933329,0.24670123,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609933526,0.25170123,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761609933927,0.25170123,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609935630,0.22815812,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609941041,0.20653,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609948345,0.22813164,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761609949339,0.05536,114010.0,114000.0,0.06300012]
["bitfinex-derivatives","BTCF0:USTF0",1761609949643,0.05536,114010.0,114000.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1761609949844,0.19823,114010.0,114000.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1761609950637,0.19823,114010.0,114000.0,0.00610373]
["bitfinex-derivatives","BTCF0:USTF0",1761609950838,0.20123,114010.0,114000.0,0.00610373]
["bitfinex-derivatives","BTCF0:USTF0",1761609951341,0.20123,114010.0,114000.0,0.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1761609957839,0.0126,113970.0,113960.0,0.0937916]
["bitfinex-derivatives","BTCF0:USTF0",1761609958048,0.05405796,113970.0,113960.0,0.07875561]
["bitfinex-derivatives","BTCF0:USTF0",1761609958349,0.05405796,113970.0,113960.0,0.72710771]
["bitfinex-derivatives","BTCF0:USTF0",1761609958548,0.05405796,113970.0,113960.0,0.71139715]
["bitfinex-derivatives","BTCF0:USTF0",1761609958740,0.05415398,113970.0,113960.0,0.71139715]
["bitfinex-derivatives","BTCF0:USTF0",1761609958941,0.05415398,113970.0,113960.0,0.6483521]
["bitfinex-derivatives","BTCF0:USTF0",1761609959139,0.05415398,113970.0,113960.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1761609959343,0.05415398,113970.0,113960.0,0.62362875]
["bitfinex-derivatives","BTCF0:USTF0",1761609959947,0.05815398,113970.0,113960.0,1.22662875]
["bitfinex-derivatives","BTCF0:USTF0",1761609960853,0.05815398,113970.0,113960.0,1.22762875]
["bitfinex-derivatives","BTCF0:USTF0",1761609961151,0.05815398,113970.0,113960.0,1.31538075]
["bitfinex-derivatives","BTCF0:USTF0",1761609962447,0.05815398,113970.0,113960.0,1.252352]
["bitfinex-derivatives","BTCF0:USTF0",1761609963450,0.00409602,113970.0,113960.0,0.86852075]
["bitfinex-derivatives","BTCF0:USTF0",1761609963648,0.05632,113980.0,113970.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761609965150,0.06532,113980.0,113970.0,0.1323443]
["bitfinex-derivatives","BTCF0:USTF0",1761609965347,0.06532,113980.0,113970.0,0.1333443]
["bitfinex-derivatives","BTCF0:USTF0",1761609966248,0.06532,113980.0,113970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761609967156,0.06532,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609967355,0.06532,113980.0,113970.0,0.1333444]
["bitfinex-derivatives","BTCF0:USTF0",1761609967547,0.06532,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609968556,0.06532,113980.0,113970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761609968957,0.06532,113980.0,113970.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1761609969155,0.06532,113980.0,113970.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1761609969458,0.06532,113980.0,113970.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1761609970250,0.20819,113980.0,113970.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1761609970556,0.20819,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609970958,0.20819,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609971355,0.06532,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609973660,0.06532,113980.0,113970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761609974153,0.20819,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609976855,0.20819,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609977156,0.20819,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609988062,0.22985983,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761609994282,0.22985983,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609994482,0.20819,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609995583,0.22991047,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609996081,0.20819,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609996285,0.22991203,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761609998483,0.22991203,113980.0,113970.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1761610007485,0.22991203,113980.0,113970.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1761610007692,0.22991203,113980.0,113970.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761610010293,0.22991203,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610024600,0.82991203,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610026411,0.08704203,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610027719,0.22991203,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761610028400,0.22991203,113980.0,113970.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761610029408,0.22991203,113980.0,113970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610032112,0.22991203,113980.0,113970.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761610032317,0.20819,113980.0,113970.0,0.10862875]
["bitfinex-derivatives","BTCF0:USTF0",1761610033017,0.20819,113980.0,113970.0,0.19637275]
["bitfinex-derivatives","BTCF0:USTF0",1761610033612,0.06813459,114010.0,113980.0,0.1442484]
["bitfinex-derivatives","BTCF0:USTF0",1761610033818,0.18625,114000.0,113990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761610034318,0.19975,114000.0,113990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761610035018,0.18625,114000.0,113990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761610035224,0.18625,114000.0,113990.0,0.1442486]
["bitfinex-derivatives","BTCF0:USTF0",1761610035415,0.19725,114000.0,113990.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761610036618,0.19725,114000.0,113990.0,0.1482486]
["bitfinex-derivatives","BTCF0:USTF0",1761610037014,0.19725,114000.0,113990.0,0.17298376]
["bitfinex-derivatives","BTCF0:USTF0",1761610039522,0.19725,114000.0,113990.0,0.32008376]
["bitfinex-derivatives","BTCF0:USTF0",1761610041817,0.21075,114000.0,113990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1761610042911,0.21075,114000.0,113990.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761610043326,0.21075,114000.0,113990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1761610044024,0.19725,114000.0,113990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1761610044325,0.21223914,114000.0,113990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1761610048426,0.19873914,114000.0,113990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1761610051628,0.21168914,114000.0,113990.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1761610057827,0.21168914,114000.0,113990.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1761610058022,0.24168914,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761610058228,0.26346657,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761610059720,0.88706069,114000.0,113960.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1761610059928,0.05676,113970.0,113960.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761610060432,0.20111914,113970.0,113960.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761610061330,0.20411914,113970.0,113960.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1761610070133,0.20411914,113970.0,113960.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1761610070931,0.20411914,113970.0,113960.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1761610074742,0.20411914,113970.0,113960.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761610076642,0.01295,113980.0,113970.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761610076945,0.19963,113980.0,113970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761610077947,0.20463,113980.0,113970.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1761610080335,0.20463,113980.0,113970.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1761610080646,0.20463,113980.0,113970.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1761610081341,0.19168,113980.0,113970.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1761610081546,0.19168,113980.0,113970.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1761610081743,0.19168,113980.0,113970.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1761610084042,0.19168,113980.0,113970.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1761610084851,0.005,113980.0,113970.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1761610085050,0.05526,114000.0,113990.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761610085449,0.19813,114000.0,113990.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761610086353,0.05526,114000.0,113990.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761610086551,0.05926,114000.0,113990.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761610087158,0.06026,114000.0,113990.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761610087454,0.05626,114000.0,113990.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761610087649,0.06126,114000.0,113990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761610088155,0.06026,114000.0,113990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761610090859,0.20313,114000.0,113990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761610091152,0.20313,114000.0,113990.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761610091356,0.19018,114000.0,113990.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761610092456,0.19018,114000.0,113990.0,0.0907173]
["bitfinex-derivatives","BTCF0:USTF0",1761610092658,0.19018,114000.0,113990.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761610093964,0.19018,114000.0,113990.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1761610095465,0.04731,114000.0,113990.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1761610095766,0.005,114000.0,113990.0,0.17788064]
["bitfinex-derivatives","BTCF0:USTF0",1761610097166,0.003,114000.0,113990.0,0.17788064]
["bitfinex-derivatives","BTCF0:USTF0",1761610097554,0.003,114000.0,113990.0,0.32498064]
["bitfinex-derivatives","BTCF0:USTF0",1761610097555,0.00169477,114000.0,113990.0,0.32498064]
["bitfinex-derivatives","BTCF0:USTF0",1761610097760,0.07975515,114030.0,114020.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761610098256,0.20108,114030.0,114020.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761610098856,0.20208,114030.0,114020.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761610099261,0.20608,114030.0,114020.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761610102774,0.02167,114050.0,114040.0,0.1441202]
["bitfinex-derivatives","BTCF0:USTF0",1761610102971,0.04497,114070.0,114060.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761610105571,0.04797,114070.0,114060.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1761610105964,0.04797,114070.0,114060.0,0.1601049]
["bitfinex-derivatives","BTCF0:USTF0",1761610106467,0.003,114070.0,114060.0,0.1601049]
["bitfinex-derivatives","BTCF0:USTF0",1761610107767,0.003,114070.0,114060.0,0.7601049]
["bitfinex-derivatives","BTCF0:USTF0",1761610107968,0.06087,114070.0,114060.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761610108265,0.06087,114070.0,114060.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761610108473,0.04797,114070.0,114060.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1761610110471,0.04797,114070.0,114060.0,0.37915272]
["bitfinex-derivatives","BTCF0:USTF0",1761610111072,0.04797,114070.0,114060.0,0.46682752]
["bitfinex-derivatives","BTCF0:USTF0",1761610111273,0.02467,114070.0,114060.0,0.46682752]
["bitfinex-derivatives","BTCF0:USTF0",1761610111773,0.02467,114070.0,114060.0,0.37915272]
["bitfinex-derivatives","BTCF0:USTF0",1761610112464,0.02467,114070.0,114060.0,0.46682752]
["bitfinex-derivatives","BTCF0:USTF0",1761610113676,0.003,114070.0,114060.0,1.06682752]
["bitfinex-derivatives","BTCF0:USTF0",1761610114077,0.00250026,114070.0,114060.0,0.46682752]
["bitfinex-derivatives","BTCF0:USTF0",1761610114677,0.03429,114110.0,114080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761610114868,0.03429,114110.0,114070.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761610114869,0.01273,114080.0,114070.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761610115073,0.04283,114080.0,114070.0,0.21095136]
["bitfinex-derivatives","BTCF0:USTF0",1761610116174,0.04483,114080.0,114070.0,0.21995136]
["bitfinex-derivatives","BTCF0:USTF0",1761610117380,0.04583,114080.0,114070.0,0.21995136]
["bitfinex-derivatives","BTCF0:USTF0",1761610117878,0.003,114080.0,114070.0,0.21995136]
["bitfinex-derivatives","BTCF0:USTF0",1761610118379,0.003,114080.0,114070.0,0.30761866]
["bitfinex-derivatives","BTCF0:USTF0",1761610119180,0.003,114080.0,114070.0,0.90761866]
["bitfinex-derivatives","BTCF0:USTF0",1761610119481,0.003,114080.0,114070.0,0.45982002]
["bitfinex-derivatives","BTCF0:USTF0",1761610121285,0.04283,114110.0,114100.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761610121476,0.04283,114110.0,114100.0,0.21095136]
["bitfinex-derivatives","BTCF0:USTF0",1761610122479,0.04483,114110.0,114100.0,0.22495136]
["bitfinex-derivatives","BTCF0:USTF0",1761610123172,0.05756,114110.0,114100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761610123477,0.05756,114110.0,114100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761610123677,0.05756,114110.0,114100.0,0.16620136]
["bitfinex-derivatives","BTCF0:USTF0",1761610123879,0.07905414,114110.0,114100.0,0.21150136]
["bitfinex-derivatives","BTCF0:USTF0",1761610125285,0.07905414,114110.0,114100.0,0.22495136]
["bitfinex-derivatives","BTCF0:USTF0",1761610127687,0.07905414,114110.0,114100.0,0.37704058]
["bitfinex-derivatives","BTCF0:USTF0",1761610128393,0.67905414,114110.0,114100.0,0.37704058]
["bitfinex-derivatives","BTCF0:USTF0",1761610129888,0.07905414,114110.0,114100.0,0.36359058]
["bitfinex-derivatives","BTCF0:USTF0",1761610130093,0.23119943,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610130689,0.07905414,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610130891,0.23119943,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610131095,0.23119943,114110.0,114100.0,0.21144529]
["bitfinex-derivatives","BTCF0:USTF0",1761610131583,0.07905414,114110.0,114100.0,0.21144529]
["bitfinex-derivatives","BTCF0:USTF0",1761610133192,0.07905414,114110.0,114100.0,0.36359058]
["bitfinex-derivatives","BTCF0:USTF0",1761610134297,0.07905414,114110.0,114100.0,0.21144529]
["bitfinex-derivatives","BTCF0:USTF0",1761610134697,0.07905414,114110.0,114100.0,0.36359058]
["bitfinex-derivatives","BTCF0:USTF0",1761610135289,0.07905414,114110.0,114100.0,0.21144529]
["bitfinex-derivatives","BTCF0:USTF0",1761610135290,0.10254394,114110.0,114100.0,0.21144529]
["bitfinex-derivatives","BTCF0:USTF0",1761610136597,0.25468923,114110.0,114100.0,0.21144529]
["bitfinex-derivatives","BTCF0:USTF0",1761610137093,0.25468923,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610137299,0.25468923,114110.0,114100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761610137596,0.2861902,114110.0,114100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761610138299,0.11055511,114110.0,114100.0,0.16614529]
["bitfinex-derivatives","BTCF0:USTF0",1761610138486,0.286303,114110.0,114100.0,0.16614529]
["bitfinex-derivatives","BTCF0:USTF0",1761610138689,0.2627004,114110.0,114100.0,0.16614529]
["bitfinex-derivatives","BTCF0:USTF0",1761610139797,0.2627004,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610141294,0.3099706,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610141794,0.2627004,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610142401,0.9099706,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610142895,0.8627004,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610143096,0.75782531,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610143296,0.9099706,114110.0,114100.0,0.21066529]
["bitfinex-derivatives","BTCF0:USTF0",1761610143795,0.9099706,114110.0,114100.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761610143995,0.9099706,114110.0,114100.0,0.18897529]
["bitfinex-derivatives","BTCF0:USTF0",1761610145700,0.9099706,114110.0,114100.0,0.21066529]
["bitfinex-derivatives","BTCF0:USTF0",1761610145999,0.75782531,114110.0,114100.0,0.21066529]
["bitfinex-derivatives","BTCF0:USTF0",1761610146204,0.12145857,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610146410,0.0899576,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610147998,0.0471276,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610148195,0.02349414,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610148700,0.04617414,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610149007,0.02349414,114110.0,114100.0,0.61620027]
["bitfinex-derivatives","BTCF0:USTF0",1761610149599,0.002,114110.0,114100.0,0.61620027]
["bitfinex-derivatives","BTCF0:USTF0",1761610149799,0.02364431,114110.0,114100.0,0.61620027]
["bitfinex-derivatives","BTCF0:USTF0",1761610150801,0.02364431,114110.0,114100.0,0.52855587]
["bitfinex-derivatives","BTCF0:USTF0",1761610151105,0.04632431,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610151300,0.06823431,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610156311,0.04659,114110.0,114100.0,0.37641058]
["bitfinex-derivatives","BTCF0:USTF0",1761610159911,0.06821829,114110.0,114100.0,0.52351058]
["bitfinex-derivatives","BTCF0:USTF0",1761610160312,0.04659,114110.0,114100.0,0.52351058]
["bitfinex-derivatives","BTCF0:USTF0",1761610161913,0.002,114110.0,114100.0,0.67565587]
["bitfinex-derivatives","BTCF0:USTF0",1761610162107,0.002,114110.0,114100.0,0.61620017]
["bitfinex-derivatives","BTCF0:USTF0",1761610162315,0.08682925,114140.0,114130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761610162611,0.08985738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610163012,0.11258738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610163714,0.10085738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610164813,0.10185738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610165404,0.07821454,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610175920,0.07821454,114140.0,114130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761610176120,0.07821454,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610176322,0.10185738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610177521,0.10185738,114140.0,114130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761610177722,0.10185738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610180730,0.10185738,114140.0,114130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761610180923,0.10185738,114140.0,114130.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1761610182228,0.07821454,114140.0,114130.0,0.36193058]
["bitfinex-derivatives","BTCF0:USTF0",1761610184817,0.05686454,114140.0,114130.0,0.36193058]
["bitfinex-derivatives","BTCF0:USTF0",1761610185022,0.03362454,114140.0,114130.0,0.36193058]
["bitfinex-derivatives","BTCF0:USTF0",1761610185722,0.05686454,114140.0,114130.0,0.36193058]
["bitfinex-derivatives","BTCF0:USTF0",1761610186134,0.03362454,114140.0,114130.0,0.36193058]
["bitfinex-derivatives","BTCF0:USTF0",1761610186322,0.02362454,114140.0,114130.0,0.36193058]
["bitfinex-derivatives","BTCF0:USTF0",1761610187824,0.02362454,114140.0,114130.0,0.20969371]
["bitfinex-derivatives","BTCF0:USTF0",1761610189130,0.002,114140.0,114130.0,0.20969371]
["bitfinex-derivatives","BTCF0:USTF0",1761610190429,0.002,114140.0,114130.0,0.29731471]
["bitfinex-derivatives","BTCF0:USTF0",1761610190629,0.002,114140.0,114130.0,0.20969371]
["bitfinex-derivatives","BTCF0:USTF0",1761610191331,0.002,114140.0,114130.0,0.29731471]
["bitfinex-derivatives","BTCF0:USTF0",1761610192130,0.002,114140.0,114130.0,1.04936842]
["bitfinex-derivatives","BTCF0:USTF0",1761610192328,0.002,114140.0,114130.0,0.89731471]
["bitfinex-derivatives","BTCF0:USTF0",1761610193230,0.001,114140.0,114130.0,0.89731471]
["bitfinex-derivatives","BTCF0:USTF0",1761610193427,0.001,114140.0,114130.0,0.90231471]
["bitfinex-derivatives","BTCF0:USTF0",1761610195033,0.001,114140.0,114130.0,1.05436842]
["bitfinex-derivatives","BTCF0:USTF0",1761610195533,0.001,114140.0,114130.0,0.81469371]
["bitfinex-derivatives","BTCF0:USTF0",1761610195835,0.001,114140.0,114130.0,0.45436842]
["bitfinex-derivatives","BTCF0:USTF0",1761610197832,0.001,114140.0,114130.0,0.60146842]
["bitfinex-derivatives","BTCF0:USTF0",1761610198833,0.06690284,114180.0,114170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761610199039,0.63748256,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610199335,0.66898353,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610199542,0.63748256,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610200540,0.64548256,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610200836,0.64548256,114180.0,114170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761610202239,0.62183972,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610202938,0.64548256,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610203135,0.62183972,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610203342,0.09183972,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610203541,0.11548256,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610207136,0.09183972,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610207739,0.05112357,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610207938,0.07414357,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610209046,0.02949357,114180.0,114170.0,0.36171742]
["bitfinex-derivatives","BTCF0:USTF0",1761610209542,0.008,114180.0,114170.0,0.36171742]
["bitfinex-derivatives","BTCF0:USTF0",1761610210945,0.008,114180.0,114170.0,0.20966371]
["bitfinex-derivatives","BTCF0:USTF0",1761610211438,0.008,114180.0,114170.0,0.37890441]
["bitfinex-derivatives","BTCF0:USTF0",1761610211842,0.008,114180.0,114170.0,0.36171742]
["bitfinex-derivatives","BTCF0:USTF0",1761610213051,0.008,114180.0,114170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761610213247,0.008,114180.0,114170.0,0.36171742]
["bitfinex-derivatives","BTCF0:USTF0",1761610219249,0.06880284,114210.0,114200.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761610219453,0.06880284,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610219454,0.39026588,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610220049,0.40711323,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610220355,0.39026588,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610220652,0.38162304,114210.0,114200.0,0.21090371]
["bitfinex-derivatives","BTCF0:USTF0",1761610221354,0.36962304,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610221554,0.37262304,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610221849,0.38961336,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610222047,0.37262304,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610222448,0.37062304,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610223153,0.38711683,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610223355,0.37062304,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610223659,0.3878485,114210.0,114200.0,0.20990371]
["bitfinex-derivatives","BTCF0:USTF0",1761610227455,0.05789,114200.0,114190.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761610227660,0.07935304,114200.0,114190.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761610228049,0.07935304,114200.0,114190.0,0.19724371]
["bitfinex-derivatives","BTCF0:USTF0",1761610228245,0.23140675,114200.0,114180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761610228451,0.05414,114190.0,114180.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761610228652,0.06414,114190.0,114180.0,0.19776371]
["bitfinex-derivatives","BTCF0:USTF0",1761610228857,0.07508351,114190.0,114180.0,0.21099371]
["bitfinex-derivatives","BTCF0:USTF0",1761610229958,0.08560351,114190.0,114180.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761610230253,0.08560351,114190.0,114180.0,0.20576371]
["bitfinex-derivatives","BTCF0:USTF0",1761610230558,0.06508351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610231258,0.06608351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610232260,0.07660351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610233351,0.06608351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610236256,0.07660351,114190.0,114180.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761610236557,0.15024635,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610236762,0.18174732,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610237758,0.33380103,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610237960,0.18174732,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610238258,0.33380103,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610239061,0.18174732,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610239961,0.75174732,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610240262,0.72024635,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610240659,0.57024635,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610241957,0.57024635,114190.0,114180.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761610242159,0.33024635,114190.0,114180.0,0.20576371]
["bitfinex-derivatives","BTCF0:USTF0",1761610242366,0.70024635,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610243060,0.70024635,114190.0,114180.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1761610243254,0.74024635,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610244173,0.70024635,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610245262,0.67660351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610245478,0.06608351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610245970,0.06608351,114190.0,114180.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1761610246268,0.06608351,114190.0,114180.0,0.21899371]
["bitfinex-derivatives","BTCF0:USTF0",1761610247868,0.06608351,114190.0,114180.0,0.37083484]
["bitfinex-derivatives","BTCF0:USTF0",1761610250972,0.09608351,114190.0,114180.0,0.37083484]
["bitfinex-derivatives","BTCF0:USTF0",1761610257573,0.11972635,114190.0,114180.0,0.37083484]
["bitfinex-derivatives","BTCF0:USTF0",1761610259669,0.09608351,114190.0,114180.0,0.37083484]
["bitfinex-derivatives","BTCF0:USTF0",1761610261670,0.28225377,114190.0,114180.0,0.20565742]
["bitfinex-derivatives","BTCF0:USTF0",1761610262265,0.31375474,114190.0,114180.0,0.20565742]
["bitfinex-derivatives","BTCF0:USTF0",1761610262469,0.31375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610262873,0.31375474,114190.0,114180.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761610263178,0.82375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610266787,0.65375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610269986,0.65375474,114190.0,114180.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761610270186,0.65375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610271088,0.65375474,114190.0,114180.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761610271289,0.65375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610272083,0.49122732,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610272389,0.13122732,114190.0,114180.0,0.37037484]
["bitfinex-derivatives","BTCF0:USTF0",1761610273789,0.28317474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610274089,0.28317474,114190.0,114180.0,0.37037484]
["bitfinex-derivatives","BTCF0:USTF0",1761610274290,0.13122732,114190.0,114180.0,0.37037484]
["bitfinex-derivatives","BTCF0:USTF0",1761610274893,0.30122732,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610275393,0.45317474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610276086,0.85317474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610276486,0.62317474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610278094,0.74317474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610282204,0.75375474,114190.0,114180.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761610282503,0.75375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610283699,0.60180732,114190.0,114180.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761610283891,0.75375474,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610285192,0.7301119,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610286503,0.75375848,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610287203,0.57816448,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610287408,0.7301119,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610289908,0.141237,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610290109,0.27318442,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610290310,0.46318442,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610291309,0.74318442,114190.0,114180.0,0.21842742]
["bitfinex-derivatives","BTCF0:USTF0",1761610291515,0.7301119,114190.0,114180.0,0.20565742]
["bitfinex-derivatives","BTCF0:USTF0",1761610294611,0.7773821,114190.0,114180.0,0.20565742]
["bitfinex-derivatives","BTCF0:USTF0",1761610295014,0.88205932,114190.0,114180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761610295213,0.04291,114160.0,114150.0,0.20845742]
["bitfinex-derivatives","BTCF0:USTF0",1761610295520,0.06656913,114160.0,114150.0,0.20845742]
["bitfinex-derivatives","BTCF0:USTF0",1761610295816,0.08803264,114160.0,114150.0,0.20845742]
["bitfinex-derivatives","BTCF0:USTF0",1761610296217,0.06437351,114160.0,114150.0,0.20845742]
["bitfinex-derivatives","BTCF0:USTF0",1761610296518,0.06537351,114160.0,114150.0,0.22545742]
["bitfinex-derivatives","BTCF0:USTF0",1761610297016,0.06537351,114160.0,114150.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1761610297217,0.06537351,114160.0,114150.0,0.22545742]
["bitfinex-derivatives","BTCF0:USTF0",1761610298405,0.21732093,114160.0,114150.0,0.22545742]
["bitfinex-derivatives","BTCF0:USTF0",1761610298608,0.22999093,114160.0,114150.0,0.22545742]
["bitfinex-derivatives","BTCF0:USTF0",1761610298813,0.07804351,114160.0,114150.0,0.22545742]
["bitfinex-derivatives","BTCF0:USTF0",1761610299013,0.60067345,114160.0,114150.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1761610299216,0.44872603,114160.0,114150.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761610299415,0.44872603,114160.0,114150.0,0.21279742]
["bitfinex-derivatives","BTCF0:USTF0",1761610302619,0.83067345,114160.0,114150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761610302821,0.01058,114140.0,114130.0,0.20930742]
["bitfinex-derivatives","BTCF0:USTF0",1761610303016,0.30714971,114140.0,114130.0,0.20930742]
["bitfinex-derivatives","BTCF0:USTF0",1761610304321,0.15520229,114140.0,114130.0,0.20930742]
["bitfinex-derivatives","BTCF0:USTF0",1761610304618,0.30814971,114140.0,114130.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1761610304817,0.30814971,114140.0,114130.0,0.20279742]
["bitfinex-derivatives","BTCF0:USTF0",1761610305013,0.30814971,114140.0,114130.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1761610305213,0.15620229,114140.0,114130.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1761610306124,0.13449,114140.0,114130.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1761610306322,0.28643742,114140.0,114130.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1761610306720,0.30812313,114140.0,114130.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1761610309712,0.15617571,114140.0,114130.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1761610310224,0.15617571,114140.0,114130.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1761610310424,0.15617571,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610310821,0.30828977,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610311020,0.82828977,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610311223,0.67617571,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610320830,0.04372571,114140.0,114130.0,0.21679406]
["bitfinex-derivatives","BTCF0:USTF0",1761610321332,0.06518571,114140.0,114130.0,0.21679406]
["bitfinex-derivatives","BTCF0:USTF0",1761610324836,0.06518571,114140.0,114130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761610325030,0.31002977,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610325231,0.3336889,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610325532,0.18157484,114140.0,114130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761610326730,0.18157484,114140.0,114130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761610327637,0.16884484,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610328133,0.20039035,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610330234,0.20039035,114140.0,114130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761610333530,0.20039035,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610335237,0.20039035,114140.0,114130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761610336438,0.20039035,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610337139,0.15504551,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610337339,0.20047436,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610338237,0.08892885,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610341539,0.06746885,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610342537,0.09014885,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610350355,0.06746885,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610350842,0.04642885,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610351043,0.02277296,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610351251,0.001,114140.0,114130.0,0.21691406]
["bitfinex-derivatives","BTCF0:USTF0",1761610353947,0.001,114140.0,114130.0,0.36902812]
["bitfinex-derivatives","BTCF0:USTF0",1761610354248,0.06704589,114160.0,114150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761610354550,0.06518754,114160.0,114150.0,0.21043406]
["bitfinex-derivatives","BTCF0:USTF0",1761610355841,0.07518754,114160.0,114150.0,0.21243406]
["bitfinex-derivatives","BTCF0:USTF0",1761610360458,0.03179754,114160.0,114150.0,0.36454812]
["bitfinex-derivatives","BTCF0:USTF0",1761610361156,0.01,114160.0,114150.0,0.36454812]
["bitfinex-derivatives","BTCF0:USTF0",1761610365348,0.1091714,114190.0,114150.0,0.36454812]
["bitfinex-derivatives","BTCF0:USTF0",1761610365553,1.05092563,114190.0,114180.0,0.21043406]
["bitfinex-derivatives","BTCF0:USTF0",1761610365753,1.05092563,114190.0,114180.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761610366053,1.01938012,114190.0,114180.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761610366560,1.02038012,114190.0,114180.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761610367252,1.03338648,114190.0,114180.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761610367552,1.03438648,114190.0,114180.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761610368059,1.04638648,114190.0,114180.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761610368446,1.04638648,114190.0,114180.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761610368650,1.19850054,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761610368851,0.04339,114170.0,114160.0,0.21043406]
["bitfinex-derivatives","BTCF0:USTF0",1761610369061,0.09514423,114170.0,114160.0,0.21043406]
["bitfinex-derivatives","BTCF0:USTF0",1761610370858,0.09614423,114170.0,114160.0,0.21143406]
["bitfinex-derivatives","BTCF0:USTF0",1761610371456,0.09614491,114170.0,114160.0,0.21143406]
["bitfinex-derivatives","BTCF0:USTF0",1761610371853,0.09614491,114170.0,114160.0,0.3633363]
["bitfinex-derivatives","BTCF0:USTF0",1761610372751,0.10887491,114170.0,114160.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761610372957,0.26088306,114170.0,114160.0,0.19733815]
["bitfinex-derivatives","BTCF0:USTF0",1761610373151,0.45088306,114170.0,114160.0,0.19733815]
["bitfinex-derivatives","BTCF0:USTF0",1761610375557,0.47446665,114170.0,114160.0,0.19733815]
["bitfinex-derivatives","BTCF0:USTF0",1761610378364,0.64601216,114170.0,114160.0,0.19733815]
["bitfinex-derivatives","BTCF0:USTF0",1761610378661,0.05536,114150.0,114140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761610378866,0.39912306,114150.0,114140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761610379164,0.39912306,114150.0,114140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761610379767,0.39912306,114150.0,114140.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761610379968,0.39912306,114150.0,114140.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761610380468,0.42373732,114150.0,114140.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761610380770,0.42373732,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610381069,0.86528283,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610381571,0.86528283,114150.0,114140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761610382068,0.83373732,114150.0,114140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761610382269,0.83373732,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610384372,0.83373732,114150.0,114140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761610384572,0.68172917,114150.0,114140.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761610384773,0.83373732,114150.0,114140.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761610385474,0.83373732,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610386077,0.83373732,114150.0,114140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761610386767,0.83373732,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610387172,0.17172917,114150.0,114140.0,0.20147815]
["bitfinex-derivatives","BTCF0:USTF0",1761610387567,0.32373732,114150.0,114140.0,0.20147815]
["bitfinex-derivatives","BTCF0:USTF0",1761610387770,0.76373732,114150.0,114140.0,0.20147815]
["bitfinex-derivatives","BTCF0:USTF0",1761610389781,0.99373732,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761610389983,0.05849,114130.0,114120.0,0.21046815]
["bitfinex-derivatives","BTCF0:USTF0",1761610390183,0.30225306,114130.0,114120.0,0.19647815]
["bitfinex-derivatives","BTCF0:USTF0",1761610391487,0.30325306,114130.0,114120.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761610391784,0.30325306,114130.0,114120.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761610391983,0.31586405,114130.0,114120.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761610394486,0.31586405,114130.0,114120.0,0.20747815]
["bitfinex-derivatives","BTCF0:USTF0",1761610401190,0.1638559,114130.0,114120.0,0.22063815]
["bitfinex-derivatives","BTCF0:USTF0",1761610401394,0.1638559,114130.0,114120.0,0.3726463]
["bitfinex-derivatives","BTCF0:USTF0",1761610403495,0.18747016,114130.0,114120.0,0.3726463]
["bitfinex-derivatives","BTCF0:USTF0",1761610406092,0.33947831,114130.0,114120.0,0.22063815]
["bitfinex-derivatives","BTCF0:USTF0",1761610408298,0.37102382,114130.0,114120.0,0.22063815]
["bitfinex-derivatives","BTCF0:USTF0",1761610410897,0.49102382,114130.0,114120.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761610411194,0.04396,114110.0,114100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761610411399,0.79830306,114110.0,114100.0,0.19816815]
["bitfinex-derivatives","BTCF0:USTF0",1761610411595,0.85347967,114110.0,114100.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761610411797,0.85347967,114110.0,114100.0,0.19816815]
["bitfinex-derivatives","BTCF0:USTF0",1761610412199,0.82193416,114110.0,114100.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761610412399,0.85347967,114110.0,114100.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761610412801,0.85347967,114110.0,114100.0,0.19816815]
["bitfinex-derivatives","BTCF0:USTF0",1761610412999,0.85847967,114110.0,114100.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761610413199,0.82693416,114110.0,114100.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761610413601,0.82693416,114110.0,114100.0,0.24016815]
["bitfinex-derivatives","BTCF0:USTF0",1761610413901,0.65693416,114110.0,114100.0,0.24016815]
["bitfinex-derivatives","BTCF0:USTF0",1761610416107,0.68847967,114110.0,114100.0,0.24016815]
["bitfinex-derivatives","BTCF0:USTF0",1761610416907,0.65693416,114110.0,114100.0,0.24016815]
["bitfinex-derivatives","BTCF0:USTF0",1761610418205,0.68847967,114110.0,114100.0,0.24016815]
["bitfinex-derivatives","BTCF0:USTF0",1761610418405,0.53647152,114110.0,114100.0,0.25346815]
["bitfinex-derivatives","BTCF0:USTF0",1761610418610,0.68847967,114110.0,114100.0,0.25346815]
["bitfinex-derivatives","BTCF0:USTF0",1761610419310,0.53647152,114110.0,114100.0,0.4054763]
["bitfinex-derivatives","BTCF0:USTF0",1761610419608,0.11434601,114110.0,114100.0,0.4054763]
["bitfinex-derivatives","BTCF0:USTF0",1761610420812,0.11434601,114110.0,114100.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1761610421111,0.11434601,114110.0,114100.0,0.4054763]
["bitfinex-derivatives","BTCF0:USTF0",1761610424011,0.11434601,114110.0,114100.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1761610424212,0.29789967,114110.0,114100.0,0.25346815]
["bitfinex-derivatives","BTCF0:USTF0",1761610424411,0.14589152,114110.0,114100.0,0.4054763]
["bitfinex-derivatives","BTCF0:USTF0",1761610425112,0.15647152,114110.0,114100.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1761610425313,0.12492601,114110.0,114100.0,0.25346815]
["bitfinex-derivatives","BTCF0:USTF0",1761610425707,0.11434601,114110.0,114100.0,0.4054763]
["bitfinex-derivatives","BTCF0:USTF0",1761610427813,0.09434601,114110.0,114100.0,0.4054763]
["bitfinex-derivatives","BTCF0:USTF0",1761610433513,0.25693416,114110.0,114100.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1761610433720,0.10492601,114110.0,114100.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1761610434923,0.10492601,114110.0,114100.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1761610435122,0.10792601,114110.0,114100.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761610436521,0.10792601,114110.0,114100.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761610436823,0.09734601,114110.0,114100.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761610437522,0.09734601,114110.0,114100.0,0.21465203]
["bitfinex-derivatives","BTCF0:USTF0",1761610437823,0.09734601,114110.0,114100.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761610438124,0.09734601,114110.0,114100.0,0.21465203]
["bitfinex-derivatives","BTCF0:USTF0",1761610440220,0.12889152,114110.0,114100.0,0.21465203]
["bitfinex-derivatives","BTCF0:USTF0",1761610443025,0.10615152,114110.0,114100.0,0.21465203]
["bitfinex-derivatives","BTCF0:USTF0",1761610443224,0.05338601,114110.0,114100.0,0.21465203]
["bitfinex-derivatives","BTCF0:USTF0",1761610443420,0.02975491,114110.0,114100.0,0.21465203]
["bitfinex-derivatives","BTCF0:USTF0",1761610443822,0.02975491,114110.0,114100.0,0.30229633]
["bitfinex-derivatives","BTCF0:USTF0",1761610445323,0.008,114110.0,114100.0,0.30229633]
["bitfinex-derivatives","BTCF0:USTF0",1761610448227,0.01261099,114130.0,114120.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761610448428,0.04484197,114130.0,114120.0,0.20900203]
["bitfinex-derivatives","BTCF0:USTF0",1761610448632,0.06683197,114130.0,114120.0,0.20900203]
["bitfinex-derivatives","BTCF0:USTF0",1761610449722,0.07583197,114130.0,114120.0,0.21200203]
["bitfinex-derivatives","BTCF0:USTF0",1761610450126,0.08788241,114130.0,114120.0,0.21200203]
["bitfinex-derivatives","BTCF0:USTF0",1761610457129,0.10066241,114130.0,114120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761610459829,0.12429351,114130.0,114120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761610460529,0.22429351,114130.0,114120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761610461536,0.22429351,114130.0,114120.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761610464838,0.67429351,114130.0,114120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761610466845,0.67429351,114130.0,114120.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761610467628,0.47151351,114130.0,114120.0,0.21200203]
["bitfinex-derivatives","BTCF0:USTF0",1761610467833,0.30151351,114130.0,114120.0,0.21200203]
["bitfinex-derivatives","BTCF0:USTF0",1761610468638,0.30151351,114130.0,114120.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761610468944,0.30151351,114130.0,114120.0,0.21200203]
["bitfinex-derivatives","BTCF0:USTF0",1761610469241,0.30151351,114130.0,114120.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761610472337,0.33305902,114130.0,114120.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761610473946,0.76583902,114130.0,114120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761610477646,0.15583902,114130.0,114120.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761610477846,0.57583902,114130.0,114120.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761610479449,0.69583902,114130.0,114120.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761610482944,0.15583902,114130.0,114120.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761610483152,0.24305902,114130.0,114120.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761610484051,0.24305902,114130.0,114120.0,0.21214203]
["bitfinex-derivatives","BTCF0:USTF0",1761610484350,0.11151351,114130.0,114120.0,0.21214203]
["bitfinex-derivatives","BTCF0:USTF0",1761610484750,0.11151351,114130.0,114120.0,0.36433406]
["bitfinex-derivatives","BTCF0:USTF0",1761610485353,0.05462307,114130.0,114120.0,0.36433406]
["bitfinex-derivatives","BTCF0:USTF0",1761610485546,0.03099197,114130.0,114120.0,0.36433406]
["bitfinex-derivatives","BTCF0:USTF0",1761610486341,0.03099197,114130.0,114120.0,0.51143406]
["bitfinex-derivatives","BTCF0:USTF0",1761610486844,0.03099197,114130.0,114120.0,1.11143406]
["bitfinex-derivatives","BTCF0:USTF0",1761610487450,0.09859661,114150.0,114140.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761610487646,0.08903434,114150.0,114140.0,0.20971203]
["bitfinex-derivatives","BTCF0:USTF0",1761610487846,0.10099401,114150.0,114140.0,0.20971203]
["bitfinex-derivatives","BTCF0:USTF0",1761610489447,0.10199401,114150.0,114140.0,0.21171203]
["bitfinex-derivatives","BTCF0:USTF0",1761610490557,0.05721291,114150.0,114140.0,0.21171203]
["bitfinex-derivatives","BTCF0:USTF0",1761610491058,0.07836291,114150.0,114140.0,0.21171203]
["bitfinex-derivatives","BTCF0:USTF0",1761610491561,0.03494291,114150.0,114140.0,0.21171203]
["bitfinex-derivatives","BTCF0:USTF0",1761610492753,0.02298324,114150.0,114140.0,0.21171203]
["bitfinex-derivatives","BTCF0:USTF0",1761610492948,0.001,114150.0,114140.0,0.21171203]
["bitfinex-derivatives","BTCF0:USTF0",1761610495754,0.001,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610497950,0.02327,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610498563,0.04442,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610500061,0.001,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610500763,0.04638,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610501564,0.04638,114150.0,114140.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761610501766,0.04638,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610504568,0.04638,114150.0,114140.0,0.21153765]
["bitfinex-derivatives","BTCF0:USTF0",1761610504961,0.06859218,114150.0,114140.0,0.21153765]
["bitfinex-derivatives","BTCF0:USTF0",1761610506068,0.06859218,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610513074,0.22060983,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610513271,0.06859218,114150.0,114140.0,0.3635553]
["bitfinex-derivatives","BTCF0:USTF0",1761610513772,0.45118983,114150.0,114140.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761610513967,0.95320748,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761610514162,0.97320748,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761610514368,0.04465,114130.0,114120.0,0.20962765]
["bitfinex-derivatives","BTCF0:USTF0",1761610514661,0.25893203,114130.0,114120.0,0.20962765]
["bitfinex-derivatives","BTCF0:USTF0",1761610515762,0.26293203,114130.0,114120.0,0.23162765]
["bitfinex-derivatives","BTCF0:USTF0",1761610518868,0.07091438,114130.0,114120.0,0.23162765]
["bitfinex-derivatives","BTCF0:USTF0",1761610519068,0.07091438,114130.0,114120.0,0.3836453]
["bitfinex-derivatives","BTCF0:USTF0",1761610521578,0.07091438,114130.0,114120.0,0.23162765]
["bitfinex-derivatives","BTCF0:USTF0",1761610523768,0.07091438,114130.0,114120.0,0.3836453]
["bitfinex-derivatives","BTCF0:USTF0",1761610525184,0.02626438,114130.0,114120.0,0.53566295]
["bitfinex-derivatives","BTCF0:USTF0",1761610525481,0.004,114130.0,114120.0,0.62328895]
["bitfinex-derivatives","BTCF0:USTF0",1761610526374,0.004,114130.0,114120.0,0.4712713]
["bitfinex-derivatives","BTCF0:USTF0",1761610527181,0.004,114130.0,114120.0,0.62328895]
["bitfinex-derivatives","BTCF0:USTF0",1761610528176,0.04336003,114160.0,114150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761610528177,0.11267113,114160.0,114150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761610528478,0.13513893,114160.0,114150.0,0.20980765]
["bitfinex-derivatives","BTCF0:USTF0",1761610529374,0.14813893,114160.0,114150.0,0.22080765]
["bitfinex-derivatives","BTCF0:USTF0",1761610529579,0.11659342,114160.0,114150.0,0.22080765]
["bitfinex-derivatives","BTCF0:USTF0",1761610530782,0.03728232,114160.0,114150.0,0.3728253]
["bitfinex-derivatives","BTCF0:USTF0",1761610531075,0.0254678,114160.0,114150.0,0.3728253]
["bitfinex-derivatives","BTCF0:USTF0",1761610531676,0.0254678,114160.0,114150.0,0.22080765]
["bitfinex-derivatives","BTCF0:USTF0",1761610531873,0.0254678,114160.0,114150.0,0.3728253]
["bitfinex-derivatives","BTCF0:USTF0",1761610532074,0.0254678,114160.0,114150.0,0.22080765]
["bitfinex-derivatives","BTCF0:USTF0",1761610533582,0.0254678,114160.0,114150.0,0.3728253]
["bitfinex-derivatives","BTCF0:USTF0",1761610535183,0.0254678,114160.0,114150.0,0.4604285]
["bitfinex-derivatives","BTCF0:USTF0",1761610535480,0.0254678,114160.0,114150.0,0.3728253]
["bitfinex-derivatives","BTCF0:USTF0",1761610535680,0.003,114160.0,114150.0,0.4604285]
["bitfinex-derivatives","BTCF0:USTF0",1761610536073,0.003,114160.0,114150.0,0.3728253]
["bitfinex-derivatives","BTCF0:USTF0",1761610536876,0.01116847,114170.0,114160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761610537078,0.0700511,114180.0,114160.0,0.3618253]
["bitfinex-derivatives","BTCF0:USTF0",1761610537282,0.28255449,114180.0,114170.0,0.20980765]
["bitfinex-derivatives","BTCF0:USTF0",1761610537776,0.25892339,114180.0,114170.0,0.20980765]
["bitfinex-derivatives","BTCF0:USTF0",1761610538282,0.25892339,114180.0,114170.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761610538478,0.25892339,114180.0,114170.0,0.20980765]
["bitfinex-derivatives","BTCF0:USTF0",1761610538685,0.60036979,114180.0,114170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761610538886,0.97036979,114180.0,114170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761610539185,0.51502056,114180.0,114170.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761610539383,0.66703821,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610539782,0.44703821,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610540177,0.44703821,114180.0,114170.0,0.21280765]
["bitfinex-derivatives","BTCF0:USTF0",1761610540780,0.27138946,114180.0,114170.0,0.21280765]
["bitfinex-derivatives","BTCF0:USTF0",1761610541289,0.27038946,114180.0,114170.0,0.20980765]
["bitfinex-derivatives","BTCF0:USTF0",1761610541587,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610543190,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610544391,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610544590,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610546392,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610546692,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610546890,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610547987,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610548186,0.43618711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610550595,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610552094,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610552402,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610554205,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610554599,0.42340711,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610555194,0.27138946,114180.0,114170.0,0.21580765]
["bitfinex-derivatives","BTCF0:USTF0",1761610555699,0.27138946,114180.0,114170.0,0.21576997]
["bitfinex-derivatives","BTCF0:USTF0",1761610557593,0.27138946,114180.0,114170.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761610559203,0.29502056,114180.0,114170.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761610559703,0.30780056,114180.0,114170.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761610561205,0.30782612,114180.0,114170.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761610561801,0.29504612,114180.0,114170.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761610562696,0.29504612,114180.0,114170.0,0.21576997]
["bitfinex-derivatives","BTCF0:USTF0",1761610566003,0.28358005,114180.0,114170.0,0.21576997]
["bitfinex-derivatives","BTCF0:USTF0",1761610566307,0.01089963,114180.0,114170.0,0.30335857]
["bitfinex-derivatives","BTCF0:USTF0",1761610567007,0.01089963,114180.0,114170.0,0.31485294]
["bitfinex-derivatives","BTCF0:USTF0",1761610567608,0.01089963,114180.0,114170.0,0.30335857]
["bitfinex-derivatives","BTCF0:USTF0",1761610567908,0.01089963,114180.0,114170.0,1.05533854]
["bitfinex-derivatives","BTCF0:USTF0",1761610568099,0.09889175,114200.0,114170.0,1.05533854]
["bitfinex-derivatives","BTCF0:USTF0",1761610568300,0.21734624,114200.0,114190.0,0.21003997]
["bitfinex-derivatives","BTCF0:USTF0",1761610569099,0.09889175,114210.0,114190.0,0.22169643]
["bitfinex-derivatives","BTCF0:USTF0",1761610569298,0.04372,114210.0,114200.0,0.21003997]
["bitfinex-derivatives","BTCF0:USTF0",1761610569502,0.02209,114210.0,114200.0,0.21003997]
["bitfinex-derivatives","BTCF0:USTF0",1761610569700,0.11052426,114220.0,114210.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761610569905,0.07897875,114220.0,114210.0,0.21003997]
["bitfinex-derivatives","BTCF0:USTF0",1761610571112,0.08097875,114220.0,114210.0,0.21103997]
["bitfinex-derivatives","BTCF0:USTF0",1761610572305,0.08197875,114220.0,114210.0,0.21103997]
["bitfinex-derivatives","BTCF0:USTF0",1761610573009,0.15475875,114220.0,114210.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761610573412,0.15475875,114220.0,114210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761610573612,0.08197875,114220.0,114210.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761610574405,0.08197875,114220.0,114210.0,0.21103997]
["bitfinex-derivatives","BTCF0:USTF0",1761610574609,0.05835251,114220.0,114210.0,0.21103997]
["bitfinex-derivatives","BTCF0:USTF0",1761610576415,0.003,114220.0,114210.0,0.51011994]
["bitfinex-derivatives","BTCF0:USTF0",1761610576809,0.003,114220.0,114210.0,0.35813997]
["bitfinex-derivatives","BTCF0:USTF0",1761610578215,0.002,114220.0,114210.0,0.35813997]
["bitfinex-derivatives","BTCF0:USTF0",1761610578517,0.02440371,114220.0,114210.0,0.35813997]
["bitfinex-derivatives","BTCF0:USTF0",1761610578714,0.03040371,114220.0,114210.0,0.35713997]
["bitfinex-derivatives","BTCF0:USTF0",1761610578916,0.03040371,114220.0,114210.0,0.50911994]
["bitfinex-derivatives","BTCF0:USTF0",1761610579316,0.02740371,114220.0,114210.0,0.50911994]
["bitfinex-derivatives","BTCF0:USTF0",1761610579517,0.02740371,114220.0,114210.0,0.35713997]
["bitfinex-derivatives","BTCF0:USTF0",1761610579813,0.02740371,114220.0,114210.0,0.50911994]
["bitfinex-derivatives","BTCF0:USTF0",1761610580419,0.005,114220.0,114210.0,0.50911994]
["bitfinex-derivatives","BTCF0:USTF0",1761610580919,0.005,114220.0,114210.0,0.36201994]
["bitfinex-derivatives","BTCF0:USTF0",1761610586222,0.005,114220.0,114210.0,0.36201994]
["bitfinex-derivatives","BTCF0:USTF0",1761610589525,0.05416518,114240.0,114230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761610589724,0.48654691,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610590724,0.48754691,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610592121,0.49554691,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610593127,0.51917315,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610593520,0.49554691,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610594123,0.51917315,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610596319,0.5191255,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610597030,0.55067101,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610599131,0.52709999,114240.0,114230.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610601631,0.53977999,114240.0,114230.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761610601838,0.05699,114230.0,114220.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761610602035,0.1929828,114230.0,114220.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761610603134,0.22452831,114230.0,114220.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761610603332,0.23052831,114230.0,114220.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761610604931,0.0519928,114230.0,114220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761610605238,0.0519928,114230.0,114220.0,0.95646997]
["bitfinex-derivatives","BTCF0:USTF0",1761610605433,0.0283893,114230.0,114220.0,0.95646997]
["bitfinex-derivatives","BTCF0:USTF0",1761610605634,0.0283893,114230.0,114220.0,0.35646997]
["bitfinex-derivatives","BTCF0:USTF0",1761610606240,0.0283893,114230.0,114220.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610606741,0.0283893,114230.0,114220.0,0.72936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610609038,0.0283893,114230.0,114220.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1761610609241,0.0223893,114230.0,114220.0,0.72936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610609445,0.0253893,114230.0,114220.0,0.72936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610610743,0.0696993,114230.0,114220.0,1.32936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610613148,0.0253893,114230.0,114220.0,1.32936997]
["bitfinex-derivatives","BTCF0:USTF0",1761610615542,0.0253893,114230.0,114220.0,0.81691947]
["bitfinex-derivatives","BTCF0:USTF0",1761610615747,0.003,114230.0,114220.0,0.81691947]
["bitfinex-derivatives","BTCF0:USTF0",1761610616945,0.00166198,114230.0,114220.0,0.96889944]
["bitfinex-derivatives","BTCF0:USTF0",1761610617145,0.00166198,114230.0,114220.0,1.03192819]
["bitfinex-derivatives","BTCF0:USTF0",1761610617346,1.98e-06,114230.0,114220.0,1.03192819]
["bitfinex-derivatives","BTCF0:USTF0",1761610617742,1.98e-06,114230.0,114220.0,1.18320424]
["bitfinex-derivatives","BTCF0:USTF0",1761610618848,0.0684335,114260.0,114220.0,1.18320424]
["bitfinex-derivatives","BTCF0:USTF0",1761610619153,0.22072,114260.0,114250.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1761610620554,0.1971165,114260.0,114250.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1761610620755,0.2001165,114260.0,114250.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1761610621159,0.36507183,114260.0,114250.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761610621454,0.05499,114250.0,114240.0,0.21007533]
["bitfinex-derivatives","BTCF0:USTF0",1761610621654,0.05499,114250.0,114240.0,0.36182066]
["bitfinex-derivatives","BTCF0:USTF0",1761610622054,0.04441,114250.0,114240.0,0.36182066]
["bitfinex-derivatives","BTCF0:USTF0",1761610623454,0.06540278,114250.0,114240.0,0.36182066]
["bitfinex-derivatives","BTCF0:USTF0",1761610625850,0.06540278,114250.0,114240.0,0.50892066]
["bitfinex-derivatives","BTCF0:USTF0",1761610626755,0.04441,114250.0,114240.0,0.50892066]
["bitfinex-derivatives","BTCF0:USTF0",1761610627553,0.19615533,114250.0,114240.0,0.35717533]
["bitfinex-derivatives","BTCF0:USTF0",1761610627747,0.19615533,114250.0,114240.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1761610627748,0.20673533,114250.0,114240.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1761610627961,0.29673533,114250.0,114240.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1761610628355,0.31772649,114250.0,114240.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1761610628550,1.25947182,114250.0,114240.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761610628750,0.01268,114240.0,114220.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761610628953,0.20841533,114230.0,114220.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761610629259,0.22940649,114230.0,114220.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761610629460,0.28940649,114230.0,114220.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761610630055,0.28940649,114230.0,114220.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761610630248,0.22940649,114230.0,114220.0,0.19912533]
["bitfinex-derivatives","BTCF0:USTF0",1761610631259,0.22940649,114230.0,114220.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761610631458,0.22940649,114230.0,114220.0,0.19912533]
["bitfinex-derivatives","BTCF0:USTF0",1761610633163,0.27940649,114230.0,114220.0,0.19912533]
["bitfinex-derivatives","BTCF0:USTF0",1761610633557,0.27940649,114230.0,114220.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761610633763,0.27940649,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761610634156,0.27940649,114230.0,114220.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761610634760,0.27940649,114230.0,114220.0,0.19912533]
["bitfinex-derivatives","BTCF0:USTF0",1761610635452,0.87940649,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761610636559,0.85841533,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761610636859,1.04471822,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761610637065,0.05659,114210.0,114200.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761610637264,0.24833533,114210.0,114200.0,0.19612533]
["bitfinex-derivatives","BTCF0:USTF0",1761610637662,0.24833533,114210.0,114200.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761610637963,0.26931572,114210.0,114200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761610638468,0.26931572,114210.0,114200.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761610639262,0.24833533,114210.0,114200.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761610639558,0.24833533,114210.0,114200.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761610639758,0.25875678,114210.0,114200.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761610639960,0.25875678,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761610640353,0.27971633,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761610642867,0.05667,114190.0,114180.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610643068,0.20841533,114190.0,114180.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610643753,0.20841533,114190.0,114180.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761610643958,0.20841533,114190.0,114180.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610644766,0.05458,114180.0,114170.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610644966,0.20632533,114180.0,114170.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610645462,0.05458,114180.0,114170.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610645765,0.04338,114180.0,114170.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610646162,0.04438,114180.0,114170.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610658171,0.06569628,114180.0,114170.0,0.20877533]
["bitfinex-derivatives","BTCF0:USTF0",1761610660772,0.02231628,114180.0,114170.0,0.36052066]
["bitfinex-derivatives","BTCF0:USTF0",1761610662773,0.001,114180.0,114170.0,0.36052066]
["bitfinex-derivatives","BTCF0:USTF0",1761610664865,0.001,114180.0,114170.0,0.44811026]
["bitfinex-derivatives","BTCF0:USTF0",1761610665268,0.02357442,114200.0,114190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761610665570,0.02135373,114200.0,114190.0,0.36110066]
["bitfinex-derivatives","BTCF0:USTF0",1761610666471,0.02735373,114200.0,114190.0,0.36210066]
["bitfinex-derivatives","BTCF0:USTF0",1761610667768,0.02735373,114200.0,114190.0,0.36110066]
["bitfinex-derivatives","BTCF0:USTF0",1761610667970,0.02135373,114200.0,114190.0,0.36110066]
["bitfinex-derivatives","BTCF0:USTF0",1761610669666,0.02135373,114200.0,114190.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761610669862,0.02135373,114200.0,114190.0,0.36110066]
["bitfinex-derivatives","BTCF0:USTF0",1761610675877,0.02135373,114200.0,114190.0,0.50820066]
["bitfinex-derivatives","BTCF0:USTF0",1761610679779,0.02135373,114200.0,114190.0,0.35659153]
["bitfinex-derivatives","BTCF0:USTF0",1761610680077,0.02357442,114210.0,114190.0,0.29706563]
["bitfinex-derivatives","BTCF0:USTF0",1761610680279,0.02357442,114220.0,114210.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761610680579,0.04329,114220.0,114210.0,0.20970153]
["bitfinex-derivatives","BTCF0:USTF0",1761610681282,0.05597,114220.0,114210.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610681579,0.06097,114220.0,114210.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610682281,0.0714238,114220.0,114210.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610683073,0.6714238,114220.0,114210.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610683277,0.7114238,114220.0,114210.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610683478,0.26330533,114220.0,114190.0,0.16508153]
["bitfinex-derivatives","BTCF0:USTF0",1761610683672,0.04329,114200.0,114190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761610683872,0.05597,114200.0,114190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761610684077,0.05597,114200.0,114190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610685182,0.20785153,114200.0,114190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610685376,0.05597,114200.0,114190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761610685581,0.05597,114200.0,114190.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761610687886,0.08597,114200.0,114190.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761610688089,0.23785153,114200.0,114190.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761610688879,0.08597,114200.0,114190.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761610689979,0.23785153,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761610690181,0.02114,114180.0,114170.0,0.21076153]
["bitfinex-derivatives","BTCF0:USTF0",1761610690382,0.04349,114180.0,114170.0,0.21076153]
["bitfinex-derivatives","BTCF0:USTF0",1761610690875,0.05664,114180.0,114170.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761610691475,0.05664,114180.0,114170.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761610692782,0.04349,114180.0,114170.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761610692983,0.04349,114180.0,114170.0,0.21262153]
["bitfinex-derivatives","BTCF0:USTF0",1761610695991,0.26317146,114200.0,114180.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761610696188,0.42297775,114200.0,114180.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761610696694,0.05664,114190.0,114180.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761610696992,0.0779918,114190.0,114180.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761610697191,0.0779918,114190.0,114180.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761610698292,0.0799918,114190.0,114180.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761610698891,0.0668418,114190.0,114180.0,0.21162153]
["bitfinex-derivatives","BTCF0:USTF0",1761610699286,0.0668418,114190.0,114180.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761610699487,0.0668418,114190.0,114180.0,0.21162153]
["bitfinex-derivatives","BTCF0:USTF0",1761610705298,0.0233518,114190.0,114180.0,0.21162153]
["bitfinex-derivatives","BTCF0:USTF0",1761610705993,0.002,114190.0,114180.0,0.21162153]
["bitfinex-derivatives","BTCF0:USTF0",1761610706999,0.02314,114190.0,114180.0,0.21162153]
["bitfinex-derivatives","BTCF0:USTF0",1761610708403,0.002,114190.0,114180.0,0.21162153]
["bitfinex-derivatives","BTCF0:USTF0",1761610708702,0.002,114190.0,114180.0,0.36350306]
["bitfinex-derivatives","BTCF0:USTF0",1761610710201,0.02334638,114190.0,114180.0,0.36350306]
["bitfinex-derivatives","BTCF0:USTF0",1761610711004,0.02334638,114190.0,114180.0,0.51060306]
["bitfinex-derivatives","BTCF0:USTF0",1761610711407,0.002,114190.0,114180.0,0.59818476]
["bitfinex-derivatives","BTCF0:USTF0",1761610711805,0.002,114190.0,114180.0,0.51060306]
["bitfinex-derivatives","BTCF0:USTF0",1761610713008,0.07965442,114210.0,114190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761610713208,0.11117968,114210.0,114200.0,0.19607153]
["bitfinex-derivatives","BTCF0:USTF0",1761610714202,0.09849968,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610714403,0.10349968,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610715912,0.09849968,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610716113,0.10349968,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610716907,0.07992526,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610717510,0.06992526,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610719616,0.06492526,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610719817,0.02352526,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610721511,0.02350395,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610721718,0.002,114210.0,114200.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610724713,0.002,114210.0,114200.0,0.44815946]
["bitfinex-derivatives","BTCF0:USTF0",1761610725314,0.08012442,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761610725519,0.28161392,114240.0,114230.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610725720,0.2580395,114240.0,114230.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610726522,0.2590395,114240.0,114230.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761610726710,0.2590395,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761610726919,0.2700395,114240.0,114230.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761610727317,0.28034384,114240.0,114230.0,0.20971153]
["bitfinex-derivatives","BTCF0:USTF0",1761610728523,0.28034384,114240.0,114230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761610729125,0.27934384,114240.0,114230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761610729323,0.58122537,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761610729625,0.0434,114220.0,114210.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610731220,0.0434,114220.0,114210.0,0.21171153]
["bitfinex-derivatives","BTCF0:USTF0",1761610731420,0.0434,114220.0,114210.0,0.35881153]
["bitfinex-derivatives","BTCF0:USTF0",1761610732023,0.0568,114220.0,114210.0,0.35881153]
["bitfinex-derivatives","BTCF0:USTF0",1761610734027,0.0434,114220.0,114210.0,0.35881153]
["bitfinex-derivatives","BTCF0:USTF0",1761610734723,0.02137,114220.0,114210.0,0.51069306]
["bitfinex-derivatives","BTCF0:USTF0",1761610734929,0.02137,114220.0,114210.0,0.35881153]
["bitfinex-derivatives","BTCF0:USTF0",1761610735826,0.06685434,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761610736131,0.31832851,114240.0,114230.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761610736739,0.31832851,114240.0,114230.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610737329,0.32232851,114240.0,114230.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610739129,0.32232851,114240.0,114230.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761610741029,0.32232851,114240.0,114230.0,0.20871153]
["bitfinex-derivatives","BTCF0:USTF0",1761610741738,0.32232851,114240.0,114230.0,0.20864868]
["bitfinex-derivatives","BTCF0:USTF0",1761610742235,0.47414719,114240.0,114230.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761610742538,0.05746,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610742740,0.23083658,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610742933,0.0790179,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610743939,0.0800179,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610744340,0.23183658,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610744935,0.0800179,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610745144,0.23183658,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610751643,0.0800179,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610751842,0.23183658,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610753148,0.0800179,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610753446,0.0800179,114230.0,114220.0,0.20769868]
["bitfinex-derivatives","BTCF0:USTF0",1761610754547,0.0800179,114230.0,114220.0,0.35951736]
["bitfinex-derivatives","BTCF0:USTF0",1761610754946,0.0668879,114230.0,114220.0,0.35951736]
["bitfinex-derivatives","BTCF0:USTF0",1761610755945,0.0804879,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610756151,0.23230658,114230.0,114220.0,0.19486868]
["bitfinex-derivatives","BTCF0:USTF0",1761610756348,0.0804879,114230.0,114220.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761610756551,0.25588564,114230.0,114220.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761610757549,0.05786,114220.0,114210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761610757745,0.05786,114210.0,114200.0,0.34324868]
["bitfinex-derivatives","BTCF0:USTF0",1761610757945,0.27123658,114210.0,114200.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761610758249,0.24123658,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610759150,0.24123658,114210.0,114200.0,0.20014868]
["bitfinex-derivatives","BTCF0:USTF0",1761610760149,0.24123658,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610760349,0.24223658,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610767154,0.0804179,114210.0,114200.0,0.36079736]
["bitfinex-derivatives","BTCF0:USTF0",1761610768157,0.0668179,114210.0,114200.0,0.36079736]
["bitfinex-derivatives","BTCF0:USTF0",1761610780365,0.0803279,114210.0,114200.0,0.36079736]
["bitfinex-derivatives","BTCF0:USTF0",1761610780566,0.0803279,114210.0,114200.0,0.34796736]
["bitfinex-derivatives","BTCF0:USTF0",1761610780770,0.1103279,114210.0,114200.0,0.34796736]
["bitfinex-derivatives","BTCF0:USTF0",1761610781267,0.1103279,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610781268,0.26214658,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610782276,0.1103279,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610782461,0.26214658,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610784475,0.1103279,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610784676,0.28572564,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610785967,0.29172564,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610789373,0.29172564,114210.0,114200.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761610789579,0.29172564,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610789976,0.28472564,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610790176,0.29072564,114210.0,114200.0,0.19614868]
["bitfinex-derivatives","BTCF0:USTF0",1761610793282,0.10890696,114210.0,114200.0,0.20989868]
["bitfinex-derivatives","BTCF0:USTF0",1761610793476,0.10890696,114210.0,114200.0,0.36171736]
["bitfinex-derivatives","BTCF0:USTF0",1761610795381,0.09539696,114210.0,114200.0,0.36171736]
["bitfinex-derivatives","BTCF0:USTF0",1761610796082,0.07322696,114210.0,114200.0,0.36171736]
["bitfinex-derivatives","BTCF0:USTF0",1761610796278,0.05113696,114210.0,114200.0,0.36171736]
["bitfinex-derivatives","BTCF0:USTF0",1761610796485,0.0275579,114210.0,114200.0,0.36171736]
["bitfinex-derivatives","BTCF0:USTF0",1761610798386,0.0275579,114210.0,114200.0,0.60110214]
["bitfinex-derivatives","BTCF0:USTF0",1761610798887,0.001,114210.0,114200.0,0.74820214]
["bitfinex-derivatives","BTCF0:USTF0",1761610800483,0.001,114210.0,114200.0,1.34820214]
["bitfinex-derivatives","BTCF0:USTF0",1761610800786,0.001,114210.0,114200.0,0.74820214]
["bitfinex-derivatives","BTCF0:USTF0",1761610800983,0.06516145,114240.0,114220.0,0.36093736]
["bitfinex-derivatives","BTCF0:USTF0",1761610801184,0.27516145,114240.0,114230.0,0.20911868]
["bitfinex-derivatives","BTCF0:USTF0",1761610801489,0.31852881,114240.0,114230.0,0.20911868]
["bitfinex-derivatives","BTCF0:USTF0",1761610801684,0.3090233,114240.0,114230.0,0.20911868]
["bitfinex-derivatives","BTCF0:USTF0",1761610801890,0.3090233,114240.0,114230.0,0.20910479]
["bitfinex-derivatives","BTCF0:USTF0",1761610802583,0.3180233,114240.0,114230.0,0.20910479]
["bitfinex-derivatives","BTCF0:USTF0",1761610802890,0.3190233,114240.0,114230.0,0.20910479]
["bitfinex-derivatives","BTCF0:USTF0",1761610803786,0.24201736,114240.0,114230.0,0.29664789]
["bitfinex-derivatives","BTCF0:USTF0",1761610803982,0.03201736,114240.0,114230.0,0.44845268]
["bitfinex-derivatives","BTCF0:USTF0",1761610804183,0.01,114240.0,114230.0,0.29664789]
["bitfinex-derivatives","BTCF0:USTF0",1761610804694,0.01,114240.0,114230.0,0.4534984]
["bitfinex-derivatives","BTCF0:USTF0",1761610805079,0.01,114240.0,114230.0,0.60530319]
["bitfinex-derivatives","BTCF0:USTF0",1761610805291,0.01,114240.0,114230.0,0.45820319]
["bitfinex-derivatives","BTCF0:USTF0",1761610810193,0.01,114240.0,114230.0,1.05820319]
["bitfinex-derivatives","BTCF0:USTF0",1761610810593,0.01,114240.0,114230.0,1.20530319]
["bitfinex-derivatives","BTCF0:USTF0",1761610813391,0.01,114240.0,114230.0,1.10800958]
["bitfinex-derivatives","BTCF0:USTF0",1761610813692,0.01,114240.0,114230.0,0.95620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610814898,0.05331,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610817796,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610817994,0.01,114240.0,114230.0,0.59555288]
["bitfinex-derivatives","BTCF0:USTF0",1761610819602,0.05331,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610819893,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610820599,0.01,114240.0,114230.0,0.44374789]
["bitfinex-derivatives","BTCF0:USTF0",1761610822700,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610823588,0.01,114240.0,114230.0,0.44374809]
["bitfinex-derivatives","BTCF0:USTF0",1761610823804,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610824694,0.05331,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610824888,0.05331,114240.0,114230.0,0.95620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610826699,0.05331,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610832302,0.07528984,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610833101,0.05331,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610833295,0.07530469,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610833497,0.03199469,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610834295,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610834500,0.03199536,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610835401,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610837309,0.03146,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610837610,0.01,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610838002,0.03146,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610838200,0.07561664,114240.0,114230.0,0.35620479]
["bitfinex-derivatives","BTCF0:USTF0",1761610839900,0.07561664,114240.0,114230.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1761610840102,0.02146,114220.0,114210.0,0.12009875]
["bitfinex-derivatives","BTCF0:USTF0",1761610840306,0.05634,114220.0,114210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761610840807,0.24013305,114220.0,114210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761610841207,0.26363066,114220.0,114210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761610841414,0.09232826,114220.0,114210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761610841605,0.10201707,114220.0,114210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761610844015,0.10201707,114220.0,114210.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761610844208,0.04362,114200.0,114190.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761610844412,0.04362,114200.0,114190.0,0.20902479]
["bitfinex-derivatives","BTCF0:USTF0",1761610846118,0.04362,114200.0,114190.0,0.21202479]
["bitfinex-derivatives","BTCF0:USTF0",1761610849216,0.06602881,114220.0,114200.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761610849406,0.08793045,114220.0,114200.0,0.20902479]
["bitfinex-derivatives","BTCF0:USTF0",1761610849610,0.08793045,114220.0,114210.0,0.19606479]
["bitfinex-derivatives","BTCF0:USTF0",1761610850313,0.08893045,114220.0,114210.0,0.20902479]
["bitfinex-derivatives","BTCF0:USTF0",1761610850515,0.08893045,114220.0,114210.0,0.19606479]
["bitfinex-derivatives","BTCF0:USTF0",1761610850716,0.09193045,114220.0,114210.0,0.19606479]
["bitfinex-derivatives","BTCF0:USTF0",1761610851720,0.09193045,114220.0,114210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761610852617,0.09193045,114220.0,114210.0,0.19606479]
["bitfinex-derivatives","BTCF0:USTF0",1761610854515,0.004,114220.0,114210.0,0.36082958]
["bitfinex-derivatives","BTCF0:USTF0",1761610855015,0.004,114220.0,114210.0,0.96082958]
["bitfinex-derivatives","BTCF0:USTF0",1761610856320,0.004,114220.0,114210.0,0.36082958]
["bitfinex-derivatives","BTCF0:USTF0",1761610857522,0.004,114220.0,114210.0,0.50792958]
["bitfinex-derivatives","BTCF0:USTF0",1761610859023,0.0478,114220.0,114210.0,0.50792958]
["bitfinex-derivatives","BTCF0:USTF0",1761610859221,0.0478,114220.0,114210.0,0.35612479]
["bitfinex-derivatives","BTCF0:USTF0",1761610861212,0.0478,114220.0,114210.0,0.95612479]
["bitfinex-derivatives","BTCF0:USTF0",1761610861418,0.0478,114220.0,114210.0,0.35612479]
["bitfinex-derivatives","BTCF0:USTF0",1761610861615,0.06123,114220.0,114210.0,0.35612479]
["bitfinex-derivatives","BTCF0:USTF0",1761610861815,0.06123,114220.0,114210.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1761610862318,0.06123,114220.0,114210.0,0.35612479]
["bitfinex-derivatives","BTCF0:USTF0",1761610862621,0.0478,114220.0,114210.0,0.35612479]
["bitfinex-derivatives","BTCF0:USTF0",1761610863822,0.0478,114220.0,114210.0,0.35617004]
["bitfinex-derivatives","BTCF0:USTF0",1761610864124,0.0478,114220.0,114210.0,0.50802008]
["bitfinex-derivatives","BTCF0:USTF0",1761610864822,0.0478,114220.0,114210.0,0.35617004]
["bitfinex-derivatives","BTCF0:USTF0",1761610868228,0.06979588,114220.0,114210.0,0.35617004]
["bitfinex-derivatives","BTCF0:USTF0",1761610871828,0.02599588,114220.0,114210.0,0.35617004]
["bitfinex-derivatives","BTCF0:USTF0",1761610872029,0.02599588,114220.0,114210.0,0.50802008]
["bitfinex-derivatives","BTCF0:USTF0",1761610872231,0.04756588,114220.0,114210.0,0.50802008]
["bitfinex-derivatives","BTCF0:USTF0",1761610872430,0.04756588,114220.0,114210.0,0.35617004]
["bitfinex-derivatives","BTCF0:USTF0",1761610873128,0.06991588,114220.0,114210.0,0.35617004]
["bitfinex-derivatives","BTCF0:USTF0",1761610878839,0.06691588,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610881040,0.06591588,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610882545,0.23111592,114220.0,114210.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1761610882842,0.07926588,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610883029,0.23111592,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610883236,0.07926588,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610883540,0.06591588,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610884443,0.06591588,114220.0,114210.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1761610884635,0.06591588,114220.0,114210.0,0.35917004]
["bitfinex-derivatives","BTCF0:USTF0",1761610885237,0.02199588,114220.0,114210.0,0.51102008]
["bitfinex-derivatives","BTCF0:USTF0",1761610885741,0.07690037,114240.0,114230.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761610885944,0.09894806,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610887041,0.10201642,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610887240,0.07938531,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610888443,0.05734326,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610888644,0.07937637,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610893147,0.06876311,114240.0,114230.0,0.36111008]
["bitfinex-derivatives","BTCF0:USTF0",1761610895347,0.06876311,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610896049,0.09203311,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610896251,0.10143769,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610896442,0.07876311,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610896642,0.06876311,114240.0,114230.0,0.20926004]
["bitfinex-derivatives","BTCF0:USTF0",1761610898550,0.06876311,114240.0,114230.0,0.35636004]
["bitfinex-derivatives","BTCF0:USTF0",1761610901949,0.06876311,114240.0,114230.0,0.50821008]
["bitfinex-derivatives","BTCF0:USTF0",1761610902254,0.02603311,114240.0,114230.0,0.74760332]
["bitfinex-derivatives","BTCF0:USTF0",1761610902452,0.02603311,114240.0,114230.0,0.59575328]
["bitfinex-derivatives","BTCF0:USTF0",1761610902754,0.004,114240.0,114230.0,0.59575328]
["bitfinex-derivatives","BTCF0:USTF0",1761610903347,0.003,114240.0,114230.0,0.74760332]
["bitfinex-derivatives","BTCF0:USTF0",1761610903752,0.003,114240.0,114230.0,0.82021146]
["bitfinex-derivatives","BTCF0:USTF0",1761610904265,0.003,114240.0,114230.0,1.42021146]
["bitfinex-derivatives","BTCF0:USTF0",1761610904451,0.00960375,114270.0,114230.0,1.50775466]
["bitfinex-derivatives","BTCF0:USTF0",1761610904651,0.32559712,114270.0,114260.0,0.36232008]
["bitfinex-derivatives","BTCF0:USTF0",1761610907644,0.10443712,114270.0,114260.0,0.36232008]
["bitfinex-derivatives","BTCF0:USTF0",1761610907849,0.08204712,114270.0,114260.0,0.36232008]
["bitfinex-derivatives","BTCF0:USTF0",1761610909957,0.10443712,114270.0,114260.0,0.36232008]
["bitfinex-derivatives","BTCF0:USTF0",1761610910257,0.10355,114270.0,114260.0,0.36232008]
["bitfinex-derivatives","BTCF0:USTF0",1761610912362,0.06,114270.0,114260.0,0.36232008]
["bitfinex-derivatives","BTCF0:USTF0",1761610913257,0.03171318,114280.0,114270.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761610913457,0.30488717,114280.0,114270.0,0.21047004]
["bitfinex-derivatives","BTCF0:USTF0",1761610914458,0.27740399,114280.0,114270.0,0.21047004]
["bitfinex-derivatives","BTCF0:USTF0",1761610915061,0.27840399,114280.0,114270.0,0.21047004]
["bitfinex-derivatives","BTCF0:USTF0",1761610915362,0.29956399,114280.0,114270.0,0.21047004]
["bitfinex-derivatives","BTCF0:USTF0",1761610915660,0.29956399,114280.0,114270.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761610915850,0.29956399,114280.0,114270.0,0.21047004]
["bitfinex-derivatives","BTCF0:USTF0",1761610917055,0.30892121,114280.0,114270.0,0.21047004]
["bitfinex-derivatives","BTCF0:USTF0",1761610920663,0.32280121,114280.0,114270.0,0.19753004]
["bitfinex-derivatives","BTCF0:USTF0",1761610921362,0.47465125,114280.0,114270.0,0.19753004]
["bitfinex-derivatives","BTCF0:USTF0",1761610921764,0.47465125,114280.0,114270.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761610922771,0.05964,114270.0,114260.0,0.19748004]
["bitfinex-derivatives","BTCF0:USTF0",1761610922961,0.08165399,114270.0,114260.0,0.19748004]
["bitfinex-derivatives","BTCF0:USTF0",1761610923162,0.08165399,114270.0,114260.0,0.34933008]
["bitfinex-derivatives","BTCF0:USTF0",1761610923560,0.06777399,114270.0,114260.0,0.36304008]
["bitfinex-derivatives","BTCF0:USTF0",1761610923760,0.06777399,114270.0,114260.0,0.21106964]
["bitfinex-derivatives","BTCF0:USTF0",1761610924364,0.06777399,114270.0,114260.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761610924669,0.12165399,114270.0,114260.0,0.19735964]
["bitfinex-derivatives","BTCF0:USTF0",1761610927064,0.27338363,114270.0,114250.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761610927266,0.0575,114260.0,114250.0,0.35671964]
["bitfinex-derivatives","BTCF0:USTF0",1761610927462,0.06650557,114260.0,114250.0,0.35671964]
["bitfinex-derivatives","BTCF0:USTF0",1761610927662,0.04449,114260.0,114250.0,0.35671964]
["bitfinex-derivatives","BTCF0:USTF0",1761610927864,0.0575,114260.0,114250.0,0.35671964]
["bitfinex-derivatives","BTCF0:USTF0",1761610928162,0.07951665,114260.0,114250.0,0.35671964]
["bitfinex-derivatives","BTCF0:USTF0",1761610928870,0.07951665,114260.0,114250.0,0.35971964]
["bitfinex-derivatives","BTCF0:USTF0",1761610929072,0.07951665,114260.0,114250.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1761610930761,0.07951665,114260.0,114250.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761610932077,0.29486781,114260.0,114250.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761610932275,0.14313817,114260.0,114250.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761610933671,0.14313817,114260.0,114250.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761610934283,0.14313817,114260.0,114250.0,0.19654964]
["bitfinex-derivatives","BTCF0:USTF0",1761610935171,0.14313817,114260.0,114250.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610936671,0.07951665,114260.0,114250.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610938072,0.06650665,114260.0,114250.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610938478,0.02201665,114260.0,114250.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610938881,0.04449,114270.0,114260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761610939085,0.04449,114270.0,114260.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610939086,0.02203585,114270.0,114260.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610939680,0.07725202,114290.0,114280.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761610939876,0.36928583,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610940587,0.36014533,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610941085,0.36914533,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610942085,0.03103381,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610942381,0.05231381,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610942887,0.07552381,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610946494,0.05349,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610946894,0.07550052,114290.0,114280.0,0.20961964]
["bitfinex-derivatives","BTCF0:USTF0",1761610949000,0.08937052,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761610950493,0.11937052,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761610951095,0.08937052,114290.0,114280.0,0.20959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610951797,0.11937052,114290.0,114280.0,0.19654964]
["bitfinex-derivatives","BTCF0:USTF0",1761610952192,0.11937052,114290.0,114280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761610962104,0.07550052,114290.0,114280.0,0.20959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610965310,0.03101052,114290.0,114280.0,0.20959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610965800,0.009,114290.0,114280.0,0.20959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610966003,0.009,114290.0,114280.0,0.35669964]
["bitfinex-derivatives","BTCF0:USTF0",1761610966208,0.009,114290.0,114280.0,0.44883418]
["bitfinex-derivatives","BTCF0:USTF0",1761610966610,0.009,114290.0,114280.0,0.29710454]
["bitfinex-derivatives","BTCF0:USTF0",1761610966807,0.009,114290.0,114280.0,0.81710454]
["bitfinex-derivatives","BTCF0:USTF0",1761610967411,0.009,114290.0,114280.0,0.96883418]
["bitfinex-derivatives","BTCF0:USTF0",1761610967809,0.009,114290.0,114280.0,0.88132928]
["bitfinex-derivatives","BTCF0:USTF0",1761610968107,0.009,114290.0,114280.0,0.72959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610968410,0.008,114290.0,114280.0,0.72959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610968612,0.009,114290.0,114280.0,0.72959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610968804,0.006,114290.0,114280.0,0.72959964]
["bitfinex-derivatives","BTCF0:USTF0",1761610969310,0.006,114290.0,114280.0,0.88132928]
["bitfinex-derivatives","BTCF0:USTF0",1761610969511,0.006,114290.0,114280.0,1.48132928]
["bitfinex-derivatives","BTCF0:USTF0",1761610973514,0.03307377,114320.0,114310.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761610973515,0.07615377,114320.0,114310.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761610973716,0.698175,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610973914,0.698175,114320.0,114310.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761610974110,0.698175,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610974709,0.700175,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610974910,0.67655348,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610975113,0.68455348,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610980518,0.69808348,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610981010,0.67510123,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610983519,0.31510123,114320.0,114310.0,0.20996964]
["bitfinex-derivatives","BTCF0:USTF0",1761610983715,0.31510123,114320.0,114310.0,0.36139242]
["bitfinex-derivatives","BTCF0:USTF0",1761610985814,0.07510123,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610986026,0.10510123,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610986923,0.10410123,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610987420,0.09610123,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610987621,0.09710123,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610989914,0.06710123,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610990622,0.04508,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610992513,0.002,114320.0,114310.0,0.66006863]
["bitfinex-derivatives","BTCF0:USTF0",1761610992721,0.002,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610993922,0.02361,114320.0,114310.0,0.50849242]
["bitfinex-derivatives","BTCF0:USTF0",1761610994629,0.12170695,114320.0,114310.0,0.19676621]
["bitfinex-derivatives","BTCF0:USTF0",1761610994820,0.08170695,114320.0,114310.0,0.19676621]
["bitfinex-derivatives","BTCF0:USTF0",1761610995427,0.08170695,114320.0,114310.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761610995723,0.08170695,114320.0,114310.0,0.19676621]
["bitfinex-derivatives","BTCF0:USTF0",1761610998525,0.08170695,114320.0,114310.0,0.21069621]
["bitfinex-derivatives","BTCF0:USTF0",1761611000026,0.08170695,114320.0,114310.0,0.36227242]
["bitfinex-derivatives","BTCF0:USTF0",1761611000625,0.06820695,114320.0,114310.0,0.36227242]
["bitfinex-derivatives","BTCF0:USTF0",1761611008134,0.08168695,114320.0,114310.0,0.36227242]
["bitfinex-derivatives","BTCF0:USTF0",1761611008728,0.08168695,114320.0,114310.0,0.19676621]
["bitfinex-derivatives","BTCF0:USTF0",1761611010121,0.08168695,114320.0,114310.0,0.20995621]
["bitfinex-derivatives","BTCF0:USTF0",1761611010426,0.02400695,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611011629,0.002,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611012331,0.002,114320.0,114310.0,0.44901452]
["bitfinex-derivatives","BTCF0:USTF0",1761611012829,0.002,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611013838,0.002,114320.0,114310.0,0.44901452]
["bitfinex-derivatives","BTCF0:USTF0",1761611014432,0.002,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611016423,0.02402638,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611018836,0.04718638,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611019038,0.02402638,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611020538,0.06976638,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611022737,0.06976638,114320.0,114310.0,0.20995621]
["bitfinex-derivatives","BTCF0:USTF0",1761611022940,0.08324638,114320.0,114310.0,0.20995621]
["bitfinex-derivatives","BTCF0:USTF0",1761611023639,0.06976638,114320.0,114310.0,0.36153242]
["bitfinex-derivatives","BTCF0:USTF0",1761611029852,0.08324638,114320.0,114310.0,0.19676621]
["bitfinex-derivatives","BTCF0:USTF0",1761611030057,0.06976638,114320.0,114310.0,0.20995621]
["bitfinex-derivatives","BTCF0:USTF0",1761611030853,0.08324638,114320.0,114310.0,0.20995621]
["bitfinex-derivatives","BTCF0:USTF0",1761611031458,0.04731826,114360.0,114310.0,1.12363]
["bitfinex-derivatives","BTCF0:USTF0",1761611031654,0.16290892,114390.0,114380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761611031848,0.04574,114420.0,114410.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761611032158,0.04574,114420.0,114410.0,0.35962242]
["bitfinex-derivatives","BTCF0:USTF0",1761611032363,0.04574,114420.0,114410.0,0.20804621]
["bitfinex-derivatives","BTCF0:USTF0",1761611033263,0.04574,114420.0,114410.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761611033563,0.04974,114420.0,114410.0,0.20804621]
["bitfinex-derivatives","BTCF0:USTF0",1761611035259,0.04974,114420.0,114410.0,0.35962242]
["bitfinex-derivatives","BTCF0:USTF0",1761611035558,0.04974,114420.0,114410.0,0.20804621]
["bitfinex-derivatives","BTCF0:USTF0",1761611035963,0.04974,114420.0,114410.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761611036171,0.04974,114420.0,114410.0,0.20804621]
["bitfinex-derivatives","BTCF0:USTF0",1761611037458,0.04974,114420.0,114410.0,0.35962242]
["bitfinex-derivatives","BTCF0:USTF0",1761611038666,0.004,114420.0,114410.0,0.35962242]
["bitfinex-derivatives","BTCF0:USTF0",1761611038862,0.004,114420.0,114410.0,0.51119863]
["bitfinex-derivatives","BTCF0:USTF0",1761611039054,0.004,114420.0,114410.0,0.59860443]
["bitfinex-derivatives","BTCF0:USTF0",1761611039258,0.05504,114460.0,114450.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761611039468,0.58504,114460.0,114450.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761611039669,0.59413739,114460.0,114450.0,0.19503621]
["bitfinex-derivatives","BTCF0:USTF0",1761611039866,0.7457136,114460.0,114450.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761611040272,0.7457136,114460.0,114450.0,0.17392621]
["bitfinex-derivatives","BTCF0:USTF0",1761611040766,1.09528981,114460.0,114440.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761611040970,0.05568,114430.0,114420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761611041270,0.24725621,114430.0,114410.0,0.20822621]
["bitfinex-derivatives","BTCF0:USTF0",1761611041467,0.19657621,114420.0,114410.0,0.20822621]
["bitfinex-derivatives","BTCF0:USTF0",1761611041762,0.105,114420.0,114410.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761611043271,0.106,114420.0,114410.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761611043463,0.106,114420.0,114410.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761611044776,1.20311986,114420.0,114410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761611045074,0.98311986,114420.0,114410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761611045263,1.24311986,114420.0,114410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761611047870,1.24311986,114420.0,114410.0,0.00468986]
["bitfinex-derivatives","BTCF0:USTF0",1761611050972,0.04452,114390.0,114380.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611052568,0.04452,114390.0,114380.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761611052975,0.04452,114390.0,114380.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611053169,0.04452,114390.0,114380.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761611055273,0.04552,114390.0,114380.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611057773,0.08552,114390.0,114380.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611057971,0.09451242,114390.0,114380.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611061278,0.47451242,114390.0,114380.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611063676,0.63665619,114390.0,114380.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761611063881,0.80665619,114390.0,114370.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611064578,0.83804473,114390.0,114370.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611064976,0.83704473,114390.0,114370.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611065178,0.83804473,114390.0,114370.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761611065378,0.81804473,114390.0,114380.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761611065578,0.81804473,114390.0,114380.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761611065780,0.66658096,114390.0,114380.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761611065980,0.81804473,114390.0,114380.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761611067281,0.83804473,114390.0,114380.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761611068180,0.83804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611074583,0.66658096,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611074784,0.85658096,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611075787,1.00804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611076285,1.01804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611076486,0.81804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611076689,1.03804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611077586,0.81804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611077984,1.09804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611078290,0.87804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611078487,1.08804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611078689,1.06804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611080786,0.87804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611080987,1.07804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611081290,0.92658096,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611081990,1.07804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611082679,0.87804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611082885,1.08804473,114390.0,114370.0,0.20898377]
["bitfinex-derivatives","BTCF0:USTF0",1761611083694,1.08804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611086296,0.87804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611089799,0.89804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611090196,0.87804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611091194,0.89804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611091394,0.87804473,114390.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611091590,0.06911967,114380.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611091798,0.66911967,114380.0,114370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761611093503,0.66911967,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611094903,0.32911967,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611095299,0.67911967,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611096403,0.71050821,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611096605,0.50911967,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611097609,0.56075977,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611100208,0.56075977,114380.0,114370.0,0.21198377]
["bitfinex-derivatives","BTCF0:USTF0",1761611100407,0.24075977,114380.0,114370.0,0.21198377]
["bitfinex-derivatives","BTCF0:USTF0",1761611100805,0.61075977,114380.0,114370.0,0.21198377]
["bitfinex-derivatives","BTCF0:USTF0",1761611101005,0.61075977,114380.0,114370.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761611101206,0.62079977,114380.0,114370.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761611102810,0.61075977,114380.0,114370.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761611104713,0.61075977,114380.0,114370.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761611105317,0.61075977,114380.0,114370.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761611105510,0.57937123,114380.0,114370.0,0.21208377]
["bitfinex-derivatives","BTCF0:USTF0",1761611105710,0.57937123,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611105906,0.73083004,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611106218,0.30083004,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611106516,0.50937123,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611110619,0.54075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611111518,0.17075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611112017,0.57075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611112218,0.53937123,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611113322,0.57075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611113725,0.57075977,114380.0,114370.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761611113923,0.57075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611114125,0.57075977,114380.0,114370.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761611114325,0.57075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611114822,0.72221858,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611115430,0.57075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611117130,0.26075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611117428,0.65075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611118526,0.80221858,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611120727,0.65075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611122731,0.26075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611122931,0.22937123,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611123137,0.55937123,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611123638,0.59075977,114380.0,114370.0,0.21207881]
["bitfinex-derivatives","BTCF0:USTF0",1761611127134,0.74221858,114380.0,114370.0,0.19904881]
["bitfinex-derivatives","BTCF0:USTF0",1761611127436,0.74221858,114380.0,114370.0,0.17642881]
["bitfinex-derivatives","BTCF0:USTF0",1761611127932,0.74221858,114380.0,114370.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1761611128132,0.89367739,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611128339,0.91367739,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611128636,0.88228885,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611128836,0.93686301,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611129338,0.93786301,114380.0,114360.0,0.15145881]
["bitfinex-derivatives","BTCF0:USTF0",1761611129541,0.0788674,114370.0,114360.0,0.19630881]
["bitfinex-derivatives","BTCF0:USTF0",1761611129730,0.71911896,114370.0,114360.0,0.19630881]
["bitfinex-derivatives","BTCF0:USTF0",1761611129934,0.87057777,114370.0,114360.0,0.19630881]
["bitfinex-derivatives","BTCF0:USTF0",1761611132241,0.87057777,114370.0,114360.0,0.19930881]
["bitfinex-derivatives","BTCF0:USTF0",1761611133849,0.51057777,114370.0,114360.0,0.17622881]
["bitfinex-derivatives","BTCF0:USTF0",1761611134239,0.87196631,114370.0,114360.0,0.19930881]
["bitfinex-derivatives","BTCF0:USTF0",1761611137343,0.84057777,114370.0,114360.0,0.19930881]
["bitfinex-derivatives","BTCF0:USTF0",1761611138643,0.84057777,114370.0,114360.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761611138848,0.84057777,114370.0,114360.0,0.19930881]
["bitfinex-derivatives","BTCF0:USTF0",1761611139143,0.86057777,114370.0,114360.0,0.19930881]
["bitfinex-derivatives","BTCF0:USTF0",1761611139343,1.29980772,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611139536,1.31520447,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611141347,1.34665179,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611144448,1.94665179,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611146242,1.8998665,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611147444,1.8998665,114370.0,114340.0,0.19637789]
["bitfinex-derivatives","BTCF0:USTF0",1761611147651,0.19602881,114350.0,114340.0,0.05769908]
["bitfinex-derivatives","BTCF0:USTF0",1761611147852,0.78696037,114350.0,114340.0,0.04491908]
["bitfinex-derivatives","BTCF0:USTF0",1761611148044,0.78696037,114350.0,114340.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611148244,0.81052911,114350.0,114340.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611148853,0.81052911,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611149353,1.28198792,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611149848,0.94198792,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611150152,1.12198792,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611151551,0.8190703,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611151756,0.79052911,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611151958,0.81052911,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611152146,0.81052911,114350.0,114340.0,0.02983908]
["bitfinex-derivatives","BTCF0:USTF0",1761611153753,0.81052911,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611153954,0.96052911,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611155459,0.96052911,114350.0,114340.0,0.05291908]
["bitfinex-derivatives","BTCF0:USTF0",1761611157859,0.6390703,114350.0,114340.0,0.05291908]
["bitfinex-derivatives","BTCF0:USTF0",1761611158060,0.79052911,114350.0,114340.0,0.05291908]
["bitfinex-derivatives","BTCF0:USTF0",1761611158461,0.79052911,114350.0,114340.0,0.20437789]
["bitfinex-derivatives","BTCF0:USTF0",1761611160160,0.79052911,114350.0,114340.0,0.05291908]
["bitfinex-derivatives","BTCF0:USTF0",1761611161265,0.82197643,114350.0,114340.0,0.05291908]
["bitfinex-derivatives","BTCF0:USTF0",1761611161860,0.93197643,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611165267,0.90840769,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611167765,0.90852898,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611168271,0.95531427,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611168873,0.81852898,114350.0,114340.0,0.05123908]
["bitfinex-derivatives","BTCF0:USTF0",1761611172173,0.78784898,114350.0,114340.0,0.06433908]
["bitfinex-derivatives","BTCF0:USTF0",1761611174776,0.81852898,114350.0,114340.0,0.05123908]
["bitfinex-derivatives","BTCF0:USTF0",1761611175179,0.81852898,114350.0,114340.0,0.02985908]
["bitfinex-derivatives","BTCF0:USTF0",1761611175577,0.81852898,114350.0,114340.0,0.05123908]
["bitfinex-derivatives","BTCF0:USTF0",1761611176278,0.86531427,114350.0,114340.0,0.05123908]
["bitfinex-derivatives","BTCF0:USTF0",1761611176970,0.81852898,114350.0,114340.0,0.05123908]
["bitfinex-derivatives","BTCF0:USTF0",1761611177373,0.83386695,114350.0,114340.0,0.05123908]
["bitfinex-derivatives","BTCF0:USTF0",1761611177574,0.86536452,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611178479,0.89536452,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611178675,0.86386695,114350.0,114340.0,0.00806908]
["bitfinex-derivatives","BTCF0:USTF0",1761611179873,0.86386695,114350.0,114340.0,0.05235908]
["bitfinex-derivatives","BTCF0:USTF0",1761611181277,0.71228685,114350.0,114340.0,0.05235908]
["bitfinex-derivatives","BTCF0:USTF0",1761611181479,0.86386695,114350.0,114340.0,0.05235908]
["bitfinex-derivatives","BTCF0:USTF0",1761611184779,0.70160685,114350.0,114340.0,0.06545908]
["bitfinex-derivatives","BTCF0:USTF0",1761611184984,0.16310828,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611185383,0.11632299,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611185584,0.13994341,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611185884,0.07537341,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611186084,0.04387198,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611186279,0.06599198,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611187385,0.08822198,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611188885,0.08822198,114350.0,114340.0,0.06545908]
["bitfinex-derivatives","BTCF0:USTF0",1761611189079,0.08822198,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611189280,0.06460156,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611191186,0.06460156,114350.0,114340.0,0.06545908]
["bitfinex-derivatives","BTCF0:USTF0",1761611191686,0.06460156,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611192081,0.06460156,114350.0,114340.0,0.81703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611197693,0.02025156,114350.0,114340.0,0.21703918]
["bitfinex-derivatives","BTCF0:USTF0",1761611197887,0.25011195,114360.0,114350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761611198191,0.21966956,114360.0,114350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761611198380,0.18816813,114360.0,114350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761611199787,0.18816813,114360.0,114350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761611205190,0.33974823,114360.0,114350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761611207299,0.37124966,114360.0,114350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761611207494,0.56192966,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611207797,0.56192966,114360.0,114350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761611208000,0.70192966,114360.0,114350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761611209097,0.67042823,114360.0,114350.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761611209396,0.67042823,114360.0,114350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761611210396,0.67042823,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611210397,1.27988934,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611210596,1.12830924,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611211098,1.34816512,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611214206,1.19658502,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611214405,1.21186888,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611215506,1.36344898,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611216207,1.21186888,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611216408,1.81186888,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611216708,1.36344898,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611221711,1.96344898,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611223408,1.36344898,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611224713,1.46344898,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611227209,0.01068,114350.0,114340.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611227514,0.98955318,114350.0,114340.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611227814,1.18755296,114350.0,114340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761611229017,1.15608988,114350.0,114340.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761611229716,1.30772474,114350.0,114340.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761611231216,1.29240006,114350.0,114340.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761611235713,1.33918535,114350.0,114340.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761611235919,1.30772474,114350.0,114340.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761611239222,1.30772474,114350.0,114340.0,0.02553001]
["bitfinex-derivatives","BTCF0:USTF0",1761611239821,1.30772474,114350.0,114340.0,0.04879001]
["bitfinex-derivatives","BTCF0:USTF0",1761611240125,1.00450978,114350.0,114340.0,0.04879001]
["bitfinex-derivatives","BTCF0:USTF0",1761611240322,1.30772474,114350.0,114340.0,0.04879001]
["bitfinex-derivatives","BTCF0:USTF0",1761611246324,1.30772474,114350.0,114340.0,0.02553001]
["bitfinex-derivatives","BTCF0:USTF0",1761611246515,0.04583,114320.0,114310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761611246717,0.57018267,114320.0,114310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761611247028,0.91378699,114320.0,114310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761611247428,0.91386378,114320.0,114310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761611247926,0.91386378,114320.0,114310.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761611248127,0.91386378,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611248729,0.92298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611249427,0.68298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611249628,0.82298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611249934,0.98298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611250618,0.96298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611253231,0.81137299,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611254235,0.96298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611255937,0.98298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611256433,0.96298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611256632,0.98298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611260037,0.96298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611261131,0.81137299,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611262837,0.83137299,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611263037,0.81137299,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611263933,0.83137299,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611264141,0.96298047,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611267843,0.81137299,114320.0,114310.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1761611268235,0.81137299,114320.0,114310.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761611268436,0.81137299,114320.0,114310.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761611269342,0.81137299,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611269843,0.81137299,114320.0,114310.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761611270044,0.81137299,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611270339,0.84284541,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611271533,0.86284541,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611271743,0.84284541,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611272340,0.81137299,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611273645,0.81137299,114320.0,114310.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761611273846,0.81137299,114320.0,114310.0,0.21307748]
["bitfinex-derivatives","BTCF0:USTF0",1761611274847,0.81137299,114320.0,114310.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761611275945,0.96298047,114320.0,114310.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761611276349,0.97084857,114320.0,114310.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761611282356,0.97084857,114320.0,114310.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761611284361,1.01805721,114320.0,114310.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761611286366,0.97084857,114320.0,114310.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761611287667,0.81924109,114320.0,114310.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761611288668,0.81924109,114320.0,114310.0,0.21322748]
["bitfinex-derivatives","BTCF0:USTF0",1761611292168,0.66763361,114320.0,114310.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761611292368,0.04484615,114320.0,114310.0,0.21325273]
["bitfinex-derivatives","BTCF0:USTF0",1761611292764,0.00745556,114320.0,114310.0,0.21325273]
["bitfinex-derivatives","BTCF0:USTF0",1761611292961,0.02363165,114340.0,114330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761611293167,0.06,114340.0,114330.0,0.36034546]
["bitfinex-derivatives","BTCF0:USTF0",1761611293670,0.06,114340.0,114330.0,0.20871273]
["bitfinex-derivatives","BTCF0:USTF0",1761611294671,0.063,114340.0,114330.0,0.20871273]
["bitfinex-derivatives","BTCF0:USTF0",1761611297161,0.08436,114340.0,114330.0,0.20871273]
["bitfinex-derivatives","BTCF0:USTF0",1761611298072,0.10587,114340.0,114330.0,0.20871273]
["bitfinex-derivatives","BTCF0:USTF0",1761611301672,0.10587,114340.0,114330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761611302668,0.25750273,114340.0,114330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761611304565,0.84818273,114340.0,114330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761611304878,0.86942627,114340.0,114330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761611317082,0.89305792,114340.0,114330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761611321189,0.92453034,114340.0,114330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761611321885,0.92453034,114340.0,114330.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761611322074,0.91305792,114340.0,114320.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761611322280,0.20728273,114330.0,114320.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761611322582,0.84215792,114330.0,114310.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761611322787,0.19660273,114320.0,114310.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761611322987,0.33784627,114320.0,114310.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761611323792,0.18621354,114320.0,114310.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761611325086,0.18621354,114320.0,114310.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761611325293,0.18625308,114320.0,114310.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761611327895,0.34792581,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611328393,0.19629308,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611328591,0.18625308,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611328986,0.19629308,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611329191,0.34792581,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611329695,0.19629308,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611330296,0.18625308,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611332298,0.33788581,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611332787,0.34792581,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611335097,0.33788581,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611335299,0.18625308,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611345202,0.20985766,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611351714,0.36147629,114320.0,114310.0,0.21233863]
["bitfinex-derivatives","BTCF0:USTF0",1761611354314,0.39294871,114320.0,114310.0,0.21233863]
["bitfinex-derivatives","BTCF0:USTF0",1761611354718,0.3929604,114320.0,114310.0,0.21233863]
["bitfinex-derivatives","BTCF0:USTF0",1761611356719,0.36148798,114320.0,114310.0,0.21233863]
["bitfinex-derivatives","BTCF0:USTF0",1761611357020,0.36148798,114320.0,114310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761611357216,0.69457903,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611357519,0.70461903,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611358822,0.67314661,114320.0,114310.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761611362420,0.97314661,114320.0,114310.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761611362622,0.95314661,114320.0,114310.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761611362921,0.95314661,114320.0,114310.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761611363919,0.98461903,114320.0,114310.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761611364126,0.98461903,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611364326,0.96098874,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611365223,0.98461368,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611365524,0.96098874,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611367123,0.98461105,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611367328,0.98461105,114320.0,114310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761611368027,0.98461105,114320.0,114310.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761611369623,0.98461105,114320.0,114310.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761611371030,0.98463304,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611371730,0.96101334,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611372431,0.96101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611373527,0.96101334,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611377832,0.65777608,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611378037,0.96101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611378631,0.96101334,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611379531,0.96101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611384141,0.96101334,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611384442,0.96101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611384741,0.96101334,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611387342,0.98101334,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611387643,0.96101334,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611387945,0.98101334,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611389948,0.98101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611392354,0.96101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611393648,1.00822198,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611394246,1.02822198,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611394649,1.00822198,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611394953,0.96101334,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611395452,0.96101334,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611395843,1.00822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611397453,1.02822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611397653,1.00822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611397857,1.02822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611398354,1.00822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611398655,1.02822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611399357,1.00822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611399955,1.02822198,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611400157,0.80939471,114320.0,114310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761611400654,0.96101334,114320.0,114310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761611401456,1.00822198,114320.0,114310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761611402860,1.10822198,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1761611403158,1.10822198,114320.0,114310.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1761611403657,1.45984061,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611403962,1.87674956,114320.0,114290.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761611404154,0.19658863,114300.0,114290.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761611404349,0.22788229,114300.0,114290.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761611404856,0.22788229,114300.0,114290.0,0.20987863]
["bitfinex-derivatives","BTCF0:USTF0",1761611405057,0.23683766,114300.0,114290.0,0.20987863]
["bitfinex-derivatives","BTCF0:USTF0",1761611405356,0.41208714,114300.0,114290.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761611405558,0.41208714,114300.0,114290.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761611406360,0.41208714,114300.0,114290.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761611406960,0.41208714,114300.0,114290.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761611407161,0.41208714,114300.0,114290.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761611407357,0.10884988,114300.0,114290.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761611407658,0.26046851,114300.0,114290.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761611408060,0.26046851,114300.0,114290.0,0.21887863]
["bitfinex-derivatives","BTCF0:USTF0",1761611408359,0.26046851,114300.0,114290.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761611410761,0.41208714,114300.0,114290.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761611411157,0.41208714,114300.0,114290.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761611411459,0.68276714,114300.0,114290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761611411861,0.53124509,114300.0,114290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761611412760,0.56275289,114300.0,114290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761611413356,0.85275289,114300.0,114290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761611413557,0.9844681,114300.0,114290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761611413755,1.2144681,114300.0,114290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761611413960,1.19083725,114300.0,114290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761611414162,0.04385,114280.0,114270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761611414364,0.31685887,114280.0,114270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761611415462,0.32585887,114280.0,114270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761611416762,0.33589887,114280.0,114270.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761611417754,0.32585887,114280.0,114270.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761611420564,0.17414366,114280.0,114270.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761611425766,0.32585887,114280.0,114270.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761611430463,0.47589887,114280.0,114270.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761611430669,1.26761408,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761611430871,1.29122777,114280.0,114250.0,0.05871298]
["bitfinex-derivatives","BTCF0:USTF0",1761611431072,0.20616521,114260.0,114250.0,0.04516298]
["bitfinex-derivatives","BTCF0:USTF0",1761611431275,0.67616521,114260.0,114250.0,0.04516298]
["bitfinex-derivatives","BTCF0:USTF0",1761611431477,0.69616521,114260.0,114250.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611431673,0.80616521,114260.0,114250.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611431873,0.85162222,114260.0,114250.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611432278,0.04377,114240.0,114230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761611432574,0.07377,114240.0,114230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761611433165,0.07384899,114240.0,114230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761611433672,0.07984899,114240.0,114230.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761611433874,0.10168447,114240.0,114230.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761611434583,0.10168447,114240.0,114230.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761611435179,0.11038072,114240.0,114230.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761611436786,0.26209593,114240.0,114230.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761611436978,0.24026045,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611437182,0.25030045,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611437579,0.27212137,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611437779,0.26612137,114240.0,114230.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761611437976,0.27912137,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611440287,0.27912137,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611440682,0.27912137,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611446091,0.29912137,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611446291,0.46912137,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611449988,0.49273506,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611450195,0.46912137,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611450396,0.49273506,114240.0,114230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761611456203,0.87273506,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611456412,1.04445027,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611457404,1.07595807,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761611457902,1.07595807,114240.0,114220.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761611458108,0.19463521,114230.0,114220.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761611458404,0.42645613,114230.0,114220.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761611458996,0.42645613,114230.0,114220.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761611459403,0.45006982,114230.0,114220.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761611459700,0.45406982,114230.0,114220.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761611460512,0.45406982,114230.0,114220.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761611461311,0.48557762,114230.0,114220.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761611463799,0.50557762,114230.0,114220.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761611464003,0.48557762,114230.0,114220.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761611466416,0.48196393,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611466714,0.04464,114210.0,114200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761611466912,0.31226944,114210.0,114200.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761611467213,0.3026575,114210.0,114200.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761611467414,0.33417069,114210.0,114200.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761611468410,0.45437271,114210.0,114190.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761611468610,0.19635521,114200.0,114190.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761611468919,0.24825646,114200.0,114190.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761611469313,0.27189135,114200.0,114190.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761611469516,0.28193135,114200.0,114190.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761611469718,0.28193135,114200.0,114190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761611469913,0.28193135,114200.0,114190.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761611470612,0.25829646,114200.0,114190.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761611470819,0.25825828,114200.0,114190.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761611471317,0.26125828,114200.0,114190.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1761611471518,0.26125828,114200.0,114190.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761611471817,0.25825828,114200.0,114190.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761611472122,0.26025828,114200.0,114190.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761611473722,0.25045019,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611475523,0.40239731,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611476620,0.09850307,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611476821,0.25045019,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611478326,0.40239731,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611480024,0.09850307,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611480926,0.40239731,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611481725,0.25045019,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611482221,0.06850307,114200.0,114190.0,0.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1761611482425,0.04631307,114200.0,114190.0,0.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1761611482624,0.06850307,114200.0,114190.0,0.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1761611482824,0.22045019,114200.0,114190.0,0.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1761611485426,0.06850307,114200.0,114190.0,0.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1761611485630,0.22045019,114200.0,114190.0,0.21474712]
["bitfinex-derivatives","BTCF0:USTF0",1761611486132,0.40239731,114200.0,114190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761611486334,0.41243731,114200.0,114190.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761611490033,0.40239731,114200.0,114190.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761611491738,0.25045019,114200.0,114190.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761611492538,0.40239731,114200.0,114190.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761611493137,0.25045019,114200.0,114190.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761611493336,0.25045019,114200.0,114190.0,0.21489712]
["bitfinex-derivatives","BTCF0:USTF0",1761611494133,0.25045019,114200.0,114190.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761611494339,0.25045019,114200.0,114190.0,0.21489712]
["bitfinex-derivatives","BTCF0:USTF0",1761611494538,0.40239731,114200.0,114190.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761611494742,0.40239731,114200.0,114190.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761611495240,0.40239731,114200.0,114190.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761611495542,0.40239731,114200.0,114190.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761611496241,0.42599104,114200.0,114190.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761611500548,0.42599104,114200.0,114190.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761611501447,0.42599104,114200.0,114190.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761611503248,0.44599104,114200.0,114190.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761611503442,0.47750423,114200.0,114190.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761611503637,0.47750423,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611504343,0.05569,114190.0,114180.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611504650,1.07154029,114190.0,114180.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611505343,1.38513402,114190.0,114180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761611505538,1.38813402,114190.0,114180.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761611505738,1.38813402,114190.0,114180.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1761611506547,1.07454029,114190.0,114180.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1761611507247,1.02454029,114190.0,114180.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1761611507445,1.34813402,114190.0,114180.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1761611508350,0.04501,114170.0,114160.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761611508544,0.21882019,114170.0,114160.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761611509648,0.21882019,114170.0,114160.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761611510346,0.22382019,114170.0,114160.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1761611510952,0.22882019,114170.0,114160.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1761611511253,0.22882019,114170.0,114160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761611512354,0.23771171,114170.0,114160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761611516155,0.08576459,114170.0,114160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761611516355,0.23771171,114170.0,114160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761611518859,0.08576459,114170.0,114160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761611519054,0.23771171,114170.0,114160.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761611519759,0.24786042,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611519957,0.39980754,114170.0,114160.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761611520158,0.41980754,114170.0,114160.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761611520350,0.26786042,114170.0,114160.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761611520556,0.89980754,114170.0,114160.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761611521353,0.87980754,114170.0,114160.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761611521757,0.97980754,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611521958,0.97980754,114170.0,114140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761611522155,0.19729712,114150.0,114140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761611523259,0.19729712,114150.0,114140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761611523662,0.19729712,114150.0,114140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761611523958,0.20329712,114150.0,114140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761611524760,0.20329712,114150.0,114140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761611524961,0.25329712,114150.0,114140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761611526760,0.26397712,114150.0,114140.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761611528257,0.25329712,114150.0,114140.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761611529363,0.27539529,114150.0,114140.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761611531266,0.27539529,114150.0,114140.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761611531465,0.27539529,114150.0,114140.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1761611531861,0.12344817,114150.0,114140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761611532160,0.07344817,114150.0,114140.0,0.21512712]
["bitfinex-derivatives","BTCF0:USTF0",1761611532361,0.02809817,114150.0,114140.0,0.96707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611532566,0.07275817,114150.0,114140.0,0.96707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611532868,0.07275817,114150.0,114140.0,0.81512712]
["bitfinex-derivatives","BTCF0:USTF0",1761611533066,0.22470529,114150.0,114140.0,0.81512712]
["bitfinex-derivatives","BTCF0:USTF0",1761611533262,0.07275817,114150.0,114140.0,0.81512712]
["bitfinex-derivatives","BTCF0:USTF0",1761611533463,0.05061817,114150.0,114140.0,0.96707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611534064,0.02809817,114150.0,114140.0,0.36707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611534260,0.02811861,114150.0,114140.0,0.36707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611534566,0.02811861,114150.0,114140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761611534567,0.07277861,114150.0,114140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761611534763,0.05066,114150.0,114140.0,0.36707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611534969,0.0727785,114150.0,114140.0,0.36707424]
["bitfinex-derivatives","BTCF0:USTF0",1761611535766,0.0727785,114150.0,114140.0,0.21522069]
["bitfinex-derivatives","BTCF0:USTF0",1761611537073,0.0281185,114150.0,114140.0,0.21522069]
["bitfinex-derivatives","BTCF0:USTF0",1761611537673,0.006,114150.0,114140.0,0.21522069]
["bitfinex-derivatives","BTCF0:USTF0",1761611538267,0.006,114150.0,114140.0,0.30283389]
["bitfinex-derivatives","BTCF0:USTF0",1761611539177,0.006,114150.0,114140.0,0.90283389]
["bitfinex-derivatives","BTCF0:USTF0",1761611547185,0.006,114150.0,114140.0,0.81522069]
["bitfinex-derivatives","BTCF0:USTF0",1761611548370,0.05025,114150.0,114140.0,0.21522069]
["bitfinex-derivatives","BTCF0:USTF0",1761611551083,0.20229069,114150.0,114140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761611551680,0.05025,114150.0,114140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761611552783,0.07240108,114150.0,114140.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761611555286,0.07240108,114150.0,114140.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1761611555782,0.22444177,114150.0,114140.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1761611558786,0.23448177,114150.0,114140.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1761611558980,0.4566217,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611559290,1.0066217,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611559481,0.9866217,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611559674,1.0066217,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611559984,1.06167317,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611560984,1.03813489,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611561186,1.06171869,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611564290,1.66171869,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611564489,1.66171869,114150.0,114140.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761611565390,1.66171869,114150.0,114140.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761611566288,1.189678,114150.0,114140.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761611568498,1.68171869,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611569588,1.66171869,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611569789,1.68171869,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611569989,1.66171869,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611570189,1.6502055,114150.0,114140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611571688,1.6302055,114150.0,114110.0,0.01283647]
["bitfinex-derivatives","BTCF0:USTF0",1761611571897,0.19610069,114120.0,114110.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1761611572196,0.19617909,114120.0,114110.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1761611572798,0.20489654,114120.0,114110.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1761611572998,0.20489654,114120.0,114110.0,0.05996647]
["bitfinex-derivatives","BTCF0:USTF0",1761611573298,0.20489654,114120.0,114110.0,0.06496647]
["bitfinex-derivatives","BTCF0:USTF0",1761611573699,0.20489654,114120.0,114110.0,0.06296647]
["bitfinex-derivatives","BTCF0:USTF0",1761611573899,0.21489654,114120.0,114110.0,0.05996647]
["bitfinex-derivatives","BTCF0:USTF0",1761611574295,0.06285585,114120.0,114110.0,0.05996647]
["bitfinex-derivatives","BTCF0:USTF0",1761611574496,0.0541384,114120.0,114110.0,0.21200716]
["bitfinex-derivatives","BTCF0:USTF0",1761611575799,0.0100784,114120.0,114110.0,0.21200716]
["bitfinex-derivatives","BTCF0:USTF0",1761611581015,0.0100784,114120.0,114110.0,0.81200716]
["bitfinex-derivatives","BTCF0:USTF0",1761611581505,0.05509699,114150.0,114110.0,0.45168405]
["bitfinex-derivatives","BTCF0:USTF0",1761611581714,0.13346657,114150.0,114140.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611581915,0.10195338,114150.0,114140.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611582613,0.26277978,114150.0,114140.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611582909,0.28277978,114150.0,114140.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761611583214,0.42482047,114150.0,114130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611583413,0.19772069,114140.0,114130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611583622,0.22041027,114140.0,114130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611583922,0.23041027,114140.0,114130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611584406,0.23041027,114140.0,114130.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761611584407,0.26109027,114140.0,114130.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761611584711,0.26467407,114140.0,114120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761611584911,0.26467407,114140.0,114110.0,0.01283647]
["bitfinex-derivatives","BTCF0:USTF0",1761611584912,0.20840069,114130.0,114110.0,0.01283647]
["bitfinex-derivatives","BTCF0:USTF0",1761611585118,0.35988184,114120.0,114110.0,0.04522647]
["bitfinex-derivatives","BTCF0:USTF0",1761611585414,0.41259368,114120.0,114110.0,0.04522647]
["bitfinex-derivatives","BTCF0:USTF0",1761611585817,0.1085123,114120.0,114110.0,0.04522647]
["bitfinex-derivatives","BTCF0:USTF0",1761611586011,0.26055299,114120.0,114110.0,0.04522647]
["bitfinex-derivatives","BTCF0:USTF0",1761611586410,0.26555299,114120.0,114110.0,0.05322647]
["bitfinex-derivatives","BTCF0:USTF0",1761611586610,0.26555299,114120.0,114110.0,0.05422647]
["bitfinex-derivatives","BTCF0:USTF0",1761611586809,0.26555299,114120.0,114110.0,0.04622647]
["bitfinex-derivatives","BTCF0:USTF0",1761611587010,0.26455299,114120.0,114110.0,0.05422647]
["bitfinex-derivatives","BTCF0:USTF0",1761611587713,0.26455299,114120.0,114110.0,0.06721647]
["bitfinex-derivatives","BTCF0:USTF0",1761611588114,0.25451299,114120.0,114110.0,0.06621647]
["bitfinex-derivatives","BTCF0:USTF0",1761611588314,0.0724723,114120.0,114110.0,0.06621647]
["bitfinex-derivatives","BTCF0:USTF0",1761611589614,0.0495323,114120.0,114110.0,0.06621647]
["bitfinex-derivatives","BTCF0:USTF0",1761611589918,0.0713023,114120.0,114110.0,0.21825716]
["bitfinex-derivatives","BTCF0:USTF0",1761611591116,0.0267923,114120.0,114110.0,0.21825716]
["bitfinex-derivatives","BTCF0:USTF0",1761611591715,0.00408046,114120.0,114110.0,0.21825716]
["bitfinex-derivatives","BTCF0:USTF0",1761611593317,0.0462538,114140.0,114130.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761611593622,0.0908169,114140.0,114130.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761611595819,0.0948169,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611596219,0.0712331,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611597221,0.0493931,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611597418,0.0267231,114140.0,114130.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761611597618,0.0267231,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611598622,0.0712331,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611601224,0.22331817,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611601522,0.24690197,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611601723,0.0948169,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611605826,0.0712331,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611606214,0.0493931,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611606420,0.0267231,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611606722,0.0493931,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611608432,0.0712331,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611613237,0.22331817,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611613726,0.24331817,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611615540,0.24331817,114140.0,114130.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761611615541,0.39540324,114140.0,114130.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761611615733,0.24331817,114140.0,114130.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761611616640,0.0912331,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611616831,0.0712331,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611617937,0.22331817,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611619333,0.23331817,114140.0,114130.0,0.21328507]
["bitfinex-derivatives","BTCF0:USTF0",1761611620038,0.24399817,114140.0,114130.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761611620440,0.23331817,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611620639,0.38540324,114140.0,114130.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761611621040,0.40898704,114140.0,114130.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761611622441,0.40898704,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611623439,0.1048169,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611623649,0.25690197,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611624145,0.28841516,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611624737,0.44050023,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611625342,0.28841516,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611625547,0.28841516,114140.0,114130.0,0.21381507]
["bitfinex-derivatives","BTCF0:USTF0",1761611627150,0.25690197,114140.0,114130.0,0.21381507]
["bitfinex-derivatives","BTCF0:USTF0",1761611628348,0.25690197,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611628549,0.25690197,114140.0,114130.0,0.21381507]
["bitfinex-derivatives","BTCF0:USTF0",1761611628845,0.40898704,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611639353,0.25690197,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611640855,0.28841516,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611641254,0.44050023,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611642657,0.13633009,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611642857,0.44050023,114140.0,114130.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761611644156,0.44050023,114140.0,114130.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761611645460,0.66050023,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611645762,0.63691643,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611646861,0.63691643,114140.0,114130.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761611647963,0.63691643,114140.0,114130.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761611648162,0.66050945,114140.0,114130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761611649263,0.63691643,114140.0,114130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761611650566,0.63691643,114140.0,114130.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761611651765,0.68418622,114140.0,114130.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761611654962,0.68418622,114140.0,114130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761611655266,0.63691643,114140.0,114130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761611657360,0.68418622,114140.0,114130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761611657662,0.53213093,114140.0,114130.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761611658265,0.53213093,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611658468,0.55213093,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761611659174,0.05594,114120.0,114110.0,0.04478647]
["bitfinex-derivatives","BTCF0:USTF0",1761611659469,0.27077795,114120.0,114110.0,0.04478647]
["bitfinex-derivatives","BTCF0:USTF0",1761611659661,0.29439495,114120.0,114110.0,0.02151647]
["bitfinex-derivatives","BTCF0:USTF0",1761611659859,0.32588428,114120.0,114110.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761611660161,0.02281,114100.0,114090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761611660362,0.26097117,114100.0,114090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761611660560,0.28369427,114100.0,114090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761611660768,0.13157942,114100.0,114090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761611661162,0.13166626,114100.0,114090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761611661366,0.10806994,114100.0,114090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761611662866,0.10806994,114100.0,114090.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761611663569,0.11306994,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611665071,0.07306994,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611665370,0.07306994,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611665565,0.02780994,114100.0,114090.0,0.3671297]
["bitfinex-derivatives","BTCF0:USTF0",1761611665771,0.00508684,114100.0,114090.0,0.3671297]
["bitfinex-derivatives","BTCF0:USTF0",1761611665964,0.00508684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611666964,0.05034684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611670678,0.05034684,114100.0,114090.0,0.81501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611671376,0.05034684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611671765,0.05034684,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611674073,0.06034684,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611674677,0.05034684,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611674879,0.05913427,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611675176,0.00508684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611675372,0.02797684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611675879,0.00508684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611677680,0.02797684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611677881,0.04988684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611678292,0.02797684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611678480,0.00508684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611680180,0.00508684,114100.0,114090.0,0.30266565]
["bitfinex-derivatives","BTCF0:USTF0",1761611681886,0.00508684,114100.0,114090.0,0.1505508]
["bitfinex-derivatives","BTCF0:USTF0",1761611682082,0.00508684,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611682283,0.00508684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611683381,0.04988684,114100.0,114090.0,0.81501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611684677,0.04988684,114100.0,114090.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1761611684882,0.04988684,114100.0,114090.0,0.81501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611686685,0.04988684,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611686885,0.04988684,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611688385,0.04988684,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611688585,0.07388503,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611688790,0.07388503,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611694087,0.07388503,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611694290,0.07388503,114100.0,114090.0,0.21501485]
["bitfinex-derivatives","BTCF0:USTF0",1761611695488,0.27599988,114100.0,114090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761611695688,0.3102762,114100.0,114090.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761611695890,0.34176553,114100.0,114090.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761611696298,0.34176553,114100.0,114090.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1761611696693,0.33676553,114100.0,114090.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761611696894,0.34176553,114100.0,114090.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761611697298,0.3102762,114100.0,114090.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761611697499,0.3102762,114100.0,114090.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761611699201,0.3102762,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761611699393,0.5902762,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761611699588,0.5902762,114100.0,114090.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761611700496,0.5902762,114100.0,114090.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761611700803,0.3895962,114100.0,114090.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761611701602,0.7695962,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761611701992,0.7695962,114100.0,114090.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761611702302,0.7695962,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761611703102,0.80108553,114100.0,114090.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761611703303,0.7695962,114100.0,114090.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761611704499,0.22748135,114100.0,114090.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761611704707,0.22748135,114100.0,114090.0,0.21129485]
["bitfinex-derivatives","BTCF0:USTF0",1761611704708,0.02908503,114100.0,114090.0,0.21129485]
["bitfinex-derivatives","BTCF0:USTF0",1761611704904,0.02908503,114100.0,114090.0,0.29894565]
["bitfinex-derivatives","BTCF0:USTF0",1761611705206,0.00508684,114100.0,114090.0,0.29894565]
["bitfinex-derivatives","BTCF0:USTF0",1761611707307,0.02845519,114100.0,114090.0,0.29894565]
["bitfinex-derivatives","BTCF0:USTF0",1761611708505,0.04984519,114100.0,114090.0,0.21129485]
["bitfinex-derivatives","BTCF0:USTF0",1761611708905,0.02845519,114100.0,114090.0,0.29894565]
["bitfinex-derivatives","BTCF0:USTF0",1761611710206,0.02845519,114100.0,114090.0,0.89894565]
["bitfinex-derivatives","BTCF0:USTF0",1761611711204,0.02845519,114100.0,114090.0,0.81129485]
["bitfinex-derivatives","BTCF0:USTF0",1761611711410,0.07271519,114100.0,114090.0,0.81129485]
["bitfinex-derivatives","BTCF0:USTF0",1761611712413,0.07271519,114100.0,114090.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1761611712610,0.07271519,114100.0,114090.0,0.7468308]
["bitfinex-derivatives","BTCF0:USTF0",1761611714211,0.00508684,114100.0,114090.0,0.89894565]
["bitfinex-derivatives","BTCF0:USTF0",1761611714712,0.00508684,114100.0,114090.0,0.89894525]
["bitfinex-derivatives","BTCF0:USTF0",1761611717714,0.00508684,114100.0,114090.0,0.89900082]
["bitfinex-derivatives","BTCF0:USTF0",1761611718410,0.00508684,114100.0,114090.0,0.59827124]
["bitfinex-derivatives","BTCF0:USTF0",1761611718712,0.0235737,114120.0,114110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761611718914,0.04476467,114120.0,114110.0,0.21129042]
["bitfinex-derivatives","BTCF0:USTF0",1761611719115,0.06763467,114120.0,114110.0,0.21129042]
["bitfinex-derivatives","BTCF0:USTF0",1761611720011,0.07463467,114120.0,114110.0,0.21129042]
["bitfinex-derivatives","BTCF0:USTF0",1761611720614,0.07563467,114120.0,114110.0,0.21129042]
["bitfinex-derivatives","BTCF0:USTF0",1761611727916,0.22780509,114120.0,114110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761611728220,0.22780509,114120.0,114110.0,0.21129042]
["bitfinex-derivatives","BTCF0:USTF0",1761611728421,0.23780509,114120.0,114110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761611728617,0.38997551,114120.0,114110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761611728814,0.23780509,114120.0,114110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761611729419,0.38997551,114120.0,114110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761611729616,0.40065551,114120.0,114110.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761611732422,0.42422921,114120.0,114110.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761611735522,0.27205879,114120.0,114110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761611736022,0.42422921,114120.0,114110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761611736416,0.4241327,114120.0,114110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761611736715,0.27196228,114120.0,114110.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761611737525,0.4241327,114120.0,114110.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761611737821,0.45556431,114120.0,114110.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761611741631,0.43196557,114120.0,114110.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761611743022,0.05458,114110.0,114100.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761611743226,0.40361192,114110.0,114090.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1761611743529,0.19607042,114100.0,114090.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1761611743729,0.21932354,114100.0,114090.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1761611745624,0.21932354,114100.0,114090.0,0.35599042]
["bitfinex-derivatives","BTCF0:USTF0",1761611745827,0.22432354,114100.0,114090.0,0.36299042]
["bitfinex-derivatives","BTCF0:USTF0",1761611747127,0.07215312,114100.0,114090.0,0.36299042]
["bitfinex-derivatives","BTCF0:USTF0",1761611747426,0.02825312,114100.0,114090.0,0.36299042]
["bitfinex-derivatives","BTCF0:USTF0",1761611747630,0.07215312,114100.0,114090.0,0.36299042]
["bitfinex-derivatives","BTCF0:USTF0",1761611748928,0.07215312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611749926,0.07215312,114100.0,114090.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761611750122,0.07215312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611750522,0.22432354,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611750725,0.02825312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611751429,0.02825312,114100.0,114090.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761611751730,0.02825312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611754831,0.05007312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611755733,0.02825312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611756932,0.05007312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611757531,0.07215312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611760846,0.05007312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611761043,0.02825312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611761440,0.02825312,114100.0,114090.0,0.30354052]
["bitfinex-derivatives","BTCF0:USTF0",1761611761846,0.02825312,114100.0,114090.0,1.05571094]
["bitfinex-derivatives","BTCF0:USTF0",1761611762041,0.02825312,114100.0,114090.0,1.20281094]
["bitfinex-derivatives","BTCF0:USTF0",1761611762836,0.02825312,114100.0,114090.0,1.11516084]
["bitfinex-derivatives","BTCF0:USTF0",1761611763043,0.02825312,114100.0,114090.0,1.20281124]
["bitfinex-derivatives","BTCF0:USTF0",1761611763247,0.22575354,114100.0,114090.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761611763447,0.22575354,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611763640,0.07358312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611765544,0.02825312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611766450,0.04981312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611766850,0.07176312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611771460,0.02825312,114100.0,114090.0,0.21589042]
["bitfinex-derivatives","BTCF0:USTF0",1761611772158,0.02825312,114100.0,114090.0,0.36299042]
["bitfinex-derivatives","BTCF0:USTF0",1761611773158,0.02825312,114100.0,114090.0,0.45571194]
["bitfinex-derivatives","BTCF0:USTF0",1761611776661,0.005,114100.0,114090.0,0.45571194]
["bitfinex-derivatives","BTCF0:USTF0",1761611777659,0.005,114100.0,114090.0,0.1513711]
["bitfinex-derivatives","BTCF0:USTF0",1761611777865,0.005,114100.0,114090.0,0.45565682]
["bitfinex-derivatives","BTCF0:USTF0",1761611778365,0.005,114100.0,114090.0,1.20275682]
["bitfinex-derivatives","BTCF0:USTF0",1761611779666,0.005,114100.0,114090.0,1.05061396]
["bitfinex-derivatives","BTCF0:USTF0",1761611781067,0.005,114100.0,114090.0,1.20275682]
["bitfinex-derivatives","BTCF0:USTF0",1761611781273,0.02827065,114100.0,114090.0,0.60275682]
["bitfinex-derivatives","BTCF0:USTF0",1761611781972,0.02827065,114100.0,114090.0,0.45565682]
["bitfinex-derivatives","BTCF0:USTF0",1761611782166,0.02360838,114120.0,114110.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761611782374,0.05503999,114130.0,114110.0,0.29734856]
["bitfinex-derivatives","BTCF0:USTF0",1761611782570,0.05503999,114130.0,114120.0,0.20971286]
["bitfinex-derivatives","BTCF0:USTF0",1761611783167,0.02360838,114130.0,114120.0,0.20971286]
["bitfinex-derivatives","BTCF0:USTF0",1761611783373,0.10734283,114140.0,114130.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761611783573,0.14734283,114140.0,114130.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761611784773,0.15234283,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611785168,0.15334283,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611787279,0.12191122,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611788076,0.08191122,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611788277,0.07311838,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611788476,0.02960838,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611788975,0.006,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611790077,0.05224,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611791674,0.10727999,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611792081,0.07584838,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611792377,0.05224,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611794177,0.07525896,114140.0,114130.0,0.21671286]
["bitfinex-derivatives","BTCF0:USTF0",1761611794778,0.22740182,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611795178,0.07525896,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611799276,0.22740182,114140.0,114130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1761611799482,0.5416902,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611799680,0.5216902,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611800182,0.5216902,114140.0,114130.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761611800479,0.5416902,114140.0,114130.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761611800676,0.2816902,114140.0,114130.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761611801682,0.25808182,114140.0,114130.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761611804582,0.85808182,114140.0,114130.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761611805181,0.23808182,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611805482,0.80808182,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611805687,0.8316902,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611806791,0.8516902,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611806982,0.8316902,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611809291,0.86312181,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611810194,1.46312181,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611811189,0.86312181,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611811688,0.88312181,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611812290,0.93666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611812491,0.88666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611812795,1.19666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611813093,0.93666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611813295,1.53666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611813792,1.81666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611813994,1.66666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611814293,1.06666084,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761611815289,0.04624,114110.0,114100.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761611816094,0.06928291,114110.0,114100.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761611816496,0.07228291,114110.0,114100.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761611818196,0.06928291,114110.0,114100.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761611818396,0.07228291,114110.0,114100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761611819292,0.04924,114110.0,114100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761611821398,0.04924,114110.0,114100.0,0.21290286]
["bitfinex-derivatives","BTCF0:USTF0",1761611821598,0.02616,114110.0,114100.0,0.21290286]
["bitfinex-derivatives","BTCF0:USTF0",1761611821898,0.04922,114110.0,114100.0,0.21290286]
["bitfinex-derivatives","BTCF0:USTF0",1761611822701,0.04922,114110.0,114100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761611823403,0.04922,114110.0,114100.0,0.21290286]
["bitfinex-derivatives","BTCF0:USTF0",1761611824604,0.04922,114110.0,114100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761611826505,0.003,114110.0,114100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761611826707,0.003,114110.0,114100.0,0.21290286]
["bitfinex-derivatives","BTCF0:USTF0",1761611828009,0.003,114110.0,114100.0,0.30054636]
["bitfinex-derivatives","BTCF0:USTF0",1761611828210,0.02303,114130.0,114120.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761611828410,0.0672188,114130.0,114120.0,0.20948286]
["bitfinex-derivatives","BTCF0:USTF0",1761611828806,0.09083364,114130.0,114120.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761611829007,0.09083364,114130.0,114120.0,0.20948286]
["bitfinex-derivatives","BTCF0:USTF0",1761611829008,0.0672188,114130.0,114120.0,0.20948286]
["bitfinex-derivatives","BTCF0:USTF0",1761611829410,0.0782188,114130.0,114120.0,0.21348286]
["bitfinex-derivatives","BTCF0:USTF0",1761611829609,0.0782188,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611831614,0.13326525,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611832816,0.13965041,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611833111,0.29179327,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611833315,0.33894068,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611834818,0.10965041,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611836718,0.10965041,114130.0,114120.0,0.21348286]
["bitfinex-derivatives","BTCF0:USTF0",1761611837616,0.11210139,114130.0,114120.0,0.21348286]
["bitfinex-derivatives","BTCF0:USTF0",1761611837813,0.08907139,114130.0,114120.0,0.21348286]
["bitfinex-derivatives","BTCF0:USTF0",1761611838313,0.05763978,114130.0,114120.0,0.36562572]
["bitfinex-derivatives","BTCF0:USTF0",1761611838911,0.05763978,114130.0,114120.0,0.3744952]
["bitfinex-derivatives","BTCF0:USTF0",1761611839114,0.05763978,114130.0,114120.0,1.0621234]
["bitfinex-derivatives","BTCF0:USTF0",1761611839719,0.05763978,114130.0,114120.0,1.06193878]
["bitfinex-derivatives","BTCF0:USTF0",1761611840112,0.05763978,114130.0,114120.0,1.0530693]
["bitfinex-derivatives","BTCF0:USTF0",1761611841618,0.0340188,114130.0,114120.0,1.0530693]
["bitfinex-derivatives","BTCF0:USTF0",1761611842423,0.011,114130.0,114120.0,1.0530693]
["bitfinex-derivatives","BTCF0:USTF0",1761611843221,0.011,114130.0,114120.0,1.20511985]
["bitfinex-derivatives","BTCF0:USTF0",1761611843421,0.007,114130.0,114120.0,1.20511985]
["bitfinex-derivatives","BTCF0:USTF0",1761611843622,0.007,114130.0,114120.0,1.06201776]
["bitfinex-derivatives","BTCF0:USTF0",1761611848425,0.007,114130.0,114120.0,1.20911776]
["bitfinex-derivatives","BTCF0:USTF0",1761611848627,0.007,114130.0,114120.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1761611848821,0.20196055,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611849026,0.22196055,114130.0,114120.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761611849415,0.40770387,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611849619,0.95770387,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611849926,0.82565332,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611850220,0.80565332,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611851022,0.86070591,114130.0,114120.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761611851224,0.8492743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611851525,0.88070591,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611851722,0.8492743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611851917,0.8292743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611852423,0.6392743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611852725,0.2792743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611852926,0.8792743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611853319,0.8592743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611854329,0.8792743,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611856229,1.03132485,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611859626,1.61132485,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611859833,1.33275646,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761611860023,0.04291,114100.0,114090.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761611860331,0.23564055,114100.0,114090.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761611860532,0.25854445,114100.0,114090.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761611862632,0.26154445,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611863532,0.23864055,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611865634,0.09549325,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611865846,0.2475438,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611867736,0.08481325,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611867938,0.2368638,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611868537,0.08481325,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611869030,0.2368638,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611869836,0.2368638,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611870135,0.2368638,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611872338,0.08481325,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611872638,0.2368638,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611876538,0.2068638,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611877338,0.22973743,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611878538,0.38178798,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611879231,0.42178798,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611879431,0.26973743,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611880438,0.26973743,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611881340,0.42178798,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611881840,0.26973743,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611882737,0.26973743,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611886642,0.29335841,114100.0,114090.0,0.21713055]
["bitfinex-derivatives","BTCF0:USTF0",1761611886842,0.29335841,114100.0,114090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761611887039,0.45608896,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611887342,0.47608896,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611887932,0.45608896,114100.0,114090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761611888142,0.45608896,114100.0,114090.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761611888535,0.44540896,114100.0,114090.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761611890337,0.47684057,114100.0,114090.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761611891643,0.44540896,114100.0,114090.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761611892342,0.47608896,114100.0,114090.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761611892646,0.47608896,114100.0,114090.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761611894440,0.45608896,114100.0,114090.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761611894746,0.47608896,114100.0,114090.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761611896540,0.47608896,114100.0,114090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761611896745,0.50752057,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611897347,0.48752057,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611897547,0.47608896,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611898551,0.50752057,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611899438,0.47608896,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611901355,0.47608896,114100.0,114090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761611901542,0.15198786,114100.0,114090.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1761611901746,0.29351991,114100.0,114090.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1761611905860,0.32419991,114100.0,114090.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1761611906264,0.30419991,114100.0,114090.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1761611907468,0.32419991,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611908463,0.30419991,114100.0,114090.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761611911369,0.30419991,114100.0,114090.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761611911370,0.29351991,114100.0,114090.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761611911565,0.14130786,114100.0,114090.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761611911765,0.29351991,114100.0,114090.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761611915268,0.02587363,114100.0,114090.0,0.3722441]
["bitfinex-derivatives","BTCF0:USTF0",1761611915972,0.02587363,114100.0,114090.0,0.5193441]
["bitfinex-derivatives","BTCF0:USTF0",1761611917671,0.02587363,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611918873,0.003,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611919073,0.003,114100.0,114090.0,1.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611919675,0.003,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611920379,0.02593225,114100.0,114090.0,0.5193441]
["bitfinex-derivatives","BTCF0:USTF0",1761611921379,0.003,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611921873,0.02592437,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611922381,0.02592437,114100.0,114090.0,1.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1761611922678,0.02592437,114100.0,114090.0,1.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611923580,0.02592437,114100.0,114090.0,1.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1761611924079,0.02592437,114100.0,114090.0,1.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611924476,0.02592437,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611924671,0.003,114100.0,114090.0,0.6069953]
["bitfinex-derivatives","BTCF0:USTF0",1761611925477,0.003,114100.0,114090.0,0.61572106]
["bitfinex-derivatives","BTCF0:USTF0",1761611925681,0.003,114100.0,114090.0,0.52806986]
["bitfinex-derivatives","BTCF0:USTF0",1761611928677,0.003,114100.0,114090.0,1.21572106]
["bitfinex-derivatives","BTCF0:USTF0",1761611928888,0.04569098,114120.0,114110.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761611929182,0.06860212,114120.0,114110.0,0.21142205]
["bitfinex-derivatives","BTCF0:USTF0",1761611929482,0.02291114,114120.0,114110.0,0.21142205]
["bitfinex-derivatives","BTCF0:USTF0",1761611930384,0.02791114,114120.0,114110.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1761611931287,0.005,114120.0,114110.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1761611931586,0.10728672,114140.0,114120.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761611931786,0.05694,114130.0,114120.0,0.21142205]
["bitfinex-derivatives","BTCF0:USTF0",1761611931987,0.07974214,114130.0,114120.0,0.21142205]
["bitfinex-derivatives","BTCF0:USTF0",1761611932688,0.07974214,114130.0,114120.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761611933891,0.08274214,114130.0,114120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761611934490,0.06934214,114130.0,114120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761611935992,0.06934214,114130.0,114120.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1761611941198,0.06926901,114130.0,114120.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1761611942596,0.06926901,114130.0,114120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761611942799,0.22148106,114130.0,114120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761611944200,0.06926901,114130.0,114120.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761611947502,0.02572901,114130.0,114120.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1761611947703,0.02572901,114130.0,114120.0,0.3666341]
["bitfinex-derivatives","BTCF0:USTF0",1761611948097,0.003,114130.0,114120.0,0.3666341]
["bitfinex-derivatives","BTCF0:USTF0",1761611952808,0.003,114130.0,114120.0,0.9666341]
["bitfinex-derivatives","BTCF0:USTF0",1761611957110,0.02576548,114130.0,114120.0,0.9666341]
["bitfinex-derivatives","BTCF0:USTF0",1761611959915,0.02576548,114130.0,114120.0,1.0542623]
["bitfinex-derivatives","BTCF0:USTF0",1761611960617,0.02576548,114130.0,114120.0,0.6013623]
["bitfinex-derivatives","BTCF0:USTF0",1761611960618,0.00068663,114130.0,114120.0,0.6013623]
["bitfinex-derivatives","BTCF0:USTF0",1761611960811,0.02354366,114150.0,114140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761611961011,0.02354366,114150.0,114140.0,0.20912205]
["bitfinex-derivatives","BTCF0:USTF0",1761611961515,0.09889527,114160.0,114150.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761611961717,0.12167083,114160.0,114150.0,0.20912205]
["bitfinex-derivatives","BTCF0:USTF0",1761611963118,0.13034342,114160.0,114150.0,0.20912205]
["bitfinex-derivatives","BTCF0:USTF0",1761611963310,0.09023922,114160.0,114150.0,0.20912205]
["bitfinex-derivatives","BTCF0:USTF0",1761611963710,0.09023922,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611963711,0.09923922,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611964318,0.10023922,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611964814,0.2522589,114160.0,114150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761611965016,0.44571019,114160.0,114150.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761611965217,0.30135051,114160.0,114150.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761611965422,0.30135051,114160.0,114150.0,0.19895968]
["bitfinex-derivatives","BTCF0:USTF0",1761611965729,0.30135051,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611966025,0.30135051,114160.0,114150.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761611966624,0.30135051,114160.0,114150.0,0.19895968]
["bitfinex-derivatives","BTCF0:USTF0",1761611966819,0.32135051,114160.0,114150.0,0.19895968]
["bitfinex-derivatives","BTCF0:USTF0",1761611967020,0.30135051,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611968028,0.30135051,114160.0,114150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761611968226,0.30135051,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611969728,0.29369051,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611971731,0.28586265,114160.0,114150.0,0.21192968]
["bitfinex-derivatives","BTCF0:USTF0",1761611972826,0.28586265,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611972827,0.66554233,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611973027,1.64554233,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611973227,1.62554233,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611973529,1.64554233,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761611973826,1.47352265,114160.0,114150.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761611974033,0.81352265,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611975528,0.81352265,114160.0,114150.0,0.19836968]
["bitfinex-derivatives","BTCF0:USTF0",1761611976433,0.76637524,114160.0,114150.0,0.19836968]
["bitfinex-derivatives","BTCF0:USTF0",1761611978834,0.76637524,114160.0,114150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761611979034,1.36637524,114160.0,114150.0,0.19836968]
["bitfinex-derivatives","BTCF0:USTF0",1761611979236,1.36637524,114160.0,114150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761611979434,1.36637524,114160.0,114150.0,0.19836968]
["bitfinex-derivatives","BTCF0:USTF0",1761611980237,1.36637524,114160.0,114150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761611980430,1.36637524,114160.0,114150.0,0.19836968]
["bitfinex-derivatives","BTCF0:USTF0",1761611981737,1.40143361,114160.0,114150.0,0.19836968]
["bitfinex-derivatives","BTCF0:USTF0",1761611983029,0.13175393,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611983330,0.230292,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611991639,0.20669556,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611994535,0.23815749,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611998144,0.10815749,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611998344,0.13177712,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761611999643,0.10031519,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612000147,0.15177712,114160.0,114150.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761612000339,0.13177712,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612000739,0.3037968,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612001744,0.12031519,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612002849,0.27233487,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612003250,0.3037968,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612004051,0.3237968,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612004247,0.15177712,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612004552,0.3037968,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612008548,0.15177712,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612008754,0.2837968,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612008953,0.13177712,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612009161,0.25233487,114160.0,114150.0,0.21116968]
["bitfinex-derivatives","BTCF0:USTF0",1761612010859,0.27233487,114160.0,114150.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761612011152,0.49356685,114160.0,114150.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761612011354,0.36154717,114160.0,114150.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761612011964,0.36154717,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612012457,0.51356685,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612013347,0.36154717,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612015159,0.51356685,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612015657,0.36154717,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612016362,0.49079129,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612016563,0.51344475,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612016863,0.36142507,114160.0,114150.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612017366,1.00344475,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612018063,1.00344475,114160.0,114150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761612018464,0.85142507,114160.0,114150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761612020261,0.29142507,114160.0,114150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761612020461,1.04344475,114160.0,114150.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761612021562,1.04344475,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612022868,0.04536,114130.0,114120.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761612023060,0.22769314,114130.0,114120.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761612023553,0.22769314,114130.0,114120.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761612023754,0.08436722,114130.0,114120.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761612023967,0.3064968,114130.0,114120.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761612024165,0.33009696,114130.0,114120.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761612024362,0.3094968,114130.0,114120.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761612024562,0.36456384,114130.0,114120.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761612027265,0.33309696,114130.0,114120.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761612027860,0.33309696,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612028167,0.33309696,114130.0,114120.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761612028366,0.33309696,114130.0,114120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761612031670,0.3094968,114130.0,114120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761612034271,0.15736722,114130.0,114120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761612034472,0.3094968,114130.0,114120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761612035277,0.17736722,114130.0,114120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761612035482,0.3294968,114130.0,114120.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761612035773,0.8094968,114130.0,114120.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761612036575,0.8094968,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612037477,0.05534,114110.0,114100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761612037670,0.26746958,114110.0,114100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761612038074,0.29036772,114110.0,114100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761612038375,0.11534,114110.0,114100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761612038877,0.13823488,114110.0,114100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761612039072,0.14123488,114110.0,114100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761612039975,0.29336446,114110.0,114100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761612040276,0.14123488,114110.0,114100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761612040476,0.86283488,114110.0,114100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761612041078,0.85983488,114110.0,114100.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761612041278,0.85983488,114110.0,114100.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761612041279,0.86383488,114110.0,114100.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761612042778,1.03596446,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612043181,1.01596446,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612043580,0.86383488,114110.0,114100.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761612044481,0.86383488,114110.0,114100.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761612044782,1.03596446,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612045277,1.52596446,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612045783,0.04466,114090.0,114080.0,0.20820958]
["bitfinex-derivatives","BTCF0:USTF0",1761612045983,0.76626,114090.0,114080.0,0.20820958]
["bitfinex-derivatives","BTCF0:USTF0",1761612046483,0.76626,114090.0,114080.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761612046784,0.76626,114090.0,114080.0,0.20920958]
["bitfinex-derivatives","BTCF0:USTF0",1761612047273,0.76626,114090.0,114080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761612047878,0.92904958,114090.0,114080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761612048980,0.77692,114090.0,114080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761612049383,0.79980344,114090.0,114080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761612049585,0.95193302,114090.0,114080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612049786,0.95193302,114090.0,114080.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1761612050084,0.79980344,114090.0,114080.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761612050681,0.79980344,114090.0,114080.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761612050883,0.80480344,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761612052089,0.95693302,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761612053089,0.95693302,114090.0,114080.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761612053286,0.95693302,114090.0,114060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761612053287,0.04466,114070.0,114060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761612053586,0.76626,114070.0,114060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761612054187,0.77497624,114070.0,114060.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761612054698,0.77026,114070.0,114060.0,0.21619958]
["bitfinex-derivatives","BTCF0:USTF0",1761612055488,0.77026,114070.0,114060.0,0.21719958]
["bitfinex-derivatives","BTCF0:USTF0",1761612058590,0.77026,114070.0,114060.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761612058790,0.77026,114070.0,114060.0,0.21719958]
["bitfinex-derivatives","BTCF0:USTF0",1761612060189,0.77026,114070.0,114060.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761612060390,0.77026,114070.0,114060.0,0.21719958]
["bitfinex-derivatives","BTCF0:USTF0",1761612061492,0.78128,114070.0,114060.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761612061688,0.94340958,114070.0,114060.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1761612061988,0.96632377,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761612062788,0.94340958,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761612063191,0.96632418,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761612065187,1.13845376,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761612065395,0.05169,114050.0,114040.0,0.04501621]
["bitfinex-derivatives","BTCF0:USTF0",1761612065596,0.8362046,114050.0,114040.0,0.04501621]
["bitfinex-derivatives","BTCF0:USTF0",1761612065893,0.94833418,114050.0,114040.0,0.04501621]
["bitfinex-derivatives","BTCF0:USTF0",1761612066089,0.7962046,114050.0,114040.0,0.04501621]
["bitfinex-derivatives","BTCF0:USTF0",1761612066396,0.7962046,114050.0,114040.0,0.02222621]
["bitfinex-derivatives","BTCF0:USTF0",1761612066692,0.94833418,114050.0,114040.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761612067094,0.94833418,114050.0,114040.0,0.02286621]
["bitfinex-derivatives","BTCF0:USTF0",1761612067297,0.7962046,114050.0,114040.0,0.04616621]
["bitfinex-derivatives","BTCF0:USTF0",1761612067996,0.8012046,114050.0,114040.0,0.04616621]
["bitfinex-derivatives","BTCF0:USTF0",1761612068697,0.8012046,114050.0,114040.0,0.04716621]
["bitfinex-derivatives","BTCF0:USTF0",1761612069087,1.04683716,114050.0,114040.0,0.00108621]
["bitfinex-derivatives","BTCF0:USTF0",1761612069292,0.04506,114020.0,114010.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761612069491,0.79959663,114020.0,114010.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761612070197,0.79968284,114020.0,114010.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761612070594,0.78478621,114020.0,114010.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761612070795,0.82337746,114020.0,114010.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761612070996,0.81537746,114020.0,114010.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761612071196,0.99538962,114020.0,114010.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1761612071396,0.99538962,114020.0,114010.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761612071698,0.99538962,114020.0,114010.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761612072095,0.99538962,114020.0,114010.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761612072594,0.84326004,114020.0,114010.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761612072905,0.99538962,114020.0,114010.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761612073591,0.79462879,114020.0,114010.0,0.21287958]
["bitfinex-derivatives","BTCF0:USTF0",1761612075599,0.79462879,114020.0,114010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761612075800,0.79462879,114020.0,114010.0,0.21287958]
["bitfinex-derivatives","BTCF0:USTF0",1761612076902,0.79462879,114020.0,114010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761612077199,0.79462879,114020.0,114010.0,0.21287958]
["bitfinex-derivatives","BTCF0:USTF0",1761612078801,0.79462879,114020.0,114010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761612079100,0.79462879,114020.0,114010.0,0.21287958]
["bitfinex-derivatives","BTCF0:USTF0",1761612079999,0.79462879,114020.0,114010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761612080200,0.79462879,114020.0,114010.0,0.21287958]
["bitfinex-derivatives","BTCF0:USTF0",1761612080802,0.79462879,114020.0,114010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761612081001,0.80564879,114020.0,114010.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761612081201,0.99777837,114020.0,114010.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761612081501,0.99777837,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612081702,0.99777837,114020.0,114010.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761612083601,0.99777837,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612084698,0.95777837,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612085702,1.11049813,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612087404,0.95807346,114020.0,114010.0,0.19950467]
["bitfinex-derivatives","BTCF0:USTF0",1761612087704,1.14049813,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612088297,0.83564879,114020.0,114010.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761612088498,0.95807346,114020.0,114010.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612091212,0.98157644,114020.0,114010.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612091414,0.95807346,114020.0,114010.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612092103,0.95807346,114020.0,114010.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612092308,0.98157644,114020.0,114010.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612093912,0.98157644,114020.0,114010.0,0.15342467]
["bitfinex-derivatives","BTCF0:USTF0",1761612094114,0.98157644,114020.0,114010.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612094412,0.98157644,114020.0,114010.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612095313,1.01304332,114020.0,114010.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612095712,1.16046799,114020.0,114010.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761612095911,1.16046799,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612095912,1.21946799,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612096216,1.21169846,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612096817,0.04414,114000.0,113990.0,0.21237467]
["bitfinex-derivatives","BTCF0:USTF0",1761612097013,0.94104725,114000.0,113990.0,0.21237467]
["bitfinex-derivatives","BTCF0:USTF0",1761612098012,0.98104725,114000.0,113990.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761612098316,0.95206725,114000.0,113990.0,0.19870467]
["bitfinex-derivatives","BTCF0:USTF0",1761612098918,0.95206725,114000.0,113990.0,0.21240467]
["bitfinex-derivatives","BTCF0:USTF0",1761612099211,0.98463642,114000.0,113990.0,0.21240467]
["bitfinex-derivatives","BTCF0:USTF0",1761612099517,0.97361642,114000.0,113990.0,0.21240467]
["bitfinex-derivatives","BTCF0:USTF0",1761612100318,0.95004725,114000.0,113990.0,0.21240467]
["bitfinex-derivatives","BTCF0:USTF0",1761612102516,0.98463642,114000.0,113990.0,0.19970467]
["bitfinex-derivatives","BTCF0:USTF0",1761612104720,0.97361642,114000.0,113990.0,0.30013277]
["bitfinex-derivatives","BTCF0:USTF0",1761612106723,0.79762258,114000.0,113990.0,0.30013277]
["bitfinex-derivatives","BTCF0:USTF0",1761612109820,0.79762258,114000.0,113990.0,0.1477081]
["bitfinex-derivatives","BTCF0:USTF0",1761612110019,0.79762258,114000.0,113990.0,0.30013277]
["bitfinex-derivatives","BTCF0:USTF0",1761612116534,0.79762258,114000.0,113990.0,0.45255744]
["bitfinex-derivatives","BTCF0:USTF0",1761612116835,0.73864839,114000.0,113990.0,0.45255744]
["bitfinex-derivatives","BTCF0:USTF0",1761612117035,0.76047839,114000.0,113990.0,0.45255744]
["bitfinex-derivatives","BTCF0:USTF0",1761612117442,0.7306,114000.0,113990.0,0.45255744]
["bitfinex-derivatives","BTCF0:USTF0",1761612118340,0.7306,114000.0,113990.0,0.59965744]
["bitfinex-derivatives","BTCF0:USTF0",1761612120943,0.7306,114000.0,113990.0,0.75208211]
["bitfinex-derivatives","BTCF0:USTF0",1761612121151,0.36088621,114020.0,114010.0,0.1449527]
["bitfinex-derivatives","BTCF0:USTF0",1761612121447,0.36088621,114020.0,114010.0,0.44980204]
["bitfinex-derivatives","BTCF0:USTF0",1761612121840,0.40573621,114020.0,114010.0,0.44980204]
["bitfinex-derivatives","BTCF0:USTF0",1761612122140,0.40573621,114020.0,114010.0,0.1449527]
["bitfinex-derivatives","BTCF0:USTF0",1761612122447,0.40573621,114020.0,114010.0,0.44980204]
["bitfinex-derivatives","BTCF0:USTF0",1761612122641,0.39750621,114020.0,114010.0,0.44980204]
["bitfinex-derivatives","BTCF0:USTF0",1761612123447,0.42073621,114020.0,114010.0,0.44980204]
["bitfinex-derivatives","BTCF0:USTF0",1761612123840,0.42073621,114020.0,114010.0,0.29737737]
["bitfinex-derivatives","BTCF0:USTF0",1761612124849,0.40973621,114020.0,114010.0,0.30037737]
["bitfinex-derivatives","BTCF0:USTF0",1761612127349,0.40973621,114020.0,114010.0,0.90037737]
["bitfinex-derivatives","BTCF0:USTF0",1761612127853,0.36488621,114020.0,114010.0,1.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1761612128047,0.36488621,114020.0,114010.0,0.45280204]
["bitfinex-derivatives","BTCF0:USTF0",1761612128546,0.00408621,114020.0,114010.0,0.45280204]
["bitfinex-derivatives","BTCF0:USTF0",1761612129149,0.38227,114030.0,114020.0,0.143885]
["bitfinex-derivatives","BTCF0:USTF0",1761612129350,0.38227,114030.0,114020.0,0.44873434]
["bitfinex-derivatives","BTCF0:USTF0",1761612130747,0.4047,114030.0,114020.0,0.45763321]
["bitfinex-derivatives","BTCF0:USTF0",1761612131152,0.4047,114030.0,114020.0,0.143885]
["bitfinex-derivatives","BTCF0:USTF0",1761612131347,0.4087,114030.0,114020.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761612131545,0.4087,114030.0,114020.0,0.21360467]
["bitfinex-derivatives","BTCF0:USTF0",1761612131746,0.4087,114030.0,114020.0,0.30130967]
["bitfinex-derivatives","BTCF0:USTF0",1761612132352,0.4047,114030.0,114020.0,0.44873434]
["bitfinex-derivatives","BTCF0:USTF0",1761612132552,0.4087,114030.0,114020.0,0.45473434]
["bitfinex-derivatives","BTCF0:USTF0",1761612132752,0.4087,114030.0,114020.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1761612132956,0.56112467,114030.0,114020.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761612133153,0.56112467,114030.0,114020.0,0.20179467]
["bitfinex-derivatives","BTCF0:USTF0",1761612133352,0.57214467,114030.0,114020.0,0.20179467]
["bitfinex-derivatives","BTCF0:USTF0",1761612133950,0.56112467,114030.0,114020.0,0.21460467]
["bitfinex-derivatives","BTCF0:USTF0",1761612134257,0.4087,114030.0,114020.0,0.36702934]
["bitfinex-derivatives","BTCF0:USTF0",1761612135653,0.56112467,114030.0,114020.0,0.21460467]
["bitfinex-derivatives","BTCF0:USTF0",1761612136354,0.4087,114030.0,114020.0,0.36702934]
["bitfinex-derivatives","BTCF0:USTF0",1761612138158,0.4087,114030.0,114020.0,0.45473434]
["bitfinex-derivatives","BTCF0:USTF0",1761612138659,0.4087,114030.0,114020.0,0.60183434]
["bitfinex-derivatives","BTCF0:USTF0",1761612143961,0.4087,114030.0,114020.0,0.51412934]
["bitfinex-derivatives","BTCF0:USTF0",1761612144956,0.4087,114030.0,114020.0,0.60183434]
["bitfinex-derivatives","BTCF0:USTF0",1761612145763,0.4087,114030.0,114020.0,0.44933759]
["bitfinex-derivatives","BTCF0:USTF0",1761612149062,0.4087,114030.0,114020.0,0.36163259]
["bitfinex-derivatives","BTCF0:USTF0",1761612149263,0.4087,114030.0,114020.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1761612150468,0.60400697,114030.0,114020.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761612150659,0.60400697,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761612150860,1.22757614,114030.0,114010.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761612151154,0.56556259,114020.0,114010.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761612151356,0.56556259,114020.0,114010.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761612151357,0.58851697,114020.0,114010.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761612151558,0.58851697,114020.0,114010.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761612152171,0.43616438,114020.0,114010.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1761612152765,0.44116438,114020.0,114010.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1761612153168,0.44116438,114020.0,114010.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1761612153358,0.59351697,114020.0,114010.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1761612153767,0.59351697,114020.0,114010.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1761612155066,0.59351697,114020.0,114010.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761612156266,0.59351697,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761612158464,0.0068,114010.0,113990.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761612158672,0.92972259,114000.0,113990.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761612158860,0.95972259,114000.0,113980.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761612159060,0.40555,113990.0,113980.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761612160772,0.40555,113990.0,113980.0,0.21203259]
["bitfinex-derivatives","BTCF0:USTF0",1761612161370,0.40555,113990.0,113980.0,0.21703259]
["bitfinex-derivatives","BTCF0:USTF0",1761612161568,0.41355,113990.0,113980.0,0.21703259]
["bitfinex-derivatives","BTCF0:USTF0",1761612161972,0.41355,113990.0,113980.0,0.21203259]
["bitfinex-derivatives","BTCF0:USTF0",1761612162172,0.41155,113990.0,113980.0,0.21303259]
["bitfinex-derivatives","BTCF0:USTF0",1761612162673,0.41155,113990.0,113980.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761612162873,0.41155,113990.0,113980.0,0.21303259]
["bitfinex-derivatives","BTCF0:USTF0",1761612167966,0.38957,113990.0,113980.0,0.30076839]
["bitfinex-derivatives","BTCF0:USTF0",1761612168169,0.3668,113990.0,113980.0,0.30076839]
["bitfinex-derivatives","BTCF0:USTF0",1761612168369,0.38957,113990.0,113980.0,0.30076839]
["bitfinex-derivatives","BTCF0:USTF0",1761612168969,0.41155,113990.0,113980.0,0.30076839]
["bitfinex-derivatives","BTCF0:USTF0",1761612175686,0.41155,113990.0,113980.0,0.30076829]
["bitfinex-derivatives","BTCF0:USTF0",1761612176090,0.41155,113990.0,113980.0,0.21303259]
["bitfinex-derivatives","BTCF0:USTF0",1761612177593,0.41155,113990.0,113980.0,0.30076839]
["bitfinex-derivatives","BTCF0:USTF0",1761612179694,0.41155,113990.0,113980.0,0.44786839]
["bitfinex-derivatives","BTCF0:USTF0",1761612183297,0.41155,113990.0,113980.0,0.36013259]
["bitfinex-derivatives","BTCF0:USTF0",1761612184694,0.41155,113990.0,113980.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1761612184898,0.41155,113990.0,113980.0,0.36013259]
["bitfinex-derivatives","BTCF0:USTF0",1761612185398,0.41155,113990.0,113980.0,0.44786829]
["bitfinex-derivatives","BTCF0:USTF0",1761612185598,0.41155,113990.0,113980.0,0.28736829]
["bitfinex-derivatives","BTCF0:USTF0",1761612187901,0.41155,113990.0,113980.0,0.19963259]
["bitfinex-derivatives","BTCF0:USTF0",1761612191401,0.41155,113990.0,113980.0,0.34673259]
["bitfinex-derivatives","BTCF0:USTF0",1761612194104,0.41155,113990.0,113980.0,0.40982415]
["bitfinex-derivatives","BTCF0:USTF0",1761612195904,0.41155,113990.0,113980.0,0.34673259]
["bitfinex-derivatives","BTCF0:USTF0",1761612196802,0.41155,113990.0,113980.0,0.43446829]
["bitfinex-derivatives","BTCF0:USTF0",1761612197005,0.41155,113990.0,113980.0,0.49755985]
["bitfinex-derivatives","BTCF0:USTF0",1761612199509,0.41155,113990.0,113980.0,0.40982415]
["bitfinex-derivatives","BTCF0:USTF0",1761612200800,0.41889,113990.0,113980.0,0.10986156]
["bitfinex-derivatives","BTCF0:USTF0",1761612201202,0.44186455,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761612202206,0.59421714,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612202708,0.62421714,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612202911,0.05366,113980.0,113970.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1761612203108,0.41446,113980.0,113970.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1761612203303,0.40590103,113980.0,113970.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1761612204710,0.40590103,113980.0,113970.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761612205511,0.41190103,113980.0,113970.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761612206019,0.41190103,113980.0,113970.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761612206210,0.41190103,113980.0,113970.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761612206705,0.41190103,113980.0,113970.0,0.21052259]
["bitfinex-derivatives","BTCF0:USTF0",1761612207709,0.56439545,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612207908,0.41190103,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612208112,0.56439545,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612208812,0.41190103,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612210306,0.56439545,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612212913,0.56439545,113980.0,113970.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761612213213,0.56439545,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612216410,0.41190103,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612216611,0.56439545,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612217309,0.92519545,113980.0,113970.0,0.21066442]
["bitfinex-derivatives","BTCF0:USTF0",1761612217508,0.74953103,113980.0,113970.0,0.36315884]
["bitfinex-derivatives","BTCF0:USTF0",1761612217710,0.77221103,113980.0,113970.0,0.35776442]
["bitfinex-derivatives","BTCF0:USTF0",1761612217912,0.77221103,113980.0,113970.0,0.51025884]
["bitfinex-derivatives","BTCF0:USTF0",1761612218112,0.77221103,113980.0,113970.0,0.35776442]
["bitfinex-derivatives","BTCF0:USTF0",1761612218504,0.77221103,113980.0,113970.0,0.44550792]
["bitfinex-derivatives","BTCF0:USTF0",1761612219312,0.77221103,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612220217,0.7276,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612220814,0.74991,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612222018,0.77259,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612222615,0.75028,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612222821,0.7276,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612223622,0.006,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612224122,0.006,113980.0,113970.0,0.2930135]
["bitfinex-derivatives","BTCF0:USTF0",1761612224318,0.006,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612224922,0.02831,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612225424,0.05099,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612226521,0.006,113980.0,113970.0,0.59800234]
["bitfinex-derivatives","BTCF0:USTF0",1761612227022,0.006,113980.0,113970.0,0.96419676]
["bitfinex-derivatives","BTCF0:USTF0",1761612227224,0.006,113980.0,113970.0,0.81170234]
["bitfinex-derivatives","BTCF0:USTF0",1761612229720,0.3608,113990.0,113980.0,0.1226457]
["bitfinex-derivatives","BTCF0:USTF0",1761612229927,0.3608,113990.0,113980.0,0.60235896]
["bitfinex-derivatives","BTCF0:USTF0",1761612231220,0.38311,114010.0,114000.0,0.1448603]
["bitfinex-derivatives","BTCF0:USTF0",1761612231428,0.38311,114010.0,114000.0,0.44984914]
["bitfinex-derivatives","BTCF0:USTF0",1761612231613,0.40579,114010.0,114000.0,0.44984914]
["bitfinex-derivatives","BTCF0:USTF0",1761612232421,0.41479,114010.0,114000.0,0.44984914]
["bitfinex-derivatives","BTCF0:USTF0",1761612236526,0.41479,114010.0,114000.0,0.45861693]
["bitfinex-derivatives","BTCF0:USTF0",1761612236923,0.41479,114010.0,114000.0,0.36212884]
["bitfinex-derivatives","BTCF0:USTF0",1761612237221,0.41479,114010.0,114000.0,0.44984914]
["bitfinex-derivatives","BTCF0:USTF0",1761612240430,0.39211,114010.0,114000.0,0.44984914]
["bitfinex-derivatives","BTCF0:USTF0",1761612240927,0.41481,114010.0,114000.0,0.44984914]
["bitfinex-derivatives","BTCF0:USTF0",1761612241122,0.009,114010.0,114000.0,0.96314356]
["bitfinex-derivatives","BTCF0:USTF0",1761612242821,0.009,114010.0,114000.0,1.56314356]
["bitfinex-derivatives","BTCF0:USTF0",1761612243026,0.009,114010.0,114000.0,0.96314356]
["bitfinex-derivatives","BTCF0:USTF0",1761612243234,0.009,114010.0,114000.0,0.9718127]
["bitfinex-derivatives","BTCF0:USTF0",1761612243435,0.3608,114020.0,114010.0,0.1456526]
["bitfinex-derivatives","BTCF0:USTF0",1761612243734,0.3608,114020.0,114010.0,0.45064144]
["bitfinex-derivatives","BTCF0:USTF0",1761612244131,0.40672,114040.0,114030.0,0.0876973]
["bitfinex-derivatives","BTCF0:USTF0",1761612244338,0.40672,114040.0,114030.0,0.45062614]
["bitfinex-derivatives","BTCF0:USTF0",1761612245035,0.40672,114040.0,114030.0,0.21043442]
["bitfinex-derivatives","BTCF0:USTF0",1761612245231,0.42072,114040.0,114030.0,0.36292884]
["bitfinex-derivatives","BTCF0:USTF0",1761612245432,0.42072,114040.0,114030.0,0.21043442]
["bitfinex-derivatives","BTCF0:USTF0",1761612245936,0.41472,114040.0,114030.0,0.21043442]
["bitfinex-derivatives","BTCF0:USTF0",1761612246135,0.41572,114040.0,114030.0,0.21043442]
["bitfinex-derivatives","BTCF0:USTF0",1761612247440,0.40772,114040.0,114030.0,0.21043442]
["bitfinex-derivatives","BTCF0:USTF0",1761612247637,0.41272,114040.0,114030.0,0.21443442]
["bitfinex-derivatives","BTCF0:USTF0",1761612247939,0.41172,114040.0,114030.0,0.21443442]
["bitfinex-derivatives","BTCF0:USTF0",1761612248335,0.41172,114040.0,114030.0,0.36692884]
["bitfinex-derivatives","BTCF0:USTF0",1761612250444,0.41172,114040.0,114030.0,0.21443442]
["bitfinex-derivatives","BTCF0:USTF0",1761612251247,0.41172,114040.0,114030.0,0.30213172]
["bitfinex-derivatives","BTCF0:USTF0",1761612251453,0.41172,114040.0,114030.0,0.45462614]
["bitfinex-derivatives","BTCF0:USTF0",1761612252654,0.38902,114040.0,114030.0,0.45462614]
["bitfinex-derivatives","BTCF0:USTF0",1761612253559,0.005,114040.0,114030.0,0.45462614]
["bitfinex-derivatives","BTCF0:USTF0",1761612253754,0.3608,114050.0,114040.0,0.1468696]
["bitfinex-derivatives","BTCF0:USTF0",1761612254058,0.3608,114050.0,114040.0,0.60435286]
["bitfinex-derivatives","BTCF0:USTF0",1761612254447,0.40502,114050.0,114040.0,0.36416884]
["bitfinex-derivatives","BTCF0:USTF0",1761612255154,0.41002,114050.0,114040.0,0.36716884]
["bitfinex-derivatives","BTCF0:USTF0",1761612255848,0.3658,114050.0,114040.0,0.51966326]
["bitfinex-derivatives","BTCF0:USTF0",1761612256256,0.41002,114050.0,114040.0,0.36716884]
["bitfinex-derivatives","BTCF0:USTF0",1761612257755,0.3658,114050.0,114040.0,0.60735286]
["bitfinex-derivatives","BTCF0:USTF0",1761612258853,0.3658,114050.0,114040.0,0.51966326]
["bitfinex-derivatives","BTCF0:USTF0",1761612259152,0.41002,114050.0,114040.0,0.51966326]
["bitfinex-derivatives","BTCF0:USTF0",1761612259663,0.41002,114050.0,114040.0,0.36716884]
["bitfinex-derivatives","BTCF0:USTF0",1761612262962,0.38695,114050.0,114040.0,0.45485844]
["bitfinex-derivatives","BTCF0:USTF0",1761612263164,0.41002,114050.0,114040.0,0.45485844]
["bitfinex-derivatives","BTCF0:USTF0",1761612263962,0.41002,114050.0,114040.0,0.36716884]
["bitfinex-derivatives","BTCF0:USTF0",1761612264755,0.41002,114050.0,114040.0,0.60195854]
["bitfinex-derivatives","BTCF0:USTF0",1761612265864,0.41002,114050.0,114040.0,1.19445296]
["bitfinex-derivatives","BTCF0:USTF0",1761612266067,0.41002,114050.0,114040.0,1.10676326]
["bitfinex-derivatives","BTCF0:USTF0",1761612266256,0.41002,114050.0,114040.0,0.95426884]
["bitfinex-derivatives","BTCF0:USTF0",1761612268058,0.4330675,114050.0,114040.0,0.95426884]
["bitfinex-derivatives","BTCF0:USTF0",1761612268466,0.4330675,114050.0,114040.0,1.04195854]
["bitfinex-derivatives","BTCF0:USTF0",1761612268768,0.4330675,114050.0,114040.0,1.19445296]
["bitfinex-derivatives","BTCF0:USTF0",1761612269768,0.4330675,114050.0,114040.0,0.88922761]
["bitfinex-derivatives","BTCF0:USTF0",1761612269962,0.4099975,114050.0,114040.0,0.88922761]
["bitfinex-derivatives","BTCF0:USTF0",1761612270168,0.3658,114050.0,114040.0,0.88922761]
["bitfinex-derivatives","BTCF0:USTF0",1761612273365,0.35154596,114050.0,114040.0,0.88922761]
["bitfinex-derivatives","BTCF0:USTF0",1761612275067,0.3608,114060.0,114050.0,0.144712]
["bitfinex-derivatives","BTCF0:USTF0",1761612275068,0.4067,114060.0,114050.0,0.144712]
["bitfinex-derivatives","BTCF0:USTF0",1761612275258,0.4067,114060.0,114050.0,0.29696991]
["bitfinex-derivatives","BTCF0:USTF0",1761612275767,0.4067,114060.0,114050.0,0.73696991]
["bitfinex-derivatives","BTCF0:USTF0",1761612276264,0.4077,114060.0,114050.0,0.73696991]
["bitfinex-derivatives","BTCF0:USTF0",1761612276566,0.38851,114060.0,114050.0,0.90322782]
["bitfinex-derivatives","BTCF0:USTF0",1761612276869,0.4117,114060.0,114050.0,0.75096991]
["bitfinex-derivatives","BTCF0:USTF0",1761612277369,0.4077,114060.0,114050.0,0.73696991]
["bitfinex-derivatives","BTCF0:USTF0",1761612277570,0.4127,114060.0,114050.0,0.75796991]
["bitfinex-derivatives","BTCF0:USTF0",1761612278364,0.4117,114060.0,114050.0,0.76672025]
["bitfinex-derivatives","BTCF0:USTF0",1761612279172,0.4117,114060.0,114050.0,0.75796991]
["bitfinex-derivatives","BTCF0:USTF0",1761612281067,0.3658,114060.0,114050.0,0.75796991]
["bitfinex-derivatives","BTCF0:USTF0",1761612281575,0.4117,114060.0,114050.0,0.75796991]
["bitfinex-derivatives","BTCF0:USTF0",1761612282177,0.4117,114060.0,114050.0,0.90506991]
["bitfinex-derivatives","BTCF0:USTF0",1761612282473,0.4117,114060.0,114050.0,0.91394327]
["bitfinex-derivatives","BTCF0:USTF0",1761612286177,0.0509,114060.0,114050.0,0.91394327]
["bitfinex-derivatives","BTCF0:USTF0",1761612286378,0.4117,114060.0,114050.0,0.91394327]
["bitfinex-derivatives","BTCF0:USTF0",1761612291384,0.4117,114060.0,114050.0,0.81738791]
["bitfinex-derivatives","BTCF0:USTF0",1761612291889,0.43478287,114060.0,114050.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1761612292285,0.43478287,114060.0,114050.0,0.37738791]
["bitfinex-derivatives","BTCF0:USTF0",1761612293985,0.43478287,114060.0,114050.0,0.23028791]
["bitfinex-derivatives","BTCF0:USTF0",1761612294289,0.4117,114060.0,114050.0,0.23028791]
["bitfinex-derivatives","BTCF0:USTF0",1761612294676,0.43478498,114060.0,114050.0,0.23028791]
["bitfinex-derivatives","BTCF0:USTF0",1761612296088,0.43478498,114060.0,114050.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1761612296290,0.44122498,114060.0,114050.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1761612297390,0.44122498,114060.0,114050.0,0.21761791]
["bitfinex-derivatives","BTCF0:USTF0",1761612299592,0.61705206,114060.0,114050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761612300095,0.76930997,114060.0,114050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761612300289,0.05515,114040.0,114030.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1761612300490,0.95209459,114040.0,114030.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1761612301005,0.01286,114030.0,114010.0,0.18738791]
["bitfinex-derivatives","BTCF0:USTF0",1761612301197,0.40493,114020.0,114010.0,0.29662061]
["bitfinex-derivatives","BTCF0:USTF0",1761612301494,0.38187,114020.0,114010.0,0.29662061]
["bitfinex-derivatives","BTCF0:USTF0",1761612301692,0.40493,114020.0,114010.0,0.29662061]
["bitfinex-derivatives","BTCF0:USTF0",1761612301988,0.40493,114020.0,114010.0,0.20890791]
["bitfinex-derivatives","BTCF0:USTF0",1761612302182,0.38187,114020.0,114010.0,0.20890791]
["bitfinex-derivatives","BTCF0:USTF0",1761612302383,0.38187,114020.0,114010.0,0.21766277]
["bitfinex-derivatives","BTCF0:USTF0",1761612302793,0.006,114020.0,114010.0,0.32637557]
["bitfinex-derivatives","BTCF0:USTF0",1761612303190,0.006,114020.0,114010.0,0.68717557]
["bitfinex-derivatives","BTCF0:USTF0",1761612303389,0.006,114020.0,114010.0,0.68817557]
["bitfinex-derivatives","BTCF0:USTF0",1761612304496,0.3608,114030.0,114020.0,0.145095]
["bitfinex-derivatives","BTCF0:USTF0",1761612304699,0.3608,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612305298,0.38187,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612305591,0.3608,114030.0,114020.0,0.29735301]
["bitfinex-derivatives","BTCF0:USTF0",1761612306290,0.3608,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612306495,0.38787,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612306696,0.41095,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612308992,0.006,114030.0,114020.0,0.29735301]
["bitfinex-derivatives","BTCF0:USTF0",1761612309192,0.006,114030.0,114020.0,0.65815301]
["bitfinex-derivatives","BTCF0:USTF0",1761612309389,0.006,114030.0,114020.0,0.81041092]
["bitfinex-derivatives","BTCF0:USTF0",1761612309595,0.006,114030.0,114020.0,0.72270582]
["bitfinex-derivatives","BTCF0:USTF0",1761612309995,0.006,114030.0,114020.0,0.81041092]
["bitfinex-derivatives","BTCF0:USTF0",1761612310191,0.006,114030.0,114020.0,0.72270582]
["bitfinex-derivatives","BTCF0:USTF0",1761612310588,0.0292,114030.0,114020.0,0.57044791]
["bitfinex-derivatives","BTCF0:USTF0",1761612310799,0.41308,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612311399,0.0292,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612311597,0.05228,114030.0,114020.0,0.20964791]
["bitfinex-derivatives","BTCF0:USTF0",1761612314198,0.05228,114030.0,114020.0,0.29735301]
["bitfinex-derivatives","BTCF0:USTF0",1761612314399,0.41308,114030.0,114020.0,0.29735301]
["bitfinex-derivatives","BTCF0:USTF0",1761612314595,0.41308,114030.0,114020.0,0.20449]
["bitfinex-derivatives","BTCF0:USTF0",1761612315001,0.42594,114030.0,114020.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761612315201,0.42594,114030.0,114020.0,0.34333791]
["bitfinex-derivatives","BTCF0:USTF0",1761612315402,0.41308,114030.0,114020.0,0.35600791]
["bitfinex-derivatives","BTCF0:USTF0",1761612318800,0.41308,114030.0,114020.0,0.44371291]
["bitfinex-derivatives","BTCF0:USTF0",1761612320297,0.41308,114030.0,114020.0,0.20890791]
["bitfinex-derivatives","BTCF0:USTF0",1761612320703,0.41308,114030.0,114020.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761612321004,0.41308,114030.0,114020.0,0.20890791]
["bitfinex-derivatives","BTCF0:USTF0",1761612323510,0.41308,114030.0,114020.0,0.29661291]
["bitfinex-derivatives","BTCF0:USTF0",1761612325103,0.41308,114030.0,114020.0,0.20890791]
["bitfinex-derivatives","BTCF0:USTF0",1761612326409,0.41308,114030.0,114020.0,0.29661291]
["bitfinex-derivatives","BTCF0:USTF0",1761612327010,0.41308,114030.0,114020.0,0.20890791]
["bitfinex-derivatives","BTCF0:USTF0",1761612327710,0.41308,114030.0,114020.0,0.29661291]
["bitfinex-derivatives","BTCF0:USTF0",1761612331713,0.41308,114030.0,114020.0,0.44901734]
["bitfinex-derivatives","BTCF0:USTF0",1761612331904,0.41308,114030.0,114020.0,0.51209515]
["bitfinex-derivatives","BTCF0:USTF0",1761612332109,0.41308,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612332704,0.006,114030.0,114020.0,0.81152632]
["bitfinex-derivatives","BTCF0:USTF0",1761612332910,0.006,114030.0,114020.0,0.65919515]
["bitfinex-derivatives","BTCF0:USTF0",1761612333211,0.006,114030.0,114020.0,1.01999515]
["bitfinex-derivatives","BTCF0:USTF0",1761612333412,0.006,114030.0,114020.0,0.65919515]
["bitfinex-derivatives","BTCF0:USTF0",1761612333613,0.006,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612334717,0.006,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612334916,0.0279,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612335413,0.0279,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612335907,0.006,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612336414,0.006,114030.0,114020.0,1.10924851]
["bitfinex-derivatives","BTCF0:USTF0",1761612336920,0.006,114030.0,114020.0,1.18799242]
["bitfinex-derivatives","BTCF0:USTF0",1761612339824,0.006,114030.0,114020.0,1.10924851]
["bitfinex-derivatives","BTCF0:USTF0",1761612341425,0.0491,114030.0,114020.0,0.652255]
["bitfinex-derivatives","BTCF0:USTF0",1761612341624,0.0279,114030.0,114020.0,0.95691734]
["bitfinex-derivatives","BTCF0:USTF0",1761612341919,0.006,114030.0,114020.0,0.95691734]
["bitfinex-derivatives","BTCF0:USTF0",1761612342719,0.006,114030.0,114020.0,1.10924851]
["bitfinex-derivatives","BTCF0:USTF0",1761612343325,0.006,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612344024,0.006,114030.0,114020.0,1.10924851]
["bitfinex-derivatives","BTCF0:USTF0",1761612344225,0.006,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612344524,0.006,114030.0,114020.0,1.10924851]
["bitfinex-derivatives","BTCF0:USTF0",1761612347022,0.0279,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612347622,0.006,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612347824,0.0491,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612348021,0.0279,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612348227,0.0279,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612350429,0.0491,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612351730,0.0279,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612352133,0.0279,114030.0,114020.0,0.74844851]
["bitfinex-derivatives","BTCF0:USTF0",1761612352430,0.006,114030.0,114020.0,0.82719242]
["bitfinex-derivatives","BTCF0:USTF0",1761612352630,0.0279,114030.0,114020.0,0.82719242]
["bitfinex-derivatives","BTCF0:USTF0",1761612353741,0.0491,114030.0,114020.0,0.82719242]
["bitfinex-derivatives","BTCF0:USTF0",1761612355838,0.0491,114030.0,114020.0,0.67486125]
["bitfinex-derivatives","BTCF0:USTF0",1761612356137,0.0491,114030.0,114020.0,0.59611734]
["bitfinex-derivatives","BTCF0:USTF0",1761612358339,0.0491,114030.0,114020.0,0.67486125]
["bitfinex-derivatives","BTCF0:USTF0",1761612359640,0.0491,114030.0,114020.0,0.82719242]
["bitfinex-derivatives","BTCF0:USTF0",1761612361139,0.03484352,114030.0,114020.0,0.82719242]
["bitfinex-derivatives","BTCF0:USTF0",1761612361735,0.03484352,114030.0,114020.0,0.58715625]
["bitfinex-derivatives","BTCF0:USTF0",1761612361934,0.39564352,114030.0,114020.0,0.26687491]
["bitfinex-derivatives","BTCF0:USTF0",1761612362139,0.39564352,114030.0,114020.0,0.57153725]
["bitfinex-derivatives","BTCF0:USTF0",1761612362340,0.99564352,114030.0,114020.0,0.41920608]
["bitfinex-derivatives","BTCF0:USTF0",1761612362541,0.99564352,114030.0,114020.0,0.57153725]
["bitfinex-derivatives","BTCF0:USTF0",1761612362740,0.99564352,114030.0,114020.0,0.26687491]
["bitfinex-derivatives","BTCF0:USTF0",1761612362943,0.54797469,114030.0,114020.0,0.41920608]
["bitfinex-derivatives","BTCF0:USTF0",1761612363241,0.39564352,114030.0,114020.0,0.41920608]
["bitfinex-derivatives","BTCF0:USTF0",1761612363830,0.39564352,114030.0,114020.0,0.57153725]
["bitfinex-derivatives","BTCF0:USTF0",1761612367245,0.39564352,114030.0,114020.0,0.42443725]
["bitfinex-derivatives","BTCF0:USTF0",1761612368047,0.99564352,114030.0,114020.0,0.36131234]
["bitfinex-derivatives","BTCF0:USTF0",1761612368848,0.99564352,114030.0,114020.0,0.20898117]
["bitfinex-derivatives","BTCF0:USTF0",1761612370140,0.99564352,114030.0,114020.0,0.36131234]
["bitfinex-derivatives","BTCF0:USTF0",1761612373239,1.15686992,114030.0,114020.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761612373444,0.55686992,114030.0,114010.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1761612373747,0.40388,114020.0,114010.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1761612373940,0.40388,114020.0,114010.0,0.20937117]
["bitfinex-derivatives","BTCF0:USTF0",1761612375544,0.40388,114020.0,114010.0,0.21037117]
["bitfinex-derivatives","BTCF0:USTF0",1761612376151,0.40988,114020.0,114010.0,0.21037117]
["bitfinex-derivatives","BTCF0:USTF0",1761612376441,0.56221117,114020.0,114010.0,0.21037117]
["bitfinex-derivatives","BTCF0:USTF0",1761612376648,0.40988,114020.0,114010.0,0.21037117]
["bitfinex-derivatives","BTCF0:USTF0",1761612378556,0.40388,114020.0,114010.0,0.21037117]
["bitfinex-derivatives","BTCF0:USTF0",1761612378850,0.40988,114020.0,114010.0,0.20937117]
["bitfinex-derivatives","BTCF0:USTF0",1761612380852,0.40988,114020.0,114010.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761612381149,0.72098234,114020.0,114000.0,1.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761612381451,0.55621117,114010.0,114000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761612381641,0.55621117,114010.0,114000.0,0.19670117]
["bitfinex-derivatives","BTCF0:USTF0",1761612381838,0.55621117,114010.0,113990.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1761612381839,0.0046,114000.0,113990.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1761612382048,0.75314234,114000.0,113980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761612382247,0.55621117,113990.0,113980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761612382739,0.55621117,113990.0,113980.0,0.21013117]
["bitfinex-derivatives","BTCF0:USTF0",1761612384450,0.56221117,113990.0,113980.0,0.21013117]
["bitfinex-derivatives","BTCF0:USTF0",1761612388058,0.57086505,113990.0,113980.0,0.21013117]
["bitfinex-derivatives","BTCF0:USTF0",1761612389657,0.41853388,113990.0,113980.0,0.21013117]
["bitfinex-derivatives","BTCF0:USTF0",1761612389958,0.57086505,113990.0,113980.0,0.21013117]
["bitfinex-derivatives","BTCF0:USTF0",1761612390459,0.58188505,113990.0,113980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761612390659,0.58188505,113990.0,113980.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761612391162,0.58188505,113990.0,113970.0,0.21163117]
["bitfinex-derivatives","BTCF0:USTF0",1761612391463,0.55685117,113980.0,113970.0,0.21163117]
["bitfinex-derivatives","BTCF0:USTF0",1761612391758,0.40452,113980.0,113970.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761612392558,0.5634636,113980.0,113960.0,0.05938413]
["bitfinex-derivatives","BTCF0:USTF0",1761612392758,0.5570236,113970.0,113960.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761612393060,0.5870236,113970.0,113960.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761612393650,0.43452,113970.0,113960.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761612393849,0.5870236,113970.0,113960.0,0.02329413]
["bitfinex-derivatives","BTCF0:USTF0",1761612394258,0.5930236,113970.0,113960.0,0.04595413]
["bitfinex-derivatives","BTCF0:USTF0",1761612394564,0.44052,113970.0,113960.0,0.04595413]
["bitfinex-derivatives","BTCF0:USTF0",1761612397065,0.5930236,113970.0,113960.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761612397260,1.1930236,113970.0,113940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761612397460,0.04372,113940.0,113930.0,0.2119536]
["bitfinex-derivatives","BTCF0:USTF0",1761612397763,0.39595854,113940.0,113930.0,0.2119536]
["bitfinex-derivatives","BTCF0:USTF0",1761612398364,0.39602709,113940.0,113930.0,0.2119536]
["bitfinex-derivatives","BTCF0:USTF0",1761612398963,0.37395709,113940.0,113930.0,0.2997279]
["bitfinex-derivatives","BTCF0:USTF0",1761612399268,0.38786855,113940.0,113930.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761612399458,0.38786855,113940.0,113930.0,0.2119536]
["bitfinex-derivatives","BTCF0:USTF0",1761612399661,0.38786855,113940.0,113930.0,0.2129536]
["bitfinex-derivatives","BTCF0:USTF0",1761612399961,0.39386855,113940.0,113930.0,0.2129536]
["bitfinex-derivatives","BTCF0:USTF0",1761612400161,0.39386855,113940.0,113930.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761612400664,0.39386855,113940.0,113930.0,0.2129536]
["bitfinex-derivatives","BTCF0:USTF0",1761612406570,0.39386855,113940.0,113930.0,0.3007279]
["bitfinex-derivatives","BTCF0:USTF0",1761612407170,0.39386855,113940.0,113930.0,0.2129536]
["bitfinex-derivatives","BTCF0:USTF0",1761612408069,0.39386855,113940.0,113930.0,0.3007279]
["bitfinex-derivatives","BTCF0:USTF0",1761612409869,0.36686855,113940.0,113930.0,0.4532315]
["bitfinex-derivatives","BTCF0:USTF0",1761612410070,0.3608,113950.0,113940.0,0.1472166]
["bitfinex-derivatives","BTCF0:USTF0",1761612410371,0.3608,113950.0,113940.0,0.4522238]
["bitfinex-derivatives","BTCF0:USTF0",1761612410767,0.3743,113950.0,113940.0,0.4522238]
["bitfinex-derivatives","BTCF0:USTF0",1761612411075,0.3878,113950.0,113940.0,0.4522238]
["bitfinex-derivatives","BTCF0:USTF0",1761612412572,0.3938,113950.0,113940.0,0.4542238]
["bitfinex-derivatives","BTCF0:USTF0",1761612416078,0.3938,113950.0,113940.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1761612416270,0.3938,113950.0,113940.0,0.3017202]
["bitfinex-derivatives","BTCF0:USTF0",1761612416466,0.3938,113950.0,113940.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1761612417279,0.3938,113950.0,113940.0,0.3017202]
["bitfinex-derivatives","BTCF0:USTF0",1761612418879,0.3938,113950.0,113940.0,0.2139536]
["bitfinex-derivatives","BTCF0:USTF0",1761612419479,0.3938,113950.0,113940.0,0.3017202]
["bitfinex-derivatives","BTCF0:USTF0",1761612420177,0.41657108,113950.0,113940.0,0.3017202]
["bitfinex-derivatives","BTCF0:USTF0",1761612420383,0.41657108,113950.0,113940.0,0.2139536]
["bitfinex-derivatives","BTCF0:USTF0",1761612420883,0.41657108,113950.0,113940.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761612421981,0.5925885,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761612422380,0.61545183,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761612422567,1.21545183,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761612424174,1.21545183,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612426273,1.21552847,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612426479,0.61552847,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612427686,1.21552847,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612427982,1.57632847,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612428777,0.82382487,113950.0,113940.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761612428977,0.82382487,113950.0,113940.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761612429293,0.82382487,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612429585,0.32472847,113950.0,113910.0,0.2109936]
["bitfinex-derivatives","BTCF0:USTF0",1761612429788,0.00988,113920.0,113910.0,0.2109936]
["bitfinex-derivatives","BTCF0:USTF0",1761612430084,0.3608,113930.0,113920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761612430286,0.3608,113930.0,113920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761612430287,0.74437325,113930.0,113920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761612430976,0.74437325,113930.0,113920.0,0.2103336]
["bitfinex-derivatives","BTCF0:USTF0",1761612431173,0.7216,113930.0,113920.0,0.2103336]
["bitfinex-derivatives","BTCF0:USTF0",1761612431583,0.7276,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612432481,0.75906533,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612432677,0.91156893,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612432884,0.91156893,113930.0,113920.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761612433285,0.75906533,113930.0,113920.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761612433687,0.75036656,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612433887,0.75035864,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612435991,0.75931153,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612436194,0.75035864,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612437391,0.75035864,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612437695,0.75033946,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612438086,0.7276,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612440295,0.7276,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612440597,0.7276,113930.0,113920.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761612440981,0.8801036,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761612441494,0.90284003,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761612442202,0.7276,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761612442600,0.75033669,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761612442898,0.75033669,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612446597,0.75033669,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612447802,0.75033669,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612450204,0.75033669,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612451998,0.75033669,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612452605,0.75033669,113930.0,113920.0,0.2163336]
["bitfinex-derivatives","BTCF0:USTF0",1761612453296,0.75033669,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612453802,0.75033669,113930.0,113920.0,0.21645915]
["bitfinex-derivatives","BTCF0:USTF0",1761612454206,0.75033669,113930.0,113920.0,0.3690883]
["bitfinex-derivatives","BTCF0:USTF0",1761612455597,0.7276,113930.0,113920.0,0.3690883]
["bitfinex-derivatives","BTCF0:USTF0",1761612456399,0.75062906,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612456805,0.7276,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612457309,0.75063211,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612458004,0.7276,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612458408,0.7276,113930.0,113920.0,0.3690883]
["bitfinex-derivatives","BTCF0:USTF0",1761612458803,0.7276,113930.0,113920.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761612459108,0.7276,113930.0,113920.0,0.3690883]
["bitfinex-derivatives","BTCF0:USTF0",1761612459312,0.75063842,113930.0,113920.0,0.3690883]
["bitfinex-derivatives","BTCF0:USTF0",1761612464111,0.75063842,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612465113,0.75063842,113930.0,113920.0,0.3690883]
["bitfinex-derivatives","BTCF0:USTF0",1761612466205,0.75063842,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612468910,0.7276,113930.0,113920.0,0.4568703]
["bitfinex-derivatives","BTCF0:USTF0",1761612472216,0.7216,113930.0,113920.0,0.4508703]
["bitfinex-derivatives","BTCF0:USTF0",1761612472416,0.7276,113930.0,113920.0,0.4508703]
["bitfinex-derivatives","BTCF0:USTF0",1761612475218,0.7276,113930.0,113920.0,0.3630883]
["bitfinex-derivatives","BTCF0:USTF0",1761612475423,0.7276,113930.0,113920.0,0.21045915]
["bitfinex-derivatives","BTCF0:USTF0",1761612475825,0.7276,113930.0,113920.0,0.145612]
["bitfinex-derivatives","BTCF0:USTF0",1761612476140,0.88022915,113930.0,113920.0,0.21045915]
["bitfinex-derivatives","BTCF0:USTF0",1761612476521,0.88022915,113930.0,113920.0,0.29824115]
["bitfinex-derivatives","BTCF0:USTF0",1761612476722,0.7276,113930.0,113920.0,0.29824115]
["bitfinex-derivatives","BTCF0:USTF0",1761612476922,0.90325802,113930.0,113920.0,0.21045915]
["bitfinex-derivatives","BTCF0:USTF0",1761612477118,0.75062887,113930.0,113920.0,0.21045915]
["bitfinex-derivatives","BTCF0:USTF0",1761612480327,0.90325802,113930.0,113910.0,0.18823915]
["bitfinex-derivatives","BTCF0:USTF0",1761612480528,0.51342915,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612481221,0.51342915,113920.0,113910.0,0.18823915]
["bitfinex-derivatives","BTCF0:USTF0",1761612481416,0.51342915,113920.0,113910.0,0.16554915]
["bitfinex-derivatives","BTCF0:USTF0",1761612481821,0.51342915,113920.0,113910.0,0.18823915]
["bitfinex-derivatives","BTCF0:USTF0",1761612482128,0.51942915,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612482427,0.3668,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612484129,0.51942915,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612484331,0.3668,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612484521,0.3668,113920.0,113910.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761612484725,0.51942915,113920.0,113910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761612484933,0.51942915,113920.0,113910.0,0.18823915]
["bitfinex-derivatives","BTCF0:USTF0",1761612485236,0.51942915,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612486835,0.3668,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612487136,0.51942915,113920.0,113910.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1761612488134,0.51942915,113920.0,113910.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761612488337,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612489239,0.3668,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612489433,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612489738,0.3668,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612489937,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612491040,0.3668,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612491240,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612492039,0.3668,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612492449,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612494747,0.51942915,113920.0,113910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612494947,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612495248,0.3668,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612495448,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612497153,0.51942915,113920.0,113910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612497552,0.51942915,113920.0,113910.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612498255,0.51942915,113920.0,113910.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612498454,0.7020583,113920.0,113900.0,0.11867625]
["bitfinex-derivatives","BTCF0:USTF0",1761612498646,0.51342915,113910.0,113900.0,0.20812915]
["bitfinex-derivatives","BTCF0:USTF0",1761612499854,0.52231938,113910.0,113900.0,0.20812915]
["bitfinex-derivatives","BTCF0:USTF0",1761612500154,0.52231938,113910.0,113900.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761612500349,0.52931938,113910.0,113900.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761612500550,0.52931938,113910.0,113900.0,0.20912915]
["bitfinex-derivatives","BTCF0:USTF0",1761612500943,0.52931938,113910.0,113900.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761612501147,0.52931938,113910.0,113900.0,0.20912915]
["bitfinex-derivatives","BTCF0:USTF0",1761612501355,0.52931938,113910.0,113900.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761612501855,0.52931938,113910.0,113900.0,0.20912915]
["bitfinex-derivatives","BTCF0:USTF0",1761612502250,0.68194853,113910.0,113900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761612502551,0.035,113900.0,113880.0,0.05556371]
["bitfinex-derivatives","BTCF0:USTF0",1761612502744,0.15262915,113890.0,113880.0,0.05556371]
["bitfinex-derivatives","BTCF0:USTF0",1761612502948,0.00249629,113880.0,113860.0,0.06317625]
["bitfinex-derivatives","BTCF0:USTF0",1761612503147,0.00249629,113880.0,113840.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612503148,0.7216,113870.0,113840.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612503350,0.7216,113850.0,113840.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612503553,0.74453692,113850.0,113840.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612503754,0.74453692,113850.0,113840.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612504058,0.74461797,113850.0,113840.0,0.3607483]
["bitfinex-derivatives","BTCF0:USTF0",1761612504250,0.72168105,113850.0,113840.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612504449,0.72168105,113850.0,113840.0,0.3607483]
["bitfinex-derivatives","BTCF0:USTF0",1761612504646,0.72768105,113850.0,113840.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1761612504853,0.3608,113860.0,113850.0,0.143326]
["bitfinex-derivatives","BTCF0:USTF0",1761612505052,0.3608,113860.0,113850.0,0.4485843]
["bitfinex-derivatives","BTCF0:USTF0",1761612505552,0.3608,113860.0,113850.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612505952,0.3608,113860.0,113850.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612506153,0.3608,113860.0,113850.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612506453,0.51342915,113860.0,113850.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612506652,0.3608,113860.0,113850.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761612506957,0.3668,113860.0,113850.0,0.20811915]
["bitfinex-derivatives","BTCF0:USTF0",1761612507158,0.3668,113860.0,113850.0,0.3607483]
["bitfinex-derivatives","BTCF0:USTF0",1761612507453,0.3608,113860.0,113850.0,0.3607483]
["bitfinex-derivatives","BTCF0:USTF0",1761612507653,0.3668,113860.0,113850.0,0.4485843]
["bitfinex-derivatives","BTCF0:USTF0",1761612509246,0.006,113860.0,113850.0,0.4485843]
["bitfinex-derivatives","BTCF0:USTF0",1761612509758,0.006,113860.0,113850.0,1.0485843]
["bitfinex-derivatives","BTCF0:USTF0",1761612511054,0.006,113860.0,113850.0,1.1956843]
["bitfinex-derivatives","BTCF0:USTF0",1761612513163,0.3608,113880.0,113870.0,0.1461806]
["bitfinex-derivatives","BTCF0:USTF0",1761612513359,0.3608,113880.0,113870.0,0.4514389]
["bitfinex-derivatives","BTCF0:USTF0",1761612513756,0.3608,113880.0,113870.0,0.29890473]
["bitfinex-derivatives","BTCF0:USTF0",1761612515857,0.3708,113900.0,113890.0,0.1008652]
["bitfinex-derivatives","BTCF0:USTF0",1761612516054,0.3708,113900.0,113890.0,0.29888933]
["bitfinex-derivatives","BTCF0:USTF0",1761612517455,0.3708,113900.0,113890.0,0.1461652]
["bitfinex-derivatives","BTCF0:USTF0",1761612517664,0.3708,113900.0,113890.0,0.29888933]
["bitfinex-derivatives","BTCF0:USTF0",1761612518069,0.014,113900.0,113890.0,0.46261346]
["bitfinex-derivatives","BTCF0:USTF0",1761612518367,0.014,113900.0,113890.0,0.30988933]
["bitfinex-derivatives","BTCF0:USTF0",1761612518661,0.014,113900.0,113890.0,0.46261346]
["bitfinex-derivatives","BTCF0:USTF0",1761612519365,0.014,113900.0,113890.0,0.30988933]
["bitfinex-derivatives","BTCF0:USTF0",1761612519564,0.014,113900.0,113890.0,0.31288933]
["bitfinex-derivatives","BTCF0:USTF0",1761612519765,0.014,113900.0,113890.0,0.31388933]
["bitfinex-derivatives","BTCF0:USTF0",1761612520165,0.013,113900.0,113890.0,0.46461346]
["bitfinex-derivatives","BTCF0:USTF0",1761612520359,0.013,113900.0,113890.0,0.31188933]
["bitfinex-derivatives","BTCF0:USTF0",1761612521466,0.013,113900.0,113890.0,1.42541346]
["bitfinex-derivatives","BTCF0:USTF0",1761612521769,0.3608,113930.0,113920.0,0.146142]
["bitfinex-derivatives","BTCF0:USTF0",1761612522065,0.37232,113930.0,113920.0,0.29886613]
["bitfinex-derivatives","BTCF0:USTF0",1761612522666,0.3608,113930.0,113920.0,0.29886613]
["bitfinex-derivatives","BTCF0:USTF0",1761612523367,0.3628,113930.0,113920.0,0.30286613]
["bitfinex-derivatives","BTCF0:USTF0",1761612524368,0.3608,113930.0,113920.0,0.29886613]
["bitfinex-derivatives","BTCF0:USTF0",1761612524664,0.3638,113930.0,113920.0,0.74586613]
["bitfinex-derivatives","BTCF0:USTF0",1761612525958,0.3608,113930.0,113920.0,0.73886613]
["bitfinex-derivatives","BTCF0:USTF0",1761612526166,0.3628,113930.0,113920.0,0.74586613]
["bitfinex-derivatives","BTCF0:USTF0",1761612526664,0.38384,113930.0,113920.0,0.586142]
["bitfinex-derivatives","BTCF0:USTF0",1761612526871,0.54808413,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761612527064,0.19728413,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761612527262,1.51888413,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761612527467,1.54290925,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761612527767,0.94290925,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761612529463,2.19290925,113930.0,113920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761612529775,1.61649879,113930.0,113920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761612530163,1.64792436,113930.0,113920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761612530765,1.71449696,113930.0,113880.0,0.29900043]
["bitfinex-derivatives","BTCF0:USTF0",1761612530974,0.38384,113900.0,113890.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761612531169,0.74464,113900.0,113890.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761612532173,0.74464,113900.0,113890.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761612532668,0.74464,113900.0,113890.0,0.21208413]
["bitfinex-derivatives","BTCF0:USTF0",1761612533068,0.74864,113900.0,113890.0,0.22808413]
["bitfinex-derivatives","BTCF0:USTF0",1761612534869,0.74864,113900.0,113890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761612535072,0.74864,113900.0,113890.0,0.22808413]
["bitfinex-derivatives","BTCF0:USTF0",1761612537471,0.74864,113900.0,113890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761612540674,0.90136413,113900.0,113890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761612540874,0.74864,113900.0,113890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761612541378,0.7727308,113900.0,113890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761612541570,0.74864,113900.0,113890.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761612542076,0.74464,113900.0,113890.0,0.21208413]
["bitfinex-derivatives","BTCF0:USTF0",1761612542276,0.74764,113900.0,113890.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761612542976,0.74764,113900.0,113890.0,0.21408413]
["bitfinex-derivatives","BTCF0:USTF0",1761612543278,0.75064,113900.0,113890.0,0.21408413]
["bitfinex-derivatives","BTCF0:USTF0",1761612543775,0.74012,113900.0,113890.0,0.30188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612543976,0.75164,113900.0,113890.0,0.30188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612545378,0.75164,113900.0,113890.0,0.21408413]
["bitfinex-derivatives","BTCF0:USTF0",1761612545782,0.7286,113900.0,113890.0,0.1491651]
["bitfinex-derivatives","BTCF0:USTF0",1761612546081,0.7286,113900.0,113890.0,0.30188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612546281,0.7286,113900.0,113890.0,0.1491651]
["bitfinex-derivatives","BTCF0:USTF0",1761612546481,0.3678,113900.0,113890.0,0.30188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612547183,0.3678,113900.0,113890.0,0.90188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612548983,0.39084,113900.0,113890.0,0.90188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612549385,0.3678,113900.0,113890.0,0.90188923]
["bitfinex-derivatives","BTCF0:USTF0",1761612551986,0.3678,113900.0,113890.0,1.04898923]
["bitfinex-derivatives","BTCF0:USTF0",1761612552382,0.35914441,113900.0,113890.0,1.04898923]
["bitfinex-derivatives","BTCF0:USTF0",1761612552583,0.35914441,113900.0,113890.0,0.44898923]
["bitfinex-derivatives","BTCF0:USTF0",1761612552782,0.007,113900.0,113890.0,0.60171336]
["bitfinex-derivatives","BTCF0:USTF0",1761612553086,0.007,113900.0,113890.0,0.44898923]
["bitfinex-derivatives","BTCF0:USTF0",1761612553676,0.007,113900.0,113890.0,0.60171336]
["bitfinex-derivatives","BTCF0:USTF0",1761612553879,0.007,113900.0,113890.0,0.96251336]
["bitfinex-derivatives","BTCF0:USTF0",1761612554085,0.007,113900.0,113890.0,0.80978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612557584,0.007,113900.0,113890.0,1.40978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612563096,0.007,113900.0,113890.0,0.80978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612563291,0.007,113900.0,113890.0,0.96251336]
["bitfinex-derivatives","BTCF0:USTF0",1761612563993,0.007,113900.0,113890.0,0.80978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612564395,0.007,113900.0,113890.0,0.96251336]
["bitfinex-derivatives","BTCF0:USTF0",1761612564701,0.007,113900.0,113890.0,0.80978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612565495,0.007,113900.0,113890.0,0.96251336]
["bitfinex-derivatives","BTCF0:USTF0",1761612566496,0.007,113900.0,113890.0,0.80978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612567395,0.007,113900.0,113890.0,0.6570651]
["bitfinex-derivatives","BTCF0:USTF0",1761612567597,0.007,113900.0,113890.0,0.80978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612568095,0.007,113900.0,113890.0,1.40978923]
["bitfinex-derivatives","BTCF0:USTF0",1761612568696,0.007,113900.0,113890.0,1.56251336]
["bitfinex-derivatives","BTCF0:USTF0",1761612569298,0.007,113900.0,113890.0,2.30550923]
["bitfinex-derivatives","BTCF0:USTF0",1761612570699,0.007,113900.0,113890.0,2.45823336]
["bitfinex-derivatives","BTCF0:USTF0",1761612571194,0.007,113900.0,113890.0,2.53697727]
["bitfinex-derivatives","BTCF0:USTF0",1761612571698,0.3608,113930.0,113920.0,0.145272]
["bitfinex-derivatives","BTCF0:USTF0",1761612571891,0.38384,113930.0,113920.0,0.29799613]
["bitfinex-derivatives","BTCF0:USTF0",1761612573002,0.38584,113930.0,113920.0,0.29799613]
["bitfinex-derivatives","BTCF0:USTF0",1761612573699,0.3618,113930.0,113920.0,0.29799613]
["bitfinex-derivatives","BTCF0:USTF0",1761612573899,0.3688,113930.0,113920.0,0.30099613]
["bitfinex-derivatives","BTCF0:USTF0",1761612574103,0.008,113930.0,113920.0,0.30099613]
["bitfinex-derivatives","BTCF0:USTF0",1761612574691,0.008,113930.0,113920.0,0.45372026]
["bitfinex-derivatives","BTCF0:USTF0",1761612575401,0.001,113930.0,113920.0,0.81152026]
["bitfinex-derivatives","BTCF0:USTF0",1761612575597,0.005,113930.0,113920.0,0.67179613]
["bitfinex-derivatives","BTCF0:USTF0",1761612575901,0.004,113930.0,113920.0,0.97770178]
["bitfinex-derivatives","BTCF0:USTF0",1761612576605,0.004,113930.0,113920.0,0.97670178]
["bitfinex-derivatives","BTCF0:USTF0",1761612576798,0.01552,113930.0,113920.0,0.97770178]
["bitfinex-derivatives","BTCF0:USTF0",1761612577106,0.38784,113930.0,113920.0,0.46535852]
["bitfinex-derivatives","BTCF0:USTF0",1761612577805,0.38784,113930.0,113920.0,0.46235852]
["bitfinex-derivatives","BTCF0:USTF0",1761612578605,0.38784,113930.0,113920.0,0.47099278]
["bitfinex-derivatives","BTCF0:USTF0",1761612578798,0.38784,113930.0,113920.0,0.62353604]
["bitfinex-derivatives","BTCF0:USTF0",1761612579106,0.02704,113930.0,113920.0,0.62353604]
["bitfinex-derivatives","BTCF0:USTF0",1761612579306,0.004,113930.0,113920.0,0.62353604]
["bitfinex-derivatives","BTCF0:USTF0",1761612579505,0.004,113930.0,113920.0,0.98433604]
["bitfinex-derivatives","BTCF0:USTF0",1761612584211,0.004,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612585611,0.004,113930.0,113920.0,1.73143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612586811,0.004,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612590210,0.004,113930.0,113920.0,1.20221547]
["bitfinex-derivatives","BTCF0:USTF0",1761612595305,0.02704,113930.0,113920.0,1.20221547]
["bitfinex-derivatives","BTCF0:USTF0",1761612596114,0.004,113930.0,113920.0,1.20221547]
["bitfinex-derivatives","BTCF0:USTF0",1761612600116,0.02704,113930.0,113920.0,1.04967221]
["bitfinex-derivatives","BTCF0:USTF0",1761612600417,0.02704,113930.0,113920.0,1.20221547]
["bitfinex-derivatives","BTCF0:USTF0",1761612600917,0.38784,113930.0,113920.0,0.68887221]
["bitfinex-derivatives","BTCF0:USTF0",1761612601315,0.38784,113930.0,113920.0,0.53632895]
["bitfinex-derivatives","BTCF0:USTF0",1761612601516,0.38784,113930.0,113920.0,0.84141547]
["bitfinex-derivatives","BTCF0:USTF0",1761612601717,0.37632,113930.0,113920.0,0.84141547]
["bitfinex-derivatives","BTCF0:USTF0",1761612601916,0.004,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612602720,0.01552,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612603615,0.02704,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612605120,0.02704,113930.0,113920.0,0.97889278]
["bitfinex-derivatives","BTCF0:USTF0",1761612607728,0.02704,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612608420,0.004,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612609717,0.004,113930.0,113920.0,0.67380626]
["bitfinex-derivatives","BTCF0:USTF0",1761612609918,0.004,113930.0,113920.0,1.13143604]
["bitfinex-derivatives","BTCF0:USTF0",1761612611322,0.004,113930.0,113920.0,0.67380626]
["bitfinex-derivatives","BTCF0:USTF0",1761612611524,0.004,113930.0,113920.0,1.21017995]
["bitfinex-derivatives","BTCF0:USTF0",1761612612923,0.004,113930.0,113920.0,0.75255017]
["bitfinex-derivatives","BTCF0:USTF0",1761612613226,0.004,113930.0,113920.0,1.21017995]
["bitfinex-derivatives","BTCF0:USTF0",1761612621937,0.004,113930.0,113920.0,2.10565995]
["bitfinex-derivatives","BTCF0:USTF0",1761612623337,0.3608,113950.0,113940.0,0.1446266]
["bitfinex-derivatives","BTCF0:USTF0",1761612623538,0.40750435,113970.0,113960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761612623747,0.39667541,113970.0,113960.0,0.60224098]
["bitfinex-derivatives","BTCF0:USTF0",1761612623934,0.38515541,113970.0,113960.0,0.60224098]
["bitfinex-derivatives","BTCF0:USTF0",1761612624434,0.3608,113970.0,113960.0,0.60224098]
["bitfinex-derivatives","BTCF0:USTF0",1761612625033,0.3648,113970.0,113960.0,0.60524098]
["bitfinex-derivatives","BTCF0:USTF0",1761612626633,0.3628,113970.0,113960.0,0.60724098]
["bitfinex-derivatives","BTCF0:USTF0",1761612626836,0.38584,113970.0,113960.0,0.46352057]
["bitfinex-derivatives","BTCF0:USTF0",1761612629345,0.38584,113970.0,113960.0,0.15843405]
["bitfinex-derivatives","BTCF0:USTF0",1761612629534,0.38584,113970.0,113960.0,0.45469772]
["bitfinex-derivatives","BTCF0:USTF0",1761612630343,0.37432,113970.0,113960.0,0.45469772]
["bitfinex-derivatives","BTCF0:USTF0",1761612630948,0.38584,113970.0,113960.0,0.45469772]
["bitfinex-derivatives","BTCF0:USTF0",1761612631554,0.38584,113970.0,113960.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1761612631751,0.38584,113970.0,113960.0,0.36694652]
["bitfinex-derivatives","BTCF0:USTF0",1761612632252,0.38584,113970.0,113960.0,0.45469772]
["bitfinex-derivatives","BTCF0:USTF0",1761612633848,0.38584,113970.0,113960.0,0.30215446]
["bitfinex-derivatives","BTCF0:USTF0",1761612634050,0.38584,113970.0,113960.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761612634356,0.38584,113970.0,113960.0,0.45469772]
["bitfinex-derivatives","BTCF0:USTF0",1761612635150,0.38584,113970.0,113960.0,0.36694652]
["bitfinex-derivatives","BTCF0:USTF0",1761612636145,0.53838326,113970.0,113960.0,0.21440326]
["bitfinex-derivatives","BTCF0:USTF0",1761612636350,0.54690326,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612636557,0.56690326,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612636744,0.24999882,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612636947,0.40620643,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612637149,0.42620643,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612637460,0.40620643,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612637649,0.22999882,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612637848,0.07745556,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612638055,0.21002577,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612638252,0.05745556,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612638957,0.05745556,113970.0,113960.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761612639154,0.04893556,113970.0,113960.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761612639355,0.04893556,113970.0,113960.0,0.30264141]
["bitfinex-derivatives","BTCF0:USTF0",1761612639557,0.40973556,113970.0,113960.0,0.30264141]
["bitfinex-derivatives","BTCF0:USTF0",1761612640247,0.40973556,113970.0,113960.0,0.21489021]
["bitfinex-derivatives","BTCF0:USTF0",1761612640452,0.40973556,113970.0,113960.0,0.30264141]
["bitfinex-derivatives","BTCF0:USTF0",1761612640652,0.38584,113970.0,113960.0,0.30264141]
["bitfinex-derivatives","BTCF0:USTF0",1761612640859,0.38584,113970.0,113960.0,0.21489021]
["bitfinex-derivatives","BTCF0:USTF0",1761612641358,0.38584,113970.0,113960.0,0.30264141]
["bitfinex-derivatives","BTCF0:USTF0",1761612641957,0.38584,113970.0,113960.0,0.21489021]
["bitfinex-derivatives","BTCF0:USTF0",1761612643061,0.38584,113970.0,113960.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761612643364,0.39436,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612643556,0.41825983,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761612648057,0.41825983,113970.0,113960.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761612648855,0.41825983,113970.0,113960.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761612649264,0.42625983,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761612650264,0.42625983,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761612650458,1.02625983,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761612653655,0.66545983,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761612654253,0.65693983,113970.0,113960.0,0.21189021]
["bitfinex-derivatives","BTCF0:USTF0",1761612654454,0.05693983,113970.0,113960.0,0.21189021]
["bitfinex-derivatives","BTCF0:USTF0",1761612661771,0.04541983,113970.0,113960.0,0.21189021]
["bitfinex-derivatives","BTCF0:USTF0",1761612662069,0.05756418,113970.0,113960.0,0.45221162]
["bitfinex-derivatives","BTCF0:USTF0",1761612662268,0.03389983,113970.0,113960.0,0.45221162]
["bitfinex-derivatives","BTCF0:USTF0",1761612662570,0.03389983,113970.0,113960.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1761612666374,0.03389983,113970.0,113960.0,0.45221162]
["bitfinex-derivatives","BTCF0:USTF0",1761612667774,0.03389983,113970.0,113960.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1761612668777,0.03389983,113970.0,113960.0,0.45221162]
["bitfinex-derivatives","BTCF0:USTF0",1761612669277,0.03389983,113970.0,113960.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1761612669782,0.03389983,113970.0,113960.0,0.45221162]
["bitfinex-derivatives","BTCF0:USTF0",1761612671980,0.01,113970.0,113960.0,1.05221162]
["bitfinex-derivatives","BTCF0:USTF0",1761612675581,0.03304,113970.0,113960.0,0.7470712]
["bitfinex-derivatives","BTCF0:USTF0",1761612675777,0.03304,113970.0,113960.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1761612676487,0.03304,113970.0,113960.0,0.1470712]
["bitfinex-derivatives","BTCF0:USTF0",1761612676786,0.03304,113970.0,113960.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1761612677981,0.03304,113970.0,113960.0,0.44674141]
["bitfinex-derivatives","BTCF0:USTF0",1761612682885,0.03304,113970.0,113940.0,0.33266432]
["bitfinex-derivatives","BTCF0:USTF0",1761612682886,0.01319,113950.0,113940.0,0.07874391]
["bitfinex-derivatives","BTCF0:USTF0",1761612683090,0.05813,113940.0,113890.0,0.39327438]
["bitfinex-derivatives","BTCF0:USTF0",1761612683289,0.04494,113900.0,113890.0,0.21028021]
["bitfinex-derivatives","BTCF0:USTF0",1761612683591,0.05813,113900.0,113890.0,1.09244021]
["bitfinex-derivatives","BTCF0:USTF0",1761612683793,0.05813,113900.0,113890.0,0.19716021]
["bitfinex-derivatives","BTCF0:USTF0",1761612684092,0.1459274,113900.0,113890.0,1.09244021]
["bitfinex-derivatives","BTCF0:USTF0",1761612684592,0.1459274,113900.0,113890.0,1.10556021]
["bitfinex-derivatives","BTCF0:USTF0",1761612684782,0.1479274,113900.0,113890.0,1.11556021]
["bitfinex-derivatives","BTCF0:USTF0",1761612684981,0.002,113900.0,113890.0,1.35593552]
["bitfinex-derivatives","BTCF0:USTF0",1761612685598,0.002,113900.0,113890.0,1.95593552]
["bitfinex-derivatives","BTCF0:USTF0",1761612685894,0.002,113900.0,113890.0,1.9715505]
["bitfinex-derivatives","BTCF0:USTF0",1761612686089,0.002,113900.0,113890.0,1.8837453]
["bitfinex-derivatives","BTCF0:USTF0",1761612686287,0.002,113900.0,113890.0,1.56399]
["bitfinex-derivatives","BTCF0:USTF0",1761612686484,0.002,113900.0,113890.0,1.8837453]
["bitfinex-derivatives","BTCF0:USTF0",1761612688193,0.002,113900.0,113890.0,0.3884653]
["bitfinex-derivatives","BTCF0:USTF0",1761612688493,0.002,113900.0,113890.0,1.2839453]
["bitfinex-derivatives","BTCF0:USTF0",1761612689895,0.002,113900.0,113890.0,1.4310453]
["bitfinex-derivatives","BTCF0:USTF0",1761612690489,0.002,113900.0,113890.0,0.5355653]
["bitfinex-derivatives","BTCF0:USTF0",1761612690687,0.002,113900.0,113890.0,1.5188904]
["bitfinex-derivatives","BTCF0:USTF0",1761612691387,0.1009582,113940.0,113930.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612691388,0.05618,113940.0,113930.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612691586,0.08118493,113940.0,113930.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612691990,0.05618,113940.0,113930.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612692694,0.05718,113940.0,113930.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612692993,0.04399,113940.0,113930.0,0.3769453]
["bitfinex-derivatives","BTCF0:USTF0",1761612693894,0.04599,113940.0,113930.0,0.3799453]
["bitfinex-derivatives","BTCF0:USTF0",1761612694693,0.02459,113940.0,113930.0,0.4677196]
["bitfinex-derivatives","BTCF0:USTF0",1761612694998,0.003,113940.0,113930.0,0.4707196]
["bitfinex-derivatives","BTCF0:USTF0",1761612696296,0.002,113940.0,113930.0,0.4707196]
["bitfinex-derivatives","BTCF0:USTF0",1761612696999,0.05677,113960.0,113950.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612697192,0.05677,113960.0,113950.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1761612697593,0.05677,113960.0,113950.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1761612698098,0.04499,113960.0,113950.0,0.95975]
["bitfinex-derivatives","BTCF0:USTF0",1761612698700,0.02459,113960.0,113950.0,1.2795053]
["bitfinex-derivatives","BTCF0:USTF0",1761612699195,0.003,113960.0,113950.0,1.3672642]
["bitfinex-derivatives","BTCF0:USTF0",1761612699597,0.05677,113990.0,113980.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761612699794,0.08218276,113990.0,113980.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761612699994,0.04299,113990.0,113980.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761612700199,0.04299,113990.0,113980.0,0.29537635]
["bitfinex-derivatives","BTCF0:USTF0",1761612700600,0.05677,113990.0,113980.0,0.29537635]
["bitfinex-derivatives","BTCF0:USTF0",1761612700801,0.06277,113990.0,113980.0,0.29737635]
["bitfinex-derivatives","BTCF0:USTF0",1761612700991,0.04899,113990.0,113980.0,0.29737635]
["bitfinex-derivatives","BTCF0:USTF0",1761612701500,0.04899,113990.0,113980.0,0.38511205]
["bitfinex-derivatives","BTCF0:USTF0",1761612701702,0.04999,113990.0,113980.0,0.38511205]
["bitfinex-derivatives","BTCF0:USTF0",1761612702202,0.11284504,113990.0,113980.0,0.38511205]
["bitfinex-derivatives","BTCF0:USTF0",1761612702898,0.11284504,113990.0,113980.0,0.29737635]
["bitfinex-derivatives","BTCF0:USTF0",1761612703300,0.11284504,113990.0,113980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761612703602,0.11284504,113990.0,113980.0,0.28350635]
["bitfinex-derivatives","BTCF0:USTF0",1761612704806,0.11284504,113990.0,113980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761612705100,0.08918069,113990.0,113980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761612709916,0.08918069,113990.0,113980.0,0.35024368]
["bitfinex-derivatives","BTCF0:USTF0",1761612710299,0.08918069,113990.0,113980.0,0.19778184]
["bitfinex-derivatives","BTCF0:USTF0",1761612710606,0.24164253,113990.0,113980.0,0.17627184]
["bitfinex-derivatives","BTCF0:USTF0",1761612710803,0.26530688,113990.0,113980.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761612711003,0.26530688,113990.0,113980.0,0.17627184]
["bitfinex-derivatives","BTCF0:USTF0",1761612711498,0.11284504,113990.0,113980.0,0.17627184]
["bitfinex-derivatives","BTCF0:USTF0",1761612711703,0.26530688,113990.0,113980.0,0.17627184]
["bitfinex-derivatives","BTCF0:USTF0",1761612712000,0.23012688,113990.0,113980.0,0.19778184]
["bitfinex-derivatives","BTCF0:USTF0",1761612712200,0.02859,113990.0,113980.0,0.36411368]
["bitfinex-derivatives","BTCF0:USTF0",1761612712394,0.04999,113990.0,113980.0,0.36411368]
["bitfinex-derivatives","BTCF0:USTF0",1761612712799,0.02859,113990.0,113980.0,0.60431132]
["bitfinex-derivatives","BTCF0:USTF0",1761612712994,0.04999,113990.0,113980.0,0.60431132]
["bitfinex-derivatives","BTCF0:USTF0",1761612713402,0.04999,113990.0,113980.0,0.36411368]
["bitfinex-derivatives","BTCF0:USTF0",1761612713809,0.04999,113990.0,113980.0,0.29734936]
["bitfinex-derivatives","BTCF0:USTF0",1761612716814,0.007,113990.0,113980.0,0.29734936]
["bitfinex-derivatives","BTCF0:USTF0",1761612718510,0.11320992,114020.0,114010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761612718706,0.27863306,114020.0,114010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761612719416,0.11496871,114020.0,114010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761612719614,0.1385151,114020.0,114010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761612720002,0.1535151,114020.0,114010.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761612720314,0.12996871,114020.0,114010.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761612720816,0.12796871,114020.0,114010.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761612721018,0.11496871,114020.0,114010.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761612721312,0.14052727,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612721508,0.14052727,114020.0,114010.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1761612721711,0.14052727,114020.0,114010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761612722107,0.11696871,114020.0,114010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761612722302,0.16416904,114020.0,114010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761612723715,0.76416904,114020.0,114010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761612724211,0.4023284,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612724416,0.35516418,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612724616,0.13274347,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612725005,0.11700463,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612725413,0.11701061,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612725617,0.11701061,114020.0,114010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761612726916,0.11701061,114020.0,114010.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1761612727609,0.11701061,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612729424,0.08554314,114020.0,114010.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761612729616,0.08554314,114020.0,114010.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761612729813,0.08554314,114020.0,114010.0,0.28971936]
["bitfinex-derivatives","BTCF0:USTF0",1761612730118,0.11896347,114020.0,114010.0,0.30363936]
["bitfinex-derivatives","BTCF0:USTF0",1761612731221,0.11896347,114020.0,114010.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761612731518,0.15046317,114020.0,114010.0,0.30363936]
["bitfinex-derivatives","BTCF0:USTF0",1761612732221,0.12688738,114020.0,114010.0,0.30363936]
["bitfinex-derivatives","BTCF0:USTF0",1761612734422,0.08254738,114020.0,114010.0,0.30363936]
["bitfinex-derivatives","BTCF0:USTF0",1761612734626,0.05104768,114020.0,114010.0,0.30363936]
["bitfinex-derivatives","BTCF0:USTF0",1761612735537,0.07295768,114020.0,114010.0,0.30363936]
["bitfinex-derivatives","BTCF0:USTF0",1761612735830,0.07295768,114020.0,114010.0,0.37016972]
["bitfinex-derivatives","BTCF0:USTF0",1761612736225,0.04933314,114020.0,114010.0,0.37016972]
["bitfinex-derivatives","BTCF0:USTF0",1761612736530,0.07133314,114020.0,114010.0,1.26524972]
["bitfinex-derivatives","BTCF0:USTF0",1761612737429,0.07133314,114020.0,114010.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1761612737728,0.07133314,114020.0,114010.0,1.26524972]
["bitfinex-derivatives","BTCF0:USTF0",1761612738528,0.05104768,114020.0,114010.0,1.26524972]
["bitfinex-derivatives","BTCF0:USTF0",1761612740025,0.07295768,114020.0,114010.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1761612740229,0.09495768,114020.0,114010.0,0.37016972]
["bitfinex-derivatives","BTCF0:USTF0",1761612740417,0.09495768,114020.0,114010.0,1.26516972]
["bitfinex-derivatives","BTCF0:USTF0",1761612740621,0.09495768,114020.0,114010.0,0.21782486]
["bitfinex-derivatives","BTCF0:USTF0",1761612740821,0.10835768,114020.0,114010.0,0.21782486]
["bitfinex-derivatives","BTCF0:USTF0",1761612741629,0.13985738,114020.0,114010.0,0.21782486]
["bitfinex-derivatives","BTCF0:USTF0",1761612744434,0.13985738,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612744638,0.13985738,114020.0,114010.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761612744934,0.13985738,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612745931,0.2685777,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612746135,0.28427833,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612746338,0.31579091,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612746635,0.31579091,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612746636,0.13193347,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612746837,0.16344595,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612747537,0.31579081,114020.0,114010.0,0.15934486]
["bitfinex-derivatives","BTCF0:USTF0",1761612747731,0.31579081,114020.0,114010.0,0.18180486]
["bitfinex-derivatives","BTCF0:USTF0",1761612747931,0.16344595,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612748242,0.13193347,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612750438,0.16345861,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612752128,0.13193347,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612753239,0.13193347,114020.0,114010.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761612753442,0.73193347,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612754638,0.7634611,114020.0,114010.0,0.20390486]
["bitfinex-derivatives","BTCF0:USTF0",1761612755836,0.7634611,114020.0,114010.0,0.21664486]
["bitfinex-derivatives","BTCF0:USTF0",1761612757339,0.71626077,114020.0,114010.0,0.21664486]
["bitfinex-derivatives","BTCF0:USTF0",1761612757546,0.7634611,114020.0,114010.0,0.21664486]
["bitfinex-derivatives","BTCF0:USTF0",1761612758640,0.31580596,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612759147,0.34580596,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612759547,0.34580596,114020.0,114010.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761612760653,0.49815082,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612760947,0.31427833,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612761140,1.00662319,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612761852,0.85438711,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612762052,0.86236361,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612762453,0.40236361,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612766062,1.00236361,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612766861,1.29236361,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761612767062,0.05822,114000.0,113990.0,0.19803364]
["bitfinex-derivatives","BTCF0:USTF0",1761612768658,0.06122,114000.0,113990.0,0.21303364]
["bitfinex-derivatives","BTCF0:USTF0",1761612768959,0.08558171,114000.0,113990.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761612769154,0.08558228,114000.0,113990.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1761612769465,0.09447066,114000.0,113990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761612769660,0.09147066,114000.0,113990.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761612769860,0.09347066,114000.0,113990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761612770967,0.09447066,114000.0,113990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761612771356,0.09447066,114000.0,113990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761612771560,0.09447066,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761612771961,0.09447066,114000.0,113990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761612772162,0.08558228,114000.0,113990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761612772369,0.08558228,114000.0,113990.0,0.20103364]
["bitfinex-derivatives","BTCF0:USTF0",1761612772862,0.07289228,114000.0,113990.0,0.21377364]
["bitfinex-derivatives","BTCF0:USTF0",1761612777268,0.04853,114000.0,113990.0,0.21377364]
["bitfinex-derivatives","BTCF0:USTF0",1761612780174,0.003,114000.0,113990.0,0.21377364]
["bitfinex-derivatives","BTCF0:USTF0",1761612780475,0.06895721,114020.0,114010.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761612780773,0.09334099,114020.0,114010.0,0.21186364]
["bitfinex-derivatives","BTCF0:USTF0",1761612781675,0.09434099,114020.0,114010.0,0.21186364]
["bitfinex-derivatives","BTCF0:USTF0",1761612782175,0.10134099,114020.0,114010.0,0.21386364]
["bitfinex-derivatives","BTCF0:USTF0",1761612782773,0.10034099,114020.0,114010.0,0.21386364]
["bitfinex-derivatives","BTCF0:USTF0",1761612782975,0.10134099,114020.0,114010.0,0.21386364]
["bitfinex-derivatives","BTCF0:USTF0",1761612783274,0.07769378,114020.0,114010.0,0.21386364]
["bitfinex-derivatives","BTCF0:USTF0",1761612783677,0.07769378,114020.0,114010.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761612783875,0.09040378,114020.0,114010.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761612784076,0.08340378,114020.0,114010.0,0.19789364]
["bitfinex-derivatives","BTCF0:USTF0",1761612784278,0.08540378,114020.0,114010.0,0.21686364]
["bitfinex-derivatives","BTCF0:USTF0",1761612784474,0.07269378,114020.0,114010.0,0.21686364]
["bitfinex-derivatives","BTCF0:USTF0",1761612784675,0.06969378,114020.0,114010.0,0.21186364]
["bitfinex-derivatives","BTCF0:USTF0",1761612784870,0.07169378,114020.0,114010.0,0.21986364]
["bitfinex-derivatives","BTCF0:USTF0",1761612785274,0.79329378,114020.0,114010.0,0.21986364]
["bitfinex-derivatives","BTCF0:USTF0",1761612786679,0.79329378,114020.0,114010.0,0.30757604]
["bitfinex-derivatives","BTCF0:USTF0",1761612786883,0.79329378,114020.0,114010.0,0.21986364]
["bitfinex-derivatives","BTCF0:USTF0",1761612788082,0.80657378,114020.0,114010.0,0.21986364]
["bitfinex-derivatives","BTCF0:USTF0",1761612788678,0.80657378,114020.0,114010.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1761612788989,0.80657378,114020.0,114010.0,0.20589364]
["bitfinex-derivatives","BTCF0:USTF0",1761612789279,0.80657378,114020.0,114010.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761612791680,0.80657378,114020.0,114010.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1761612791882,0.83022099,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612792083,0.80657378,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612793280,0.80657378,114020.0,114010.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1761612793775,0.80657378,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612794988,0.80657378,114020.0,114010.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1761612795885,0.80657378,114020.0,114010.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761612796091,0.80657378,114020.0,114010.0,0.21783364]
["bitfinex-derivatives","BTCF0:USTF0",1761612796785,0.80657378,114020.0,114010.0,0.20478364]
["bitfinex-derivatives","BTCF0:USTF0",1761612796986,0.80657378,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612797185,0.80657378,114020.0,114010.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1761612797490,0.80657378,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612802089,0.83022099,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612802394,0.83022099,114020.0,114010.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761612802993,0.83022099,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612805396,0.98267463,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761612805701,0.05796,113990.0,113980.0,0.35662364]
["bitfinex-derivatives","BTCF0:USTF0",1761612805904,0.41876,113990.0,113980.0,0.19678364]
["bitfinex-derivatives","BTCF0:USTF0",1761612806495,0.42740373,113990.0,113980.0,0.19678364]
["bitfinex-derivatives","BTCF0:USTF0",1761612806900,0.43040373,113990.0,113980.0,0.21478364]
["bitfinex-derivatives","BTCF0:USTF0",1761612807701,0.43040373,113990.0,113980.0,0.21378364]
["bitfinex-derivatives","BTCF0:USTF0",1761612808293,0.43040373,113990.0,113980.0,0.22749364]
["bitfinex-derivatives","BTCF0:USTF0",1761612808493,0.43040373,113990.0,113980.0,0.21049364]
["bitfinex-derivatives","BTCF0:USTF0",1761612808494,0.42740373,113990.0,113980.0,0.21049364]
["bitfinex-derivatives","BTCF0:USTF0",1761612808696,0.42940373,113990.0,113980.0,0.22149364]
["bitfinex-derivatives","BTCF0:USTF0",1761612808895,0.45357915,113990.0,113980.0,0.22149364]
["bitfinex-derivatives","BTCF0:USTF0",1761612811995,0.45357915,113990.0,113980.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1761612812194,0.45357915,113990.0,113980.0,0.22149364]
["bitfinex-derivatives","BTCF0:USTF0",1761612812402,0.42940373,113990.0,113980.0,0.22149364]
["bitfinex-derivatives","BTCF0:USTF0",1761612821003,0.42940373,113990.0,113980.0,0.20778364]
["bitfinex-derivatives","BTCF0:USTF0",1761612821209,0.42940373,113990.0,113980.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1761612821502,0.42940373,113990.0,113980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1761612821710,0.45355962,113990.0,113980.0,0.20748334]
["bitfinex-derivatives","BTCF0:USTF0",1761612822116,0.45355962,113990.0,113980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1761612822410,0.42940373,113990.0,113980.0,0.20748334]
["bitfinex-derivatives","BTCF0:USTF0",1761612823006,0.45355655,113990.0,113980.0,0.20748334]
["bitfinex-derivatives","BTCF0:USTF0",1761612823314,0.60603989,113990.0,113980.0,0.16348334]
["bitfinex-derivatives","BTCF0:USTF0",1761612823904,0.60603989,113990.0,113980.0,0.18527334]
["bitfinex-derivatives","BTCF0:USTF0",1761612824110,0.45355655,113990.0,113980.0,0.20816334]
["bitfinex-derivatives","BTCF0:USTF0",1761612824311,0.60603989,113990.0,113980.0,0.18527334]
["bitfinex-derivatives","BTCF0:USTF0",1761612825311,0.60603989,113990.0,113980.0,0.20816334]
["bitfinex-derivatives","BTCF0:USTF0",1761612832320,0.60603989,113990.0,113980.0,0.18527334]
["bitfinex-derivatives","BTCF0:USTF0",1761612834409,0.60603989,113990.0,113980.0,0.20816334]
["bitfinex-derivatives","BTCF0:USTF0",1761612837516,0.96683989,113990.0,113980.0,0.20816334]
["bitfinex-derivatives","BTCF0:USTF0",1761612841314,1.1004842,113990.0,113960.0,0.04527239]
["bitfinex-derivatives","BTCF0:USTF0",1761612841516,0.77966,113970.0,113960.0,0.19775573]
["bitfinex-derivatives","BTCF0:USTF0",1761612842319,0.80387035,113970.0,113960.0,0.19775573]
["bitfinex-derivatives","BTCF0:USTF0",1761612842823,0.80687035,113970.0,113960.0,0.35923907]
["bitfinex-derivatives","BTCF0:USTF0",1761612844425,0.80387035,113970.0,113960.0,0.35023907]
["bitfinex-derivatives","BTCF0:USTF0",1761612844725,0.81787035,113970.0,113960.0,0.35423907]
["bitfinex-derivatives","BTCF0:USTF0",1761612845020,0.81787035,113970.0,113960.0,0.35023907]
["bitfinex-derivatives","BTCF0:USTF0",1761612845227,0.82087035,113970.0,113960.0,0.35523907]
["bitfinex-derivatives","BTCF0:USTF0",1761612850234,0.79666,113970.0,113960.0,0.35523907]
["bitfinex-derivatives","BTCF0:USTF0",1761612850422,0.82083609,113970.0,113960.0,0.35523907]
["bitfinex-derivatives","BTCF0:USTF0",1761612851628,0.97331943,113970.0,113960.0,0.00510239]
["bitfinex-derivatives","BTCF0:USTF0",1761612851830,0.97331943,113970.0,113960.0,0.15758573]
["bitfinex-derivatives","BTCF0:USTF0",1761612852232,0.97331943,113970.0,113960.0,0.18025573]
["bitfinex-derivatives","BTCF0:USTF0",1761612854528,0.97331943,113970.0,113960.0,0.20154573]
["bitfinex-derivatives","BTCF0:USTF0",1761612855632,0.97331943,113970.0,113960.0,0.15758573]
["bitfinex-derivatives","BTCF0:USTF0",1761612860032,0.82083609,113970.0,113960.0,0.20154573]
["bitfinex-derivatives","BTCF0:USTF0",1761612860332,0.97331943,113970.0,113960.0,0.20154573]
["bitfinex-derivatives","BTCF0:USTF0",1761612866734,0.82083609,113970.0,113960.0,0.20154573]
["bitfinex-derivatives","BTCF0:USTF0",1761612867041,0.76136,113970.0,113960.0,0.60815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612867230,0.76136,113970.0,113960.0,0.45566997]
["bitfinex-derivatives","BTCF0:USTF0",1761612867638,0.76136,113970.0,113960.0,0.60815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612867639,0.7386,113970.0,113960.0,0.60815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612867938,0.7386,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612868142,0.78351,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612868345,0.78351,113970.0,113960.0,1.05566997]
["bitfinex-derivatives","BTCF0:USTF0",1761612868537,0.78351,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612870942,0.76019,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612871237,0.7386,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612872942,0.78357,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612876346,0.7386,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612876538,0.76025,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612879545,0.39945,113970.0,113960.0,1.20815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612881348,0.017,113970.0,113960.0,0.60815331]
["bitfinex-derivatives","BTCF0:USTF0",1761612881744,0.017,113970.0,113960.0,0.96895331]
["bitfinex-derivatives","BTCF0:USTF0",1761612883248,0.017,113970.0,113960.0,1.11605331]
["bitfinex-derivatives","BTCF0:USTF0",1761612883748,0.017,113970.0,113960.0,0.96349067]
["bitfinex-derivatives","BTCF0:USTF0",1761612886353,0.017,113970.0,113960.0,1.56349067]
["bitfinex-derivatives","BTCF0:USTF0",1761612888457,0.03865,113970.0,113960.0,1.56349067]
["bitfinex-derivatives","BTCF0:USTF0",1761612888658,0.06197,113970.0,113960.0,1.41104698]
["bitfinex-derivatives","BTCF0:USTF0",1761612889250,0.06197,113970.0,113960.0,1.05024698]
["bitfinex-derivatives","BTCF0:USTF0",1761612894459,0.017,113970.0,113960.0,1.20269067]
["bitfinex-derivatives","BTCF0:USTF0",1761612894955,0.017,113970.0,113960.0,1.56349067]
["bitfinex-derivatives","BTCF0:USTF0",1761612900864,0.017,113970.0,113960.0,0.96349067]
["bitfinex-derivatives","BTCF0:USTF0",1761612901162,0.40608,113990.0,113980.0,0.1435856]
["bitfinex-derivatives","BTCF0:USTF0",1761612901359,0.43026285,113990.0,113980.0,0.29602929]
["bitfinex-derivatives","BTCF0:USTF0",1761612901760,0.40608,113990.0,113980.0,0.29602929]
["bitfinex-derivatives","BTCF0:USTF0",1761612902159,0.40608,113990.0,113980.0,0.1435856]
["bitfinex-derivatives","BTCF0:USTF0",1761612902365,0.42908,113990.0,113980.0,0.30102929]
["bitfinex-derivatives","BTCF0:USTF0",1761612903268,0.43008,113990.0,113980.0,0.30102929]
["bitfinex-derivatives","BTCF0:USTF0",1761612903570,0.41808,113990.0,113980.0,0.30002929]
["bitfinex-derivatives","BTCF0:USTF0",1761612903970,0.41708,113990.0,113980.0,0.30002929]
["bitfinex-derivatives","BTCF0:USTF0",1761612907171,0.3608,114000.0,113990.0,0.1461279]
["bitfinex-derivatives","BTCF0:USTF0",1761612907372,0.3608,114000.0,113990.0,0.45101528]
["bitfinex-derivatives","BTCF0:USTF0",1761612907572,0.40404,114010.0,114000.0,0.1461202]
["bitfinex-derivatives","BTCF0:USTF0",1761612907777,0.42818092,114010.0,114000.0,0.45100758]
["bitfinex-derivatives","BTCF0:USTF0",1761612908476,0.40404,114010.0,114000.0,0.45100758]
["bitfinex-derivatives","BTCF0:USTF0",1761612908870,0.40604,114010.0,114000.0,0.45200758]
["bitfinex-derivatives","BTCF0:USTF0",1761612916083,0.38468,114010.0,114000.0,0.45200758]
["bitfinex-derivatives","BTCF0:USTF0",1761612916285,0.40604,114010.0,114000.0,0.45200758]
["bitfinex-derivatives","BTCF0:USTF0",1761612920500,0.40604,114010.0,114000.0,0.29956389]
["bitfinex-derivatives","BTCF0:USTF0",1761612921099,0.40604,114010.0,114000.0,0.1471202]
["bitfinex-derivatives","BTCF0:USTF0",1761612921300,0.40604,114010.0,114000.0,0.29956389]
["bitfinex-derivatives","BTCF0:USTF0",1761612923900,0.41952,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612924092,0.44348518,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612924400,0.41952,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612927203,0.59196369,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612927701,0.43952,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761612929391,0.41952,114010.0,114000.0,0.19830369]
["bitfinex-derivatives","BTCF0:USTF0",1761612934099,0.44352153,114010.0,114000.0,0.19830369]
["bitfinex-derivatives","BTCF0:USTF0",1761612934499,0.41952,114010.0,114000.0,0.19830369]
["bitfinex-derivatives","BTCF0:USTF0",1761612935008,0.41952,114010.0,114000.0,0.21123369]
["bitfinex-derivatives","BTCF0:USTF0",1761612935406,0.40604,114010.0,114000.0,0.21123369]
["bitfinex-derivatives","BTCF0:USTF0",1761612935705,0.41924,114010.0,114000.0,0.21123369]
["bitfinex-derivatives","BTCF0:USTF0",1761612936206,0.44325109,114010.0,114000.0,0.21123369]
["bitfinex-derivatives","BTCF0:USTF0",1761612937011,0.44325109,114010.0,114000.0,0.29895389]
["bitfinex-derivatives","BTCF0:USTF0",1761612942111,0.41924,114010.0,114000.0,0.29895389]
["bitfinex-derivatives","BTCF0:USTF0",1761612943006,0.44326407,114010.0,114000.0,0.29895389]
["bitfinex-derivatives","BTCF0:USTF0",1761612943822,0.44326407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612946107,0.43006407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612948412,0.44326407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612953817,0.43006407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612956223,0.06926407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612956521,0.43006407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612958316,0.44286407,114010.0,114000.0,0.4512892]
["bitfinex-derivatives","BTCF0:USTF0",1761612960924,0.44086407,114010.0,114000.0,0.4502892]
["bitfinex-derivatives","BTCF0:USTF0",1761612961516,0.42806407,114010.0,114000.0,0.4502892]
["bitfinex-derivatives","BTCF0:USTF0",1761612962722,0.37397,114020.0,114010.0,0.1437424]
["bitfinex-derivatives","BTCF0:USTF0",1761612962723,0.4038,114020.0,114010.0,0.1437424]
["bitfinex-derivatives","BTCF0:USTF0",1761612962917,0.42785163,114020.0,114010.0,0.4485214]
["bitfinex-derivatives","BTCF0:USTF0",1761612964621,0.4038,114020.0,114010.0,0.4485214]
["bitfinex-derivatives","BTCF0:USTF0",1761612970721,0.043,114020.0,114010.0,0.4485214]
["bitfinex-derivatives","BTCF0:USTF0",1761612976318,0.40562,114030.0,114020.0,0.0877048]
["bitfinex-derivatives","BTCF0:USTF0",1761612976523,0.42963586,114030.0,114020.0,0.4494938]
["bitfinex-derivatives","BTCF0:USTF0",1761612976924,0.42963586,114030.0,114020.0,0.6018833]
["bitfinex-derivatives","BTCF0:USTF0",1761612977328,0.40562,114030.0,114020.0,0.6018833]
["bitfinex-derivatives","BTCF0:USTF0",1761612977528,0.40562,114030.0,114020.0,0.45834488]
["bitfinex-derivatives","BTCF0:USTF0",1761612979030,0.40562,114030.0,114020.0,0.1447148]
["bitfinex-derivatives","BTCF0:USTF0",1761612979229,0.41856,114030.0,114020.0,0.4494938]
["bitfinex-derivatives","BTCF0:USTF0",1761612979533,0.41856,114030.0,114020.0,0.45833609]
["bitfinex-derivatives","BTCF0:USTF0",1761612981127,0.40562,114030.0,114020.0,0.61072559]
["bitfinex-derivatives","BTCF0:USTF0",1761612981326,0.3608,114030.0,114020.0,0.61072559]
["bitfinex-derivatives","BTCF0:USTF0",1761612981528,0.40562,114050.0,114040.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1761612981728,0.42963153,114050.0,114040.0,0.4494784]
["bitfinex-derivatives","BTCF0:USTF0",1761612982330,0.44257153,114050.0,114040.0,0.361789]
["bitfinex-derivatives","BTCF0:USTF0",1761612983332,0.44257153,114050.0,114040.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1761612983632,0.44257153,114050.0,114040.0,0.348099]
["bitfinex-derivatives","BTCF0:USTF0",1761612984532,0.44257153,114050.0,114040.0,0.4357884]
["bitfinex-derivatives","BTCF0:USTF0",1761612987737,0.04482,114050.0,114040.0,0.6018679]
["bitfinex-derivatives","BTCF0:USTF0",1761612987938,0.04667762,114050.0,114040.0,0.6018679]
["bitfinex-derivatives","BTCF0:USTF0",1761612988133,0.06881762,114050.0,114040.0,0.6018679]
["bitfinex-derivatives","BTCF0:USTF0",1761612988334,0.04482,114050.0,114040.0,0.6018679]
["bitfinex-derivatives","BTCF0:USTF0",1761612989834,0.05847,114050.0,114040.0,0.1310094]
["bitfinex-derivatives","BTCF0:USTF0",1761612990031,0.41927,114050.0,114040.0,0.4357884]
["bitfinex-derivatives","BTCF0:USTF0",1761612990532,0.41927,114050.0,114040.0,0.348099]
["bitfinex-derivatives","BTCF0:USTF0",1761612990937,0.41927,114050.0,114040.0,0.4357892]
["bitfinex-derivatives","BTCF0:USTF0",1761612991841,0.41927,114050.0,114040.0,0.348099]
["bitfinex-derivatives","BTCF0:USTF0",1761612993141,0.41927,114050.0,114040.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1761612993543,0.41927,114050.0,114040.0,0.348099]
["bitfinex-derivatives","BTCF0:USTF0",1761612994441,0.41927,114050.0,114040.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1761612995843,0.41927,114050.0,114040.0,0.348099]
["bitfinex-derivatives","BTCF0:USTF0",1761612996245,0.41927,114050.0,114040.0,0.1523895]
["bitfinex-derivatives","BTCF0:USTF0",1761612996844,0.41927,114050.0,114040.0,0.1749295]
["bitfinex-derivatives","BTCF0:USTF0",1761612997249,0.41927,114050.0,114040.0,0.327319]
["bitfinex-derivatives","BTCF0:USTF0",1761612997546,0.41927,114050.0,114040.0,0.1749295]
["bitfinex-derivatives","BTCF0:USTF0",1761612997937,0.41927,114050.0,114040.0,0.349589]
["bitfinex-derivatives","BTCF0:USTF0",1761612998449,0.41927,114050.0,114040.0,0.1971995]
["bitfinex-derivatives","BTCF0:USTF0",1761612998749,0.5716595,114050.0,114040.0,0.1523895]
["bitfinex-derivatives","BTCF0:USTF0",1761612998953,0.05811,114040.0,114030.0,0.2796075]
["bitfinex-derivatives","BTCF0:USTF0",1761612999255,0.41891,114040.0,114030.0,0.3442995]
["bitfinex-derivatives","BTCF0:USTF0",1761613000556,0.41891,114040.0,114030.0,0.1971995]
["bitfinex-derivatives","BTCF0:USTF0",1761613002459,0.41891,114040.0,114030.0,0.2848975]
["bitfinex-derivatives","BTCF0:USTF0",1761613003156,0.41891,114040.0,114030.0,0.1971995]
["bitfinex-derivatives","BTCF0:USTF0",1761613005858,0.41891,114040.0,114030.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1761613008761,0.41891,114040.0,114030.0,0.2848349]
["bitfinex-derivatives","BTCF0:USTF0",1761613010858,0.40526,114040.0,114030.0,0.4497918]
["bitfinex-derivatives","BTCF0:USTF0",1761613011163,0.04446,114040.0,114030.0,0.4497918]
["bitfinex-derivatives","BTCF0:USTF0",1761613016164,0.02237,114040.0,114030.0,0.4497918]
["bitfinex-derivatives","BTCF0:USTF0",1761613016465,0.40526,114050.0,114040.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761613016663,0.44257266,114050.0,114040.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1761613017063,0.44257269,114050.0,114040.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1761613021268,0.44257269,114050.0,114040.0,0.2848272]
["bitfinex-derivatives","BTCF0:USTF0",1761613022164,0.44257269,114050.0,114040.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1761613022671,0.44257269,114050.0,114040.0,0.2109869]
["bitfinex-derivatives","BTCF0:USTF0",1761613023767,0.44257269,114050.0,114040.0,0.2986772]
["bitfinex-derivatives","BTCF0:USTF0",1761613023974,0.44168269,114050.0,114040.0,0.2109869]
["bitfinex-derivatives","BTCF0:USTF0",1761613024971,0.44168269,114050.0,114040.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1761613026773,0.44168269,114050.0,114040.0,0.2098469]
["bitfinex-derivatives","BTCF0:USTF0",1761613029372,0.44168269,114050.0,114040.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1761613030862,0.44168269,114050.0,114040.0,0.1748669]
["bitfinex-derivatives","BTCF0:USTF0",1761613031063,0.44168269,114050.0,114040.0,0.1967069]
["bitfinex-derivatives","BTCF0:USTF0",1761613035670,0.05744,114030.0,114020.0,0.3566569]
["bitfinex-derivatives","BTCF0:USTF0",1761613036267,0.41824,114030.0,114020.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1761613036473,0.44191841,114030.0,114020.0,0.3429669]
["bitfinex-derivatives","BTCF0:USTF0",1761613038178,0.41824,114030.0,114020.0,0.3429669]
["bitfinex-derivatives","BTCF0:USTF0",1761613039482,0.41824,114030.0,114020.0,0.2994269]
["bitfinex-derivatives","BTCF0:USTF0",1761613039674,0.41824,114030.0,114020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761613040280,0.41824,114030.0,114020.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1761613040672,0.41824,114030.0,114020.0,0.3429669]
["bitfinex-derivatives","BTCF0:USTF0",1761613041272,0.44190059,114030.0,114020.0,0.3429669]
["bitfinex-derivatives","BTCF0:USTF0",1761613041673,0.44190059,114030.0,114020.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1761613042779,0.45065722,114030.0,114020.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1761613043675,0.45065722,114030.0,114020.0,0.1523269]
["bitfinex-derivatives","BTCF0:USTF0",1761613043877,0.42699779,114030.0,114020.0,0.1523269]
["bitfinex-derivatives","BTCF0:USTF0",1761613044078,0.45065677,114030.0,114020.0,0.1523269]
["bitfinex-derivatives","BTCF0:USTF0",1761613044681,0.01312,114020.0,114010.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1761613044885,0.41824,114020.0,114010.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1761613058097,0.05834,114010.0,114000.0,0.1745169]
["bitfinex-derivatives","BTCF0:USTF0",1761613058288,0.05834,114010.0,113990.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1761613058289,0.41914,114010.0,113990.0,0.6370269]
["bitfinex-derivatives","BTCF0:USTF0",1761613058493,0.41914,114010.0,113990.0,0.1970269]
["bitfinex-derivatives","BTCF0:USTF0",1761613058494,0.41914,114000.0,113990.0,0.1970269]
["bitfinex-derivatives","BTCF0:USTF0",1761613058792,0.01339,113990.0,113980.0,0.1970269]
["bitfinex-derivatives","BTCF0:USTF0",1761613058994,0.41914,113990.0,113980.0,0.1970269]
["bitfinex-derivatives","BTCF0:USTF0",1761613061501,0.42807718,113990.0,113980.0,0.1970269]
["bitfinex-derivatives","BTCF0:USTF0",1761613061701,0.05834,113980.0,113970.0,1.0919469]
["bitfinex-derivatives","BTCF0:USTF0",1761613064210,0.05834,113980.0,113970.0,1.1047569]
["bitfinex-derivatives","BTCF0:USTF0",1761613064510,0.04495,113980.0,113970.0,1.2570838]
["bitfinex-derivatives","BTCF0:USTF0",1761613064711,0.05834,113980.0,113970.0,1.1047569]
["bitfinex-derivatives","BTCF0:USTF0",1761613065108,0.05834,113980.0,113970.0,1.2518569]
["bitfinex-derivatives","BTCF0:USTF0",1761613067708,0.05834,113980.0,113970.0,1.40448714]
["bitfinex-derivatives","BTCF0:USTF0",1761613068108,0.04495,113980.0,113970.0,1.40448714]
["bitfinex-derivatives","BTCF0:USTF0",1761613070911,0.04495,113980.0,113970.0,1.34513154]
["bitfinex-derivatives","BTCF0:USTF0",1761613071114,0.04495,113980.0,113970.0,1.25738714]
["bitfinex-derivatives","BTCF0:USTF0",1761613073518,0.04495,113980.0,113970.0,1.34513154]
["bitfinex-derivatives","BTCF0:USTF0",1761613074619,0.04495,113980.0,113970.0,1.25738714]
["bitfinex-derivatives","BTCF0:USTF0",1761613075718,0.04495,113980.0,113970.0,0.36246714]
["bitfinex-derivatives","BTCF0:USTF0",1761613076117,0.04495,113980.0,113970.0,0.45021154]
["bitfinex-derivatives","BTCF0:USTF0",1761613079223,0.4036,113990.0,113980.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761613079518,0.4036,113990.0,113980.0,0.36178714]
["bitfinex-derivatives","BTCF0:USTF0",1761613080826,0.4166,113990.0,113980.0,0.36178714]
["bitfinex-derivatives","BTCF0:USTF0",1761613081820,0.4166,113990.0,113980.0,0.34868714]
["bitfinex-derivatives","BTCF0:USTF0",1761613082222,0.44020272,113990.0,113980.0,0.34868714]
["bitfinex-derivatives","BTCF0:USTF0",1761613083820,0.59268129,113990.0,113980.0,0.19620857]
["bitfinex-derivatives","BTCF0:USTF0",1761613084023,0.44020272,113990.0,113980.0,0.34868714]
["bitfinex-derivatives","BTCF0:USTF0",1761613086324,0.44020272,113990.0,113980.0,0.19620857]
["bitfinex-derivatives","BTCF0:USTF0",1761613088324,0.59268129,113990.0,113980.0,0.19620857]
["bitfinex-derivatives","BTCF0:USTF0",1761613089819,0.44020272,113990.0,113980.0,0.19620857]
["bitfinex-derivatives","BTCF0:USTF0",1761613090024,0.44020272,113990.0,113980.0,0.45027404]
["bitfinex-derivatives","BTCF0:USTF0",1761613090025,0.42720272,113990.0,113980.0,0.45027404]
["bitfinex-derivatives","BTCF0:USTF0",1761613091225,0.44097272,113990.0,113980.0,0.36253714]
["bitfinex-derivatives","BTCF0:USTF0",1761613092227,0.44097272,113990.0,113980.0,0.34868714]
["bitfinex-derivatives","BTCF0:USTF0",1761613093923,0.59345129,113990.0,113980.0,0.19620857]
["bitfinex-derivatives","BTCF0:USTF0",1761613094232,0.59345129,113990.0,113980.0,0.15247857]
["bitfinex-derivatives","BTCF0:USTF0",1761613094628,0.0593,113980.0,113970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761613094833,0.61982228,113980.0,113970.0,0.19737857]
["bitfinex-derivatives","BTCF0:USTF0",1761613095335,0.59618129,113980.0,113970.0,0.19737857]
["bitfinex-derivatives","BTCF0:USTF0",1761613095728,0.59618129,113980.0,113970.0,0.17490857]
["bitfinex-derivatives","BTCF0:USTF0",1761613097133,0.59618129,113980.0,113970.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761613097337,0.59618129,113980.0,113970.0,0.17490857]
["bitfinex-derivatives","BTCF0:USTF0",1761613099233,0.59618129,113980.0,113960.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1761613099433,0.4201,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613100634,0.4201,113970.0,113960.0,0.34995953]
["bitfinex-derivatives","BTCF0:USTF0",1761613102944,0.4201,113970.0,113960.0,0.36380953]
["bitfinex-derivatives","BTCF0:USTF0",1761613105236,0.4201,113970.0,113960.0,0.04500239]
["bitfinex-derivatives","BTCF0:USTF0",1761613105441,0.4201,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613105442,0.57257857,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613105742,0.59622707,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613106743,0.4437485,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613106942,0.4437485,113970.0,113960.0,0.04500239]
["bitfinex-derivatives","BTCF0:USTF0",1761613107343,0.4437485,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613107547,0.59622707,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613109740,0.4437485,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613110239,0.4201,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613110446,0.57257857,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613111547,0.59622304,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613111749,0.44374447,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613111944,0.4201,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613112546,0.57257857,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613112949,0.4201,113970.0,113960.0,0.19748096]
["bitfinex-derivatives","BTCF0:USTF0",1761613113146,0.4201,113970.0,113960.0,0.34995953]
["bitfinex-derivatives","BTCF0:USTF0",1761613114453,0.40633,113970.0,113960.0,0.36365953]
["bitfinex-derivatives","BTCF0:USTF0",1761613115049,0.04553,113970.0,113960.0,0.45141153]
["bitfinex-derivatives","BTCF0:USTF0",1761613116251,0.0225,113970.0,113960.0,0.6038901]
["bitfinex-derivatives","BTCF0:USTF0",1761613116545,0.40585,113990.0,113980.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761613116751,0.42953406,113990.0,113980.0,0.36361714]
["bitfinex-derivatives","BTCF0:USTF0",1761613116959,0.42953406,113990.0,113980.0,0.60383231]
["bitfinex-derivatives","BTCF0:USTF0",1761613117153,0.38375,113990.0,113980.0,0.45135374]
["bitfinex-derivatives","BTCF0:USTF0",1761613120154,0.40585,113990.0,113980.0,0.1463966]
["bitfinex-derivatives","BTCF0:USTF0",1761613120355,0.40585,113990.0,113980.0,0.45135374]
["bitfinex-derivatives","BTCF0:USTF0",1761613120856,0.3608,113990.0,113980.0,0.45135374]
["bitfinex-derivatives","BTCF0:USTF0",1761613121553,0.38375,113990.0,113980.0,0.45135374]
["bitfinex-derivatives","BTCF0:USTF0",1761613122049,0.3608,113990.0,113980.0,0.60383231]
["bitfinex-derivatives","BTCF0:USTF0",1761613122253,0.3608,114000.0,113980.0,0.60383231]
["bitfinex-derivatives","BTCF0:USTF0",1761613122254,0.40585,114000.0,113990.0,0.1463889]
["bitfinex-derivatives","BTCF0:USTF0",1761613122455,0.40585,114000.0,113990.0,0.45134604]
["bitfinex-derivatives","BTCF0:USTF0",1761613122950,0.3608,114000.0,113990.0,0.60382461]
["bitfinex-derivatives","BTCF0:USTF0",1761613123152,0.40585,114020.0,114010.0,0.1463736]
["bitfinex-derivatives","BTCF0:USTF0",1761613123352,0.40585,114020.0,114010.0,0.45133074]
["bitfinex-derivatives","BTCF0:USTF0",1761613123551,0.40585,114020.0,114010.0,0.29885217]
["bitfinex-derivatives","BTCF0:USTF0",1761613123754,0.04505,114020.0,114010.0,0.29885217]
["bitfinex-derivatives","BTCF0:USTF0",1761613123948,0.04505,114020.0,114010.0,0.45133074]
["bitfinex-derivatives","BTCF0:USTF0",1761613124758,0.40585,114030.0,114020.0,0.1463659]
["bitfinex-derivatives","BTCF0:USTF0",1761613125056,0.40585,114030.0,114020.0,0.45132304]
["bitfinex-derivatives","BTCF0:USTF0",1761613125957,0.41897,114030.0,114020.0,0.45132304]
["bitfinex-derivatives","BTCF0:USTF0",1761613129761,0.41897,114030.0,114020.0,0.29871865]
["bitfinex-derivatives","BTCF0:USTF0",1761613131161,0.41897,114030.0,114020.0,0.1463659]
["bitfinex-derivatives","BTCF0:USTF0",1761613131362,0.41897,114030.0,114020.0,0.29871865]
["bitfinex-derivatives","BTCF0:USTF0",1761613132057,0.41897,114030.0,114020.0,0.21101275]
["bitfinex-derivatives","BTCF0:USTF0",1761613132264,0.41897,114030.0,114020.0,0.1326659]
["bitfinex-derivatives","BTCF0:USTF0",1761613133459,0.41897,114030.0,114020.0,0.28501865]
["bitfinex-derivatives","BTCF0:USTF0",1761613134365,0.41897,114030.0,114020.0,0.19731275]
["bitfinex-derivatives","BTCF0:USTF0",1761613134763,0.41897,114030.0,114020.0,0.28501865]
["bitfinex-derivatives","BTCF0:USTF0",1761613135463,0.41897,114030.0,114020.0,0.19731275]
["bitfinex-derivatives","BTCF0:USTF0",1761613135964,0.05817,114020.0,114010.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761613136164,0.41897,114020.0,114010.0,0.2797735]
["bitfinex-derivatives","BTCF0:USTF0",1761613136660,0.41897,114020.0,114010.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1761613136861,0.41897,114020.0,114010.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761613137365,0.41897,114020.0,114010.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1761613137561,0.41897,114020.0,114010.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1761613141280,0.41897,114020.0,114010.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761613142283,0.4425833,114020.0,114010.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761613144484,0.05724,114010.0,114000.0,0.19595275]
["bitfinex-derivatives","BTCF0:USTF0",1761613144687,0.41804,114010.0,114000.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761613145683,0.02247,113990.0,113980.0,0.20869275]
["bitfinex-derivatives","BTCF0:USTF0",1761613145883,0.05746,113990.0,113980.0,0.20869275]
["bitfinex-derivatives","BTCF0:USTF0",1761613152489,0.41826,113990.0,113980.0,0.20869275]
["bitfinex-derivatives","BTCF0:USTF0",1761613159395,0.41826,113990.0,113980.0,0.29642935]
["bitfinex-derivatives","BTCF0:USTF0",1761613165199,0.44193465,113990.0,113980.0,0.29642935]
["bitfinex-derivatives","BTCF0:USTF0",1761613165595,0.05746,113990.0,113980.0,0.29642935]
["bitfinex-derivatives","BTCF0:USTF0",1761613165799,0.04394,113990.0,113980.0,0.29642935]
["bitfinex-derivatives","BTCF0:USTF0",1761613169401,0.40436,114000.0,113990.0,0.1005689]
["bitfinex-derivatives","BTCF0:USTF0",1761613169702,0.40436,114010.0,114000.0,0.1459712]
["bitfinex-derivatives","BTCF0:USTF0",1761613169898,0.42805628,114010.0,114000.0,0.4506767]
["bitfinex-derivatives","BTCF0:USTF0",1761613170094,0.42805628,114010.0,114000.0,0.29832395]
["bitfinex-derivatives","BTCF0:USTF0",1761613172106,0.44184628,114010.0,114000.0,0.29832395]
["bitfinex-derivatives","BTCF0:USTF0",1761613175407,0.44184628,114010.0,114000.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1761613175603,0.44184628,114010.0,114000.0,0.19776275]
["bitfinex-derivatives","BTCF0:USTF0",1761613175806,0.44184628,114010.0,114000.0,0.28548395]
["bitfinex-derivatives","BTCF0:USTF0",1761613176905,0.44184628,114010.0,114000.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761613177208,0.44184628,114010.0,114000.0,0.0877212]
["bitfinex-derivatives","BTCF0:USTF0",1761613177905,0.44184628,114010.0,114000.0,0.1103812]
["bitfinex-derivatives","BTCF0:USTF0",1761613178107,0.44184628,114010.0,114000.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761613178410,0.44184628,114010.0,114000.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761613179906,0.01379,114000.0,113990.0,0.28548595]
["bitfinex-derivatives","BTCF0:USTF0",1761613180103,0.41815,114000.0,113990.0,0.28548595]
["bitfinex-derivatives","BTCF0:USTF0",1761613180709,0.40436,114000.0,113990.0,0.29832595]
["bitfinex-derivatives","BTCF0:USTF0",1761613181011,0.04356,114000.0,113990.0,0.29832595]
["bitfinex-derivatives","BTCF0:USTF0",1761613183507,0.04356,114000.0,113990.0,0.65912595]
["bitfinex-derivatives","BTCF0:USTF0",1761613183704,0.40436,114010.0,114000.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761613184008,0.42805491,114010.0,114000.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1761613184208,0.40436,114010.0,114000.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1761613185202,0.40436,114010.0,114000.0,0.3629555]
["bitfinex-derivatives","BTCF0:USTF0",1761613185411,0.40436,114020.0,114010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761613185711,0.42804763,114020.0,114010.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1761613185911,0.44183763,114020.0,114010.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1761613188609,0.42804763,114020.0,114010.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1761613188814,0.42804763,114020.0,114010.0,0.29831635]
["bitfinex-derivatives","BTCF0:USTF0",1761613189017,0.04575763,114020.0,114010.0,0.29831635]
["bitfinex-derivatives","BTCF0:USTF0",1761613189316,0.06724763,114020.0,114010.0,0.29831635]
["bitfinex-derivatives","BTCF0:USTF0",1761613189507,0.04356,114020.0,114010.0,0.29831635]
["bitfinex-derivatives","BTCF0:USTF0",1761613191715,0.04356,114020.0,114010.0,0.45066336]
["bitfinex-derivatives","BTCF0:USTF0",1761613192116,0.40436,114030.0,114020.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761613192319,0.42802676,114030.0,114020.0,0.36294976]
["bitfinex-derivatives","BTCF0:USTF0",1761613192614,0.45166775,114030.0,114020.0,0.36294976]
["bitfinex-derivatives","BTCF0:USTF0",1761613194819,0.46545775,114030.0,114020.0,0.36294976]
["bitfinex-derivatives","BTCF0:USTF0",1761613198020,0.46545775,114030.0,114020.0,0.45065566]
["bitfinex-derivatives","BTCF0:USTF0",1761613200222,0.46545775,114030.0,114020.0,0.36294976]
["bitfinex-derivatives","BTCF0:USTF0",1761613200620,0.45166775,114030.0,114020.0,0.36294976]
["bitfinex-derivatives","BTCF0:USTF0",1761613201013,0.45166775,114030.0,114020.0,0.60300554]
["bitfinex-derivatives","BTCF0:USTF0",1761613201014,0.02366676,114030.0,114020.0,0.60300554]
["bitfinex-derivatives","BTCF0:USTF0",1761613201218,0.02366676,114030.0,114020.0,0.96380554]
["bitfinex-derivatives","BTCF0:USTF0",1761613201516,0.41594315,114050.0,114040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761613201717,0.38444099,114050.0,114040.0,0.60198014]
["bitfinex-derivatives","BTCF0:USTF0",1761613202219,0.3608,114050.0,114040.0,0.60198014]
["bitfinex-derivatives","BTCF0:USTF0",1761613202916,0.3608,114060.0,114050.0,0.1004028]
["bitfinex-derivatives","BTCF0:USTF0",1761613203114,0.04468,114070.0,114060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761613203316,0.04468,114070.0,114060.0,0.36193976]
["bitfinex-derivatives","BTCF0:USTF0",1761613203717,0.04468,114070.0,114060.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1761613204114,0.04468,114070.0,114060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761613204310,0.04468,114070.0,114060.0,0.36193976]
["bitfinex-derivatives","BTCF0:USTF0",1761613205427,0.04468,114070.0,114060.0,0.36183976]
["bitfinex-derivatives","BTCF0:USTF0",1761613206228,0.05754,114070.0,114060.0,0.36183976]
["bitfinex-derivatives","BTCF0:USTF0",1761613206617,0.04468,114070.0,114060.0,0.36183976]
["bitfinex-derivatives","BTCF0:USTF0",1761613210224,0.41825,114070.0,114060.0,0.36183976]
["bitfinex-derivatives","BTCF0:USTF0",1761613210719,0.57059988,114070.0,114060.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613210922,0.04279,114050.0,114040.0,0.35748988]
["bitfinex-derivatives","BTCF0:USTF0",1761613211223,0.56870988,114050.0,114040.0,0.34476988]
["bitfinex-derivatives","BTCF0:USTF0",1761613211628,0.41636,114050.0,114040.0,0.19766988]
["bitfinex-derivatives","BTCF0:USTF0",1761613212521,0.56870988,114050.0,114040.0,0.19766988]
["bitfinex-derivatives","BTCF0:USTF0",1761613213225,0.41636,114050.0,114040.0,0.19766988]
["bitfinex-derivatives","BTCF0:USTF0",1761613213426,0.41636,114050.0,114040.0,0.35001976]
["bitfinex-derivatives","BTCF0:USTF0",1761613213929,0.41636,114050.0,114040.0,0.19766988]
["bitfinex-derivatives","BTCF0:USTF0",1761613215028,0.40359,114050.0,114040.0,0.36386976]
["bitfinex-derivatives","BTCF0:USTF0",1761613215230,0.40359,114050.0,114040.0,0.45156076]
["bitfinex-derivatives","BTCF0:USTF0",1761613216031,0.40359,114050.0,114040.0,0.36386976]
["bitfinex-derivatives","BTCF0:USTF0",1761613216830,0.41636,114050.0,114040.0,0.35001976]
["bitfinex-derivatives","BTCF0:USTF0",1761613220424,0.40359,114050.0,114040.0,0.36386976]
["bitfinex-derivatives","BTCF0:USTF0",1761613221034,0.3608,114050.0,114040.0,0.51621964]
["bitfinex-derivatives","BTCF0:USTF0",1761613221233,0.40359,114050.0,114040.0,0.36386976]
["bitfinex-derivatives","BTCF0:USTF0",1761613227540,0.01277,114060.0,114040.0,0.96471064]
["bitfinex-derivatives","BTCF0:USTF0",1761613227541,0.3608,114060.0,114040.0,0.96471064]
["bitfinex-derivatives","BTCF0:USTF0",1761613227740,0.42682696,114060.0,114050.0,0.36386976]
["bitfinex-derivatives","BTCF0:USTF0",1761613228036,0.40563696,114060.0,114050.0,0.45155306]
["bitfinex-derivatives","BTCF0:USTF0",1761613228333,0.3824,114060.0,114050.0,0.45155306]
["bitfinex-derivatives","BTCF0:USTF0",1761613228728,0.3608,114060.0,114050.0,0.45155306]
["bitfinex-derivatives","BTCF0:USTF0",1761613228930,0.3608,114070.0,114060.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761613229134,0.40333,114070.0,114060.0,0.74911524]
["bitfinex-derivatives","BTCF0:USTF0",1761613229333,0.40333,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613229635,0.04253,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613231337,0.06578395,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613231839,0.42658395,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613232039,0.06578395,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613233435,0.06578395,114070.0,114060.0,0.59676536]
["bitfinex-derivatives","BTCF0:USTF0",1761613233836,0.04253,114070.0,114060.0,0.59676536]
["bitfinex-derivatives","BTCF0:USTF0",1761613234043,0.04253,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613234244,0.04253,114070.0,114060.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1761613234540,0.04253,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613235543,0.41691,114070.0,114060.0,0.34334988]
["bitfinex-derivatives","BTCF0:USTF0",1761613235743,0.5925947,114070.0,114060.0,0.34334988]
["bitfinex-derivatives","BTCF0:USTF0",1761613236039,0.44024482,114070.0,114060.0,0.49569976]
["bitfinex-derivatives","BTCF0:USTF0",1761613237036,0.44024482,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613237736,0.42666482,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613238143,0.40333,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613238646,0.0213,114070.0,114060.0,0.66143964]
["bitfinex-derivatives","BTCF0:USTF0",1761613238945,0.40333,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613239247,0.40333,114070.0,114060.0,0.66143964]
["bitfinex-derivatives","BTCF0:USTF0",1761613239543,0.40333,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613240939,0.40333,114070.0,114060.0,0.36198976]
["bitfinex-derivatives","BTCF0:USTF0",1761613241143,0.41691,114070.0,114060.0,0.34859976]
["bitfinex-derivatives","BTCF0:USTF0",1761613241744,0.40333,114070.0,114060.0,0.36198976]
["bitfinex-derivatives","BTCF0:USTF0",1761613242645,0.42666289,114070.0,114060.0,0.36198976]
["bitfinex-derivatives","BTCF0:USTF0",1761613244148,0.06586289,114070.0,114060.0,0.36198976]
["bitfinex-derivatives","BTCF0:USTF0",1761613244743,0.06586289,114070.0,114060.0,0.60201524]
["bitfinex-derivatives","BTCF0:USTF0",1761613245046,0.06586289,114070.0,114060.0,0.44966536]
["bitfinex-derivatives","BTCF0:USTF0",1761613245548,0.06586289,114070.0,114060.0,0.60201524]
["bitfinex-derivatives","BTCF0:USTF0",1761613245549,0.02333289,114070.0,114060.0,0.60201524]
["bitfinex-derivatives","BTCF0:USTF0",1761613246250,0.06586289,114070.0,114060.0,0.60201524]
["bitfinex-derivatives","BTCF0:USTF0",1761613246744,0.06586289,114070.0,114060.0,0.74911524]
["bitfinex-derivatives","BTCF0:USTF0",1761613247148,0.04253,114070.0,114060.0,0.74911524]
["bitfinex-derivatives","BTCF0:USTF0",1761613247443,0.06586484,114070.0,114060.0,0.74911524]
["bitfinex-derivatives","BTCF0:USTF0",1761613247846,0.06586484,114070.0,114060.0,0.66143964]
["bitfinex-derivatives","BTCF0:USTF0",1761613248547,0.06586484,114070.0,114060.0,0.67036776]
["bitfinex-derivatives","BTCF0:USTF0",1761613248749,0.06586484,114070.0,114060.0,0.66143964]
["bitfinex-derivatives","BTCF0:USTF0",1761613249148,0.06586484,114070.0,114060.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1761613249342,0.06586484,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613249649,0.06586484,114070.0,114060.0,0.59676536]
["bitfinex-derivatives","BTCF0:USTF0",1761613249849,0.06586484,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613250148,0.06586484,114070.0,114060.0,0.59676536]
["bitfinex-derivatives","BTCF0:USTF0",1761613250345,0.04463484,114070.0,114060.0,0.74911524]
["bitfinex-derivatives","BTCF0:USTF0",1761613250550,0.06586484,114070.0,114060.0,0.74911524]
["bitfinex-derivatives","BTCF0:USTF0",1761613250751,0.06586484,114070.0,114060.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1761613250951,0.06586484,114070.0,114060.0,0.50908976]
["bitfinex-derivatives","BTCF0:USTF0",1761613251844,0.06586484,114070.0,114060.0,0.35662062]
["bitfinex-derivatives","BTCF0:USTF0",1761613252752,0.04253,114070.0,114060.0,0.50885124]
["bitfinex-derivatives","BTCF0:USTF0",1761613253054,0.05611,114070.0,114060.0,0.50885124]
["bitfinex-derivatives","BTCF0:USTF0",1761613253255,0.05611,114070.0,114060.0,0.35662062]
["bitfinex-derivatives","BTCF0:USTF0",1761613253756,0.41691,114070.0,114060.0,0.35662062]
["bitfinex-derivatives","BTCF0:USTF0",1761613254751,0.05611,114060.0,114050.0,0.19613062]
["bitfinex-derivatives","BTCF0:USTF0",1761613254950,0.41691,114060.0,114050.0,0.19613062]
["bitfinex-derivatives","BTCF0:USTF0",1761613255154,0.41691,114060.0,114050.0,0.20952062]
["bitfinex-derivatives","BTCF0:USTF0",1761613259656,0.41691,114060.0,114050.0,0.19613062]
["bitfinex-derivatives","BTCF0:USTF0",1761613260952,0.4402838,114060.0,114050.0,0.19613062]
["bitfinex-derivatives","BTCF0:USTF0",1761613261359,0.4402838,114060.0,114050.0,0.15223062]
["bitfinex-derivatives","BTCF0:USTF0",1761613261556,0.0577,114050.0,114040.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761613261762,0.4185,114050.0,114040.0,0.19565062]
["bitfinex-derivatives","BTCF0:USTF0",1761613264764,0.38383,114060.0,114050.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761613264958,0.38383,114060.0,114050.0,0.36078124]
["bitfinex-derivatives","BTCF0:USTF0",1761613265169,0.40574,114060.0,114050.0,0.36078124]
["bitfinex-derivatives","BTCF0:USTF0",1761613265579,0.40574,114060.0,114050.0,0.20855062]
["bitfinex-derivatives","BTCF0:USTF0",1761613266075,0.04494,114060.0,114050.0,0.29623392]
["bitfinex-derivatives","BTCF0:USTF0",1761613270281,0.3608,114070.0,114060.0,0.1466856]
["bitfinex-derivatives","BTCF0:USTF0",1761613270574,0.38389,114080.0,114070.0,0.1466779]
["bitfinex-derivatives","BTCF0:USTF0",1761613270778,0.38389,114080.0,114070.0,0.29890852]
["bitfinex-derivatives","BTCF0:USTF0",1761613270779,0.04642788,114080.0,114070.0,0.29890852]
["bitfinex-derivatives","BTCF0:USTF0",1761613270980,0.06903788,114080.0,114070.0,0.3075651]
["bitfinex-derivatives","BTCF0:USTF0",1761613271977,0.06903788,114080.0,114070.0,0.29890852]
["bitfinex-derivatives","BTCF0:USTF0",1761613276277,0.0457,114080.0,114070.0,0.29890852]
["bitfinex-derivatives","BTCF0:USTF0",1761613276675,0.3608,114090.0,114080.0,0.0876599]
["bitfinex-derivatives","BTCF0:USTF0",1761613276872,0.42979507,114090.0,114080.0,0.29890052]
["bitfinex-derivatives","BTCF0:USTF0",1761613277575,0.44322507,114090.0,114080.0,0.19807062]
["bitfinex-derivatives","BTCF0:USTF0",1761613278478,0.42979507,114090.0,114080.0,0.21124062]
["bitfinex-derivatives","BTCF0:USTF0",1761613278682,0.42979507,114090.0,114080.0,0.29890052]
["bitfinex-derivatives","BTCF0:USTF0",1761613281887,0.4065,114090.0,114080.0,0.29890052]
["bitfinex-derivatives","BTCF0:USTF0",1761613286991,0.41993,114090.0,114080.0,0.21124062]
["bitfinex-derivatives","BTCF0:USTF0",1761613287186,0.41993,114090.0,114080.0,0.19807062]
["bitfinex-derivatives","BTCF0:USTF0",1761613288191,0.41993,114090.0,114080.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761613288393,0.41993,114090.0,114080.0,0.19807062]
["bitfinex-derivatives","BTCF0:USTF0",1761613289489,0.41993,114090.0,114080.0,0.28573052]
["bitfinex-derivatives","BTCF0:USTF0",1761613289881,0.41993,114090.0,114080.0,0.19807062]
["bitfinex-derivatives","BTCF0:USTF0",1761613292394,0.41993,114090.0,114080.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761613292589,0.41993,114090.0,114080.0,0.19807062]
["bitfinex-derivatives","BTCF0:USTF0",1761613292787,0.41993,114090.0,114070.0,0.34221062]
["bitfinex-derivatives","BTCF0:USTF0",1761613292995,0.42076,114080.0,114070.0,0.34221062]
["bitfinex-derivatives","BTCF0:USTF0",1761613293190,0.42076,114080.0,114070.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761613293386,0.42076,114080.0,114070.0,0.34221062]
["bitfinex-derivatives","BTCF0:USTF0",1761613293893,0.42076,114080.0,114070.0,0.19511062]
["bitfinex-derivatives","BTCF0:USTF0",1761613296295,0.44403268,114080.0,114070.0,0.19511062]
["bitfinex-derivatives","BTCF0:USTF0",1761613302202,0.46767367,114080.0,114070.0,0.19511062]
["bitfinex-derivatives","BTCF0:USTF0",1761613302698,0.44403268,114080.0,114070.0,0.19511062]
["bitfinex-derivatives","BTCF0:USTF0",1761613307891,0.44503268,114080.0,114070.0,0.20011062]
["bitfinex-derivatives","BTCF0:USTF0",1761613311802,0.44503268,114080.0,114070.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1761613312992,0.44503268,114080.0,114070.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761613313200,0.44503268,114080.0,114070.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1761613315301,0.44503268,114080.0,114070.0,0.35232094]
["bitfinex-derivatives","BTCF0:USTF0",1761613318503,0.42176,114080.0,114070.0,0.35232094]
["bitfinex-derivatives","BTCF0:USTF0",1761613318810,0.44504128,114080.0,114070.0,0.35232094]
["bitfinex-derivatives","BTCF0:USTF0",1761613320107,0.44504128,114080.0,114070.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1761613320410,0.44504128,114080.0,114070.0,0.36632094]
["bitfinex-derivatives","BTCF0:USTF0",1761613320608,0.44504655,114080.0,114070.0,0.36632094]
["bitfinex-derivatives","BTCF0:USTF0",1761613321100,0.44504655,114080.0,114070.0,0.35232094]
["bitfinex-derivatives","BTCF0:USTF0",1761613321703,0.44504655,114080.0,114070.0,0.20010047]
["bitfinex-derivatives","BTCF0:USTF0",1761613323207,0.59726702,114080.0,114070.0,0.15722047]
["bitfinex-derivatives","BTCF0:USTF0",1761613323700,0.44504655,114080.0,114070.0,0.15722047]
["bitfinex-derivatives","BTCF0:USTF0",1761613324108,0.44504655,114080.0,114070.0,0.17896047]
["bitfinex-derivatives","BTCF0:USTF0",1761613327203,0.44500767,114080.0,114070.0,0.20149047]
["bitfinex-derivatives","BTCF0:USTF0",1761613327607,0.44500767,114080.0,114070.0,0.17896047]
["bitfinex-derivatives","BTCF0:USTF0",1761613327608,0.46860804,114080.0,114070.0,0.17896047]
["bitfinex-derivatives","BTCF0:USTF0",1761613330312,0.44500767,114080.0,114070.0,0.17896047]
["bitfinex-derivatives","BTCF0:USTF0",1761613331014,0.46860804,114080.0,114070.0,0.17896047]
["bitfinex-derivatives","BTCF0:USTF0",1761613332016,0.46860804,114080.0,114070.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1761613338820,0.46860804,114080.0,114070.0,0.35342094]
["bitfinex-derivatives","BTCF0:USTF0",1761613339213,0.46860804,114080.0,114070.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1761613341322,0.50004061,114080.0,114070.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1761613342721,0.46860804,114080.0,114070.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1761613345622,0.46866645,114080.0,114070.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1761613345825,0.44503667,114080.0,114070.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1761613346525,0.44503667,114080.0,114070.0,0.35342094]
["bitfinex-derivatives","BTCF0:USTF0",1761613346929,0.43113667,114080.0,114070.0,0.36621094]
["bitfinex-derivatives","BTCF0:USTF0",1761613347926,0.07033667,114080.0,114070.0,0.36621094]
["bitfinex-derivatives","BTCF0:USTF0",1761613348529,0.02427667,114080.0,114070.0,0.60609901]
["bitfinex-derivatives","BTCF0:USTF0",1761613349026,0.02427667,114080.0,114070.0,1.20609901]
["bitfinex-derivatives","BTCF0:USTF0",1761613349328,0.02427667,114080.0,114070.0,0.96689901]
["bitfinex-derivatives","BTCF0:USTF0",1761613350024,0.44869815,114110.0,114080.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761613350230,0.67180391,114110.0,114100.0,0.34962094]
["bitfinex-derivatives","BTCF0:USTF0",1761613351125,0.66301554,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613351338,0.64038576,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613351533,0.66401554,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613351728,0.64038576,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613352124,0.62762576,114110.0,114100.0,0.51491141]
["bitfinex-derivatives","BTCF0:USTF0",1761613352329,0.42762576,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613352730,0.42662576,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613352930,0.44510576,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613354531,0.43162576,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613354732,0.40852,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613354932,0.422,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613355133,0.422,114110.0,114100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761613355326,0.422,114110.0,114100.0,0.34962094]
["bitfinex-derivatives","BTCF0:USTF0",1761613356130,0.422,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613358135,0.422,114110.0,114100.0,0.34962094]
["bitfinex-derivatives","BTCF0:USTF0",1761613359226,0.422,114110.0,114100.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761613359429,0.57422047,114110.0,114100.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613360024,0.422,114110.0,114100.0,0.34962094]
["bitfinex-derivatives","BTCF0:USTF0",1761613360536,0.422,114110.0,114100.0,0.36269094]
["bitfinex-derivatives","BTCF0:USTF0",1761613361038,0.422,114110.0,114100.0,0.34962094]
["bitfinex-derivatives","BTCF0:USTF0",1761613362531,0.57422047,114110.0,114100.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613362935,0.422,114110.0,114100.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613365736,0.422,114110.0,114100.0,0.34962094]
["bitfinex-derivatives","BTCF0:USTF0",1761613366438,0.422,114110.0,114100.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613368030,0.57422047,114110.0,114100.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613369036,0.57422047,114110.0,114100.0,0.17461047]
["bitfinex-derivatives","BTCF0:USTF0",1761613369341,0.57422047,114110.0,114100.0,0.15222047]
["bitfinex-derivatives","BTCF0:USTF0",1761613369540,0.0562,114100.0,114090.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613369832,0.56922047,114100.0,114090.0,0.15222047]
["bitfinex-derivatives","BTCF0:USTF0",1761613370343,0.56922047,114100.0,114090.0,0.17461047]
["bitfinex-derivatives","BTCF0:USTF0",1761613370741,0.417,114100.0,114090.0,0.17461047]
["bitfinex-derivatives","BTCF0:USTF0",1761613371242,0.42,114100.0,114090.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613372433,0.44292409,114100.0,114090.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613372733,0.59514456,114100.0,114090.0,0.19740047]
["bitfinex-derivatives","BTCF0:USTF0",1761613372933,0.0562,114090.0,114080.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761613373133,0.56922047,114090.0,114080.0,0.17461047]
["bitfinex-derivatives","BTCF0:USTF0",1761613373851,0.417,114090.0,114080.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761613375234,0.03509,114080.0,114070.0,0.19740755]
["bitfinex-derivatives","BTCF0:USTF0",1761613375440,0.417,114080.0,114070.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761613375636,0.417,114080.0,114070.0,0.19740755]
["bitfinex-derivatives","BTCF0:USTF0",1761613375840,0.0562,114070.0,114060.0,1.20671755]
["bitfinex-derivatives","BTCF0:USTF0",1761613376044,0.417,114070.0,114060.0,1.20671755]
["bitfinex-derivatives","BTCF0:USTF0",1761613377741,0.417,114070.0,114060.0,1.21171755]
["bitfinex-derivatives","BTCF0:USTF0",1761613378243,0.417,114070.0,114060.0,1.3639451]
["bitfinex-derivatives","BTCF0:USTF0",1761613378635,0.417,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613378636,0.40352,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613379536,0.3608,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613380234,0.38363,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613380435,0.3608,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613380641,0.38363,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613380842,0.40558,114070.0,114060.0,1.2168451]
["bitfinex-derivatives","BTCF0:USTF0",1761613381841,0.3608,114070.0,114060.0,1.3045204]
["bitfinex-derivatives","BTCF0:USTF0",1761613382043,0.04478,114080.0,114070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761613382342,0.04478,114080.0,114070.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1761613383143,0.02283,114080.0,114070.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1761613383731,0.3608,114090.0,114080.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761613383936,0.3608,114090.0,114080.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613384136,0.38363,114090.0,114080.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613384436,0.40558,114100.0,114090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761613384637,0.40665115,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613384943,0.04585115,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613386437,0.02602115,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613386946,0.003,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613387136,0.02509,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613388851,0.003,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613389542,0.02509,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613389942,0.003,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613391346,0.02509,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613391546,0.04746,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613392048,0.003,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613393248,0.02509,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613393451,0.02509,114100.0,114090.0,0.37165228]
["bitfinex-derivatives","BTCF0:USTF0",1761613393651,0.003,114100.0,114090.0,0.45930448]
["bitfinex-derivatives","BTCF0:USTF0",1761613393853,0.003,114100.0,114090.0,0.4505673]
["bitfinex-derivatives","BTCF0:USTF0",1761613394149,0.003,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613394451,0.38589,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613395143,0.02509,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613395344,0.40826,114100.0,114090.0,0.3629151]
["bitfinex-derivatives","BTCF0:USTF0",1761613395651,0.40826,114100.0,114090.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1761613395838,0.04746,114100.0,114090.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1761613396044,0.40826,114100.0,114090.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1761613399359,0.40526,114100.0,114090.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1761613399858,0.41814,114100.0,114090.0,0.19800755]
["bitfinex-derivatives","BTCF0:USTF0",1761613406458,0.41814,114100.0,114090.0,0.21099755]
["bitfinex-derivatives","BTCF0:USTF0",1761613406763,0.40526,114100.0,114090.0,0.21099755]
["bitfinex-derivatives","BTCF0:USTF0",1761613407263,0.40526,114100.0,114090.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1761613407463,0.40526,114100.0,114090.0,0.21099755]
["bitfinex-derivatives","BTCF0:USTF0",1761613408872,0.40426,114100.0,114090.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1761613411068,0.42731579,114100.0,114090.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1761613413172,0.06651579,114100.0,114090.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1761613413369,0.42731579,114100.0,114090.0,0.3632251]
["bitfinex-derivatives","BTCF0:USTF0",1761613417274,0.02305579,114100.0,114090.0,0.5979773]
["bitfinex-derivatives","BTCF0:USTF0",1761613417579,0.44127071,114120.0,114110.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761613417880,0.46429391,114120.0,114110.0,0.21209755]
["bitfinex-derivatives","BTCF0:USTF0",1761613418792,0.4407532,114120.0,114110.0,0.21209755]
["bitfinex-derivatives","BTCF0:USTF0",1761613419278,0.4467532,114120.0,114110.0,0.21209755]
["bitfinex-derivatives","BTCF0:USTF0",1761613423275,0.4336932,114120.0,114110.0,0.29973435]
["bitfinex-derivatives","BTCF0:USTF0",1761613423772,0.41067,114120.0,114110.0,0.29973435]
["bitfinex-derivatives","BTCF0:USTF0",1761613423974,0.41067,114120.0,114110.0,0.4519619]
["bitfinex-derivatives","BTCF0:USTF0",1761613424180,0.006,114120.0,114110.0,0.8127619]
["bitfinex-derivatives","BTCF0:USTF0",1761613424669,0.40467,114130.0,114110.0,0.9003987]
["bitfinex-derivatives","BTCF0:USTF0",1761613424875,0.42755784,114130.0,114120.0,0.3643251]
["bitfinex-derivatives","BTCF0:USTF0",1761613425070,0.38368784,114130.0,114120.0,0.4519543]
["bitfinex-derivatives","BTCF0:USTF0",1761613425274,0.40467,114150.0,114140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761613425476,0.40467,114150.0,114140.0,0.21209755]
["bitfinex-derivatives","BTCF0:USTF0",1761613427683,0.41367,114150.0,114140.0,0.21309755]
["bitfinex-derivatives","BTCF0:USTF0",1761613428084,0.42673,114150.0,114140.0,0.21309755]
["bitfinex-derivatives","BTCF0:USTF0",1761613428383,0.42673,114150.0,114140.0,0.19910755]
["bitfinex-derivatives","BTCF0:USTF0",1761613429171,0.3923,114150.0,114140.0,0.19910755]
["bitfinex-derivatives","BTCF0:USTF0",1761613429374,0.3923,114150.0,114140.0,0.21309755]
["bitfinex-derivatives","BTCF0:USTF0",1761613429779,0.41367,114150.0,114140.0,0.21309755]
["bitfinex-derivatives","BTCF0:USTF0",1761613431876,0.41367,114150.0,114140.0,0.3653251]
["bitfinex-derivatives","BTCF0:USTF0",1761613432775,0.3698,114150.0,114140.0,0.3653251]
["bitfinex-derivatives","BTCF0:USTF0",1761613432976,0.3923,114150.0,114140.0,0.3653251]
["bitfinex-derivatives","BTCF0:USTF0",1761613433178,0.0315,114150.0,114140.0,0.4529389]
["bitfinex-derivatives","BTCF0:USTF0",1761613433483,0.0225,114150.0,114140.0,0.4519389]
["bitfinex-derivatives","BTCF0:USTF0",1761613433679,0.0225,114150.0,114140.0,0.96420655]
["bitfinex-derivatives","BTCF0:USTF0",1761613433680,0.0295,114150.0,114140.0,0.96420655]
["bitfinex-derivatives","BTCF0:USTF0",1761613436586,0.007,114150.0,114140.0,0.96420655]
["bitfinex-derivatives","BTCF0:USTF0",1761613436778,0.0295,114150.0,114140.0,0.96420655]
["bitfinex-derivatives","BTCF0:USTF0",1761613436978,0.3608,114170.0,114150.0,0.1474761]
["bitfinex-derivatives","BTCF0:USTF0",1761613437180,0.3608,114170.0,114160.0,0.51579275]
["bitfinex-derivatives","BTCF0:USTF0",1761613437181,0.40467,114170.0,114160.0,0.51579275]
["bitfinex-derivatives","BTCF0:USTF0",1761613437480,0.40467,114170.0,114160.0,0.60339125]
["bitfinex-derivatives","BTCF0:USTF0",1761613437674,0.3833,114170.0,114160.0,0.60339125]
["bitfinex-derivatives","BTCF0:USTF0",1761613438179,0.3903,114170.0,114160.0,0.60339125]
["bitfinex-derivatives","BTCF0:USTF0",1761613439078,0.40409,114180.0,114170.0,0.1439608]
["bitfinex-derivatives","BTCF0:USTF0",1761613439280,0.40409,114180.0,114170.0,0.4479093]
["bitfinex-derivatives","BTCF0:USTF0",1761613440183,0.40409,114180.0,114170.0,0.3603185]
["bitfinex-derivatives","BTCF0:USTF0",1761613440382,0.40409,114180.0,114170.0,0.4479093]
["bitfinex-derivatives","BTCF0:USTF0",1761613440581,0.3608,114180.0,114170.0,0.4479093]
["bitfinex-derivatives","BTCF0:USTF0",1761613440785,0.38238,114180.0,114170.0,0.4479093]
["bitfinex-derivatives","BTCF0:USTF0",1761613441173,0.38238,114180.0,114170.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1761613441378,0.40409,114180.0,114170.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1761613442581,0.4169,114180.0,114170.0,0.3653185]
["bitfinex-derivatives","BTCF0:USTF0",1761613442889,0.04329,114180.0,114170.0,0.7261185]
["bitfinex-derivatives","BTCF0:USTF0",1761613444285,0.04329,114180.0,114170.0,0.96568355]
["bitfinex-derivatives","BTCF0:USTF0",1761613445176,0.40409,114180.0,114170.0,0.51729275]
["bitfinex-derivatives","BTCF0:USTF0",1761613445382,0.04329,114180.0,114170.0,0.3653185]
["bitfinex-derivatives","BTCF0:USTF0",1761613445583,0.40409,114180.0,114170.0,0.3653185]
["bitfinex-derivatives","BTCF0:USTF0",1761613446288,0.04329,114180.0,114170.0,0.3653185]
["bitfinex-derivatives","BTCF0:USTF0",1761613446488,0.04329,114180.0,114170.0,0.4529093]
["bitfinex-derivatives","BTCF0:USTF0",1761613448379,0.37386,114190.0,114180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761613448380,0.3608,114190.0,114180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761613448587,0.3608,114200.0,114190.0,0.1454455]
["bitfinex-derivatives","BTCF0:USTF0",1761613448588,0.02227,114200.0,114190.0,0.1454455]
["bitfinex-derivatives","BTCF0:USTF0",1761613448887,0.0443,114210.0,114200.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761613449088,0.0443,114210.0,114200.0,0.51379275]
["bitfinex-derivatives","BTCF0:USTF0",1761613449285,0.0443,114210.0,114200.0,0.87459275]
["bitfinex-derivatives","BTCF0:USTF0",1761613450083,0.0443,114210.0,114200.0,0.7226185]
["bitfinex-derivatives","BTCF0:USTF0",1761613450084,0.05814,114210.0,114200.0,0.7226185]
["bitfinex-derivatives","BTCF0:USTF0",1761613450484,0.05814,114210.0,114200.0,0.7286185]
["bitfinex-derivatives","BTCF0:USTF0",1761613450787,0.05814,114210.0,114200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761613451088,0.05814,114210.0,114200.0,0.3099485]
["bitfinex-derivatives","BTCF0:USTF0",1761613451289,0.05814,114210.0,114200.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1761613452289,0.08059014,114210.0,114200.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1761613452691,0.08059014,114210.0,114200.0,0.3279585]
["bitfinex-derivatives","BTCF0:USTF0",1761613453489,0.08059014,114210.0,114200.0,0.3509385]
["bitfinex-derivatives","BTCF0:USTF0",1761613453790,0.08059014,114210.0,114200.0,0.3648185]
["bitfinex-derivatives","BTCF0:USTF0",1761613454895,0.08059014,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613454896,0.0443,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613455988,0.0443,114210.0,114200.0,0.87759275]
["bitfinex-derivatives","BTCF0:USTF0",1761613456492,0.0443,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613456788,0.0443,114210.0,114200.0,0.87759275]
["bitfinex-derivatives","BTCF0:USTF0",1761613456988,0.0443,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613457184,0.0443,114210.0,114200.0,0.87759275]
["bitfinex-derivatives","BTCF0:USTF0",1761613457384,0.0443,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613458494,0.05814,114210.0,114200.0,0.3648185]
["bitfinex-derivatives","BTCF0:USTF0",1761613459181,0.05814,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613461495,0.0443,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613463992,0.05814,114210.0,114200.0,0.7256185]
["bitfinex-derivatives","BTCF0:USTF0",1761613464190,0.10052901,114210.0,114200.0,0.15497425]
["bitfinex-derivatives","BTCF0:USTF0",1761613464384,0.10052901,114210.0,114200.0,0.3279585]
["bitfinex-derivatives","BTCF0:USTF0",1761613465389,0.08052901,114210.0,114200.0,0.3509385]
["bitfinex-derivatives","BTCF0:USTF0",1761613465591,0.44132901,114210.0,114200.0,0.19896425]
["bitfinex-derivatives","BTCF0:USTF0",1761613465792,0.46486972,114210.0,114200.0,0.3509385]
["bitfinex-derivatives","BTCF0:USTF0",1761613466296,0.46486972,114210.0,114200.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761613466496,0.46486972,114210.0,114200.0,0.3509385]
["bitfinex-derivatives","BTCF0:USTF0",1761613468096,1.06486972,114210.0,114200.0,0.19896425]
["bitfinex-derivatives","BTCF0:USTF0",1761613468294,1.21684397,114210.0,114200.0,0.17598425]
["bitfinex-derivatives","BTCF0:USTF0",1761613468800,0.76827654,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613469097,1.41385893,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613469298,1.24188468,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613470695,1.16330326,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613472600,1.33527751,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613472793,1.2261684,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613474302,1.07419415,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613474503,1.2261684,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613475303,1.39814265,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613477103,2.31814265,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613477309,0.05789,114180.0,114170.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761613477498,0.10397098,114180.0,114170.0,0.19826425]
["bitfinex-derivatives","BTCF0:USTF0",1761613478004,0.61674523,114180.0,114170.0,0.17523425]
["bitfinex-derivatives","BTCF0:USTF0",1761613478196,0.61674523,114180.0,114170.0,0.19826425]
["bitfinex-derivatives","BTCF0:USTF0",1761613478398,0.46477098,114180.0,114170.0,0.19826425]
["bitfinex-derivatives","BTCF0:USTF0",1761613479004,0.61674523,114180.0,114170.0,0.19926425]
["bitfinex-derivatives","BTCF0:USTF0",1761613479204,0.61674523,114180.0,114170.0,0.17623425]
["bitfinex-derivatives","BTCF0:USTF0",1761613479408,0.66674523,114180.0,114170.0,0.15297425]
["bitfinex-derivatives","BTCF0:USTF0",1761613479606,0.66674523,114180.0,114170.0,0.17623425]
["bitfinex-derivatives","BTCF0:USTF0",1761613479905,0.66674523,114180.0,114170.0,0.19926425]
["bitfinex-derivatives","BTCF0:USTF0",1761613480799,0.64316305,114180.0,114170.0,0.19926425]
["bitfinex-derivatives","BTCF0:USTF0",1761613481001,0.66674523,114180.0,114170.0,0.19926425]
["bitfinex-derivatives","BTCF0:USTF0",1761613481194,1.26674523,114180.0,114170.0,0.19926425]
["bitfinex-derivatives","BTCF0:USTF0",1761613482700,1.24316305,114180.0,114170.0,0.19926425]
["bitfinex-derivatives","BTCF0:USTF0",1761613485409,1.24316305,114180.0,114170.0,0.17623425]
["bitfinex-derivatives","BTCF0:USTF0",1761613485602,1.24316305,114180.0,114170.0,0.15297425]
["bitfinex-derivatives","BTCF0:USTF0",1761613485804,0.7951373,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613489012,0.64316305,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613490706,0.7951373,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613490908,1.3951373,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613491601,0.4411888,114180.0,114170.0,0.21232425]
["bitfinex-derivatives","BTCF0:USTF0",1761613492497,0.4411888,114180.0,114170.0,0.21132425]
["bitfinex-derivatives","BTCF0:USTF0",1761613492700,0.4451888,114180.0,114170.0,0.21132425]
["bitfinex-derivatives","BTCF0:USTF0",1761613493705,0.4451888,114180.0,114170.0,0.21131594]
["bitfinex-derivatives","BTCF0:USTF0",1761613494097,0.4411888,114180.0,114170.0,0.21131594]
["bitfinex-derivatives","BTCF0:USTF0",1761613494301,0.4431888,114180.0,114170.0,0.21131594]
["bitfinex-derivatives","BTCF0:USTF0",1761613495201,0.4431888,114180.0,114170.0,0.19825594]
["bitfinex-derivatives","BTCF0:USTF0",1761613495803,0.4631888,114180.0,114170.0,0.19825594]
["bitfinex-derivatives","BTCF0:USTF0",1761613498104,0.4631888,114180.0,114170.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761613498311,0.05663,114170.0,114160.0,0.19630594]
["bitfinex-derivatives","BTCF0:USTF0",1761613498610,0.0654988,114170.0,114160.0,0.21019594]
["bitfinex-derivatives","BTCF0:USTF0",1761613500910,0.0654988,114170.0,114160.0,0.21119594]
["bitfinex-derivatives","BTCF0:USTF0",1761613501607,0.0791288,114170.0,114160.0,0.17563594]
["bitfinex-derivatives","BTCF0:USTF0",1761613501804,0.08774571,114170.0,114160.0,0.19730594]
["bitfinex-derivatives","BTCF0:USTF0",1761613502006,0.08774899,114170.0,114160.0,0.19730594]
["bitfinex-derivatives","BTCF0:USTF0",1761613502611,0.08974899,114170.0,114160.0,0.19630594]
["bitfinex-derivatives","BTCF0:USTF0",1761613504011,0.45054899,114170.0,114160.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761613505120,0.05663,114160.0,114150.0,0.19630594]
["bitfinex-derivatives","BTCF0:USTF0",1761613506107,0.05663,114160.0,114150.0,0.20925594]
["bitfinex-derivatives","BTCF0:USTF0",1761613507118,0.05663,114160.0,114150.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761613507310,0.05663,114160.0,114150.0,0.21025594]
["bitfinex-derivatives","BTCF0:USTF0",1761613507512,0.43996851,114160.0,114150.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761613507708,0.43996851,114160.0,114150.0,0.19730594]
["bitfinex-derivatives","BTCF0:USTF0",1761613508011,0.48996851,114160.0,114150.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761613508207,0.48996851,114160.0,114150.0,0.19730594]
["bitfinex-derivatives","BTCF0:USTF0",1761613508208,0.43996851,114160.0,114150.0,0.19730594]
["bitfinex-derivatives","BTCF0:USTF0",1761613511210,0.47996851,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613511411,0.47996851,114160.0,114150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761613511616,0.47996851,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613512014,0.47996851,114160.0,114150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761613512420,0.63193445,114160.0,114150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761613513020,0.59193445,114160.0,114150.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761613513218,0.43996851,114160.0,114150.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761613513519,0.44196851,114160.0,114150.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761613514920,0.44196851,114160.0,114150.0,0.19547594]
["bitfinex-derivatives","BTCF0:USTF0",1761613515220,0.44196851,114160.0,114150.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761613516225,0.44196851,114160.0,114150.0,0.19547594]
["bitfinex-derivatives","BTCF0:USTF0",1761613516820,0.44196851,114160.0,114150.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761613517417,0.44196851,114160.0,114150.0,0.19547594]
["bitfinex-derivatives","BTCF0:USTF0",1761613517611,0.44196851,114160.0,114150.0,0.20842594]
["bitfinex-derivatives","BTCF0:USTF0",1761613518517,0.06753851,114160.0,114150.0,0.20842594]
["bitfinex-derivatives","BTCF0:USTF0",1761613518716,0.06753851,114160.0,114150.0,0.72119188]
["bitfinex-derivatives","BTCF0:USTF0",1761613520017,0.06753851,114160.0,114150.0,0.36039188]
["bitfinex-derivatives","BTCF0:USTF0",1761613520214,0.06553851,114160.0,114150.0,0.36139188]
["bitfinex-derivatives","BTCF0:USTF0",1761613520419,0.06553851,114160.0,114150.0,0.20942594]
["bitfinex-derivatives","BTCF0:USTF0",1761613523026,0.06553851,114160.0,114150.0,0.57022594]
["bitfinex-derivatives","BTCF0:USTF0",1761613524222,0.06553851,114160.0,114150.0,0.20942594]
["bitfinex-derivatives","BTCF0:USTF0",1761613524421,0.06553851,114160.0,114150.0,0.57022594]
["bitfinex-derivatives","BTCF0:USTF0",1761613533332,0.06753851,114160.0,114150.0,0.56922594]
["bitfinex-derivatives","BTCF0:USTF0",1761613538736,0.06753851,114160.0,114150.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761613538941,0.06753851,114160.0,114150.0,0.56922594]
["bitfinex-derivatives","BTCF0:USTF0",1761613540132,0.06753851,114160.0,114150.0,0.20842594]
["bitfinex-derivatives","BTCF0:USTF0",1761613540332,0.44128851,114160.0,114150.0,0.19547594]
["bitfinex-derivatives","BTCF0:USTF0",1761613541535,0.06753851,114160.0,114150.0,0.20923594]
["bitfinex-derivatives","BTCF0:USTF0",1761613543538,0.42833851,114160.0,114150.0,0.20923594]
["bitfinex-derivatives","BTCF0:USTF0",1761613543838,0.05673,114150.0,114140.0,0.48267913]
["bitfinex-derivatives","BTCF0:USTF0",1761613544036,0.04378,114150.0,114140.0,0.63464507]
["bitfinex-derivatives","BTCF0:USTF0",1761613546242,0.04378,114150.0,114140.0,0.63564507]
["bitfinex-derivatives","BTCF0:USTF0",1761613548844,0.04378,114150.0,114140.0,0.46991913]
["bitfinex-derivatives","BTCF0:USTF0",1761613549041,0.79146188,114150.0,114140.0,0.06408913]
["bitfinex-derivatives","BTCF0:USTF0",1761613549235,0.79128869,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613549436,1.53288869,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613549641,1.51288869,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613550243,1.56794307,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613551247,1.55650016,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761613551548,0.05673,114140.0,114130.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1761613551744,1.17568859,114140.0,114130.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1761613552552,1.17568859,114140.0,114130.0,0.04513297]
["bitfinex-derivatives","BTCF0:USTF0",1761613553253,1.15208869,114140.0,114130.0,0.04513297]
["bitfinex-derivatives","BTCF0:USTF0",1761613553455,1.00212275,114140.0,114130.0,0.19709891]
["bitfinex-derivatives","BTCF0:USTF0",1761613553649,0.42917275,114140.0,114130.0,0.21085891]
["bitfinex-derivatives","BTCF0:USTF0",1761613555854,0.42917275,114140.0,114130.0,0.21095642]
["bitfinex-derivatives","BTCF0:USTF0",1761613560760,0.06837275,114140.0,114130.0,0.36301987]
["bitfinex-derivatives","BTCF0:USTF0",1761613560959,0.06837275,114140.0,114130.0,0.45064127]
["bitfinex-derivatives","BTCF0:USTF0",1761613561259,0.02459275,114140.0,114130.0,0.81144127]
["bitfinex-derivatives","BTCF0:USTF0",1761613561461,0.002,114140.0,114130.0,0.81144127]
["bitfinex-derivatives","BTCF0:USTF0",1761613561648,0.02327,114140.0,114130.0,0.81144127]
["bitfinex-derivatives","BTCF0:USTF0",1761613561852,0.002,114140.0,114130.0,0.81144127]
["bitfinex-derivatives","BTCF0:USTF0",1761613562554,0.40466,114150.0,114140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761613562751,0.42742451,114150.0,114140.0,0.3608569]
["bitfinex-derivatives","BTCF0:USTF0",1761613562949,0.02276451,114150.0,114140.0,0.8092707]
["bitfinex-derivatives","BTCF0:USTF0",1761613563559,0.04386,114160.0,114150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761613563754,0.06662745,114160.0,114150.0,0.20879345]
["bitfinex-derivatives","BTCF0:USTF0",1761613565460,0.07162745,114160.0,114150.0,0.20879345]
["bitfinex-derivatives","BTCF0:USTF0",1761613565666,0.07162745,114160.0,114150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761613565962,0.02276745,114160.0,114150.0,0.3608569]
["bitfinex-derivatives","BTCF0:USTF0",1761613566160,0.02576745,114160.0,114150.0,0.3608569]
["bitfinex-derivatives","BTCF0:USTF0",1761613566359,0.04760745,114160.0,114150.0,0.3608569]
["bitfinex-derivatives","BTCF0:USTF0",1761613566661,0.04760745,114160.0,114150.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1761613566857,0.02484,114160.0,114150.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1761613567057,0.003,114160.0,114150.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1761613567252,0.02484,114160.0,114150.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1761613567661,0.003,114160.0,114150.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1761613568363,0.003,114160.0,114150.0,0.809263]
["bitfinex-derivatives","BTCF0:USTF0",1761613568665,0.40416,114170.0,114160.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761613568864,0.45579907,114170.0,114160.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613569864,0.45879907,114170.0,114160.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613571957,0.02577264,114170.0,114160.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613572261,0.003,114170.0,114160.0,0.8112953]
["bitfinex-derivatives","BTCF0:USTF0",1761613572869,0.04636,114170.0,114160.0,0.8112953]
["bitfinex-derivatives","BTCF0:USTF0",1761613573258,0.04636,114170.0,114160.0,0.7236969]
["bitfinex-derivatives","BTCF0:USTF0",1761613574564,0.04336,114170.0,114160.0,0.7236969]
["bitfinex-derivatives","BTCF0:USTF0",1761613575969,0.04336,114170.0,114160.0,0.8112953]
["bitfinex-derivatives","BTCF0:USTF0",1761613577466,0.40416,114180.0,114170.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761613577768,0.02184,114180.0,114170.0,0.29842425]
["bitfinex-derivatives","BTCF0:USTF0",1761613577957,0.04336,114180.0,114170.0,0.29842425]
["bitfinex-derivatives","BTCF0:USTF0",1761613578668,0.04636,114180.0,114170.0,0.29842425]
["bitfinex-derivatives","BTCF0:USTF0",1761613579168,0.04636,114180.0,114170.0,0.21083345]
["bitfinex-derivatives","BTCF0:USTF0",1761613580771,0.04636,114180.0,114170.0,0.4504876]
["bitfinex-derivatives","BTCF0:USTF0",1761613581166,0.04636,114180.0,114170.0,0.8112876]
["bitfinex-derivatives","BTCF0:USTF0",1761613581167,0.003,114180.0,114170.0,0.8112876]
["bitfinex-derivatives","BTCF0:USTF0",1761613581363,0.003,114180.0,114170.0,1.4112876]
["bitfinex-derivatives","BTCF0:USTF0",1761613581564,0.40416,114200.0,114190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761613581770,0.42689478,114200.0,114190.0,0.4504723]
["bitfinex-derivatives","BTCF0:USTF0",1761613581959,0.40537478,114200.0,114190.0,0.4504723]
["bitfinex-derivatives","BTCF0:USTF0",1761613582165,0.40537478,114200.0,114190.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613582359,0.04457478,114200.0,114190.0,0.7236969]
["bitfinex-derivatives","BTCF0:USTF0",1761613582671,0.04457478,114200.0,114190.0,0.8112723]
["bitfinex-derivatives","BTCF0:USTF0",1761613583566,0.02273478,114200.0,114190.0,0.8112723]
["bitfinex-derivatives","BTCF0:USTF0",1761613583866,0.40416,114210.0,114200.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761613584067,0.21609949,114210.0,114200.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613584261,0.19336,114210.0,114200.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613584971,0.20136,114210.0,114200.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613587277,0.22408663,114210.0,114200.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613587571,0.20136,114210.0,114200.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613588971,0.02984,114210.0,114200.0,0.3628969]
["bitfinex-derivatives","BTCF0:USTF0",1761613589266,0.02984,114210.0,114200.0,0.4504646]
["bitfinex-derivatives","BTCF0:USTF0",1761613590171,0.008,114210.0,114200.0,0.4504646]
["bitfinex-derivatives","BTCF0:USTF0",1761613590473,0.008,114210.0,114200.0,0.96332805]
["bitfinex-derivatives","BTCF0:USTF0",1761613596280,0.008,114210.0,114200.0,1.56332805]
["bitfinex-derivatives","BTCF0:USTF0",1761613596480,0.05241,114210.0,114200.0,1.4112647]
["bitfinex-derivatives","BTCF0:USTF0",1761613597578,0.05241,114210.0,114200.0,0.8112647]
["bitfinex-derivatives","BTCF0:USTF0",1761613598182,0.05241,114210.0,114200.0,0.7236969]
["bitfinex-derivatives","BTCF0:USTF0",1761613598480,0.05241,114210.0,114200.0,0.8707969]
["bitfinex-derivatives","BTCF0:USTF0",1761613599983,0.05241,114210.0,114200.0,0.9583647]
["bitfinex-derivatives","BTCF0:USTF0",1761613600484,0.05241,114210.0,114200.0,0.8707969]
["bitfinex-derivatives","BTCF0:USTF0",1761613601282,0.05241,114210.0,114200.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1761613601483,0.05241,114210.0,114200.0,0.8707969]
["bitfinex-derivatives","BTCF0:USTF0",1761613602076,0.05241,114210.0,114200.0,0.9583647]
["bitfinex-derivatives","BTCF0:USTF0",1761613602280,0.0751459,114210.0,114200.0,0.9583647]
["bitfinex-derivatives","BTCF0:USTF0",1761613602683,0.0307359,114210.0,114200.0,1.11042815]
["bitfinex-derivatives","BTCF0:USTF0",1761613602872,0.008,114210.0,114200.0,1.11042815]
["bitfinex-derivatives","BTCF0:USTF0",1761613603783,0.4057399,114230.0,114220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761613603984,0.42847343,114230.0,114220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761613604282,0.42847343,114230.0,114220.0,0.3627569]
["bitfinex-derivatives","BTCF0:USTF0",1761613604472,0.40713343,114230.0,114220.0,0.3627569]
["bitfinex-derivatives","BTCF0:USTF0",1761613604984,0.38353353,114230.0,114220.0,0.3627569]
["bitfinex-derivatives","BTCF0:USTF0",1761613605782,0.39053353,114230.0,114220.0,0.3627569]
["bitfinex-derivatives","BTCF0:USTF0",1761613605982,0.41187353,114230.0,114220.0,0.3627569]
["bitfinex-derivatives","BTCF0:USTF0",1761613606184,0.05107353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613607184,0.07414353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613607685,0.05107353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613609380,0.02973353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613611388,0.05107353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613611593,0.07414353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613611787,0.05107353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613611989,0.02973353,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613612389,0.0305999,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613612690,0.0305999,114230.0,114220.0,0.87562035]
["bitfinex-derivatives","BTCF0:USTF0",1761613612892,0.03844291,114230.0,114220.0,0.87562035]
["bitfinex-derivatives","BTCF0:USTF0",1761613613092,0.06117644,114230.0,114220.0,0.87562035]
["bitfinex-derivatives","BTCF0:USTF0",1761613613599,0.06117644,114230.0,114220.0,0.7235569]
["bitfinex-derivatives","BTCF0:USTF0",1761613614482,0.06117644,114230.0,114220.0,0.87562035]
["bitfinex-derivatives","BTCF0:USTF0",1761613614993,0.08474529,114230.0,114220.0,0.87562035]
["bitfinex-derivatives","BTCF0:USTF0",1761613615388,0.08474529,114230.0,114220.0,0.96317275]
["bitfinex-derivatives","BTCF0:USTF0",1761613615693,0.05330238,114230.0,114220.0,0.96317275]
["bitfinex-derivatives","BTCF0:USTF0",1761613615996,0.04630238,114230.0,114220.0,0.96817275]
["bitfinex-derivatives","BTCF0:USTF0",1761613616300,0.06764238,114230.0,114220.0,0.8161093]
["bitfinex-derivatives","BTCF0:USTF0",1761613616593,0.09071238,114230.0,114220.0,0.7285569]
["bitfinex-derivatives","BTCF0:USTF0",1761613616893,0.09071238,114230.0,114220.0,0.8161093]
["bitfinex-derivatives","BTCF0:USTF0",1761613617692,0.09071238,114230.0,114220.0,0.66377711]
["bitfinex-derivatives","BTCF0:USTF0",1761613618290,0.04630238,114230.0,114220.0,0.66377711]
["bitfinex-derivatives","BTCF0:USTF0",1761613618692,0.06928238,114230.0,114220.0,0.66377711]
["bitfinex-derivatives","BTCF0:USTF0",1761613618892,0.06928238,114230.0,114220.0,0.57622471]
["bitfinex-derivatives","BTCF0:USTF0",1761613619087,0.09168238,114230.0,114220.0,0.66377711]
["bitfinex-derivatives","BTCF0:USTF0",1761613619392,0.04630238,114230.0,114220.0,0.66377711]
["bitfinex-derivatives","BTCF0:USTF0",1761613621191,0.04630238,114230.0,114220.0,0.96267182]
["bitfinex-derivatives","BTCF0:USTF0",1761613621400,0.04630238,114230.0,114220.0,0.81087711]
["bitfinex-derivatives","BTCF0:USTF0",1761613621401,0.02273353,114230.0,114220.0,0.81087711]
["bitfinex-derivatives","BTCF0:USTF0",1761613622196,0.02273353,114230.0,114220.0,1.41087711]
["bitfinex-derivatives","BTCF0:USTF0",1761613622590,0.02273353,114230.0,114220.0,1.41387711]
["bitfinex-derivatives","BTCF0:USTF0",1761613622787,0.06894885,114250.0,114240.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761613622996,0.12296472,114250.0,114240.0,0.71977942]
["bitfinex-derivatives","BTCF0:USTF0",1761613623391,0.09152181,114250.0,114240.0,0.56798471]
["bitfinex-derivatives","BTCF0:USTF0",1761613623798,0.12296472,114250.0,114240.0,0.56798471]
["bitfinex-derivatives","BTCF0:USTF0",1761613623999,0.09152181,114250.0,114240.0,0.56798471]
["bitfinex-derivatives","BTCF0:USTF0",1761613625300,0.09452181,114250.0,114240.0,0.20718471]
["bitfinex-derivatives","BTCF0:USTF0",1761613626200,0.09452181,114250.0,114240.0,0.71977942]
["bitfinex-derivatives","BTCF0:USTF0",1761613628101,0.07095296,114250.0,114240.0,0.71977942]
["bitfinex-derivatives","BTCF0:USTF0",1761613628290,0.07095296,114250.0,114240.0,0.56798471]
["bitfinex-derivatives","BTCF0:USTF0",1761613629703,0.07095296,114250.0,114240.0,0.71977942]
["bitfinex-derivatives","BTCF0:USTF0",1761613630300,0.07095296,114250.0,114240.0,0.56798471]
["bitfinex-derivatives","BTCF0:USTF0",1761613630493,0.08398296,114250.0,114240.0,0.19433471]
["bitfinex-derivatives","BTCF0:USTF0",1761613630898,0.01303,114240.0,114230.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1761613631199,0.01303,114240.0,114230.0,0.70300471]
["bitfinex-derivatives","BTCF0:USTF0",1761613631200,0.05935,114240.0,114230.0,0.70300471]
["bitfinex-derivatives","BTCF0:USTF0",1761613631599,0.08191713,114240.0,114230.0,0.35585471]
["bitfinex-derivatives","BTCF0:USTF0",1761613632000,0.44271713,114240.0,114230.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761613633105,0.49271713,114240.0,114230.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761613633304,0.64451184,114240.0,114230.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761613633509,0.05935,114220.0,114210.0,0.56886471]
["bitfinex-derivatives","BTCF0:USTF0",1761613633808,0.04632,114220.0,114210.0,0.56886471]
["bitfinex-derivatives","BTCF0:USTF0",1761613634699,0.06889439,114220.0,114210.0,0.56886471]
["bitfinex-derivatives","BTCF0:USTF0",1761613635004,0.08192439,114220.0,114210.0,0.56886471]
["bitfinex-derivatives","BTCF0:USTF0",1761613635194,0.05935,114220.0,114210.0,0.57486471]
["bitfinex-derivatives","BTCF0:USTF0",1761613635506,0.04632,114220.0,114210.0,0.57486471]
["bitfinex-derivatives","BTCF0:USTF0",1761613637801,0.04632,114220.0,114210.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761613637802,0.4427214,114220.0,114210.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761613638197,0.45169919,114220.0,114210.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761613639306,0.05935,114200.0,114190.0,0.56955471]
["bitfinex-derivatives","BTCF0:USTF0",1761613639904,0.05935,114200.0,114190.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613640293,0.47015,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761613641207,0.47015,114200.0,114190.0,0.20110471]
["bitfinex-derivatives","BTCF0:USTF0",1761613642013,0.04632,114200.0,114190.0,0.57555471]
["bitfinex-derivatives","BTCF0:USTF0",1761613642202,0.04632,114200.0,114190.0,0.21475471]
["bitfinex-derivatives","BTCF0:USTF0",1761613642596,0.40712,114210.0,114200.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761613642802,0.40712,114210.0,114200.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613643196,0.04632,114210.0,114200.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613644306,0.40712,114220.0,114200.0,0.21175471]
["bitfinex-derivatives","BTCF0:USTF0",1761613644508,0.02312,114220.0,114210.0,0.72134942]
["bitfinex-derivatives","BTCF0:USTF0",1761613644712,0.42015,114230.0,114220.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761613644906,0.44266052,114230.0,114220.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613645307,0.42963052,114230.0,114220.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613645908,0.44266052,114230.0,114220.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613646412,0.42015,114230.0,114220.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613646611,0.05935,114230.0,114220.0,0.20875471]
["bitfinex-derivatives","BTCF0:USTF0",1761613646812,0.05935,114230.0,114220.0,0.19510471]
["bitfinex-derivatives","BTCF0:USTF0",1761613647008,0.44015,114230.0,114220.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761613647214,0.05935,114220.0,114210.0,0.19510471]
["bitfinex-derivatives","BTCF0:USTF0",1761613647511,0.45015,114220.0,114210.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761613648513,0.45015,114220.0,114210.0,0.19510471]
["bitfinex-derivatives","BTCF0:USTF0",1761613648813,0.42015,114220.0,114210.0,0.20835471]
["bitfinex-derivatives","BTCF0:USTF0",1761613649813,0.05935,114220.0,114210.0,0.20835471]
["bitfinex-derivatives","BTCF0:USTF0",1761613651314,0.05935,114220.0,114210.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761613651510,0.42015,114220.0,114210.0,0.19510471]
["bitfinex-derivatives","BTCF0:USTF0",1761613651914,0.05935,114220.0,114210.0,0.20835471]
["bitfinex-derivatives","BTCF0:USTF0",1761613652111,0.42015,114220.0,114210.0,0.20835471]
["bitfinex-derivatives","BTCF0:USTF0",1761613652615,0.05935,114220.0,114210.0,0.20835471]
["bitfinex-derivatives","BTCF0:USTF0",1761613653012,0.42015,114220.0,114210.0,0.20835471]
["bitfinex-derivatives","BTCF0:USTF0",1761613653813,0.42015,114220.0,114210.0,0.19510471]
["bitfinex-derivatives","BTCF0:USTF0",1761613654008,0.45015,114220.0,114210.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761613654412,0.45015,114220.0,114210.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761613656117,0.42015,114220.0,114210.0,0.19466471]
["bitfinex-derivatives","BTCF0:USTF0",1761613656414,0.57194471,114220.0,114210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761613656613,0.57194471,114220.0,114200.0,0.56925471]
["bitfinex-derivatives","BTCF0:USTF0",1761613656614,0.05746,114210.0,114200.0,0.56925471]
["bitfinex-derivatives","BTCF0:USTF0",1761613657114,0.05746,114210.0,114200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761613657319,0.05746,114200.0,114190.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1761613657616,0.41826,114200.0,114190.0,0.35595471]
["bitfinex-derivatives","BTCF0:USTF0",1761613657817,0.41826,114200.0,114190.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1761613658120,0.41826,114200.0,114190.0,0.34230471]
["bitfinex-derivatives","BTCF0:USTF0",1761613658319,0.05746,114200.0,114190.0,0.34230471]
["bitfinex-derivatives","BTCF0:USTF0",1761613658521,0.05746,114200.0,114190.0,0.35555471]
["bitfinex-derivatives","BTCF0:USTF0",1761613658820,0.05746,114200.0,114190.0,0.36155471]
["bitfinex-derivatives","BTCF0:USTF0",1761613659519,0.05746,114200.0,114190.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1761613660019,0.05746,114200.0,114190.0,0.34830471]
["bitfinex-derivatives","BTCF0:USTF0",1761613660220,0.05746,114200.0,114190.0,0.34530471]
["bitfinex-derivatives","BTCF0:USTF0",1761613661321,0.04413,114200.0,114190.0,0.35855471]
["bitfinex-derivatives","BTCF0:USTF0",1761613662020,0.40493,114210.0,114200.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761613662215,0.06658637,114210.0,114200.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1761613665019,0.07991637,114210.0,114200.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1761613666321,0.44071637,114210.0,114200.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1761613666821,0.49071637,114210.0,114200.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761613667220,0.49071637,114210.0,114200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761613668219,0.49071637,114210.0,114200.0,0.19520471]
["bitfinex-derivatives","BTCF0:USTF0",1761613668516,0.44071637,114210.0,114200.0,0.19520471]
["bitfinex-derivatives","BTCF0:USTF0",1761613669721,0.44071637,114210.0,114200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761613670122,0.05746,114200.0,114190.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1761613670420,0.07992479,114200.0,114190.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1761613671222,0.06659479,114200.0,114190.0,0.20845471]
["bitfinex-derivatives","BTCF0:USTF0",1761613672823,0.06659479,114200.0,114190.0,0.21145471]
["bitfinex-derivatives","BTCF0:USTF0",1761613674521,0.07992479,114200.0,114190.0,0.21145471]
["bitfinex-derivatives","BTCF0:USTF0",1761613675821,0.60251701,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613676221,1.0407223,114200.0,114190.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761613676421,1.0407223,114200.0,114190.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761613677025,1.04946448,114200.0,114190.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761613677425,1.04946448,114200.0,114190.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761613677720,1.20140142,114200.0,114190.0,0.19534694]
["bitfinex-derivatives","BTCF0:USTF0",1761613680321,0.01298,114190.0,114180.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1761613680517,0.56992694,114190.0,114180.0,0.19674694]
["bitfinex-derivatives","BTCF0:USTF0",1761613680723,0.4404523,114190.0,114180.0,0.19674694]
["bitfinex-derivatives","BTCF0:USTF0",1761613680922,0.59238924,114190.0,114180.0,0.19674694]
["bitfinex-derivatives","BTCF0:USTF0",1761613681727,0.4404523,114190.0,114180.0,0.19674694]
["bitfinex-derivatives","BTCF0:USTF0",1761613681928,0.59238924,114190.0,114180.0,0.19674694]
["bitfinex-derivatives","BTCF0:USTF0",1761613682428,0.59238924,114190.0,114180.0,0.19974694]
["bitfinex-derivatives","BTCF0:USTF0",1761613683428,0.61238924,114190.0,114180.0,0.19974694]
["bitfinex-derivatives","BTCF0:USTF0",1761613685430,0.61238924,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613685737,1.36432618,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613686025,1.41933794,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613686328,1.54576909,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613686532,0.05803,114160.0,114150.0,0.19547694]
["bitfinex-derivatives","BTCF0:USTF0",1761613686736,0.41883,114160.0,114150.0,0.19547694]
["bitfinex-derivatives","BTCF0:USTF0",1761613688128,0.57076694,114160.0,114150.0,0.19547694]
["bitfinex-derivatives","BTCF0:USTF0",1761613688329,0.41883,114160.0,114150.0,0.19547694]
["bitfinex-derivatives","BTCF0:USTF0",1761613688732,0.41883,114160.0,114140.0,1.05874694]
["bitfinex-derivatives","BTCF0:USTF0",1761613688733,0.05803,114150.0,114140.0,1.09072694]
["bitfinex-derivatives","BTCF0:USTF0",1761613688926,0.05803,114150.0,114140.0,1.24266388]
["bitfinex-derivatives","BTCF0:USTF0",1761613689324,0.05803,114150.0,114140.0,1.25622388]
["bitfinex-derivatives","BTCF0:USTF0",1761613690232,0.05803,114150.0,114140.0,1.26222388]
["bitfinex-derivatives","BTCF0:USTF0",1761613690433,0.04484,114150.0,114140.0,1.26222388]
["bitfinex-derivatives","BTCF0:USTF0",1761613690732,0.05803,114150.0,114140.0,1.26222388]
["bitfinex-derivatives","BTCF0:USTF0",1761613691234,0.38344,114160.0,114150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761613691532,0.42809762,114160.0,114150.0,0.36266388]
["bitfinex-derivatives","BTCF0:USTF0",1761613691726,0.42809762,114160.0,114150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761613691928,0.42809762,114160.0,114150.0,0.36266388]
["bitfinex-derivatives","BTCF0:USTF0",1761613692235,0.06729762,114160.0,114150.0,0.36266388]
["bitfinex-derivatives","BTCF0:USTF0",1761613692721,0.06729762,114160.0,114150.0,0.21372694]
["bitfinex-derivatives","BTCF0:USTF0",1761613694021,0.04484,114160.0,114150.0,0.21372694]
["bitfinex-derivatives","BTCF0:USTF0",1761613695327,0.04484,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761613695629,0.57076694,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613695828,0.57076694,114160.0,114150.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761613695829,0.72270388,114160.0,114150.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761613696036,0.57076694,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613697134,0.60076694,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613699132,0.60076694,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613700032,0.60076694,114160.0,114150.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761613700232,0.60076694,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613700636,0.4412675,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613700832,0.59320444,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613701234,0.4412675,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613701533,0.59320444,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613703145,0.60320444,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613703739,0.60320444,114160.0,114150.0,0.15493694]
["bitfinex-derivatives","BTCF0:USTF0",1761613704149,0.60320444,114160.0,114150.0,0.17820694]
["bitfinex-derivatives","BTCF0:USTF0",1761613704338,0.60320444,114160.0,114150.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761613704541,0.4512675,114160.0,114150.0,0.20016694]
["bitfinex-derivatives","BTCF0:USTF0",1761613704747,0.60320444,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613704941,0.74514138,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613705246,1.38514138,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613705651,1.38514138,114160.0,114130.0,0.34436991]
["bitfinex-derivatives","BTCF0:USTF0",1761613705652,0.05803,114140.0,114130.0,0.34436991]
["bitfinex-derivatives","BTCF0:USTF0",1761613706752,0.05803,114140.0,114130.0,0.36592991]
["bitfinex-derivatives","BTCF0:USTF0",1761613709151,0.08049728,114140.0,114130.0,0.36592991]
["bitfinex-derivatives","BTCF0:USTF0",1761613709547,0.05803,114140.0,114130.0,0.35236991]
["bitfinex-derivatives","BTCF0:USTF0",1761613709851,0.04484,114140.0,114130.0,0.36618991]
["bitfinex-derivatives","BTCF0:USTF0",1761613710154,0.04484,114140.0,114130.0,0.21908991]
["bitfinex-derivatives","BTCF0:USTF0",1761613710354,0.04284,114150.0,114140.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761613710550,0.06530625,114150.0,114140.0,0.36345388]
["bitfinex-derivatives","BTCF0:USTF0",1761613712056,0.06530625,114150.0,114140.0,0.36645388]
["bitfinex-derivatives","BTCF0:USTF0",1761613714860,0.06530625,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613715455,0.08885081,114150.0,114140.0,0.36645388]
["bitfinex-derivatives","BTCF0:USTF0",1761613717566,0.10193081,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613717764,0.25386775,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613718968,0.25386775,114150.0,114140.0,0.20069694]
["bitfinex-derivatives","BTCF0:USTF0",1761613719173,0.25386775,114150.0,114140.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761613719364,0.10193081,114150.0,114140.0,0.20069694]
["bitfinex-derivatives","BTCF0:USTF0",1761613719570,0.24078775,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613719865,0.08885081,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613720069,0.24078775,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613720270,0.08885081,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613720771,0.44965081,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613721071,0.46273081,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613721273,0.61466775,114150.0,114140.0,0.21451694]
["bitfinex-derivatives","BTCF0:USTF0",1761613722174,0.61466775,114150.0,114140.0,0.20069694]
["bitfinex-derivatives","BTCF0:USTF0",1761613723676,0.66466775,114150.0,114140.0,0.20069694]
["bitfinex-derivatives","BTCF0:USTF0",1761613724177,0.66466775,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613724864,1.3280476,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613725179,1.17611066,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613726171,1.19611066,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613726676,1.1525661,114150.0,114140.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761613727777,1.1525661,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613728972,0.76062916,114150.0,114140.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761613729278,0.93611974,114150.0,114140.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761613729670,0.74611974,114150.0,114140.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761613730672,0.74620984,114150.0,114140.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761613731475,0.74620984,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613731879,0.74620984,114150.0,114140.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761613733874,0.74620984,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613734575,0.76620984,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613734780,0.91814678,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613735081,1.34459049,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761613735275,0.01308,114140.0,114130.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1761613735479,1.04412539,114140.0,114130.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1761613735778,1.06667909,114140.0,114130.0,0.04586297]
["bitfinex-derivatives","BTCF0:USTF0",1761613737481,1.06667909,114140.0,114130.0,0.04986297]
["bitfinex-derivatives","BTCF0:USTF0",1761613738477,0.76667909,114140.0,114130.0,0.04986297]
["bitfinex-derivatives","BTCF0:USTF0",1761613738780,0.72474215,114140.0,114130.0,0.21535991]
["bitfinex-derivatives","BTCF0:USTF0",1761613739181,0.70121064,114140.0,114130.0,0.21535991]
["bitfinex-derivatives","BTCF0:USTF0",1761613739479,0.4392737,114140.0,114130.0,0.21535991]
["bitfinex-derivatives","BTCF0:USTF0",1761613739784,0.4261937,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613743786,0.0653937,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613743984,0.0653937,114140.0,114130.0,0.06342297]
["bitfinex-derivatives","BTCF0:USTF0",1761613744484,0.0653937,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613748390,0.0225537,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613748986,0.0225537,114140.0,114130.0,0.57630083]
["bitfinex-derivatives","BTCF0:USTF0",1761613749387,0.0225537,114140.0,114130.0,0.66392223]
["bitfinex-derivatives","BTCF0:USTF0",1761613750288,0.0225537,114140.0,114130.0,0.57630083]
["bitfinex-derivatives","BTCF0:USTF0",1761613750987,0.0225537,114140.0,114130.0,0.72340083]
["bitfinex-derivatives","BTCF0:USTF0",1761613753193,0.0661837,114140.0,114130.0,0.96260083]
["bitfinex-derivatives","BTCF0:USTF0",1761613753690,0.0661837,114140.0,114130.0,0.36260083]
["bitfinex-derivatives","BTCF0:USTF0",1761613753893,0.0790037,114140.0,114130.0,0.21052297]
["bitfinex-derivatives","BTCF0:USTF0",1761613754188,0.0661837,114140.0,114130.0,0.21052297]
["bitfinex-derivatives","BTCF0:USTF0",1761613756890,0.0790037,114140.0,114130.0,0.06342297]
["bitfinex-derivatives","BTCF0:USTF0",1761613758189,0.0661837,114140.0,114130.0,0.06342297]
["bitfinex-derivatives","BTCF0:USTF0",1761613758391,0.0661837,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613758696,0.0438637,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613759298,0.0661837,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613762296,0.0438637,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613762700,0.0661837,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613762895,0.4269837,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613763700,0.4398037,114140.0,114130.0,0.21550083]
["bitfinex-derivatives","BTCF0:USTF0",1761613763897,0.4598037,114140.0,114130.0,0.20194083]
["bitfinex-derivatives","BTCF0:USTF0",1761613764107,0.4598037,114140.0,114130.0,0.04986297]
["bitfinex-derivatives","BTCF0:USTF0",1761613765306,0.4598037,114140.0,114130.0,0.06373297]
["bitfinex-derivatives","BTCF0:USTF0",1761613765603,0.0225537,114140.0,114130.0,0.81581083]
["bitfinex-derivatives","BTCF0:USTF0",1761613765798,0.42473662,114160.0,114150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761613765799,0.45940442,114160.0,114150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761613766104,0.44078151,114160.0,114150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761613766298,0.44078151,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613767302,0.41725,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613767606,0.57232786,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613767811,0.42025,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613768000,0.44378151,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613768606,0.42025,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613770409,0.44378151,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613771306,0.42025,114160.0,114150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761613771509,0.44378151,114160.0,114150.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761613771710,0.42025,114160.0,114150.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761613772210,0.42025,114160.0,114150.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761613772403,0.44378151,114160.0,114150.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761613772906,0.05708,114150.0,114140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613773107,0.41788,114150.0,114140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613773814,0.47788,114150.0,114140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613777518,0.41788,114150.0,114140.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613777710,0.4404288,114150.0,114140.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761613778214,0.4404288,114150.0,114140.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1761613782318,0.4404288,114150.0,114140.0,0.15207786]
["bitfinex-derivatives","BTCF0:USTF0",1761613782619,0.05708,114140.0,114130.0,0.19573083]
["bitfinex-derivatives","BTCF0:USTF0",1761613782820,0.0796288,114140.0,114130.0,0.19573083]
["bitfinex-derivatives","BTCF0:USTF0",1761613783318,0.0796288,114140.0,114130.0,0.20877083]
["bitfinex-derivatives","BTCF0:USTF0",1761613783821,0.05708,114140.0,114130.0,0.20877083]
["bitfinex-derivatives","BTCF0:USTF0",1761613784217,0.05708,114140.0,114130.0,0.21177083]
["bitfinex-derivatives","BTCF0:USTF0",1761613784913,0.40679,114150.0,114140.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761613785109,0.42934229,114150.0,114140.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613787224,0.06854229,114150.0,114140.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613787428,0.02255229,114150.0,114140.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613787926,0.02255229,114150.0,114140.0,0.35576786]
["bitfinex-derivatives","BTCF0:USTF0",1761613788323,0.02255229,114150.0,114140.0,0.80418156]
["bitfinex-derivatives","BTCF0:USTF0",1761613788523,0.43032151,114170.0,114160.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761613788725,0.09207715,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613790119,0.09307715,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613790725,0.09907715,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613791931,0.11186715,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613792130,0.13186715,114170.0,114160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613792815,0.6212135,114170.0,114160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613793022,0.46913564,114170.0,114160.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613793824,0.45634564,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613794129,0.43634564,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613796334,0.07554564,114170.0,114160.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613796835,0.02353151,114180.0,114170.0,0.1441807]
["bitfinex-derivatives","BTCF0:USTF0",1761613797025,0.42366514,114210.0,114200.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761613797026,0.03138359,114210.0,114200.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761613797228,0.03138359,114210.0,114200.0,0.36074572]
["bitfinex-derivatives","BTCF0:USTF0",1761613797433,0.03138359,114210.0,114200.0,0.20866786]
["bitfinex-derivatives","BTCF0:USTF0",1761613797741,0.03138359,114210.0,114200.0,0.56946786]
["bitfinex-derivatives","BTCF0:USTF0",1761613797935,0.09315437,114220.0,114200.0,0.65703556]
["bitfinex-derivatives","BTCF0:USTF0",1761613798145,0.11315437,114220.0,114210.0,0.56946786]
["bitfinex-derivatives","BTCF0:USTF0",1761613798440,0.06599,114220.0,114210.0,0.56946786]
["bitfinex-derivatives","BTCF0:USTF0",1761613799042,0.04599,114220.0,114210.0,0.56946786]
["bitfinex-derivatives","BTCF0:USTF0",1761613799842,0.04599,114220.0,114210.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761613800143,0.05899,114220.0,114210.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761613800441,0.05899,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761613801841,0.07194,114220.0,114210.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761613802442,0.05857,114210.0,114200.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761613803143,0.04562,114210.0,114200.0,0.295357]
["bitfinex-derivatives","BTCF0:USTF0",1761613803738,0.04662,114210.0,114200.0,0.295357]
["bitfinex-derivatives","BTCF0:USTF0",1761613803936,0.05162,114210.0,114200.0,0.295357]
["bitfinex-derivatives","BTCF0:USTF0",1761613804546,0.06457,114210.0,114200.0,0.295357]
["bitfinex-derivatives","BTCF0:USTF0",1761613804844,0.06457,114210.0,114200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761613805935,0.06457,114210.0,114200.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761613806336,0.05162,114210.0,114200.0,0.656157]
["bitfinex-derivatives","BTCF0:USTF0",1761613807948,0.02186,114240.0,114200.0,0.9809917]
["bitfinex-derivatives","BTCF0:USTF0",1761613808154,0.42140437,114260.0,114250.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761613808155,0.41732,114260.0,114250.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761613809346,0.41732,114260.0,114250.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613811048,0.01,114260.0,114250.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613811245,0.05308,114260.0,114250.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1761613811950,0.05308,114260.0,114250.0,0.654637]
["bitfinex-derivatives","BTCF0:USTF0",1761613814946,0.01,114260.0,114250.0,0.9794334]
["bitfinex-derivatives","BTCF0:USTF0",1761613815150,0.01,114260.0,114250.0,0.7421664]
["bitfinex-derivatives","BTCF0:USTF0",1761613815353,0.01,114260.0,114250.0,0.654637]
["bitfinex-derivatives","BTCF0:USTF0",1761613815552,0.01,114260.0,114250.0,0.7421664]
["bitfinex-derivatives","BTCF0:USTF0",1761613815759,0.01,114260.0,114250.0,1.6355664]
["bitfinex-derivatives","BTCF0:USTF0",1761613816050,0.3608,114280.0,114270.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761613816051,0.41732,114280.0,114270.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761613816250,0.04308,114280.0,114270.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1761613817147,0.04308,114280.0,114270.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613817347,0.04408,114280.0,114270.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1761613817648,0.04408,114280.0,114270.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613817649,0.05752,114280.0,114270.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613818658,0.05852,114280.0,114270.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1761613819153,0.05852,114280.0,114270.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613821055,0.002,114280.0,114270.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613821357,0.04508,114280.0,114270.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1761613823056,0.04508,114280.0,114270.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761613823247,0.05652,114270.0,114260.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761613823452,0.04308,114270.0,114260.0,0.654637]
["bitfinex-derivatives","BTCF0:USTF0",1761613824561,0.04408,114270.0,114260.0,0.654637]
["bitfinex-derivatives","BTCF0:USTF0",1761613825257,0.04408,114270.0,114260.0,0.656637]
["bitfinex-derivatives","BTCF0:USTF0",1761613825454,0.05752,114270.0,114260.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761613825761,0.05752,114270.0,114260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761613826355,0.07905341,114270.0,114260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761613826854,0.07905341,114270.0,114260.0,0.295837]
["bitfinex-derivatives","BTCF0:USTF0",1761613827747,0.07905341,114270.0,114260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761613828258,0.07905341,114270.0,114260.0,0.295837]
["bitfinex-derivatives","BTCF0:USTF0",1761613829060,0.07905341,114270.0,114260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761613829358,0.07905341,114270.0,114260.0,0.295837]
["bitfinex-derivatives","BTCF0:USTF0",1761613829759,0.07905341,114270.0,114260.0,0.36201302]
["bitfinex-derivatives","BTCF0:USTF0",1761613830160,0.07905341,114270.0,114260.0,0.50911302]
["bitfinex-derivatives","BTCF0:USTF0",1761613830358,0.07905341,114270.0,114260.0,0.34369151]
["bitfinex-derivatives","BTCF0:USTF0",1761613830655,0.07905341,114270.0,114260.0,0.49541302]
["bitfinex-derivatives","BTCF0:USTF0",1761613831361,0.07905341,114270.0,114260.0,0.35759151]
["bitfinex-derivatives","BTCF0:USTF0",1761613831551,0.07905341,114270.0,114260.0,0.50931302]
["bitfinex-derivatives","BTCF0:USTF0",1761613831751,0.07905341,114270.0,114260.0,0.35759151]
["bitfinex-derivatives","BTCF0:USTF0",1761613831959,0.07905341,114270.0,114260.0,0.50931302]
["bitfinex-derivatives","BTCF0:USTF0",1761613832466,0.43985341,114270.0,114260.0,0.34369151]
["bitfinex-derivatives","BTCF0:USTF0",1761613832663,0.59157492,114270.0,114260.0,0.34369151]
["bitfinex-derivatives","BTCF0:USTF0",1761613832961,0.43991716,114270.0,114260.0,0.34369151]
["bitfinex-derivatives","BTCF0:USTF0",1761613833554,0.59163867,114270.0,114260.0,0.34369151]
["bitfinex-derivatives","BTCF0:USTF0",1761613834362,0.59163867,114270.0,114260.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1761613834563,0.59163867,114270.0,114260.0,0.34369151]
["bitfinex-derivatives","BTCF0:USTF0",1761613835564,1.37336018,114270.0,114260.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761613835864,1.74163867,114270.0,114260.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761613836156,1.74163867,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613836864,1.14163867,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613837256,1.17286897,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613840058,1.18880304,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613841361,1.18880304,114270.0,114260.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761613841559,1.14163867,114270.0,114260.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761613841754,1.74163867,114270.0,114260.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761613842362,1.78875754,114270.0,114260.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761613842559,1.28703603,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613842766,0.48703603,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613842968,0.65450381,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613843269,0.67450381,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613844670,0.5227823,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613844968,0.43991716,114270.0,114260.0,0.21283151]
["bitfinex-derivatives","BTCF0:USTF0",1761613845172,0.43991716,114270.0,114260.0,0.36455302]
["bitfinex-derivatives","BTCF0:USTF0",1761613845763,0.4893423,114270.0,114260.0,0.36455302]
["bitfinex-derivatives","BTCF0:USTF0",1761613845965,0.1127906,114270.0,114260.0,0.36455302]
["bitfinex-derivatives","BTCF0:USTF0",1761613846461,0.1127906,114270.0,114260.0,0.72535302]
["bitfinex-derivatives","BTCF0:USTF0",1761613846864,0.14420045,114270.0,114260.0,0.72535302]
["bitfinex-derivatives","BTCF0:USTF0",1761613847058,0.06567716,114270.0,114260.0,0.72535302]
["bitfinex-derivatives","BTCF0:USTF0",1761613847372,0.04445716,114270.0,114260.0,0.72535302]
["bitfinex-derivatives","BTCF0:USTF0",1761613849975,0.06668716,114270.0,114260.0,0.72535302]
["bitfinex-derivatives","BTCF0:USTF0",1761613854375,0.61294867,114270.0,114260.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761613854673,0.61294867,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613856576,0.61294867,114270.0,114260.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761613856872,0.61294867,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613857073,0.63651916,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613857474,0.61294867,114270.0,114260.0,0.19893151]
["bitfinex-derivatives","BTCF0:USTF0",1761613858876,0.61294867,114270.0,114260.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761613859075,0.46122716,114270.0,114260.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761613859469,0.46122716,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613859975,0.62122716,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613860279,0.64479765,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613860574,0.46479765,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613860970,0.40525716,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613861276,0.44039716,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613861779,0.44039716,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613861780,0.49396765,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613862779,0.49396765,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613863279,0.49396765,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613864675,0.45710716,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613864879,0.42710716,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613866570,0.04445716,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613866776,0.06718716,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613866973,0.06718716,114270.0,114260.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761613869375,0.04559,114270.0,114260.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761613869570,0.001,114270.0,114260.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761613869984,0.02256,114270.0,114260.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761613870385,0.04559,114270.0,114260.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761613870985,0.04559,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613871178,0.06733901,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613871584,0.06733901,114270.0,114260.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761613872584,0.08057901,114270.0,114260.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761613872982,0.06733901,114270.0,114260.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761613874086,0.06733901,114270.0,114260.0,1.01865]
["bitfinex-derivatives","BTCF0:USTF0",1761613875188,0.02274901,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613877796,0.02274901,114270.0,114260.0,0.6532717]
["bitfinex-derivatives","BTCF0:USTF0",1761613878697,0.001,114270.0,114260.0,0.6532717]
["bitfinex-derivatives","BTCF0:USTF0",1761613879192,0.001,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613879397,0.04559,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613880098,0.0673468,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613885999,0.06733833,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613888404,0.04430833,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613889005,0.06693833,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613892907,0.04519,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613894209,0.06692452,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613894410,0.02273452,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613894604,0.001,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613894804,0.001,114270.0,114260.0,0.6532717]
["bitfinex-derivatives","BTCF0:USTF0",1761613895112,0.001,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613896604,0.001,114270.0,114260.0,0.57434009]
["bitfinex-derivatives","BTCF0:USTF0",1761613898715,0.001,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613899009,0.02282,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613899212,0.04545,114270.0,114260.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761613899399,0.04545,114270.0,114260.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761613899400,0.08008795,114270.0,114260.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761613899606,0.06719795,114270.0,114260.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761613899910,0.04456795,114270.0,114260.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761613900112,0.06719795,114270.0,114260.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1761613903305,0.06719795,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613903505,0.02274795,114270.0,114260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761613903705,0.001,114270.0,114260.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761613904914,0.001,114270.0,114260.0,0.5061717]
["bitfinex-derivatives","BTCF0:USTF0",1761613905102,0.001,114270.0,114260.0,0.56926083]
["bitfinex-derivatives","BTCF0:USTF0",1761613909221,0.001,114270.0,114260.0,0.71636083]
["bitfinex-derivatives","BTCF0:USTF0",1761613912109,0.001,114270.0,114260.0,0.62883913]
["bitfinex-derivatives","BTCF0:USTF0",1761613912315,0.04545,114270.0,114260.0,0.62883913]
["bitfinex-derivatives","BTCF0:USTF0",1761613912516,0.001,114270.0,114260.0,0.71636093]
["bitfinex-derivatives","BTCF0:USTF0",1761613915527,0.001,114270.0,114260.0,0.72436093]
["bitfinex-derivatives","BTCF0:USTF0",1761613915922,0.46026643,114290.0,114280.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761613916127,0.46026643,114290.0,114280.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761613916128,0.7820227,114290.0,114280.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761613916426,0.38981285,114290.0,114280.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761613917527,0.38981285,114290.0,114280.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761613918122,0.76350285,114290.0,114280.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761613921125,0.76350285,114290.0,114280.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1761613921430,0.76350285,114290.0,114280.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1761613921631,0.76350285,114290.0,114280.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761613922931,0.7949127,114290.0,114280.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761613923629,0.7949127,114290.0,114280.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1761613923931,0.7949127,114290.0,114280.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761613926229,1.3949127,114290.0,114280.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761613926528,0.7949127,114290.0,114280.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1761613926828,0.92130612,114290.0,114280.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761613927732,0.92130612,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613928028,0.94491785,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613928436,0.49130612,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613928635,0.05695,114270.0,114260.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761613928934,0.07870627,114270.0,114260.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761613930232,0.07870627,114270.0,114260.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1761613932737,0.07870627,114270.0,114260.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761613932928,0.10231664,114270.0,114260.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761613933233,0.07870627,114270.0,114260.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761613934736,0.45950627,114270.0,114260.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761613935933,0.43950627,114270.0,114260.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761613937432,0.43950627,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613937624,0.66311664,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613937827,0.66311664,114270.0,114260.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761613938227,0.66311664,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613938938,0.66411664,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761613940132,0.66411664,114270.0,114260.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761613940436,0.66811664,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613942929,0.64450627,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613945629,0.64450627,114270.0,114260.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761613946939,0.64450627,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613947329,0.44450627,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613948139,0.43108627,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613948433,0.07028627,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613949940,0.06728627,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613950140,0.06628627,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613955649,0.04453,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613958143,0.05772,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613959244,0.07963242,114270.0,114260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761613960247,0.09963242,114270.0,114260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761613960442,0.09963242,114270.0,114260.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761613960643,0.09963242,114270.0,114260.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761613962047,0.05661,114260.0,114250.0,0.10749913]
["bitfinex-derivatives","BTCF0:USTF0",1761613963348,0.05661,114260.0,114250.0,0.12076913]
["bitfinex-derivatives","BTCF0:USTF0",1761613963647,0.05661,114260.0,114250.0,0.12276913]
["bitfinex-derivatives","BTCF0:USTF0",1761613964048,0.04342,114260.0,114250.0,0.12276913]
["bitfinex-derivatives","BTCF0:USTF0",1761613964249,0.04342,114260.0,114250.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761613964646,0.05661,114260.0,114250.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761613964845,0.07852364,114260.0,114250.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761613965350,0.05661,114260.0,114250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761613965549,0.07852358,114260.0,114250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761613966846,0.45932358,114260.0,114250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761613967649,0.45932358,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761613967849,0.45932358,114260.0,114250.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761613968052,0.45932358,114260.0,114250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761613968353,0.46032358,114260.0,114250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761613968651,0.05661,114240.0,114230.0,0.62831913]
["bitfinex-derivatives","BTCF0:USTF0",1761613970052,0.04342,114240.0,114230.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1761613971946,0.41741,114260.0,114250.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761613972142,0.43930488,114260.0,114250.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761613973353,0.44030488,114260.0,114250.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761613976856,0.45030488,114260.0,114250.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761613977653,0.45030488,114260.0,114230.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1761613977851,0.05661,114240.0,114230.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1761613978256,0.04342,114240.0,114230.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1761613980257,0.04342,114240.0,114230.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1761613980752,0.40627,114250.0,114240.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613981352,0.04547,114250.0,114240.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613981558,0.40627,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613981756,0.42814932,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613982560,0.06734932,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613983056,0.06834932,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613985957,0.08204932,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761613986157,0.08204932,114260.0,114250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761613986457,0.10204932,114260.0,114250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761613986656,0.46284932,114260.0,114250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761613987356,0.05898,114250.0,114240.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761613988360,0.05898,114250.0,114240.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761613988853,0.05898,114250.0,114240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761613989358,0.04528,114250.0,114240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761613989561,0.04528,114250.0,114240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761613990052,0.04528,114250.0,114240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761613991061,0.02227,114250.0,114240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761613991260,0.04528,114250.0,114240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761613991757,0.44288037,114270.0,114260.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761613991961,0.47478607,114270.0,114260.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761613993463,0.47878607,114270.0,114260.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761613994366,0.51119592,114270.0,114260.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761613996067,0.75119592,114270.0,114260.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761613996264,0.75119592,114270.0,114260.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761613996562,0.0137,114260.0,114240.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1761613996769,0.05898,114250.0,114240.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761613996961,0.08089237,114250.0,114240.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761613998161,0.08089237,114250.0,114240.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761613998369,0.06719237,114250.0,114240.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1761614005682,0.08089237,114250.0,114240.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1761614006483,0.05898,114250.0,114240.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761614007582,0.08089836,114250.0,114240.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761614008477,0.08089836,114250.0,114240.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1761614008981,0.08089836,114250.0,114240.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1761614009175,0.08089836,114250.0,114240.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761614009485,0.08089836,114250.0,114240.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1761614011385,0.06719836,114250.0,114240.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1761614011782,0.06719836,114250.0,114240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761614015293,0.08041836,114250.0,114240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761614020196,0.06719836,114250.0,114240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761614021598,0.06719836,114250.0,114240.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761614022191,0.06724216,114250.0,114240.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761614022691,0.47332519,114270.0,114260.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761614022999,0.08982668,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614024700,0.09082668,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614024892,0.09482668,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614025498,0.09382668,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614026898,0.09082668,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614028100,0.09082668,114270.0,114260.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761614029400,0.09082668,114270.0,114260.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1761614029900,0.06722303,114270.0,114260.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1761614030494,0.001,114270.0,114260.0,0.6535219]
["bitfinex-derivatives","BTCF0:USTF0",1761614034700,0.001,114270.0,114260.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1761614035392,0.001,114270.0,114260.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761614037905,0.001,114270.0,114260.0,0.5064219]
["bitfinex-derivatives","BTCF0:USTF0",1761614039005,0.001,114270.0,114260.0,1.1064219]
["bitfinex-derivatives","BTCF0:USTF0",1761614041107,0.001,114270.0,114260.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1761614041304,0.001,114270.0,114260.0,1.2535219]
["bitfinex-derivatives","BTCF0:USTF0",1761614042003,0.02302,114270.0,114260.0,1.2535219]
["bitfinex-derivatives","BTCF0:USTF0",1761614043911,0.02302,114270.0,114260.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1761614044105,0.04509,114270.0,114260.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1761614044507,0.04509,114270.0,114260.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1761614050908,0.04509,114270.0,114260.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1761614051212,0.05845,114270.0,114260.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1761614052214,0.04509,114270.0,114260.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1761614052613,0.05845,114270.0,114260.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1761614052815,0.05845,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614053615,0.08033595,114270.0,114260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761614054217,0.08033595,114270.0,114260.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761614054512,0.10033595,114270.0,114260.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761614054712,0.46113595,114270.0,114260.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761614054919,0.05696,114260.0,114250.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1761614055110,0.41776,114260.0,114250.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1761614056320,0.41776,114260.0,114250.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1761614058413,0.43965811,114260.0,114250.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1761614058920,0.41776,114260.0,114250.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761614064624,0.41776,114260.0,114250.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761614064821,0.43964921,114260.0,114250.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761614072525,0.43964921,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614073029,0.43964921,114260.0,114250.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761614073233,0.43964921,114260.0,114250.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761614073534,0.43964921,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614074126,0.43964921,114260.0,114250.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761614074732,0.43964921,114260.0,114250.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761614076334,0.44064921,114260.0,114250.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761614080937,0.0431,114240.0,114230.0,0.71717403]
["bitfinex-derivatives","BTCF0:USTF0",1761614081933,0.0431,114240.0,114230.0,0.62962913]
["bitfinex-derivatives","BTCF0:USTF0",1761614082135,0.0431,114240.0,114230.0,0.71717403]
["bitfinex-derivatives","BTCF0:USTF0",1761614082530,0.0431,114240.0,114230.0,0.72217403]
["bitfinex-derivatives","BTCF0:USTF0",1761614083140,0.0431,114240.0,114230.0,0.63462913]
["bitfinex-derivatives","BTCF0:USTF0",1761614083343,0.0431,114240.0,114230.0,0.63453714]
["bitfinex-derivatives","BTCF0:USTF0",1761614083535,0.05642,114240.0,114230.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1761614085639,0.05642,114240.0,114230.0,0.63453714]
["bitfinex-derivatives","BTCF0:USTF0",1761614088050,0.05642,114240.0,114230.0,0.48743714]
["bitfinex-derivatives","BTCF0:USTF0",1761614088251,0.0431,114240.0,114230.0,0.48743714]
["bitfinex-derivatives","BTCF0:USTF0",1761614092353,0.0431,114240.0,114230.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1761614092748,0.0431,114240.0,114230.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761614092949,0.05642,114240.0,114230.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761614094948,0.0431,114240.0,114230.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761614100256,0.0213,114240.0,114230.0,0.1511849]
["bitfinex-derivatives","BTCF0:USTF0",1761614100455,0.44176365,114260.0,114250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761614100650,0.45047542,114260.0,114250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761614101160,0.44047542,114260.0,114250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761614102160,0.44935718,114260.0,114250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761614103462,0.45035718,114260.0,114250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761614103956,0.42811542,114260.0,114250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761614104164,0.06731542,114260.0,114250.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761614105262,0.04517542,114260.0,114250.0,0.5069496]
["bitfinex-derivatives","BTCF0:USTF0",1761614105462,0.02331542,114260.0,114250.0,0.5069496]
["bitfinex-derivatives","BTCF0:USTF0",1761614105755,0.02331542,114260.0,114250.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1761614105756,0.06721542,114260.0,114250.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1761614105959,0.02221542,114260.0,114250.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1761614106957,0.04442,114270.0,114250.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1761614107163,0.04442,114270.0,114260.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614107358,0.05746,114270.0,114260.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761614107552,0.04442,114270.0,114260.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614108359,0.06847365,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614108563,0.06487,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614108757,0.06487,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614109755,0.06887,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614110462,0.06987,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614111465,0.06987,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614112562,0.08291,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614113067,0.08291,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614113265,0.44371,114280.0,114270.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761614113960,0.08291,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614114362,0.06987,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614114655,0.06987,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614115061,0.06987,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614115365,0.06987,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614117562,0.09216474,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614122069,0.07216474,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614123071,0.04987,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614123266,0.04987,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614123570,0.07216337,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614123773,0.08520337,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614124574,0.07216337,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614130876,0.07216337,114280.0,114270.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761614131772,0.07216337,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614132381,0.08479337,114280.0,114270.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761614132680,0.44559337,114280.0,114270.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761614132876,0.47559337,114280.0,114270.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761614134480,0.47559337,114280.0,114260.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1761614134780,0.4175,114270.0,114260.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1761614134982,0.44979337,114270.0,114260.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761614135172,0.07899337,114270.0,114260.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761614135376,0.06636337,114270.0,114260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614136476,0.43979337,114270.0,114260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614136678,0.44079337,114270.0,114260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614139780,0.44079337,114270.0,114260.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761614141777,0.45079337,114270.0,114250.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1761614142081,0.0567,114260.0,114250.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1761614142283,0.06636337,114260.0,114250.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1761614143477,0.04407,114260.0,114250.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761614143975,0.0567,114260.0,114250.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761614144377,0.04407,114260.0,114250.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1761614146882,0.04407,114260.0,114250.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761614152289,0.0567,114260.0,114250.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761614154190,0.04407,114260.0,114250.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761614154692,0.0567,114260.0,114250.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761614159095,0.07900754,114260.0,114250.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761614159393,0.46980754,114260.0,114250.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761614161290,0.46980754,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614161990,1.04341119,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614162596,0.05783,114240.0,114230.0,0.10742714]
["bitfinex-derivatives","BTCF0:USTF0",1761614162797,0.05783,114240.0,114230.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761614164398,0.05783,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761614166103,0.05783,114240.0,114230.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761614166803,0.05783,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761614168205,0.05783,114240.0,114230.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761614169004,0.0804703,114240.0,114230.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761614169702,0.0904703,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761614170304,0.06783,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761614172006,0.42863,114240.0,114230.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761614178304,0.42863,114240.0,114230.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761614178505,0.42863,114240.0,114230.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761614179113,0.45124939,114240.0,114230.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761614179314,0.45124939,114240.0,114230.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761614180009,0.46002055,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614180614,0.45124939,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614180805,0.44124939,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614181007,0.41863,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614183414,0.44125748,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614185414,0.08045748,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614185615,0.44125748,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761614186916,0.05784,114230.0,114220.0,0.04568227]
["bitfinex-derivatives","BTCF0:USTF0",1761614188715,0.05784,114230.0,114220.0,0.04868227]
["bitfinex-derivatives","BTCF0:USTF0",1761614190018,0.04457,114230.0,114220.0,0.06136227]
["bitfinex-derivatives","BTCF0:USTF0",1761614190218,0.04457,114230.0,114220.0,0.50971487]
["bitfinex-derivatives","BTCF0:USTF0",1761614190620,0.04457,114230.0,114220.0,1.10971487]
["bitfinex-derivatives","BTCF0:USTF0",1761614190817,0.02128,114230.0,114220.0,0.50971487]
["bitfinex-derivatives","BTCF0:USTF0",1761614191013,0.40630995,114250.0,114240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761614191014,0.4147763,114250.0,114240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761614191214,0.02288025,114250.0,114240.0,0.1452573]
["bitfinex-derivatives","BTCF0:USTF0",1761614191421,0.06795025,114250.0,114240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761614191620,0.06795025,114250.0,114240.0,0.5060573]
["bitfinex-derivatives","BTCF0:USTF0",1761614192425,0.07095025,114250.0,114240.0,0.5060573]
["bitfinex-derivatives","BTCF0:USTF0",1761614192923,0.02588025,114250.0,114240.0,0.5060573]
["bitfinex-derivatives","BTCF0:USTF0",1761614193124,0.02588025,114250.0,114240.0,0.51494981]
["bitfinex-derivatives","BTCF0:USTF0",1761614193328,0.04814025,114250.0,114240.0,0.42741251]
["bitfinex-derivatives","BTCF0:USTF0",1761614193625,0.06895025,114250.0,114240.0,0.42741251]
["bitfinex-derivatives","BTCF0:USTF0",1761614193825,0.06895025,114250.0,114240.0,0.51494971]
["bitfinex-derivatives","BTCF0:USTF0",1761614194220,0.06795025,114250.0,114240.0,0.51494971]
["bitfinex-derivatives","BTCF0:USTF0",1761614195731,0.02288025,114250.0,114240.0,0.51494971]
["bitfinex-derivatives","BTCF0:USTF0",1761614196026,0.01961941,114270.0,114260.0,0.1452419]
["bitfinex-derivatives","BTCF0:USTF0",1761614196229,0.03147154,114280.0,114270.0,0.1001942]
["bitfinex-derivatives","BTCF0:USTF0",1761614196529,0.12374862,114290.0,114280.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761614196724,0.12374862,114290.0,114280.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761614196928,0.12374862,114290.0,114280.0,0.5060265]
["bitfinex-derivatives","BTCF0:USTF0",1761614199127,0.12374862,114290.0,114280.0,0.51492356]
["bitfinex-derivatives","BTCF0:USTF0",1761614199332,0.03147154,114290.0,114280.0,0.51492356]
["bitfinex-derivatives","BTCF0:USTF0",1761614200731,0.05373154,114300.0,114290.0,0.1452188]
["bitfinex-derivatives","BTCF0:USTF0",1761614200936,0.07654154,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614201127,0.07654154,114300.0,114290.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761614201329,0.07654154,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614202235,0.07954154,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614202436,0.08054154,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614203136,0.09627708,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614203640,0.04907,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614204029,0.02626,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614204337,0.004,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614204534,0.004,114300.0,114290.0,1.1060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614204935,0.004,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614205830,0.001,114300.0,114290.0,0.5060188]
["bitfinex-derivatives","BTCF0:USTF0",1761614206534,0.05887,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614206731,0.68887,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614207937,0.71048794,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614208236,0.04507,114300.0,114290.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1761614208438,0.04507,114300.0,114290.0,0.6531189]
["bitfinex-derivatives","BTCF0:USTF0",1761614209832,0.04507,114300.0,114290.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1761614210738,0.05887,114300.0,114290.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1761614211140,0.02226,114300.0,114290.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1761614211337,0.04507,114300.0,114290.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1761614211639,0.41967,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614211837,0.9712651,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614212939,0.9722651,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614213439,0.6114651,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614216943,0.6114651,114320.0,114310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761614218140,0.6114651,114320.0,114310.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761614218847,0.22766888,114320.0,114310.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761614219234,0.20607,114320.0,114310.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761614220442,0.0676792,114320.0,114310.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761614221645,0.0676792,114320.0,114310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761614222152,0.0809192,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614224247,0.4417192,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614224753,0.4417192,114320.0,114310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761614225152,0.4517192,114320.0,114310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761614225450,0.0909192,114320.0,114310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761614228055,0.4517192,114320.0,114310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761614228251,0.4517192,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614230346,0.0909192,114320.0,114310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761614230751,0.4517192,114320.0,114310.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761614231652,0.4517192,114320.0,114300.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761614231955,0.4517192,114320.0,114290.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1761614231956,0.05752,114300.0,114290.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761614232143,0.01375,114290.0,114280.0,0.59773768]
["bitfinex-derivatives","BTCF0:USTF0",1761614232348,0.07752,114290.0,114280.0,0.45063768]
["bitfinex-derivatives","BTCF0:USTF0",1761614232953,0.05752,114290.0,114280.0,0.45063768]
["bitfinex-derivatives","BTCF0:USTF0",1761614234555,0.07831258,114290.0,114280.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1761614234854,0.07831258,114290.0,114280.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761614238652,0.07831258,114290.0,114280.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761614241263,0.06456258,114290.0,114280.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761614242266,0.04377,114290.0,114280.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761614243067,0.04377,114290.0,114280.0,0.46610768]
["bitfinex-derivatives","BTCF0:USTF0",1761614247569,0.41832,114290.0,114280.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761614249269,0.41832,114290.0,114280.0,0.09183768]
["bitfinex-derivatives","BTCF0:USTF0",1761614250270,0.41832,114290.0,114280.0,0.10519768]
["bitfinex-derivatives","BTCF0:USTF0",1761614250462,0.41832,114290.0,114280.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761614251071,0.40457,114290.0,114280.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761614251270,0.40457,114290.0,114280.0,0.10519768]
["bitfinex-derivatives","BTCF0:USTF0",1761614253072,0.02071478,114290.0,114280.0,0.5066665]
["bitfinex-derivatives","BTCF0:USTF0",1761614253278,0.41903,114310.0,114300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761614253578,0.43974498,114310.0,114300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761614253776,0.43974498,114310.0,114300.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761614254873,0.44074498,114310.0,114300.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761614255868,0.0581,114300.0,114290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761614256174,0.45961498,114300.0,114290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761614256872,0.07881498,114300.0,114290.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761614257665,0.06519498,114300.0,114290.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614258578,0.06519498,114300.0,114290.0,0.5050688]
["bitfinex-derivatives","BTCF0:USTF0",1761614258979,0.06519498,114300.0,114290.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614260074,0.02071498,114300.0,114290.0,0.5050688]
["bitfinex-derivatives","BTCF0:USTF0",1761614260276,0.06806993,114310.0,114300.0,0.1442612]
["bitfinex-derivatives","BTCF0:USTF0",1761614260474,0.06521497,114310.0,114300.0,0.5050612]
["bitfinex-derivatives","BTCF0:USTF0",1761614260665,0.02073497,114310.0,114300.0,0.5050612]
["bitfinex-derivatives","BTCF0:USTF0",1761614260870,0.02073497,114310.0,114300.0,0.55189888]
["bitfinex-derivatives","BTCF0:USTF0",1761614261180,0.02073497,114310.0,114300.0,0.69899888]
["bitfinex-derivatives","BTCF0:USTF0",1761614261379,0.02173497,114310.0,114300.0,0.69899888]
["bitfinex-derivatives","BTCF0:USTF0",1761614262374,0.02173497,114310.0,114300.0,0.6521612]
["bitfinex-derivatives","BTCF0:USTF0",1761614262576,0.001,114310.0,114300.0,0.69899888]
["bitfinex-derivatives","BTCF0:USTF0",1761614266586,0.04548,114310.0,114300.0,0.69899888]
["bitfinex-derivatives","BTCF0:USTF0",1761614266886,0.04554993,114340.0,114330.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761614267082,0.04448,114340.0,114330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614267783,0.02196,114340.0,114330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614267983,0.02296,114340.0,114330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614268387,0.02296,114340.0,114330.0,0.5050382]
["bitfinex-derivatives","BTCF0:USTF0",1761614269083,0.001,114340.0,114330.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614269285,0.001,114340.0,114330.0,0.5050382]
["bitfinex-derivatives","BTCF0:USTF0",1761614269781,0.0581,114360.0,114350.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761614269988,0.60659882,114360.0,114350.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761614270580,0.59514487,114360.0,114350.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761614270981,0.32614487,114360.0,114350.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614271488,0.30548,114360.0,114350.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761614271688,0.021,114360.0,114350.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761614271986,0.001,114360.0,114350.0,0.5070229]
["bitfinex-derivatives","BTCF0:USTF0",1761614272182,0.001,114360.0,114350.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761614272577,0.02296,114360.0,114350.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761614272787,0.02196,114360.0,114350.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761614273089,0.04448,114360.0,114350.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761614273486,0.04448,114360.0,114350.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761614275588,0.04448,114360.0,114350.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761614279490,0.05709,114360.0,114350.0,0.55531]
["bitfinex-derivatives","BTCF0:USTF0",1761614279693,0.05709,114360.0,114350.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1761614280597,0.05709,114360.0,114350.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1761614280794,0.04448,114360.0,114350.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1761614282892,0.05709,114360.0,114350.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761614283896,0.08709,114360.0,114350.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761614284901,0.44789,114360.0,114350.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761614285494,0.44789,114360.0,114350.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1761614285902,1.22789,114360.0,114350.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1761614286098,0.05943,114340.0,114330.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614286304,0.05943,114340.0,114330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761614287403,0.04552,114340.0,114330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761614292397,0.05943,114330.0,114320.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1761614292602,0.05943,114330.0,114320.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1761614292803,0.05943,114330.0,114320.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1761614293294,0.04552,114330.0,114320.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1761614293700,0.04552,114330.0,114320.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1761614294100,0.05943,114330.0,114320.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1761614295996,0.42023,114330.0,114320.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1761614296197,0.44053358,114330.0,114320.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761614297202,0.42023,114330.0,114320.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761614298701,0.05943,114330.0,114320.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761614299501,0.05943,114330.0,114320.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761614299806,0.04552,114330.0,114320.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761614304506,0.42879664,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614304704,0.44908425,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614305615,0.44051761,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614305911,0.44151761,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614306411,0.44151761,114350.0,114340.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761614312718,0.44151761,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614313119,0.46509011,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614327725,0.4652498,114350.0,114340.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761614335245,0.4652498,114350.0,114340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761614336147,0.49665343,114350.0,114340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761614336546,0.49665343,114350.0,114340.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761614338644,0.49665343,114350.0,114340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761614339856,0.4652498,114350.0,114340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761614340347,0.4652498,114350.0,114340.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761614343149,0.49665343,114350.0,114340.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761614343948,0.12194343,114350.0,114340.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761614344251,0.0905398,114350.0,114340.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761614344452,0.0450198,114350.0,114340.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761614344844,0.04355,114350.0,114340.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761614345047,0.04355,114350.0,114340.0,0.5072703]
["bitfinex-derivatives","BTCF0:USTF0",1761614345243,0.04355,114350.0,114340.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761614345950,0.04355,114350.0,114340.0,0.46681427]
["bitfinex-derivatives","BTCF0:USTF0",1761614346745,0.04355,114350.0,114340.0,0.4756428]
["bitfinex-derivatives","BTCF0:USTF0",1761614348352,0.001,114350.0,114340.0,1.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1761614348952,0.001,114350.0,114340.0,0.5631031]
["bitfinex-derivatives","BTCF0:USTF0",1761614353955,0.001,114350.0,114340.0,1.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1761614359054,0.02296,114350.0,114340.0,1.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1761614359855,0.001,114350.0,114340.0,1.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1761614360957,0.04482,114350.0,114340.0,1.15427457]
["bitfinex-derivatives","BTCF0:USTF0",1761614363859,0.04482,114350.0,114340.0,0.46681427]
["bitfinex-derivatives","BTCF0:USTF0",1761614364346,0.05778,114350.0,114340.0,0.46681427]
["bitfinex-derivatives","BTCF0:USTF0",1761614364548,0.05778,114350.0,114340.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761614365658,0.05778,114350.0,114340.0,0.46681427]
["bitfinex-derivatives","BTCF0:USTF0",1761614365957,0.07778,114350.0,114340.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761614367655,0.43858,114350.0,114340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761614367960,0.05678,114340.0,114330.0,0.09229427]
["bitfinex-derivatives","BTCF0:USTF0",1761614372362,0.45758,114340.0,114330.0,0.07026427]
["bitfinex-derivatives","BTCF0:USTF0",1761614372559,0.45758,114340.0,114330.0,0.09211427]
["bitfinex-derivatives","BTCF0:USTF0",1761614373261,0.45758,114340.0,114330.0,0.04700427]
["bitfinex-derivatives","BTCF0:USTF0",1761614373560,0.45758,114340.0,114330.0,0.09147427]
["bitfinex-derivatives","BTCF0:USTF0",1761614374065,0.0578,114330.0,114320.0,0.09147427]
["bitfinex-derivatives","BTCF0:USTF0",1761614375463,0.0578,114330.0,114320.0,0.09347427]
["bitfinex-derivatives","BTCF0:USTF0",1761614379269,0.0578,114330.0,114320.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761614384768,0.4886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614385265,1.2786,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614385456,1.5686,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614385663,0.9886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614386064,0.9696,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761614386566,0.0578,114310.0,114300.0,0.09156984]
["bitfinex-derivatives","BTCF0:USTF0",1761614386770,0.0578,114310.0,114300.0,0.04456557]
["bitfinex-derivatives","BTCF0:USTF0",1761614387770,0.0578,114310.0,114300.0,0.04656557]
["bitfinex-derivatives","BTCF0:USTF0",1761614388867,0.4186,114310.0,114300.0,0.02471557]
["bitfinex-derivatives","BTCF0:USTF0",1761614389064,0.4186,114310.0,114300.0,0.04656557]
["bitfinex-derivatives","BTCF0:USTF0",1761614389666,0.4186,114310.0,114300.0,0.02471557]
["bitfinex-derivatives","BTCF0:USTF0",1761614390062,0.4186,114310.0,114300.0,0.04656557]
["bitfinex-derivatives","BTCF0:USTF0",1761614393373,0.4186,114310.0,114300.0,0.04456557]
["bitfinex-derivatives","BTCF0:USTF0",1761614396272,0.4186,114310.0,114300.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761614396874,0.4186,114310.0,114300.0,0.02271557]
["bitfinex-derivatives","BTCF0:USTF0",1761614397374,0.4186,114310.0,114300.0,0.04456557]
["bitfinex-derivatives","BTCF0:USTF0",1761614400666,0.4186,114310.0,114300.0,0.05720557]
["bitfinex-derivatives","BTCF0:USTF0",1761614400875,0.4186,114310.0,114300.0,0.02271557]
["bitfinex-derivatives","BTCF0:USTF0",1761614401175,0.4186,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614401570,0.4186,114310.0,114300.0,0.05864557]
["bitfinex-derivatives","BTCF0:USTF0",1761614402678,0.4186,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614403171,0.43897108,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614403771,0.4186,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614404179,0.43897136,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614404478,0.43897136,114310.0,114300.0,0.05864557]
["bitfinex-derivatives","BTCF0:USTF0",1761614404778,0.43897136,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614405275,0.04448,114310.0,114300.0,0.05864557]
["bitfinex-derivatives","BTCF0:USTF0",1761614406480,0.05828,114310.0,114300.0,0.05864557]
["bitfinex-derivatives","BTCF0:USTF0",1761614406776,0.05828,114310.0,114300.0,0.04700557]
["bitfinex-derivatives","BTCF0:USTF0",1761614407675,0.05828,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614409478,0.07866147,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614409880,0.05828,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614411277,0.07866741,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614411779,0.05828,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614412281,0.07867179,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614412582,0.43947179,114310.0,114300.0,0.04600557]
["bitfinex-derivatives","BTCF0:USTF0",1761614413283,0.43947179,114310.0,114300.0,0.04411697]
["bitfinex-derivatives","BTCF0:USTF0",1761614414382,0.43953639,114310.0,114300.0,0.04411697]
["bitfinex-derivatives","BTCF0:USTF0",1761614422185,0.43953639,114310.0,114300.0,0.09112124]
["bitfinex-derivatives","BTCF0:USTF0",1761614424180,0.62953639,114310.0,114300.0,0.06783124]
["bitfinex-derivatives","BTCF0:USTF0",1761614424385,0.62953639,114310.0,114300.0,0.06913427]
["bitfinex-derivatives","BTCF0:USTF0",1761614424586,0.62953639,114310.0,114300.0,0.04700427]
["bitfinex-derivatives","BTCF0:USTF0",1761614424883,0.62953639,114310.0,114300.0,0.09145427]
["bitfinex-derivatives","BTCF0:USTF0",1761614433687,0.43953639,114310.0,114300.0,0.09145427]
["bitfinex-derivatives","BTCF0:USTF0",1761614433890,0.44953639,114310.0,114300.0,0.09145427]
["bitfinex-derivatives","BTCF0:USTF0",1761614440693,0.08873639,114310.0,114300.0,0.09145427]
["bitfinex-derivatives","BTCF0:USTF0",1761614440884,0.44953639,114310.0,114300.0,0.09145427]
["bitfinex-derivatives","BTCF0:USTF0",1761614441395,0.44975708,114310.0,114300.0,0.09145427]
["bitfinex-derivatives","BTCF0:USTF0",1761614443095,0.44975708,114310.0,114300.0,0.04700427]
["bitfinex-derivatives","BTCF0:USTF0",1761614443590,0.44975708,114310.0,114300.0,0.06865427]
["bitfinex-derivatives","BTCF0:USTF0",1761614445894,0.44975708,114310.0,114300.0,0.04700427]
["bitfinex-derivatives","BTCF0:USTF0",1761614446301,0.44975708,114310.0,114300.0,0.06865427]
["bitfinex-derivatives","BTCF0:USTF0",1761614447395,0.08895708,114310.0,114300.0,0.06865427]
["bitfinex-derivatives","BTCF0:USTF0",1761614447597,0.44975708,114310.0,114300.0,0.06865427]
["bitfinex-derivatives","BTCF0:USTF0",1761614448595,0.44975708,114310.0,114300.0,0.04700427]
["bitfinex-derivatives","BTCF0:USTF0",1761614449605,0.05731,114290.0,114280.0,0.46675714]
["bitfinex-derivatives","BTCF0:USTF0",1761614450205,0.05731,114290.0,114280.0,0.10595714]
["bitfinex-derivatives","BTCF0:USTF0",1761614451011,0.05731,114290.0,114280.0,0.10895714]
["bitfinex-derivatives","BTCF0:USTF0",1761614459122,0.05731,114290.0,114280.0,0.12219714]
["bitfinex-derivatives","BTCF0:USTF0",1761614460318,0.04436,114290.0,114280.0,0.12219714]
["bitfinex-derivatives","BTCF0:USTF0",1761614462526,0.04436,114290.0,114280.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761614464324,0.0572,114290.0,114280.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761614466925,0.418,114290.0,114280.0,0.09302942]
["bitfinex-derivatives","BTCF0:USTF0",1761614467725,0.418,114290.0,114280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761614473626,0.43928552,114290.0,114280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761614474132,0.418,114290.0,114280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761614474330,0.43928556,114290.0,114280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761614475130,0.418,114290.0,114280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761614475324,0.43928599,114290.0,114280.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761614475928,0.43928599,114290.0,114280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761614476229,0.43928599,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761614477032,0.43928599,114290.0,114280.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761614477229,0.47928599,114290.0,114280.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761614477529,0.47937623,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761614478632,0.97937623,114290.0,114260.0,0.42379714]
["bitfinex-derivatives","BTCF0:USTF0",1761614478831,0.05609,114270.0,114260.0,0.10777714]
["bitfinex-derivatives","BTCF0:USTF0",1761614479127,0.41689,114270.0,114260.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761614480130,0.41689,114270.0,114260.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761614481733,0.41689,114270.0,114260.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761614482628,0.41689,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614482835,0.41689,114270.0,114260.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761614483023,0.41697567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614483227,0.46697567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614483433,0.82777567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614483628,1.29777567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614483830,1.31777567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614484234,1.29777567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614484533,1.31777567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614485537,1.29777567,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614485736,1.31925963,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614486436,1.31925147,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614488140,1.91925147,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614488937,1.91923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614490343,1.71923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614490943,1.39923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614491145,1.87923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614492836,1.39923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614493039,1.66923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614493645,1.89923836,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761614494744,1.89923836,114270.0,114260.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761614495039,1.13923836,114270.0,114260.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1761614495244,0.95923836,114270.0,114260.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1761614497840,0.06441836,114270.0,114260.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761614498751,0.04295567,114270.0,114260.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761614500543,0.04295567,114270.0,114260.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1761614502052,0.04295567,114270.0,114260.0,1.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761614502256,8.567e-05,114270.0,114260.0,0.5145812]
["bitfinex-derivatives","BTCF0:USTF0",1761614504855,8.567e-05,114270.0,114260.0,0.57757834]
["bitfinex-derivatives","BTCF0:USTF0",1761614506458,8.567e-05,114270.0,114260.0,1.17757834]
["bitfinex-derivatives","BTCF0:USTF0",1761614506761,0.418,114300.0,114290.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761614507058,0.47976805,114300.0,114290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761614509552,0.02233,114280.0,114270.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761614509752,0.05762,114280.0,114270.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761614510154,0.04425,114280.0,114270.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761614510751,0.04425,114280.0,114270.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1761614511258,0.04425,114280.0,114270.0,0.5105735]
["bitfinex-derivatives","BTCF0:USTF0",1761614514864,0.04425,114280.0,114270.0,1.1105735]
["bitfinex-derivatives","BTCF0:USTF0",1761614516561,0.418,114300.0,114290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761614516761,0.47975163,114300.0,114290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761614523159,0.47975163,114300.0,114290.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761614523563,0.47975163,114300.0,114290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761614526566,0.11895163,114300.0,114290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761614526769,0.47975163,114300.0,114290.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761614526963,0.11895163,114300.0,114290.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761614527159,0.02175163,114300.0,114290.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761614527355,0.02175163,114300.0,114290.0,0.15414436]
["bitfinex-derivatives","BTCF0:USTF0",1761614527858,0.02175163,114300.0,114290.0,0.51494436]
["bitfinex-derivatives","BTCF0:USTF0",1761614528670,0.47333969,114320.0,114310.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761614528966,0.60678442,114320.0,114310.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761614529968,0.61961442,114320.0,114310.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761614532067,0.61961442,114320.0,114310.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761614535774,0.05703,114300.0,114290.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761614535970,0.0442,114300.0,114290.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761614537074,0.0442,114300.0,114290.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761614537263,0.0442,114300.0,114290.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761614537468,0.05703,114300.0,114290.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761614538477,0.0442,114300.0,114290.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1761614538969,0.0442,114300.0,114290.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761614539578,0.0442,114300.0,114290.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761614540765,0.0442,114300.0,114290.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761614540970,0.0442,114300.0,114290.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761614541982,0.0442,114300.0,114290.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761614542671,0.0442,114300.0,114290.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761614545177,0.07703,114300.0,114290.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761614545682,0.09880729,114300.0,114290.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761614545879,0.05703,114290.0,114280.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761614546378,0.43783,114290.0,114280.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761614547078,0.43783,114290.0,114280.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761614547379,0.43783,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614548079,0.41783,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614548381,0.43961515,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614554582,0.41783,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614559392,0.05703,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614559580,0.41783,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614560688,0.05703,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614560888,0.41783,114290.0,114280.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761614561583,0.41783,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614562484,0.52955038,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614563889,0.52955038,114290.0,114280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614565378,0.71955038,114290.0,114280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614569383,1.08035038,114290.0,114280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614569993,1.33035038,114290.0,114280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614570396,0.05683,114260.0,114250.0,0.41773948]
["bitfinex-derivatives","BTCF0:USTF0",1761614571579,0.05683,114260.0,114250.0,0.41873948]
["bitfinex-derivatives","BTCF0:USTF0",1761614571990,0.05683,114260.0,114250.0,0.42573948]
["bitfinex-derivatives","BTCF0:USTF0",1761614573091,0.05683,114260.0,114250.0,0.42173948]
["bitfinex-derivatives","BTCF0:USTF0",1761614573591,0.05683,114260.0,114250.0,0.42073948]
["bitfinex-derivatives","BTCF0:USTF0",1761614574987,0.04402,114260.0,114250.0,0.42073948]
["bitfinex-derivatives","BTCF0:USTF0",1761614575187,0.04402,114260.0,114250.0,0.48373662]
["bitfinex-derivatives","BTCF0:USTF0",1761614575688,0.04402,114260.0,114250.0,1.08373662]
["bitfinex-derivatives","BTCF0:USTF0",1761614580606,0.04473,114270.0,114260.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761614580895,0.04473,114280.0,114270.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761614581096,0.06647038,114280.0,114270.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761614584401,0.2181658,114280.0,114270.0,0.20736542]
["bitfinex-derivatives","BTCF0:USTF0",1761614584704,0.06647038,114280.0,114270.0,0.20736542]
["bitfinex-derivatives","BTCF0:USTF0",1761614586193,0.06647038,114280.0,114270.0,0.29487972]
["bitfinex-derivatives","BTCF0:USTF0",1761614586395,0.06647038,114280.0,114270.0,0.56816542]
["bitfinex-derivatives","BTCF0:USTF0",1761614586893,0.04320038,114280.0,114270.0,0.56816542]
["bitfinex-derivatives","BTCF0:USTF0",1761614587791,0.02174038,114280.0,114270.0,0.65567972]
["bitfinex-derivatives","BTCF0:USTF0",1761614588403,0.06796703,114290.0,114280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761614588594,0.06623289,114290.0,114280.0,0.36182084]
["bitfinex-derivatives","BTCF0:USTF0",1761614588791,0.02187289,114290.0,114280.0,0.36182084]
["bitfinex-derivatives","BTCF0:USTF0",1761614588995,0.02187289,114290.0,114280.0,0.72262084]
["bitfinex-derivatives","BTCF0:USTF0",1761614589299,0.06623289,114290.0,114280.0,0.72262084]
["bitfinex-derivatives","BTCF0:USTF0",1761614591600,0.06623289,114290.0,114280.0,0.73132645]
["bitfinex-derivatives","BTCF0:USTF0",1761614591996,0.06623289,114290.0,114280.0,0.81883305]
["bitfinex-derivatives","BTCF0:USTF0",1761614592301,0.02187289,114290.0,114280.0,0.81883305]
["bitfinex-derivatives","BTCF0:USTF0",1761614593096,0.02187289,114290.0,114280.0,1.41883305]
["bitfinex-derivatives","BTCF0:USTF0",1761614593706,0.02187289,114290.0,114280.0,1.57052847]
["bitfinex-derivatives","BTCF0:USTF0",1761614594203,0.02187289,114290.0,114280.0,0.81883305]
["bitfinex-derivatives","BTCF0:USTF0",1761614594801,0.02187289,114290.0,114280.0,0.82083305]
["bitfinex-derivatives","BTCF0:USTF0",1761614596596,0.02187289,114290.0,114280.0,0.97252847]
["bitfinex-derivatives","BTCF0:USTF0",1761614598299,0.02187289,114290.0,114280.0,0.82083305]
["bitfinex-derivatives","BTCF0:USTF0",1761614599206,0.09937066,114310.0,114300.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761614599402,0.13122921,114310.0,114300.0,0.57092542]
["bitfinex-derivatives","BTCF0:USTF0",1761614599797,0.13122921,114310.0,114300.0,0.57084041]
["bitfinex-derivatives","BTCF0:USTF0",1761614600198,0.13121096,114310.0,114300.0,0.57084041]
["bitfinex-derivatives","BTCF0:USTF0",1761614600599,0.12121096,114310.0,114300.0,0.57084041]
["bitfinex-derivatives","BTCF0:USTF0",1761614603506,0.08980733,114310.0,114300.0,0.57084041]
["bitfinex-derivatives","BTCF0:USTF0",1761614607509,0.13439096,114310.0,114300.0,0.57084041]
["bitfinex-derivatives","BTCF0:USTF0",1761614607706,0.13439096,114310.0,114300.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761614608309,0.13439096,114310.0,114300.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761614610112,0.28600137,114310.0,114300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761614611013,0.13439096,114310.0,114300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761614611214,0.13439096,114310.0,114300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761614612008,0.11080111,114310.0,114300.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761614612213,0.05678,114300.0,114290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761614612410,0.10223848,114300.0,114290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761614614208,0.13364211,114300.0,114290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761614616016,0.05678,114290.0,114280.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761614616206,0.10223848,114290.0,114280.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761614616408,0.10223848,114290.0,114280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614616607,0.07669848,114290.0,114280.0,0.20880041]
["bitfinex-derivatives","BTCF0:USTF0",1761614618215,0.07669848,114290.0,114280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614621419,0.03124,114290.0,114280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614621619,0.03124,114290.0,114280.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1761614624314,0.03124,114290.0,114280.0,0.35590041]
["bitfinex-derivatives","BTCF0:USTF0",1761614630625,0.40424,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614630826,0.42594852,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614632034,0.42594781,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614632734,0.42694781,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614633231,0.42694781,114300.0,114290.0,0.20880041]
["bitfinex-derivatives","BTCF0:USTF0",1761614633535,0.42694781,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614636236,0.06614781,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614636935,0.06514781,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614641043,0.07901781,114300.0,114290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761614641240,0.61142822,114300.0,114290.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761614641436,0.61142822,114300.0,114280.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1761614641632,0.05699,114290.0,114280.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1761614641841,0.04312,114290.0,114280.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1761614642444,0.04312,114290.0,114280.0,0.71672041]
["bitfinex-derivatives","BTCF0:USTF0",1761614645051,0.04312,114290.0,114280.0,0.56962041]
["bitfinex-derivatives","BTCF0:USTF0",1761614646241,0.04312,114290.0,114280.0,0.20882041]
["bitfinex-derivatives","BTCF0:USTF0",1761614646446,0.04312,114290.0,114280.0,0.56962041]
["bitfinex-derivatives","BTCF0:USTF0",1761614646748,0.04312,114290.0,114280.0,0.65712711]
["bitfinex-derivatives","BTCF0:USTF0",1761614647048,0.4405781,114310.0,114300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614647247,0.61396831,114310.0,114300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614647946,0.63396831,114310.0,114300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614648446,0.63496831,114310.0,114300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614651141,0.66637194,114310.0,114300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614652348,0.63496831,114310.0,114300.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614653050,0.63496831,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614653251,0.66637194,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614653547,0.63496831,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614654149,0.66637194,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614654339,0.63496831,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614655257,0.66637194,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614657153,0.51476153,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614657356,0.66637194,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614659051,0.30557194,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614659252,0.66637194,114310.0,114300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614660554,0.66637194,114310.0,114300.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761614660952,0.66637194,114310.0,114290.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761614661155,0.05618,114300.0,114290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614661354,0.22957021,114300.0,114290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614661653,0.0779598,114300.0,114290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761614661856,0.22961905,114300.0,114290.0,0.19668925]
["bitfinex-derivatives","BTCF0:USTF0",1761614662650,0.0779598,114300.0,114290.0,0.21044925]
["bitfinex-derivatives","BTCF0:USTF0",1761614662958,0.22961905,114300.0,114290.0,0.21044925]
["bitfinex-derivatives","BTCF0:USTF0",1761614663958,0.22961905,114300.0,114290.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761614664159,0.22961905,114300.0,114290.0,0.21044925]
["bitfinex-derivatives","BTCF0:USTF0",1761614669763,0.21642905,114300.0,114290.0,0.21044925]
["bitfinex-derivatives","BTCF0:USTF0",1761614671558,0.0647698,114300.0,114290.0,0.21044925]
["bitfinex-derivatives","BTCF0:USTF0",1761614672270,0.0217798,114300.0,114290.0,0.57124925]
["bitfinex-derivatives","BTCF0:USTF0",1761614672462,0.09050954,114310.0,114300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761614672661,0.09050954,114310.0,114300.0,0.7219685]
["bitfinex-derivatives","BTCF0:USTF0",1761614672862,0.09050954,114310.0,114300.0,0.3611685]
["bitfinex-derivatives","BTCF0:USTF0",1761614673062,0.09050954,114310.0,114300.0,0.7219685]
["bitfinex-derivatives","BTCF0:USTF0",1761614673666,0.09050954,114310.0,114300.0,0.3611685]
["bitfinex-derivatives","BTCF0:USTF0",1761614674264,0.07830954,114310.0,114300.0,0.3611685]
["bitfinex-derivatives","BTCF0:USTF0",1761614677663,0.06690144,114310.0,114300.0,0.3611685]
["bitfinex-derivatives","BTCF0:USTF0",1761614683170,0.21856069,114310.0,114300.0,0.20950925]
["bitfinex-derivatives","BTCF0:USTF0",1761614686274,0.59298069,114310.0,114300.0,0.19647925]
["bitfinex-derivatives","BTCF0:USTF0",1761614688173,0.61298069,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614688371,0.61298069,114310.0,114300.0,0.19647925]
["bitfinex-derivatives","BTCF0:USTF0",1761614688573,0.61298069,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614689273,0.46132144,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614689474,0.61298069,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614692775,0.46132144,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614692970,0.61298069,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614693776,0.61298069,114310.0,114300.0,0.19647925]
["bitfinex-derivatives","BTCF0:USTF0",1761614695374,0.61298069,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614697075,0.46132144,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614697276,0.61298069,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761614699576,0.23856069,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614699780,0.08690144,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614699984,0.08690144,114310.0,114300.0,0.7218485]
["bitfinex-derivatives","BTCF0:USTF0",1761614700177,0.08690144,114310.0,114300.0,0.3610485]
["bitfinex-derivatives","BTCF0:USTF0",1761614701085,0.08690144,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614701479,0.23856069,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614701880,0.08690144,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614702187,0.08690144,114310.0,114300.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761614702491,0.08690144,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614702492,0.23856069,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614702876,0.08690144,114310.0,114300.0,0.20938925]
["bitfinex-derivatives","BTCF0:USTF0",1761614703080,0.08690144,114310.0,114300.0,0.3610485]
["bitfinex-derivatives","BTCF0:USTF0",1761614705390,0.06690144,114310.0,114300.0,0.3610485]
["bitfinex-derivatives","BTCF0:USTF0",1761614706194,0.06690144,114310.0,114300.0,0.7218485]
["bitfinex-derivatives","BTCF0:USTF0",1761614707396,0.02180144,114310.0,114300.0,0.7218485]
["bitfinex-derivatives","BTCF0:USTF0",1761614707783,0.02180144,114310.0,114300.0,1.3218485]
["bitfinex-derivatives","BTCF0:USTF0",1761614707987,0.00368711,114310.0,114300.0,0.96099905]
["bitfinex-derivatives","BTCF0:USTF0",1761614708192,0.0223,114330.0,114320.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761614708494,0.04371,114330.0,114320.0,0.7242485]
["bitfinex-derivatives","BTCF0:USTF0",1761614709994,0.04371,114330.0,114320.0,0.57258925]
["bitfinex-derivatives","BTCF0:USTF0",1761614711196,0.04471,114330.0,114320.0,0.57258925]
["bitfinex-derivatives","BTCF0:USTF0",1761614712898,0.04471,114330.0,114320.0,0.7242485]
["bitfinex-derivatives","BTCF0:USTF0",1761614713397,0.001,114330.0,114320.0,0.7242485]
["bitfinex-derivatives","BTCF0:USTF0",1761614713993,0.04471,114330.0,114320.0,0.7242485]
["bitfinex-derivatives","BTCF0:USTF0",1761614714500,0.51584468,114340.0,114320.0,0.7242485]
["bitfinex-derivatives","BTCF0:USTF0",1761614714699,0.86316468,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614716599,0.86416468,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614717306,0.86316468,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614717491,0.86416468,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614717696,0.50336468,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614718202,0.35170543,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614718505,0.50336468,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614720001,0.52495326,114340.0,114330.0,0.21178925]
["bitfinex-derivatives","BTCF0:USTF0",1761614723701,0.37329401,114340.0,114330.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761614724997,0.52484496,114340.0,114330.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761614725203,0.88564496,114340.0,114330.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761614725905,1.62564496,114340.0,114320.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761614726209,0.53967095,114330.0,114320.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761614726611,0.38812,114330.0,114320.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761614729213,0.40971414,114330.0,114320.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761614730013,0.40971414,114330.0,114320.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761614730412,0.56126509,114330.0,114320.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761614730708,0.02732,114310.0,114300.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761614730909,0.20887095,114310.0,114300.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761614732916,0.56967095,114310.0,114300.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761614733417,0.59122861,114310.0,114300.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761614733714,0.56967095,114310.0,114300.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761614734218,0.56967095,114310.0,114300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761614734416,0.56967095,114310.0,114290.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761614735218,0.51967095,114310.0,114300.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761614738108,0.51967095,114310.0,114300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614738315,0.51967095,114310.0,114300.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761614742420,0.51967095,114310.0,114300.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761614742623,0.51967095,114310.0,114300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614743719,0.51967095,114310.0,114300.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761614744122,1.13315095,114310.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614744325,0.51235095,114300.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614744524,0.61235095,114300.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614747627,0.62106844,114300.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614748922,0.46951749,114300.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614749122,0.62106844,114300.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614752430,0.64264177,114300.0,114290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761614756128,0.81419272,114300.0,114280.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761614756332,0.51235095,114290.0,114270.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1761614756631,0.51235095,114280.0,114270.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761614756825,0.54235095,114280.0,114270.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761614757029,0.54235095,114280.0,114260.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761614757328,0.6639019,114270.0,114260.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614757533,0.7439019,114270.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614757724,0.51235095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614757928,0.54235095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614759936,0.54235095,114260.0,114250.0,0.06080948]
["bitfinex-derivatives","BTCF0:USTF0",1761614760436,0.54235095,114260.0,114250.0,0.06180948]
["bitfinex-derivatives","BTCF0:USTF0",1761614761237,0.54235095,114260.0,114250.0,0.06080948]
["bitfinex-derivatives","BTCF0:USTF0",1761614761636,0.54335095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614763339,0.51335095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614763632,0.3618,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614764836,0.51335095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614769038,0.15255095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614769245,0.51335095,114260.0,114250.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1761614771641,0.51335095,114260.0,114250.0,0.01329948]
["bitfinex-derivatives","BTCF0:USTF0",1761614771948,1.07335095,114260.0,114250.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761614772753,1.07335095,114260.0,114240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761614773052,0.51235095,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761614773347,0.53235095,114250.0,114240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761614773850,0.54193846,114250.0,114240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761614774050,0.56193846,114250.0,114240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761614774550,1.17193846,114250.0,114240.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761614774848,1.17193846,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614776738,1.00038751,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614776936,1.15193846,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614777141,1.17193846,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614778646,1.02038751,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614778848,1.17193846,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614780544,1.22594178,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614782952,1.07439083,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761614783155,1.22594178,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614783453,1.00594178,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614785757,0.81619629,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614786350,0.63619629,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614787251,0.50794262,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614787452,0.65974808,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614788756,0.59974808,114250.0,114240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761614789054,0.59974808,114250.0,114240.0,0.21048546]
["bitfinex-derivatives","BTCF0:USTF0",1761614790162,0.40704946,114250.0,114240.0,0.36229092]
["bitfinex-derivatives","BTCF0:USTF0",1761614791352,0.04624946,114250.0,114240.0,0.72309092]
["bitfinex-derivatives","BTCF0:USTF0",1761614793361,0.02269767,114250.0,114240.0,0.81062832]
["bitfinex-derivatives","BTCF0:USTF0",1761614793659,0.02364977,114250.0,114240.0,1.41062832]
["bitfinex-derivatives","BTCF0:USTF0",1761614794360,0.04624946,114250.0,114240.0,1.42008424]
["bitfinex-derivatives","BTCF0:USTF0",1761614794659,0.04624946,114250.0,114240.0,1.41062832]
["bitfinex-derivatives","BTCF0:USTF0",1761614795162,0.04624946,114250.0,114240.0,1.32309092]
["bitfinex-derivatives","BTCF0:USTF0",1761614795860,0.04624946,114250.0,114240.0,1.41062842]
["bitfinex-derivatives","BTCF0:USTF0",1761614796360,0.04624946,114250.0,114240.0,1.32309092]
["bitfinex-derivatives","BTCF0:USTF0",1761614796563,0.19805492,114250.0,114240.0,0.57128546]
["bitfinex-derivatives","BTCF0:USTF0",1761614797767,0.18585492,114250.0,114240.0,0.57128546]
["bitfinex-derivatives","BTCF0:USTF0",1761614799362,0.17442959,114250.0,114240.0,0.57128546]
["bitfinex-derivatives","BTCF0:USTF0",1761614806478,0.02262413,114250.0,114240.0,0.96243388]
["bitfinex-derivatives","BTCF0:USTF0",1761614806771,0.03140363,114280.0,114260.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761614806966,0.08717541,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614807774,0.10511541,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614807972,0.25692087,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614808364,0.25992087,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614808870,0.10811541,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614809064,0.10911541,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614809264,0.06911541,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614810276,0.22092087,114280.0,114270.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761614810466,0.22092087,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614812073,0.25238289,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614816970,0.17374546,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614818778,0.19608356,114280.0,114270.0,0.20866546]
["bitfinex-derivatives","BTCF0:USTF0",1761614819374,0.34788902,114280.0,114270.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761614821079,0.72868902,114280.0,114270.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761614826774,0.72868902,114280.0,114260.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761614826982,0.01794,114260.0,114250.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1761614827177,0.35155092,114260.0,114250.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1761614828782,0.68335092,114260.0,114250.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1761614828982,0.53154546,114260.0,114250.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1761614829379,0.68335092,114260.0,114250.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1761614829884,0.68335092,114260.0,114250.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1761614830085,0.70335092,114260.0,114250.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1761614832684,0.68335092,114260.0,114250.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1761614835281,0.53154546,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614837085,0.37974,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614837286,0.53154546,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614837586,0.37974,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614837888,0.53154546,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614838685,0.01894,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614838979,0.001,114260.0,114250.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1761614839585,0.001,114260.0,114250.0,0.56765546]
["bitfinex-derivatives","BTCF0:USTF0",1761614840585,0.00997,114260.0,114250.0,0.56765546]
["bitfinex-derivatives","BTCF0:USTF0",1761614842986,0.001,114260.0,114250.0,0.56765546]
["bitfinex-derivatives","BTCF0:USTF0",1761614843480,0.001,114260.0,114250.0,0.71946092]
["bitfinex-derivatives","BTCF0:USTF0",1761614844085,0.001,114260.0,114250.0,0.80699052]
["bitfinex-derivatives","BTCF0:USTF0",1761614845785,0.001,114260.0,114250.0,0.65507186]
["bitfinex-derivatives","BTCF0:USTF0",1761614846781,0.001,114260.0,114250.0,1.01587186]
["bitfinex-derivatives","BTCF0:USTF0",1761614847186,0.001,114260.0,114250.0,1.61587186]
["bitfinex-derivatives","BTCF0:USTF0",1761614847493,0.001,114260.0,114250.0,1.76297186]
["bitfinex-derivatives","BTCF0:USTF0",1761614853591,0.001,114260.0,114250.0,1.825969]
["bitfinex-derivatives","BTCF0:USTF0",1761614854995,0.001,114260.0,114250.0,1.76297186]
["bitfinex-derivatives","BTCF0:USTF0",1761614860997,0.43381549,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614861199,0.53545841,114290.0,114280.0,0.21095226]
["bitfinex-derivatives","BTCF0:USTF0",1761614861399,0.50399639,114290.0,114280.0,0.21095226]
["bitfinex-derivatives","BTCF0:USTF0",1761614861698,0.50399639,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614862295,0.50499639,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614862487,0.14719639,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614871303,0.17865841,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614873002,0.14719639,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614873308,0.17865841,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614874998,0.53945841,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614875196,0.50799639,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614877905,0.12358292,114290.0,114280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761614881809,0.29888865,114290.0,114280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761614882010,0.00997,114280.0,114260.0,0.54239]
["bitfinex-derivatives","BTCF0:USTF0",1761614882206,0.01994,114270.0,114260.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1761614885113,0.02094,114270.0,114260.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1761614885613,0.02094,114270.0,114260.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761614888012,0.17263226,114270.0,114260.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1761614888211,0.18263226,114270.0,114260.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761614888418,0.2043476,114270.0,114260.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761614888714,0.05265534,114270.0,114260.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761614889206,0.41345534,114270.0,114260.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761614891217,0.5651476,114270.0,114260.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761614898715,0.5651476,114270.0,114260.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761614899020,0.5651476,114270.0,114250.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761614899218,0.38074,114260.0,114250.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761614902117,0.38074,114260.0,114250.0,0.20951226]
["bitfinex-derivatives","BTCF0:USTF0",1761614903727,0.38074,114260.0,114250.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761614907729,0.53249553,114260.0,114250.0,0.20957553]
["bitfinex-derivatives","BTCF0:USTF0",1761614908117,0.55419754,114260.0,114250.0,0.20957553]
["bitfinex-derivatives","BTCF0:USTF0",1761614910219,0.17169553,114260.0,114250.0,0.20957553]
["bitfinex-derivatives","BTCF0:USTF0",1761614910518,0.01994,114260.0,114250.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761614910726,0.01994,114260.0,114250.0,0.20957553]
["bitfinex-derivatives","BTCF0:USTF0",1761614917738,0.40435347,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614918033,0.5778305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614918630,0.2170305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614918927,0.2180305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614919829,0.5788305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614920137,0.5798305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614920632,0.42807497,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614920828,0.5798305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614921427,0.42807497,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614921731,0.5798305,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614922839,0.41957497,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614928042,0.0436615,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614929945,0.04362315,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614932241,0.04362315,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614932440,0.04362315,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614936247,0.04362315,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614938252,0.04362315,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614941153,0.04362315,114280.0,114270.0,0.35634553]
["bitfinex-derivatives","BTCF0:USTF0",1761614941355,0.04362315,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614941754,0.19537868,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614942055,0.19537868,114280.0,114270.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1761614942649,0.19537868,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614942851,0.34713421,114280.0,114270.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1761614943351,0.19537868,114280.0,114270.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1761614944252,0.19537868,114280.0,114270.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761614944649,0.19537868,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614945046,0.19537868,114280.0,114270.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761614945243,0.70793421,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614947159,0.73793421,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614947948,0.37713421,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614948159,0.70793421,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614948459,0.70793421,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614948660,0.55617868,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614949252,0.55617868,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614951462,0.19537868,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614951761,0.55617868,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614953267,0.55617868,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614953864,0.70793421,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614955263,0.55617868,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614956567,0.55617868,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614958672,0.02368315,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614958864,0.03365315,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614959065,0.04362315,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614959970,0.04362315,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614961175,0.02368315,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614961380,0.03365315,114280.0,114270.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761614961580,0.03365315,114280.0,114270.0,0.57004553]
["bitfinex-derivatives","BTCF0:USTF0",1761614961782,0.03365315,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614961984,0.04362315,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614963084,0.03365315,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614963284,0.04362315,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614964687,0.19537868,114280.0,114270.0,0.71714553]
["bitfinex-derivatives","BTCF0:USTF0",1761614964888,0.19537868,114280.0,114270.0,0.35634553]
["bitfinex-derivatives","BTCF0:USTF0",1761614964889,0.21537868,114280.0,114270.0,0.35634553]
["bitfinex-derivatives","BTCF0:USTF0",1761614965278,0.21537868,114280.0,114270.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1761614965586,0.21537868,114280.0,114270.0,0.35634553]
["bitfinex-derivatives","BTCF0:USTF0",1761614966385,0.06362315,114280.0,114270.0,0.35634553]
["bitfinex-derivatives","BTCF0:USTF0",1761614966585,0.21537868,114280.0,114270.0,0.35634553]
["bitfinex-derivatives","BTCF0:USTF0",1761614967587,0.21537868,114280.0,114270.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1761614967788,0.06362315,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614978598,0.21533604,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614982291,0.57613604,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614982696,0.59976503,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614989199,0.59126503,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614992301,0.43955214,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761614992604,0.59126503,114280.0,114270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761615001314,0.87272705,114280.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615001508,0.53245289,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615001705,0.55763604,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615002813,0.55763604,114260.0,114250.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761615004712,0.55763604,114260.0,114250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761615004913,1.06763604,114260.0,114250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761615005117,1.07434126,114260.0,114250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761615005316,1.07434126,114260.0,114250.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761615007318,1.07434126,114260.0,114250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761615008620,0.92262837,114260.0,114250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761615008818,1.07434126,114260.0,114250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761615013227,1.07434126,114260.0,114250.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761615013918,1.07434126,114260.0,114250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761615016622,1.72875839,114260.0,114220.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761615016838,0.17165289,114230.0,114220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761615017220,0.01994,114230.0,114220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761615017926,0.17165289,114230.0,114220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761615018326,0.01994,114230.0,114220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761615019027,0.01994,114230.0,114220.0,0.21623289]
["bitfinex-derivatives","BTCF0:USTF0",1761615019432,0.01994,114230.0,114220.0,0.57703289]
["bitfinex-derivatives","BTCF0:USTF0",1761615019731,0.389879,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615019923,0.41172546,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615020928,0.56343835,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615027037,0.59343835,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615029738,0.59353526,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615031943,0.44172546,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615032142,0.59353526,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615035744,0.58403526,114250.0,114240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761615037145,0.60765239,114250.0,114230.0,0.2092998]
["bitfinex-derivatives","BTCF0:USTF0",1761615037347,0.1717498,114240.0,114230.0,0.2092998]
["bitfinex-derivatives","BTCF0:USTF0",1761615037535,0.19359626,114240.0,114230.0,0.2092998]
["bitfinex-derivatives","BTCF0:USTF0",1761615038839,0.19359626,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615039045,0.1717498,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615039348,0.19358932,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615045254,0.19358932,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615045555,0.19358932,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615048854,0.55438932,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615049052,0.57800645,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615049954,0.57800645,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615050148,0.55438932,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615050354,0.55438932,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615051856,0.55438932,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615053456,0.55438932,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615054262,0.19358932,114240.0,114230.0,0.5720998]
["bitfinex-derivatives","BTCF0:USTF0",1761615054470,0.02183952,114240.0,114230.0,0.5720998]
["bitfinex-derivatives","BTCF0:USTF0",1761615055064,0.03180952,114240.0,114230.0,0.5720998]
["bitfinex-derivatives","BTCF0:USTF0",1761615055563,0.04177952,114240.0,114230.0,0.7191998]
["bitfinex-derivatives","BTCF0:USTF0",1761615056964,0.04177952,114240.0,114230.0,0.56739]
["bitfinex-derivatives","BTCF0:USTF0",1761615057162,0.04177952,114240.0,114230.0,0.7191998]
["bitfinex-derivatives","BTCF0:USTF0",1761615060973,0.04177952,114240.0,114230.0,0.56739]
["bitfinex-derivatives","BTCF0:USTF0",1761615061272,0.04177952,114240.0,114230.0,0.7191998]
["bitfinex-derivatives","BTCF0:USTF0",1761615063066,0.73619912,114240.0,114230.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1761615065678,0.43257952,114240.0,114230.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1761615065875,0.73619912,114240.0,114230.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1761615067271,0.73619912,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615070680,0.75981625,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615074781,0.40257952,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615075088,0.04177952,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615075384,0.19358932,114240.0,114230.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1761615076186,0.36539912,114240.0,114230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761615076478,1.25162605,114240.0,114200.0,0.07659714]
["bitfinex-derivatives","BTCF0:USTF0",1761615076669,0.6843596,114210.0,114200.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761615076874,0.6425498,114210.0,114200.0,0.12187714]
["bitfinex-derivatives","BTCF0:USTF0",1761615077379,0.6425498,114210.0,114200.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761615077577,0.12994,114210.0,114200.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1761615077781,0.2817498,114210.0,114200.0,0.2116898]
["bitfinex-derivatives","BTCF0:USTF0",1761615077981,0.2817498,114210.0,114200.0,0.2136898]
["bitfinex-derivatives","BTCF0:USTF0",1761615078185,0.6425498,114210.0,114200.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761615078580,0.6425498,114210.0,114200.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761615081280,0.7943596,114210.0,114200.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761615081481,0.7943596,114210.0,114200.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761615081482,0.81091227,114210.0,114200.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761615081782,0.81091227,114210.0,114200.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761615082291,0.85681274,114210.0,114200.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761615083284,0.83319561,114210.0,114200.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761615084084,0.83319561,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761615088085,0.83319561,114210.0,114200.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761615088285,0.83319561,114210.0,114200.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761615091675,0.83345049,114210.0,114200.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761615092086,0.83345049,114210.0,114200.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761615092786,0.83345049,114210.0,114200.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761615094289,0.83345049,114210.0,114200.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761615095289,1.02345049,114210.0,114200.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761615096993,1.02345049,114210.0,114200.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761615097790,0.84345049,114210.0,114200.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761615098488,0.84345049,114210.0,114200.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761615099588,1.07345049,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761615099795,0.01994,114190.0,114180.0,0.05578164]
["bitfinex-derivatives","BTCF0:USTF0",1761615099988,0.53267724,114190.0,114180.0,0.05578164]
["bitfinex-derivatives","BTCF0:USTF0",1761615100986,0.53267724,114190.0,114180.0,0.05678164]
["bitfinex-derivatives","BTCF0:USTF0",1761615101187,0.53267724,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615102992,0.55500621,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615106894,0.40306897,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615107097,0.55500621,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615109197,0.57862334,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615109995,0.55500621,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615110195,0.57862334,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615110697,0.40306897,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615110886,0.55500621,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615112197,0.57862334,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615114300,0.57864888,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615116593,0.60864888,114190.0,114180.0,0.05978164]
["bitfinex-derivatives","BTCF0:USTF0",1761615117891,0.73058612,114190.0,114180.0,0.00406164]
["bitfinex-derivatives","BTCF0:USTF0",1761615118096,1.53944888,114190.0,114180.0,0.00406164]
["bitfinex-derivatives","BTCF0:USTF0",1761615120003,1.53944888,114190.0,114180.0,0.02722164]
["bitfinex-derivatives","BTCF0:USTF0",1761615120302,1.61098549,114190.0,114180.0,0.04929164]
["bitfinex-derivatives","BTCF0:USTF0",1761615120995,1.53944888,114190.0,114180.0,0.04929164]
["bitfinex-derivatives","BTCF0:USTF0",1761615121393,1.18944888,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615122001,1.44944888,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615122199,1.4809109,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615122801,1.3109109,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615123505,1.33447954,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615124106,1.40619126,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615125512,1.55619126,114190.0,114180.0,0.06302164]
["bitfinex-derivatives","BTCF0:USTF0",1761615127202,1.50901585,114190.0,114180.0,0.04929164]
["bitfinex-derivatives","BTCF0:USTF0",1761615127403,1.50901585,114190.0,114180.0,0.02722164]
["bitfinex-derivatives","BTCF0:USTF0",1761615128810,1.50901585,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615129208,1.55619126,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615131510,1.50901585,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615133707,1.55619126,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615134408,1.50901585,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615136806,1.50901585,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615137910,1.01901585,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615138118,1.38901585,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615138706,0.66741585,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615138912,1.38901585,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615140216,1.43619126,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615140417,1.38901585,114190.0,114180.0,0.06290164]
["bitfinex-derivatives","BTCF0:USTF0",1761615142012,1.58901585,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615142214,1.63619126,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615143316,1.48425402,114190.0,114180.0,0.04948164]
["bitfinex-derivatives","BTCF0:USTF0",1761615143516,1.63619126,114190.0,114180.0,0.02722164]
["bitfinex-derivatives","BTCF0:USTF0",1761615144611,1.63619126,114190.0,114180.0,0.00406164]
["bitfinex-derivatives","BTCF0:USTF0",1761615145716,1.63619126,114190.0,114180.0,0.02653164]
["bitfinex-derivatives","BTCF0:USTF0",1761615146016,1.63619126,114190.0,114180.0,0.04879164]
["bitfinex-derivatives","BTCF0:USTF0",1761615146816,1.63619126,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615147015,1.30619126,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615149016,1.23447954,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615149318,1.40447954,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615149816,1.35730413,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615153923,1.50932429,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615155420,1.14852429,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615157415,1.1956997,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615158816,1.043721,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615159024,0.61654559,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615160220,0.663721,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615162127,0.61654559,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615162525,0.663721,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615163221,0.5117423,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615163524,0.663721,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615163724,0.63225898,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615167425,0.27300044,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615169231,0.22582503,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615169428,0.58662503,114190.0,114180.0,0.06221164]
["bitfinex-derivatives","BTCF0:USTF0",1761615171325,0.58662503,114190.0,114180.0,0.06121164]
["bitfinex-derivatives","BTCF0:USTF0",1761615172032,0.58662503,114190.0,114180.0,0.05821164]
["bitfinex-derivatives","BTCF0:USTF0",1761615172330,0.74160373,114190.0,114180.0,0.05821164]
["bitfinex-derivatives","BTCF0:USTF0",1761615172531,0.78160373,114190.0,114180.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615172829,1.04877914,114190.0,114180.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615173333,1.01723768,114190.0,114180.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615173532,1.03723768,114190.0,114180.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615173732,1.02159635,114190.0,114180.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615174827,0.92921638,114190.0,114180.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615175032,1.45921638,114190.0,114160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761615175229,0.6846974,114170.0,114160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761615175433,0.57508357,114170.0,114160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761615175935,0.57516485,114170.0,114160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761615177432,0.57516485,114170.0,114160.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761615178035,0.57516485,114170.0,114160.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761615180943,0.55516485,114170.0,114160.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761615185950,0.40318615,114170.0,114160.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761615186249,0.55516485,114170.0,114160.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761615187850,0.55516485,114170.0,114160.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761615190148,0.40318615,114170.0,114160.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761615190350,0.55516485,114170.0,114160.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761615193951,0.55516485,114170.0,114160.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761615195151,0.55516485,114170.0,114160.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761615198145,0.40318615,114170.0,114160.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761615198347,0.55516485,114170.0,114160.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761615198545,0.55516485,114170.0,114160.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761615202160,0.04238615,114170.0,114160.0,0.5728587]
["bitfinex-derivatives","BTCF0:USTF0",1761615202357,0.03241615,114170.0,114160.0,0.7248374]
["bitfinex-derivatives","BTCF0:USTF0",1761615202557,0.02244615,114170.0,114160.0,0.7248374]
["bitfinex-derivatives","BTCF0:USTF0",1761615202758,0.02002128,114170.0,114160.0,0.7248374]
["bitfinex-derivatives","BTCF0:USTF0",1761615203063,0.04238615,114170.0,114160.0,0.7248374]
["bitfinex-derivatives","BTCF0:USTF0",1761615203261,0.03241615,114170.0,114160.0,0.7248374]
["bitfinex-derivatives","BTCF0:USTF0",1761615203654,0.04238615,114170.0,114160.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761615203856,0.04238615,114170.0,114160.0,0.7248374]
["bitfinex-derivatives","BTCF0:USTF0",1761615204965,0.04238615,114170.0,114160.0,0.8719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615205768,0.04238615,114170.0,114160.0,0.7199587]
["bitfinex-derivatives","BTCF0:USTF0",1761615206665,0.04238615,114170.0,114160.0,0.8719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615207367,0.04238615,114170.0,114160.0,1.4719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615208170,0.02244615,114170.0,114160.0,1.4719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615208567,0.03241615,114170.0,114160.0,1.4719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615209371,0.02244615,114170.0,114160.0,0.8719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615209571,8.128e-05,114170.0,114160.0,0.8719374]
["bitfinex-derivatives","BTCF0:USTF0",1761615209867,0.02244615,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615210068,8.128e-05,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615210273,0.02244615,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615210462,8.128e-05,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615210867,0.02244615,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615211379,8.128e-05,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615211570,0.02244615,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615212074,8.128e-05,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615212276,0.02244615,114170.0,114160.0,0.9595329]
["bitfinex-derivatives","BTCF0:USTF0",1761615212779,0.02365219,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615212968,0.02365219,114190.0,114180.0,0.7213774]
["bitfinex-derivatives","BTCF0:USTF0",1761615213168,0.05613137,114190.0,114180.0,0.7213774]
["bitfinex-derivatives","BTCF0:USTF0",1761615213774,0.04616137,114190.0,114180.0,0.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615214168,0.02365219,114190.0,114180.0,0.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615214368,0.04916137,114190.0,114180.0,0.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615215375,0.04616137,114190.0,114180.0,0.59567276]
["bitfinex-derivatives","BTCF0:USTF0",1761615215674,0.02465219,114190.0,114180.0,0.59567276]
["bitfinex-derivatives","BTCF0:USTF0",1761615216179,0.05713137,114190.0,114180.0,0.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615216475,0.06710137,114190.0,114180.0,0.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615216663,0.06710137,114190.0,114180.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761615216868,0.06710137,114190.0,114180.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1761615218176,0.219004,114190.0,114180.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1761615218871,0.219004,114190.0,114180.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1761615219067,0.06710137,114190.0,114180.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1761615220977,0.04344918,114190.0,114180.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1761615223678,0.02094,114190.0,114180.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1761615226677,0.17284263,114190.0,114180.0,1.16452]
["bitfinex-derivatives","BTCF0:USTF0",1761615228182,0.17284263,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615228586,0.17284263,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615230282,0.02094,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615230481,0.17284263,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615234287,0.17284263,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615237691,0.02094,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615237884,0.17284263,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615240292,0.19540028,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615240790,0.17284263,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615241584,0.19540438,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615247597,0.55620438,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615247792,0.58620438,114190.0,114180.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1761615251896,0.58620438,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615253896,0.60982679,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615256701,0.60482679,114190.0,114180.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761615258406,0.60482679,114190.0,114180.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1761615259804,0.59982679,114190.0,114180.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1761615261209,0.56982679,114190.0,114180.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761615261403,0.41792416,114190.0,114180.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761615261605,0.04618416,114190.0,114180.0,0.55932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615261806,0.02362241,114190.0,114180.0,0.55932263]
["bitfinex-derivatives","BTCF0:USTF0",1761615262106,0.02362241,114190.0,114180.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761615262506,0.01862241,114190.0,114180.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761615262705,0.02959241,114190.0,114180.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761615263012,0.02194,114200.0,114190.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761615263205,0.02194,114200.0,114190.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761615263405,0.04448244,114200.0,114190.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761615263611,0.05343654,114200.0,114190.0,0.20303263]
["bitfinex-derivatives","BTCF0:USTF0",1761615263816,0.02254244,114200.0,114190.0,0.20303263]
["bitfinex-derivatives","BTCF0:USTF0",1761615264016,0.60619213,114210.0,114200.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761615264313,0.476832,114210.0,114200.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761615264718,0.471832,114210.0,114200.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761615266020,0.471832,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615266215,0.111032,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615266417,0.115032,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615266920,0.111032,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615267120,0.113032,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615267421,0.108032,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615267823,0.08797904,114210.0,114200.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761615268016,0.08797904,114210.0,114200.0,0.55903]
["bitfinex-derivatives","BTCF0:USTF0",1761615268217,0.07200904,114210.0,114200.0,0.56383263]
["bitfinex-derivatives","BTCF0:USTF0",1761615268514,0.0405125,114210.0,114200.0,0.55883263]
["bitfinex-derivatives","BTCF0:USTF0",1761615268716,0.0245425,114210.0,114200.0,0.64639773]
["bitfinex-derivatives","BTCF0:USTF0",1761615269215,0.0245425,114210.0,114200.0,0.55883263]
["bitfinex-derivatives","BTCF0:USTF0",1761615269419,0.22085513,114210.0,114200.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761615269614,0.22085513,114210.0,114200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761615270311,0.0689525,114210.0,114200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761615271125,0.0639525,114210.0,114200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761615273021,0.21585513,114210.0,114200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761615273718,0.21585518,114210.0,114200.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761615274527,0.21585518,114210.0,114200.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761615274827,0.19831268,114210.0,114200.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761615275515,0.21111268,114210.0,114200.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761615277626,0.19831268,114210.0,114200.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761615278823,0.19331268,114210.0,114200.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761615279131,0.56608268,114210.0,114200.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761615279328,0.71798536,114210.0,114200.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761615279530,0.56608268,114210.0,114200.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761615280026,0.56608268,114210.0,114200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761615282030,0.20528268,114210.0,114200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761615282235,0.56108268,114210.0,114200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761615283234,0.58355473,114210.0,114200.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1761615283725,0.58355473,114210.0,114190.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1761615283726,0.05441,114200.0,114190.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1761615284030,0.75148764,114200.0,114190.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1761615284230,0.75148764,114200.0,114190.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1761615285329,0.75148764,114200.0,114190.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761615285525,0.72901536,114200.0,114190.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761615286029,0.72901536,114200.0,114190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761615286329,0.72901536,114200.0,114190.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761615286530,0.73001536,114200.0,114190.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761615291221,0.75250328,114200.0,114190.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761615292120,0.43869792,114200.0,114190.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761615292322,0.74250328,114200.0,114190.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761615294227,0.07789792,114200.0,114190.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761615294425,0.2198006,114200.0,114190.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1761615295823,0.06789792,114200.0,114190.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1761615296930,0.04541,114200.0,114190.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1761615297123,0.02386,114200.0,114190.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1761615297321,0.02386,114200.0,114190.0,0.65810538]
["bitfinex-derivatives","BTCF0:USTF0",1761615297833,0.02386,114200.0,114190.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1761615298632,0.02286,114200.0,114190.0,0.57053268]
["bitfinex-derivatives","BTCF0:USTF0",1761615298834,0.02286,114200.0,114190.0,0.57153268]
["bitfinex-derivatives","BTCF0:USTF0",1761615299630,0.02249531,114200.0,114190.0,0.57153268]
["bitfinex-derivatives","BTCF0:USTF0",1761615300134,0.06785531,114200.0,114190.0,0.57153268]
["bitfinex-derivatives","BTCF0:USTF0",1761615300333,0.06785531,114200.0,114190.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761615300533,0.06785531,114200.0,114190.0,0.57153268]
["bitfinex-derivatives","BTCF0:USTF0",1761615301225,0.15190268,114210.0,114190.0,0.65910558]
["bitfinex-derivatives","BTCF0:USTF0",1761615301432,0.21975862,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615302233,0.06785594,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615302430,0.22075862,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615302829,0.21975862,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615303034,0.22075862,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615304334,0.06885594,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615304840,0.04651594,114210.0,114200.0,0.21016268]
["bitfinex-derivatives","BTCF0:USTF0",1761615305335,0.04651594,114210.0,114200.0,0.65852798]
["bitfinex-derivatives","BTCF0:USTF0",1761615305531,0.04651594,114210.0,114200.0,0.83310846]
["bitfinex-derivatives","BTCF0:USTF0",1761615305834,0.02349594,114210.0,114200.0,0.83310846]
["bitfinex-derivatives","BTCF0:USTF0",1761615306035,0.02349594,114210.0,114200.0,0.68120578]
["bitfinex-derivatives","BTCF0:USTF0",1761615306739,0.02349594,114210.0,114200.0,0.83310846]
["bitfinex-derivatives","BTCF0:USTF0",1761615309840,0.02349594,114210.0,114200.0,0.83410846]
["bitfinex-derivatives","BTCF0:USTF0",1761615310942,0.02249594,114210.0,114200.0,0.83810846]
["bitfinex-derivatives","BTCF0:USTF0",1761615311338,0.18339922,114230.0,114200.0,0.83810846]
["bitfinex-derivatives","BTCF0:USTF0",1761615311339,0.22764922,114230.0,114220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761615311642,0.25013044,114230.0,114220.0,0.20964268]
["bitfinex-derivatives","BTCF0:USTF0",1761615312135,0.25013044,114230.0,114220.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615312336,0.28013044,114230.0,114220.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761615312536,0.28113044,114230.0,114220.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761615312735,0.2496339,114230.0,114220.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761615313130,0.76233658,114230.0,114210.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761615313337,0.34805536,114220.0,114210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761615313542,0.37053658,114220.0,114210.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615314741,0.37053658,114220.0,114210.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761615315737,0.02114453,114220.0,114210.0,0.96280594]
["bitfinex-derivatives","BTCF0:USTF0",1761615315938,0.11023791,114260.0,114210.0,0.96280594]
["bitfinex-derivatives","BTCF0:USTF0",1761615315939,0.09149482,114260.0,114250.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761615316138,0.07572135,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615316546,0.07572135,114260.0,114250.0,0.20964268]
["bitfinex-derivatives","BTCF0:USTF0",1761615316744,0.07572135,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615317139,0.04425,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615317341,0.04725,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615318043,0.04825,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615318744,0.04725,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615319043,0.04825,114260.0,114250.0,0.57044268]
["bitfinex-derivatives","BTCF0:USTF0",1761615321748,0.04825,114260.0,114250.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761615321950,0.35205536,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615322145,0.20515268,114260.0,114250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761615322546,0.22871502,114260.0,114250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761615323145,0.22371502,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615323749,0.25518637,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615324244,0.61598637,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615327752,0.6384127,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615328050,0.63841377,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615328651,0.60694242,114260.0,114250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615330354,0.7638451,114260.0,114240.0,0.57235268]
["bitfinex-derivatives","BTCF0:USTF0",1761615330545,0.59068878,114250.0,114230.0,0.57235268]
["bitfinex-derivatives","BTCF0:USTF0",1761615330750,0.19632268,114240.0,114230.0,0.57235268]
["bitfinex-derivatives","BTCF0:USTF0",1761615330947,0.02242633,114240.0,114230.0,0.72425536]
["bitfinex-derivatives","BTCF0:USTF0",1761615331152,0.05503745,114250.0,114240.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761615331457,0.04599889,114250.0,114240.0,0.36360536]
["bitfinex-derivatives","BTCF0:USTF0",1761615331656,0.04599889,114250.0,114240.0,0.72440536]
["bitfinex-derivatives","BTCF0:USTF0",1761615332157,0.04599889,114250.0,114240.0,0.81194006]
["bitfinex-derivatives","BTCF0:USTF0",1761615332760,0.02243279,114250.0,114240.0,0.81194006]
["bitfinex-derivatives","BTCF0:USTF0",1761615333053,0.07689135,114260.0,114240.0,0.81194006]
["bitfinex-derivatives","BTCF0:USTF0",1761615333258,0.12088815,114260.0,114250.0,0.57250268]
["bitfinex-derivatives","BTCF0:USTF0",1761615334260,0.12288815,114260.0,114250.0,0.57250268]
["bitfinex-derivatives","BTCF0:USTF0",1761615334856,0.12088815,114260.0,114250.0,0.57250268]
["bitfinex-derivatives","BTCF0:USTF0",1761615335063,0.12288815,114260.0,114250.0,0.57250268]
["bitfinex-derivatives","BTCF0:USTF0",1761615335666,0.07846815,114260.0,114250.0,0.72440536]
["bitfinex-derivatives","BTCF0:USTF0",1761615335958,0.0469968,114260.0,114250.0,0.57229587]
["bitfinex-derivatives","BTCF0:USTF0",1761615336162,0.05704141,114260.0,114250.0,0.57229587]
["bitfinex-derivatives","BTCF0:USTF0",1761615336461,0.07846815,114260.0,114250.0,0.57229587]
["bitfinex-derivatives","BTCF0:USTF0",1761615336762,0.07846815,114260.0,114250.0,0.65982307]
["bitfinex-derivatives","BTCF0:USTF0",1761615337263,0.0469968,114260.0,114250.0,0.65982307]
["bitfinex-derivatives","BTCF0:USTF0",1761615339964,0.02342674,114260.0,114250.0,0.65982307]
["bitfinex-derivatives","BTCF0:USTF0",1761615340167,0.02244638,114260.0,114250.0,0.65982307]
["bitfinex-derivatives","BTCF0:USTF0",1761615343174,0.02242674,114260.0,114250.0,0.65982307]
["bitfinex-derivatives","BTCF0:USTF0",1761615343466,0.02142674,114260.0,114250.0,1.09982307]
["bitfinex-derivatives","BTCF0:USTF0",1761615343666,0.02357006,114270.0,114260.0,0.1473189]
["bitfinex-derivatives","BTCF0:USTF0",1761615343861,0.04724482,114280.0,114270.0,0.1473115]
["bitfinex-derivatives","BTCF0:USTF0",1761615344063,0.06834193,114280.0,114270.0,0.5081115]
["bitfinex-derivatives","BTCF0:USTF0",1761615344361,0.02109711,114280.0,114270.0,0.5081115]
["bitfinex-derivatives","BTCF0:USTF0",1761615344560,0.02109711,114280.0,114270.0,0.65980737]
["bitfinex-derivatives","BTCF0:USTF0",1761615345060,0.06551711,114280.0,114270.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761615345266,0.10741309,114280.0,114270.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761615345466,0.1285102,114280.0,114270.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761615346566,0.1295102,114280.0,114270.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761615347568,0.1295102,114280.0,114270.0,0.57229587]
["bitfinex-derivatives","BTCF0:USTF0",1761615348765,0.1295102,114280.0,114270.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1761615349469,0.1295102,114280.0,114270.0,0.6552116]
["bitfinex-derivatives","BTCF0:USTF0",1761615352372,0.1295102,114280.0,114270.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1761615353877,0.11372194,114280.0,114270.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1761615355172,0.11372194,114280.0,114270.0,0.6552128]
["bitfinex-derivatives","BTCF0:USTF0",1761615355876,0.11372194,114280.0,114270.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1761615356971,0.11372194,114280.0,114270.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761615357165,0.09798884,114280.0,114270.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761615357774,0.25468471,114280.0,114270.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761615357977,0.29041781,114280.0,114270.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761615360382,0.11372194,114280.0,114270.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761615361284,0.06651711,114280.0,114270.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761615361480,0.11375098,114280.0,114270.0,0.21149587]
["bitfinex-derivatives","BTCF0:USTF0",1761615362482,0.11375098,114280.0,114270.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761615362877,0.11375098,114280.0,114270.0,0.57229587]
["bitfinex-derivatives","BTCF0:USTF0",1761615363783,0.11375098,114280.0,114270.0,0.65980857]
["bitfinex-derivatives","BTCF0:USTF0",1761615364176,0.06933098,114280.0,114270.0,0.65980857]
["bitfinex-derivatives","BTCF0:USTF0",1761615366185,0.06933098,114280.0,114270.0,0.80690857]
["bitfinex-derivatives","BTCF0:USTF0",1761615366874,0.06933098,114280.0,114270.0,0.6552127]
["bitfinex-derivatives","BTCF0:USTF0",1761615367079,0.06933098,114280.0,114270.0,0.80690857]
["bitfinex-derivatives","BTCF0:USTF0",1761615367575,0.06933098,114280.0,114270.0,0.82065721]
["bitfinex-derivatives","BTCF0:USTF0",1761615368878,0.10083513,114280.0,114270.0,0.97235308]
["bitfinex-derivatives","BTCF0:USTF0",1761615371187,0.05360126,114280.0,114270.0,0.97235308]
["bitfinex-derivatives","BTCF0:USTF0",1761615371388,0.07973802,114280.0,114270.0,0.97235308]
["bitfinex-derivatives","BTCF0:USTF0",1761615371787,0.10083513,114280.0,114270.0,0.97235308]
["bitfinex-derivatives","BTCF0:USTF0",1761615372689,0.001,114280.0,114270.0,1.03502567]
["bitfinex-derivatives","BTCF0:USTF0",1761615373792,0.001,114280.0,114270.0,1.01926228]
["bitfinex-derivatives","BTCF0:USTF0",1761615374586,0.001,114280.0,114270.0,1.61926228]
["bitfinex-derivatives","BTCF0:USTF0",1761615378200,0.001,114280.0,114270.0,1.98006228]
["bitfinex-derivatives","BTCF0:USTF0",1761615378797,0.001,114280.0,114270.0,1.93315308]
["bitfinex-derivatives","BTCF0:USTF0",1761615384713,0.0453,114280.0,114270.0,1.62976134]
["bitfinex-derivatives","BTCF0:USTF0",1761615384918,0.0453,114280.0,114270.0,1.93315308]
["bitfinex-derivatives","BTCF0:USTF0",1761615386315,0.001,114280.0,114270.0,1.93315308]
["bitfinex-derivatives","BTCF0:USTF0",1761615389216,0.02222,114280.0,114270.0,1.93315308]
["bitfinex-derivatives","BTCF0:USTF0",1761615389419,0.0449,114280.0,114270.0,1.16770857]
["bitfinex-derivatives","BTCF0:USTF0",1761615389920,0.02222,114280.0,114270.0,1.17563746]
["bitfinex-derivatives","BTCF0:USTF0",1761615390118,0.001,114280.0,114270.0,1.32733333]
["bitfinex-derivatives","BTCF0:USTF0",1761615393718,0.02218,114280.0,114270.0,1.31940444]
["bitfinex-derivatives","BTCF0:USTF0",1761615394227,0.02218,114280.0,114270.0,1.32759151]
["bitfinex-derivatives","BTCF0:USTF0",1761615394421,0.001,114280.0,114270.0,1.32759151]
["bitfinex-derivatives","BTCF0:USTF0",1761615394726,0.001,114280.0,114270.0,1.31940444]
["bitfinex-derivatives","BTCF0:USTF0",1761615396529,0.001,114280.0,114270.0,1.32733514]
["bitfinex-derivatives","BTCF0:USTF0",1761615397934,0.001,114280.0,114270.0,1.32724348]
["bitfinex-derivatives","BTCF0:USTF0",1761615399332,0.001,114280.0,114270.0,1.37415268]
["bitfinex-derivatives","BTCF0:USTF0",1761615400029,0.001,114280.0,114270.0,0.65255268]
["bitfinex-derivatives","BTCF0:USTF0",1761615400232,0.001,114280.0,114270.0,1.37415268]
["bitfinex-derivatives","BTCF0:USTF0",1761615402436,0.001,114280.0,114270.0,1.38991607]
["bitfinex-derivatives","BTCF0:USTF0",1761615402836,0.001,114280.0,114270.0,1.32724348]
["bitfinex-derivatives","BTCF0:USTF0",1761615403332,0.001,114280.0,114270.0,1.38991607]
["bitfinex-derivatives","BTCF0:USTF0",1761615403639,0.001,114280.0,114270.0,1.32724348]
["bitfinex-derivatives","BTCF0:USTF0",1761615403938,0.001,114280.0,114270.0,1.38991607]
["bitfinex-derivatives","BTCF0:USTF0",1761615411237,0.0009005,114280.0,114270.0,1.54156611]
["bitfinex-derivatives","BTCF0:USTF0",1761615411441,0.0009005,114280.0,114270.0,1.47889352]
["bitfinex-derivatives","BTCF0:USTF0",1761615411739,0.0009005,114280.0,114270.0,1.55723425]
["bitfinex-derivatives","BTCF0:USTF0",1761615412138,0.0009005,114280.0,114270.0,1.61990354]
["bitfinex-derivatives","BTCF0:USTF0",1761615412338,0.0009005,114280.0,114270.0,1.54156281]
["bitfinex-derivatives","BTCF0:USTF0",1761615413636,0.06748715,114310.0,114300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761615413844,0.08851228,114310.0,114300.0,0.80754898]
["bitfinex-derivatives","BTCF0:USTF0",1761615414142,0.06488513,114310.0,114300.0,0.80754898]
["bitfinex-derivatives","BTCF0:USTF0",1761615414943,0.02302513,114310.0,114300.0,0.80754898]
["bitfinex-derivatives","BTCF0:USTF0",1761615418648,0.02362715,114330.0,114320.0,0.1459937]
["bitfinex-derivatives","BTCF0:USTF0",1761615418944,0.03150415,114340.0,114330.0,0.1459861]
["bitfinex-derivatives","BTCF0:USTF0",1761615418945,0.02039043,114340.0,114330.0,0.1459861]
["bitfinex-derivatives","BTCF0:USTF0",1761615419147,0.09143387,114360.0,114350.0,0.1459708]
["bitfinex-derivatives","BTCF0:USTF0",1761615419353,0.09143387,114360.0,114350.0,0.81007088]
["bitfinex-derivatives","BTCF0:USTF0",1761615420354,0.0442,114360.0,114350.0,0.65842084]
["bitfinex-derivatives","BTCF0:USTF0",1761615420850,0.0452,114360.0,114350.0,0.65842084]
["bitfinex-derivatives","BTCF0:USTF0",1761615421050,0.0452,114360.0,114350.0,0.81007088]
["bitfinex-derivatives","BTCF0:USTF0",1761615421454,0.0452,114360.0,114350.0,0.65842084]
["bitfinex-derivatives","BTCF0:USTF0",1761615421850,0.0452,114360.0,114350.0,0.81007088]
["bitfinex-derivatives","BTCF0:USTF0",1761615422039,0.0452,114360.0,114350.0,0.65842084]
["bitfinex-derivatives","BTCF0:USTF0",1761615422242,0.05857,114360.0,114350.0,0.65842084]
["bitfinex-derivatives","BTCF0:USTF0",1761615422448,0.0452,114360.0,114350.0,0.81007088]
["bitfinex-derivatives","BTCF0:USTF0",1761615422650,0.0452,114360.0,114350.0,0.65842084]
["bitfinex-derivatives","BTCF0:USTF0",1761615422953,0.0452,114360.0,114350.0,0.81007088]
["bitfinex-derivatives","BTCF0:USTF0",1761615423551,0.0452,114360.0,114350.0,1.17087088]
["bitfinex-derivatives","BTCF0:USTF0",1761615425454,0.02334,114360.0,114350.0,1.17087088]
["bitfinex-derivatives","BTCF0:USTF0",1761615425853,0.001,114360.0,114350.0,1.17087088]
["bitfinex-derivatives","BTCF0:USTF0",1761615426045,0.001,114360.0,114350.0,1.24910131]
["bitfinex-derivatives","BTCF0:USTF0",1761615426250,0.001,114360.0,114350.0,1.2021017]
["bitfinex-derivatives","BTCF0:USTF0",1761615427155,0.02334,114360.0,114350.0,1.2021017]
["bitfinex-derivatives","BTCF0:USTF0",1761615428052,0.02334,114360.0,114350.0,0.89880162]
["bitfinex-derivatives","BTCF0:USTF0",1761615428252,0.02232,114360.0,114350.0,0.8675708]
["bitfinex-derivatives","BTCF0:USTF0",1761615428453,0.02232,114360.0,114350.0,1.17087088]
["bitfinex-derivatives","BTCF0:USTF0",1761615430156,0.04459,114360.0,114350.0,1.17087088]
["bitfinex-derivatives","BTCF0:USTF0",1761615431858,0.04459,114360.0,114350.0,1.01922084]
["bitfinex-derivatives","BTCF0:USTF0",1761615432061,0.05812,114360.0,114350.0,1.01922084]
["bitfinex-derivatives","BTCF0:USTF0",1761615433257,0.05812,114360.0,114350.0,0.93177004]
["bitfinex-derivatives","BTCF0:USTF0",1761615433258,0.20977004,114360.0,114350.0,0.93177004]
["bitfinex-derivatives","BTCF0:USTF0",1761615433457,0.20977004,114360.0,114350.0,0.17449004]
["bitfinex-derivatives","BTCF0:USTF0",1761615433764,0.20977004,114360.0,114350.0,0.19553004]
["bitfinex-derivatives","BTCF0:USTF0",1761615435164,0.57057004,114360.0,114350.0,0.19553004]
["bitfinex-derivatives","BTCF0:USTF0",1761615436660,0.01353,114350.0,114340.0,0.4918553]
["bitfinex-derivatives","BTCF0:USTF0",1761615436860,0.05712,114340.0,114330.0,0.64351684]
["bitfinex-derivatives","BTCF0:USTF0",1761615437360,0.05712,114340.0,114330.0,0.55605004]
["bitfinex-derivatives","BTCF0:USTF0",1761615437965,0.05712,114340.0,114330.0,0.64351774]
["bitfinex-derivatives","BTCF0:USTF0",1761615439266,0.05712,114340.0,114330.0,0.55605004]
["bitfinex-derivatives","BTCF0:USTF0",1761615439466,0.05712,114340.0,114330.0,0.64351774]
["bitfinex-derivatives","BTCF0:USTF0",1761615440164,0.20877004,114340.0,114330.0,0.55605004]
["bitfinex-derivatives","BTCF0:USTF0",1761615440761,0.72122008,114340.0,114330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761615440966,0.56957004,114340.0,114330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761615442064,1.16957004,114340.0,114320.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761615442266,0.20877004,114330.0,114320.0,0.19525004]
["bitfinex-derivatives","BTCF0:USTF0",1761615442470,0.04359,114330.0,114320.0,0.20914004]
["bitfinex-derivatives","BTCF0:USTF0",1761615442670,0.64359,114330.0,114320.0,0.20914004]
["bitfinex-derivatives","BTCF0:USTF0",1761615443264,0.04359,114330.0,114320.0,0.44826538]
["bitfinex-derivatives","BTCF0:USTF0",1761615443468,0.04359,114330.0,114320.0,0.80906538]
["bitfinex-derivatives","BTCF0:USTF0",1761615444873,0.04359,114330.0,114320.0,0.72159008]
["bitfinex-derivatives","BTCF0:USTF0",1761615446071,0.04359,114330.0,114320.0,0.80906538]
["bitfinex-derivatives","BTCF0:USTF0",1761615447369,0.04359,114330.0,114320.0,0.8402962]
["bitfinex-derivatives","BTCF0:USTF0",1761615447972,0.04359,114330.0,114320.0,0.7528209]
["bitfinex-derivatives","BTCF0:USTF0",1761615450273,0.04359,114330.0,114320.0,0.8402961]
["bitfinex-derivatives","BTCF0:USTF0",1761615453871,0.04359,114330.0,114320.0,0.53699602]
["bitfinex-derivatives","BTCF0:USTF0",1761615454178,0.04359,114330.0,114320.0,0.8402961]
["bitfinex-derivatives","BTCF0:USTF0",1761615455881,0.04359,114330.0,114320.0,0.8402957]
["bitfinex-derivatives","BTCF0:USTF0",1761615458379,0.04359,114330.0,114320.0,0.80906488]
["bitfinex-derivatives","BTCF0:USTF0",1761615458786,0.04359,114330.0,114320.0,0.84027114]
["bitfinex-derivatives","BTCF0:USTF0",1761615459384,0.04359,114330.0,114320.0,0.88727684]
["bitfinex-derivatives","BTCF0:USTF0",1761615459781,0.04359,114330.0,114320.0,0.7355186]
["bitfinex-derivatives","BTCF0:USTF0",1761615460985,0.3608,114350.0,114330.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761615461184,0.04463,114360.0,114350.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761615461481,0.04463,114360.0,114350.0,0.20749184]
["bitfinex-derivatives","BTCF0:USTF0",1761615462285,0.04463,114360.0,114350.0,0.65574374]
["bitfinex-derivatives","BTCF0:USTF0",1761615463480,0.04463,114360.0,114350.0,0.68695861]
["bitfinex-derivatives","BTCF0:USTF0",1761615464186,0.04563,114360.0,114350.0,0.68695861]
["bitfinex-derivatives","BTCF0:USTF0",1761615468388,0.64563,114360.0,114350.0,0.68695861]
["bitfinex-derivatives","BTCF0:USTF0",1761615469088,0.64563,114360.0,114350.0,0.53541677]
["bitfinex-derivatives","BTCF0:USTF0",1761615469290,0.64563,114360.0,114350.0,0.68695861]
["bitfinex-derivatives","BTCF0:USTF0",1761615470690,0.64563,114360.0,114350.0,0.59950671]
["bitfinex-derivatives","BTCF0:USTF0",1761615470891,0.68944,114360.0,114350.0,0.23870671]
["bitfinex-derivatives","BTCF0:USTF0",1761615471086,0.68944,114360.0,114350.0,0.08716487]
["bitfinex-derivatives","BTCF0:USTF0",1761615471587,0.67563,114360.0,114350.0,0.08716487]
["bitfinex-derivatives","BTCF0:USTF0",1761615472587,0.67563,114360.0,114350.0,0.17461687]
["bitfinex-derivatives","BTCF0:USTF0",1761615472793,0.67563,114360.0,114350.0,0.23870671]
["bitfinex-derivatives","BTCF0:USTF0",1761615474392,0.67563,114360.0,114350.0,0.08716487]
["bitfinex-derivatives","BTCF0:USTF0",1761615474589,0.67563,114360.0,114350.0,0.23870671]
["bitfinex-derivatives","BTCF0:USTF0",1761615476395,0.67563,114360.0,114350.0,0.32615871]
["bitfinex-derivatives","BTCF0:USTF0",1761615478205,0.67563,114360.0,114350.0,0.23870671]
["bitfinex-derivatives","BTCF0:USTF0",1761615478703,0.08839,114360.0,114350.0,0.08716487]
["bitfinex-derivatives","BTCF0:USTF0",1761615478998,0.08839,114360.0,114350.0,0.07444487]
["bitfinex-derivatives","BTCF0:USTF0",1761615479498,0.44919,114360.0,114350.0,0.07444487]
["bitfinex-derivatives","BTCF0:USTF0",1761615479699,0.60073184,114360.0,114350.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761615479997,0.60073184,114360.0,114350.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761615480492,0.05634,114350.0,114340.0,0.12346448]
["bitfinex-derivatives","BTCF0:USTF0",1761615480701,0.45714,114350.0,114340.0,0.12346448]
["bitfinex-derivatives","BTCF0:USTF0",1761615481392,0.60868184,114350.0,114340.0,0.07646487]
["bitfinex-derivatives","BTCF0:USTF0",1761615481694,0.60968184,114350.0,114340.0,0.03121487]
["bitfinex-derivatives","BTCF0:USTF0",1761615482095,0.60968184,114350.0,114340.0,0.05329487]
["bitfinex-derivatives","BTCF0:USTF0",1761615482294,0.60968184,114350.0,114340.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761615482595,0.05634,114340.0,114330.0,0.13618448]
["bitfinex-derivatives","BTCF0:USTF0",1761615482993,0.05634,114340.0,114330.0,0.09224961]
["bitfinex-derivatives","BTCF0:USTF0",1761615483298,0.07634,114340.0,114330.0,0.09224961]
["bitfinex-derivatives","BTCF0:USTF0",1761615483997,0.07634,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761615484197,0.07634,114340.0,114330.0,0.09224961]
["bitfinex-derivatives","BTCF0:USTF0",1761615484891,0.07634,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761615485691,0.43714,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761615485896,0.44525848,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761615487997,1.04525848,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761615491800,0.44525848,114340.0,114330.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761615492000,0.59680032,114340.0,114330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761615492200,0.44525848,114340.0,114330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761615492401,0.44525848,114340.0,114330.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761615494905,0.42525848,114340.0,114330.0,0.19558184]
["bitfinex-derivatives","BTCF0:USTF0",1761615496705,0.42525848,114340.0,114330.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761615496906,0.4455046,114340.0,114330.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761615503212,0.4755046,114340.0,114330.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761615506113,0.03649,114330.0,114320.0,0.25503145]
["bitfinex-derivatives","BTCF0:USTF0",1761615506307,0.0593,114330.0,114320.0,0.25503145]
["bitfinex-derivatives","BTCF0:USTF0",1761615506502,0.0793,114330.0,114320.0,0.09076961]
["bitfinex-derivatives","BTCF0:USTF0",1761615509307,0.0793,114330.0,114320.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761615509506,0.4401,114330.0,114320.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761615511417,0.4401,114330.0,114320.0,0.10643929]
["bitfinex-derivatives","BTCF0:USTF0",1761615512521,0.4401,114330.0,114320.0,0.25798113]
["bitfinex-derivatives","BTCF0:USTF0",1761615513720,0.4401,114330.0,114320.0,0.10643929]
["bitfinex-derivatives","BTCF0:USTF0",1761615515516,0.4401,114330.0,114320.0,0.25798113]
["bitfinex-derivatives","BTCF0:USTF0",1761615515822,0.0793,114330.0,114320.0,0.27149113]
["bitfinex-derivatives","BTCF0:USTF0",1761615516122,0.0793,114330.0,114320.0,0.11994929]
["bitfinex-derivatives","BTCF0:USTF0",1761615516317,0.0593,114330.0,114320.0,0.27149113]
["bitfinex-derivatives","BTCF0:USTF0",1761615516524,0.04584,114330.0,114320.0,0.27149113]
["bitfinex-derivatives","BTCF0:USTF0",1761615518021,0.40398,114340.0,114330.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761615518217,0.42482878,114340.0,114330.0,0.25683577]
["bitfinex-derivatives","BTCF0:USTF0",1761615518416,0.06402878,114340.0,114330.0,0.25683577]
["bitfinex-derivatives","BTCF0:USTF0",1761615519624,0.08882187,114360.0,114330.0,0.85664361]
["bitfinex-derivatives","BTCF0:USTF0",1761615519924,0.49251656,114360.0,114350.0,0.20987184]
["bitfinex-derivatives","BTCF0:USTF0",1761615520225,0.46115232,114360.0,114350.0,0.20987184]
["bitfinex-derivatives","BTCF0:USTF0",1761615520526,0.44839232,114360.0,114350.0,0.20987184]
["bitfinex-derivatives","BTCF0:USTF0",1761615521123,0.46939232,114360.0,114350.0,0.20987184]
["bitfinex-derivatives","BTCF0:USTF0",1761615521724,0.46939232,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615522523,0.44939232,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615522825,0.06502469,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615523924,0.08859232,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615524727,0.2400814,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615525725,0.08859232,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615525928,0.2400814,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615526224,0.08859232,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615526426,0.06502469,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615526626,0.06502469,114360.0,114350.0,0.29727178]
["bitfinex-derivatives","BTCF0:USTF0",1761615526820,0.06502469,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615529729,0.06502469,114360.0,114350.0,0.66653424]
["bitfinex-derivatives","BTCF0:USTF0",1761615529931,0.04297469,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615530628,0.02184469,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615530830,0.06502469,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615531030,0.04297469,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615533336,0.02184469,114360.0,114350.0,0.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1761615533833,0.02184469,114360.0,114350.0,0.5065827]
["bitfinex-derivatives","BTCF0:USTF0",1761615534038,0.02184469,114360.0,114350.0,0.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1761615534438,0.001,114360.0,114350.0,0.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1761615536939,0.02213,114360.0,114350.0,0.80956086]
["bitfinex-derivatives","BTCF0:USTF0",1761615537127,0.04418,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615537640,0.02213,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615539141,0.02213,114360.0,114350.0,0.57061908]
["bitfinex-derivatives","BTCF0:USTF0",1761615539142,0.04418,114360.0,114350.0,0.57061908]
["bitfinex-derivatives","BTCF0:USTF0",1761615539342,0.06498056,114360.0,114350.0,0.57061908]
["bitfinex-derivatives","BTCF0:USTF0",1761615539542,0.06498056,114360.0,114350.0,0.65807178]
["bitfinex-derivatives","BTCF0:USTF0",1761615539945,0.21646964,114360.0,114350.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761615540146,0.21646964,114360.0,114350.0,0.20981908]
["bitfinex-derivatives","BTCF0:USTF0",1761615540645,0.38117872,114360.0,114350.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761615541038,0.22968964,114360.0,114350.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761615541744,0.22968964,114360.0,114350.0,0.19630908]
["bitfinex-derivatives","BTCF0:USTF0",1761615542143,0.22968964,114360.0,114350.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761615542549,0.21646964,114360.0,114350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761615543049,0.21646964,114360.0,114350.0,0.20922908]
["bitfinex-derivatives","BTCF0:USTF0",1761615543637,0.59048964,114360.0,114350.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761615544038,0.05868,114350.0,114340.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761615544343,0.05868,114340.0,114330.0,0.09130393]
["bitfinex-derivatives","BTCF0:USTF0",1761615544544,0.72245816,114340.0,114330.0,0.09130393]
["bitfinex-derivatives","BTCF0:USTF0",1761615544847,0.57096908,114340.0,114330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761615545248,0.57096908,114340.0,114330.0,0.09130393]
["bitfinex-derivatives","BTCF0:USTF0",1761615545440,0.75245816,114340.0,114330.0,0.09130393]
["bitfinex-derivatives","BTCF0:USTF0",1761615545855,0.76062704,114340.0,114330.0,0.04696393]
["bitfinex-derivatives","BTCF0:USTF0",1761615546055,0.05545,114330.0,114320.0,0.09227393]
["bitfinex-derivatives","BTCF0:USTF0",1761615546249,0.23693908,114330.0,114320.0,0.09227393]
["bitfinex-derivatives","BTCF0:USTF0",1761615551661,0.23693908,114330.0,114320.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761615559665,0.05545,114320.0,114310.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761615559869,0.56773908,114320.0,114310.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761615560368,0.56773908,114320.0,114310.0,0.19697908]
["bitfinex-derivatives","BTCF0:USTF0",1761615561458,0.56773908,114320.0,114310.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761615561668,0.56773908,114320.0,114310.0,0.19697908]
["bitfinex-derivatives","BTCF0:USTF0",1761615562268,0.56773908,114320.0,114310.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761615567272,0.59773908,114320.0,114310.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761615567474,0.74922816,114320.0,114310.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761615568570,0.01302,114310.0,114300.0,0.25521301]
["bitfinex-derivatives","BTCF0:USTF0",1761615568774,0.07763,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615569072,0.58991908,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615570174,0.58991908,114310.0,114300.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761615571376,0.58991908,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615577179,0.22911908,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615577478,0.58991908,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615580075,0.22911908,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615580279,0.58991908,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615581778,0.59007629,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615587981,0.43843,114310.0,114300.0,0.09080393]
["bitfinex-derivatives","BTCF0:USTF0",1761615588187,0.40541,114310.0,114300.0,0.10381393]
["bitfinex-derivatives","BTCF0:USTF0",1761615589486,0.3608,114320.0,114300.0,1.36790651]
["bitfinex-derivatives","BTCF0:USTF0",1761615589687,0.06562637,114320.0,114310.0,0.2554429]
["bitfinex-derivatives","BTCF0:USTF0",1761615590288,0.06562637,114320.0,114310.0,0.6162429]
["bitfinex-derivatives","BTCF0:USTF0",1761615590588,0.04461,114320.0,114310.0,0.2554429]
["bitfinex-derivatives","BTCF0:USTF0",1761615590788,0.04461,114320.0,114310.0,0.6162429]
["bitfinex-derivatives","BTCF0:USTF0",1761615594686,0.04461,114320.0,114310.0,0.7037261]
["bitfinex-derivatives","BTCF0:USTF0",1761615594887,0.04461,114320.0,114310.0,0.6162429]
["bitfinex-derivatives","BTCF0:USTF0",1761615595283,0.6020128,114340.0,114310.0,0.7037261]
["bitfinex-derivatives","BTCF0:USTF0",1761615595583,0.68302541,114340.0,114330.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761615596287,0.68302541,114340.0,114330.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761615596589,0.68402541,114340.0,114330.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761615596790,0.71538965,114340.0,114330.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761615599590,0.71538965,114340.0,114330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761615600090,0.05836,114330.0,114320.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761615600288,0.07937261,114330.0,114320.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761615600486,0.06586261,114330.0,114320.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761615601692,0.06586158,114330.0,114320.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761615601893,0.06586158,114330.0,114320.0,0.81093629]
["bitfinex-derivatives","BTCF0:USTF0",1761615602291,0.06586158,114330.0,114320.0,0.65921189]
["bitfinex-derivatives","BTCF0:USTF0",1761615602292,0.02101158,114330.0,114320.0,0.65921189]
["bitfinex-derivatives","BTCF0:USTF0",1761615602895,0.02101158,114330.0,114320.0,0.7061585]
["bitfinex-derivatives","BTCF0:USTF0",1761615603394,0.09981919,114350.0,114340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761615603585,0.09981919,114350.0,114340.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761615603586,0.14087238,114350.0,114340.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761615604296,0.14087238,114350.0,114340.0,0.57173629]
["bitfinex-derivatives","BTCF0:USTF0",1761615604695,0.14087238,114350.0,114340.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761615604891,0.09602238,114350.0,114340.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761615605098,0.04465814,114350.0,114340.0,0.65919659]
["bitfinex-derivatives","BTCF0:USTF0",1761615605497,0.06656814,114350.0,114340.0,0.57173629]
["bitfinex-derivatives","BTCF0:USTF0",1761615605793,0.25466443,114350.0,114340.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761615605992,0.05808,114340.0,114330.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761615606198,0.25438443,114340.0,114330.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615606397,0.64518443,114340.0,114330.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615607597,0.05808,114330.0,114320.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1761615607786,0.07913319,114330.0,114320.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1761615608294,0.06546319,114330.0,114320.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761615609204,0.62157948,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615610898,0.46993319,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615611091,0.06546319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615612391,0.42626319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615612593,0.59157948,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615612787,0.61157948,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615613902,0.43993319,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615614198,0.43993319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615614397,0.42626319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615616301,0.43993319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615618707,0.43993319,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615619006,0.07913319,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615619207,0.43993319,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615622313,0.59157948,114330.0,114320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761615622911,0.42626319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615623712,0.06546319,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615623907,0.08906814,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615624614,0.08906814,114330.0,114320.0,0.20917629]
["bitfinex-derivatives","BTCF0:USTF0",1761615625022,0.08906814,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615626219,0.06546319,114330.0,114320.0,0.20917629]
["bitfinex-derivatives","BTCF0:USTF0",1761615628423,0.08906814,114330.0,114320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761615628624,0.08906814,114330.0,114320.0,0.20917629]
["bitfinex-derivatives","BTCF0:USTF0",1761615630513,0.08906814,114330.0,114320.0,0.56997629]
["bitfinex-derivatives","BTCF0:USTF0",1761615630722,0.06546319,114330.0,114320.0,0.56997629]
["bitfinex-derivatives","BTCF0:USTF0",1761615631920,0.02105319,114330.0,114320.0,0.56997629]
["bitfinex-derivatives","BTCF0:USTF0",1761615632225,0.02105319,114330.0,114320.0,0.65745189]
["bitfinex-derivatives","BTCF0:USTF0",1761615632831,0.02105319,114330.0,114320.0,0.7043985]
["bitfinex-derivatives","BTCF0:USTF0",1761615633521,0.02105319,114330.0,114320.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1761615633918,0.06689495,114350.0,114340.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761615634118,0.08795575,114350.0,114340.0,0.56991629]
["bitfinex-derivatives","BTCF0:USTF0",1761615634426,0.04466575,114350.0,114340.0,0.65737659]
["bitfinex-derivatives","BTCF0:USTF0",1761615634924,0.04466575,114350.0,114340.0,0.56991629]
["bitfinex-derivatives","BTCF0:USTF0",1761615636626,0.0210608,114350.0,114340.0,1.25737659]
["bitfinex-derivatives","BTCF0:USTF0",1761615637027,0.0210608,114350.0,114340.0,0.65737659]
["bitfinex-derivatives","BTCF0:USTF0",1761615637228,0.0210608,114350.0,114340.0,1.01817659]
["bitfinex-derivatives","BTCF0:USTF0",1761615639528,0.0210608,114350.0,114340.0,1.02663659]
["bitfinex-derivatives","BTCF0:USTF0",1761615639727,0.0210608,114350.0,114340.0,1.01817659]
["bitfinex-derivatives","BTCF0:USTF0",1761615641226,0.0210608,114350.0,114340.0,1.0266154]
["bitfinex-derivatives","BTCF0:USTF0",1761615641723,0.0210608,114350.0,114340.0,1.1737154]
["bitfinex-derivatives","BTCF0:USTF0",1761615642032,0.0210608,114350.0,114340.0,1.7737154]
["bitfinex-derivatives","BTCF0:USTF0",1761615642233,0.0210608,114350.0,114340.0,1.76527659]
["bitfinex-derivatives","BTCF0:USTF0",1761615643134,0.04329,114360.0,114350.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761615643334,0.04329,114360.0,114350.0,0.56991629]
["bitfinex-derivatives","BTCF0:USTF0",1761615643731,0.04329,114360.0,114350.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615644335,0.04329,114360.0,114350.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761615644532,0.04429,114360.0,114350.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615650528,0.19575269,114360.0,114350.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615650733,0.37993538,114360.0,114350.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761615652238,0.74073538,114360.0,114350.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761615652439,0.05601,114350.0,114340.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761615652638,0.20747269,114350.0,114340.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761615653736,0.20747269,114350.0,114340.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761615653938,0.20747269,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615654439,0.19475269,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615657740,0.04329,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615657935,0.04329,114350.0,114340.0,0.72119538]
["bitfinex-derivatives","BTCF0:USTF0",1761615658539,0.19475269,114350.0,114340.0,0.72119538]
["bitfinex-derivatives","BTCF0:USTF0",1761615658739,0.04329,114350.0,114340.0,0.72119538]
["bitfinex-derivatives","BTCF0:USTF0",1761615659734,0.19475269,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615660638,0.04329,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615660939,0.19475269,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615662438,0.2157837,114350.0,114340.0,0.56973269]
["bitfinex-derivatives","BTCF0:USTF0",1761615663440,0.40686,114360.0,114350.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1761615663644,0.21852156,114360.0,114350.0,0.20824269]
["bitfinex-derivatives","BTCF0:USTF0",1761615664845,0.57932156,114360.0,114350.0,0.20824269]
["bitfinex-derivatives","BTCF0:USTF0",1761615665446,0.60392651,114360.0,114350.0,0.20824269]
["bitfinex-derivatives","BTCF0:USTF0",1761615665647,0.61686651,114360.0,114350.0,0.20824269]
["bitfinex-derivatives","BTCF0:USTF0",1761615665846,0.7683292,114360.0,114350.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761615666447,0.7983292,114360.0,114350.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761615667146,0.7983292,114360.0,114330.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761615667147,0.05659,114340.0,114330.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761615667353,0.20805269,114340.0,114330.0,0.20880269]
["bitfinex-derivatives","BTCF0:USTF0",1761615667547,0.21616341,114340.0,114330.0,0.20880269]
["bitfinex-derivatives","BTCF0:USTF0",1761615669539,0.06470072,114340.0,114330.0,0.20880269]
["bitfinex-derivatives","BTCF0:USTF0",1761615669741,0.04723387,114370.0,114340.0,0.1002004]
["bitfinex-derivatives","BTCF0:USTF0",1761615669941,0.06299309,114400.0,114370.0,0.0874369]
["bitfinex-derivatives","BTCF0:USTF0",1761615670245,0.0129,114410.0,114400.0,0.0874145]
["bitfinex-derivatives","BTCF0:USTF0",1761615670447,0.0129,114410.0,114400.0,0.58874918]
["bitfinex-derivatives","BTCF0:USTF0",1761615670838,0.0129,114410.0,114400.0,1.26340257]
["bitfinex-derivatives","BTCF0:USTF0",1761615671242,0.0129,114410.0,114400.0,1.3100405]
["bitfinex-derivatives","BTCF0:USTF0",1761615671747,0.0129,114410.0,114400.0,1.09201763]
["bitfinex-derivatives","BTCF0:USTF0",1761615672346,0.0129,114410.0,114400.0,1.12307588]
["bitfinex-derivatives","BTCF0:USTF0",1761615673452,0.0129,114410.0,114400.0,1.07643795]
["bitfinex-derivatives","BTCF0:USTF0",1761615674255,0.0129,114410.0,114400.0,1.11675716]
["bitfinex-derivatives","BTCF0:USTF0",1761615674854,0.0129,114410.0,114400.0,1.12504521]
["bitfinex-derivatives","BTCF0:USTF0",1761615675653,0.0129,114410.0,114400.0,1.72504521]
["bitfinex-derivatives","BTCF0:USTF0",1761615676245,0.03402,114410.0,114400.0,1.71675716]
["bitfinex-derivatives","BTCF0:USTF0",1761615676445,0.0129,114410.0,114400.0,1.71675716]
["bitfinex-derivatives","BTCF0:USTF0",1761615678054,0.05659,114410.0,114400.0,1.125246]
["bitfinex-derivatives","BTCF0:USTF0",1761615678754,0.06534,114410.0,114400.0,1.0453797]
["bitfinex-derivatives","BTCF0:USTF0",1761615679751,0.06534,114410.0,114400.0,0.9579652]
["bitfinex-derivatives","BTCF0:USTF0",1761615679950,0.06534,114410.0,114400.0,1.0453794]
["bitfinex-derivatives","BTCF0:USTF0",1761615681656,0.06534,114410.0,114400.0,0.8090142]
["bitfinex-derivatives","BTCF0:USTF0",1761615681956,0.06534,114410.0,114400.0,1.0453794]
["bitfinex-derivatives","BTCF0:USTF0",1761615688459,0.06534,114410.0,114400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761615688460,0.10382387,114410.0,114400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761615688659,0.10382387,114410.0,114400.0,0.8090142]
["bitfinex-derivatives","BTCF0:USTF0",1761615688954,0.10382387,114410.0,114400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761615689559,0.10382387,114410.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615689762,0.33999907,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615690464,0.0564,114370.0,114360.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615690655,0.10363387,114370.0,114360.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615691764,0.46443387,114370.0,114360.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615693166,0.46443387,114370.0,114360.0,0.00107075]
["bitfinex-derivatives","BTCF0:USTF0",1761615694870,0.03503,114380.0,114360.0,0.36187075]
["bitfinex-derivatives","BTCF0:USTF0",1761615695161,0.01298,114380.0,114370.0,0.3238023]
["bitfinex-derivatives","BTCF0:USTF0",1761615695468,0.01298,114390.0,114380.0,0.0874294]
["bitfinex-derivatives","BTCF0:USTF0",1761615695769,0.01298,114390.0,114380.0,1.09967844]
["bitfinex-derivatives","BTCF0:USTF0",1761615695969,0.0564,114390.0,114380.0,1.09967844]
["bitfinex-derivatives","BTCF0:USTF0",1761615696268,0.0564,114390.0,114380.0,1.07641394]
["bitfinex-derivatives","BTCF0:USTF0",1761615696961,0.0564,114390.0,114380.0,0.75261934]
["bitfinex-derivatives","BTCF0:USTF0",1761615697161,0.06815,114390.0,114380.0,0.74487249]
["bitfinex-derivatives","BTCF0:USTF0",1761615697666,0.0594,114390.0,114380.0,1.06866699]
["bitfinex-derivatives","BTCF0:USTF0",1761615698069,0.01598,114390.0,114380.0,1.69968633]
["bitfinex-derivatives","BTCF0:USTF0",1761615698756,0.01398,114390.0,114380.0,1.69968633]
["bitfinex-derivatives","BTCF0:USTF0",1761615699363,0.10463387,114390.0,114380.0,0.75261934]
["bitfinex-derivatives","BTCF0:USTF0",1761615699561,0.10463387,114390.0,114380.0,0.39181934]
["bitfinex-derivatives","BTCF0:USTF0",1761615699758,0.10463387,114390.0,114380.0,0.38413219]
["bitfinex-derivatives","BTCF0:USTF0",1761615700170,0.06615,114390.0,114380.0,0.38413219]
["bitfinex-derivatives","BTCF0:USTF0",1761615700662,0.06615,114390.0,114380.0,0.41515153]
["bitfinex-derivatives","BTCF0:USTF0",1761615700868,0.06615,114390.0,114380.0,0.39181934]
["bitfinex-derivatives","BTCF0:USTF0",1761615701274,0.10463387,114390.0,114380.0,0.39181934]
["bitfinex-derivatives","BTCF0:USTF0",1761615703263,0.10463387,114390.0,114380.0,0.38413435]
["bitfinex-derivatives","BTCF0:USTF0",1761615704870,0.06615,114390.0,114380.0,0.39181934]
["bitfinex-derivatives","BTCF0:USTF0",1761615706262,0.06615,114390.0,114380.0,0.47924874]
["bitfinex-derivatives","BTCF0:USTF0",1761615706459,0.03503,114390.0,114380.0,0.79748861]
["bitfinex-derivatives","BTCF0:USTF0",1761615706770,0.01298,114390.0,114380.0,1.15828861]
["bitfinex-derivatives","BTCF0:USTF0",1761615708274,0.01298,114390.0,114380.0,1.20492654]
["bitfinex-derivatives","BTCF0:USTF0",1761615709371,0.01298,114390.0,114380.0,1.1739072]
["bitfinex-derivatives","BTCF0:USTF0",1761615711772,0.01298,114400.0,114390.0,0.0874218]
["bitfinex-derivatives","BTCF0:USTF0",1761615712068,0.01298,114400.0,114390.0,0.9591996]
["bitfinex-derivatives","BTCF0:USTF0",1761615712276,0.01298,114400.0,114390.0,0.8120996]
["bitfinex-derivatives","BTCF0:USTF0",1761615712574,0.10363387,114400.0,114390.0,0.40743793]
["bitfinex-derivatives","BTCF0:USTF0",1761615713073,0.10463387,114400.0,114390.0,0.40743793]
["bitfinex-derivatives","BTCF0:USTF0",1761615713474,0.10463387,114400.0,114390.0,0.49485973]
["bitfinex-derivatives","BTCF0:USTF0",1761615713777,0.10463387,114400.0,114390.0,0.40743793]
["bitfinex-derivatives","BTCF0:USTF0",1761615714276,0.10463387,114400.0,114390.0,0.41531278]
["bitfinex-derivatives","BTCF0:USTF0",1761615714965,0.10463387,114400.0,114390.0,0.05451278]
["bitfinex-derivatives","BTCF0:USTF0",1761615715163,0.10463387,114400.0,114390.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615715370,0.10463387,114400.0,114390.0,0.05451278]
["bitfinex-derivatives","BTCF0:USTF0",1761615715569,0.10463387,114400.0,114390.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615715876,0.10463387,114400.0,114390.0,0.05451278]
["bitfinex-derivatives","BTCF0:USTF0",1761615716075,0.10463387,114400.0,114390.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615716278,0.10463387,114400.0,114390.0,0.05451278]
["bitfinex-derivatives","BTCF0:USTF0",1761615717678,0.10463387,114400.0,114390.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615717975,0.0564,114390.0,114380.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615718182,0.46443387,114390.0,114380.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615719168,0.46443387,114390.0,114380.0,0.02436688]
["bitfinex-derivatives","BTCF0:USTF0",1761615721771,0.46543387,114390.0,114380.0,0.02336688]
["bitfinex-derivatives","BTCF0:USTF0",1761615722276,0.46443387,114390.0,114380.0,0.05451278]
["bitfinex-derivatives","BTCF0:USTF0",1761615722483,0.46743387,114390.0,114380.0,0.05451278]
["bitfinex-derivatives","BTCF0:USTF0",1761615722886,0.10663387,114390.0,114380.0,0.3919459]
["bitfinex-derivatives","BTCF0:USTF0",1761615723280,0.10663387,114390.0,114380.0,0.43858383]
["bitfinex-derivatives","BTCF0:USTF0",1761615724279,0.10663387,114390.0,114380.0,0.40743793]
["bitfinex-derivatives","BTCF0:USTF0",1761615724886,0.10463387,114390.0,114380.0,0.40743793]
["bitfinex-derivatives","BTCF0:USTF0",1761615727785,0.10463387,114390.0,114380.0,0.49486733]
["bitfinex-derivatives","BTCF0:USTF0",1761615728084,0.0574,114390.0,114380.0,0.8121072]
["bitfinex-derivatives","BTCF0:USTF0",1761615728476,0.0574,114390.0,114380.0,0.82813856]
["bitfinex-derivatives","BTCF0:USTF0",1761615728682,0.03603,114390.0,114380.0,0.82813856]
["bitfinex-derivatives","BTCF0:USTF0",1761615729084,0.01398,114390.0,114380.0,0.82813856]
["bitfinex-derivatives","BTCF0:USTF0",1761615729291,0.03579,114390.0,114380.0,0.82813856]
["bitfinex-derivatives","BTCF0:USTF0",1761615729487,0.03479,114390.0,114380.0,0.82913856]
["bitfinex-derivatives","BTCF0:USTF0",1761615729787,0.05808,114390.0,114380.0,0.4492294]
["bitfinex-derivatives","BTCF0:USTF0",1761615732588,0.09656387,114390.0,114380.0,0.4492294]
["bitfinex-derivatives","BTCF0:USTF0",1761615732789,0.09656387,114390.0,114380.0,0.49607879]
["bitfinex-derivatives","BTCF0:USTF0",1761615733192,0.10531387,114390.0,114380.0,0.49607879]
["bitfinex-derivatives","BTCF0:USTF0",1761615733991,0.10531387,114390.0,114380.0,0.4492294]
["bitfinex-derivatives","BTCF0:USTF0",1761615734192,0.10531387,114390.0,114380.0,0.49607782]
["bitfinex-derivatives","BTCF0:USTF0",1761615735393,0.10531387,114390.0,114380.0,0.49607836]
["bitfinex-derivatives","BTCF0:USTF0",1761615735694,0.10531387,114390.0,114380.0,0.64317836]
["bitfinex-derivatives","BTCF0:USTF0",1761615736492,0.10531387,114390.0,114380.0,0.64316733]
["bitfinex-derivatives","BTCF0:USTF0",1761615736886,0.01298,114390.0,114380.0,1.1963294]
["bitfinex-derivatives","BTCF0:USTF0",1761615737383,0.01298,114390.0,114380.0,1.51356927]
["bitfinex-derivatives","BTCF0:USTF0",1761615738689,0.01298,114400.0,114390.0,0.0874218]
["bitfinex-derivatives","BTCF0:USTF0",1761615738997,0.01298,114410.0,114400.0,0.0874141]
["bitfinex-derivatives","BTCF0:USTF0",1761615739192,0.01298,114410.0,114400.0,0.82785482]
["bitfinex-derivatives","BTCF0:USTF0",1761615739394,0.01298,114410.0,114400.0,0.76545397]
["bitfinex-derivatives","BTCF0:USTF0",1761615739594,0.01298,114420.0,114410.0,0.0874064]
["bitfinex-derivatives","BTCF0:USTF0",1761615739795,0.01298,114420.0,114410.0,0.82780781]
["bitfinex-derivatives","BTCF0:USTF0",1761615740595,0.0580801,114460.0,114450.0,0.0873759]
["bitfinex-derivatives","BTCF0:USTF0",1761615740799,0.0578,114460.0,114450.0,0.79656098]
["bitfinex-derivatives","BTCF0:USTF0",1761615741797,0.0608,114460.0,114450.0,0.79656098]
["bitfinex-derivatives","BTCF0:USTF0",1761615742299,0.0608,114460.0,114450.0,0.8198654]
["bitfinex-derivatives","BTCF0:USTF0",1761615742906,0.06955,114460.0,114450.0,0.41524963]
["bitfinex-derivatives","BTCF0:USTF0",1761615743100,0.06955,114460.0,114450.0,0.38410442]
["bitfinex-derivatives","BTCF0:USTF0",1761615743799,0.06955,114460.0,114450.0,0.39194521]
["bitfinex-derivatives","BTCF0:USTF0",1761615744000,0.10803387,114460.0,114450.0,0.39194521]
["bitfinex-derivatives","BTCF0:USTF0",1761615744197,0.10803387,114460.0,114450.0,0.41522772]
["bitfinex-derivatives","BTCF0:USTF0",1761615744599,0.10803387,114460.0,114450.0,0.38408251]
["bitfinex-derivatives","BTCF0:USTF0",1761615746604,0.10803387,114460.0,114450.0,0.02328251]
["bitfinex-derivatives","BTCF0:USTF0",1761615746794,0.0127,114450.0,114440.0,0.41522772]
["bitfinex-derivatives","BTCF0:USTF0",1761615746993,0.10503387,114450.0,114440.0,0.41522772]
["bitfinex-derivatives","BTCF0:USTF0",1761615747497,0.10503387,114450.0,114440.0,0.50261132]
["bitfinex-derivatives","BTCF0:USTF0",1761615747998,0.10603387,114450.0,114440.0,0.50261132]
["bitfinex-derivatives","BTCF0:USTF0",1761615748202,0.10603387,114450.0,114440.0,0.79656868]
["bitfinex-derivatives","BTCF0:USTF0",1761615749598,0.10603387,114450.0,114440.0,0.38403027]
["bitfinex-derivatives","BTCF0:USTF0",1761615750500,0.10603387,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615752505,0.05688,114440.0,114430.0,0.64967226]
["bitfinex-derivatives","BTCF0:USTF0",1761615752700,0.10411387,114440.0,114430.0,0.61852705]
["bitfinex-derivatives","BTCF0:USTF0",1761615754106,0.10411387,114440.0,114430.0,0.61952705]
["bitfinex-derivatives","BTCF0:USTF0",1761615754707,0.10411387,114440.0,114430.0,0.93676692]
["bitfinex-derivatives","BTCF0:USTF0",1761615756215,0.10411387,114440.0,114430.0,0.78966692]
["bitfinex-derivatives","BTCF0:USTF0",1761615760207,0.08179387,114440.0,114430.0,0.78966692]
["bitfinex-derivatives","BTCF0:USTF0",1761615760402,0.01265,114440.0,114430.0,1.39757638]
["bitfinex-derivatives","BTCF0:USTF0",1761615760598,0.01265,114440.0,114430.0,1.41314899]
["bitfinex-derivatives","BTCF0:USTF0",1761615762108,0.05688,114440.0,114430.0,0.64300912]
["bitfinex-derivatives","BTCF0:USTF0",1761615762306,0.05688,114440.0,114430.0,0.96024899]
["bitfinex-derivatives","BTCF0:USTF0",1761615764307,0.10411387,114440.0,114430.0,0.64300912]
["bitfinex-derivatives","BTCF0:USTF0",1761615764505,0.10411387,114440.0,114430.0,0.53995504]
["bitfinex-derivatives","BTCF0:USTF0",1761615764702,0.10411387,114440.0,114430.0,0.67406416]
["bitfinex-derivatives","BTCF0:USTF0",1761615764908,0.10411387,114440.0,114430.0,0.94458621]
["bitfinex-derivatives","BTCF0:USTF0",1761615765413,0.10411387,114440.0,114430.0,0.99130403]
["bitfinex-derivatives","BTCF0:USTF0",1761615765810,0.10411387,114440.0,114430.0,0.91037699]
["bitfinex-derivatives","BTCF0:USTF0",1761615766409,0.10411387,114440.0,114430.0,0.87932195]
["bitfinex-derivatives","BTCF0:USTF0",1761615768014,0.10411387,114440.0,114430.0,0.73222195]
["bitfinex-derivatives","BTCF0:USTF0",1761615768415,0.10411387,114440.0,114430.0,0.74786567]
["bitfinex-derivatives","BTCF0:USTF0",1761615770819,0.10411387,114440.0,114430.0,0.68550413]
["bitfinex-derivatives","BTCF0:USTF0",1761615773921,0.05688,114440.0,114430.0,0.68550413]
["bitfinex-derivatives","BTCF0:USTF0",1761615774122,0.05688,114440.0,114430.0,0.74786567]
["bitfinex-derivatives","BTCF0:USTF0",1761615775417,0.06563,114440.0,114430.0,0.74786567]
["bitfinex-derivatives","BTCF0:USTF0",1761615775714,0.06563,114440.0,114430.0,0.68550413]
["bitfinex-derivatives","BTCF0:USTF0",1761615778711,0.10411387,114440.0,114430.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1761615778911,0.10411387,114440.0,114430.0,0.68550413]
["bitfinex-derivatives","BTCF0:USTF0",1761615779522,0.10411387,114440.0,114430.0,0.83260413]
["bitfinex-derivatives","BTCF0:USTF0",1761615780122,0.10411387,114440.0,114430.0,0.5962913]
["bitfinex-derivatives","BTCF0:USTF0",1761615780313,0.10411387,114440.0,114430.0,0.83260413]
["bitfinex-derivatives","BTCF0:USTF0",1761615783724,0.10411387,114440.0,114430.0,0.89875598]
["bitfinex-derivatives","BTCF0:USTF0",1761615786729,0.10411387,114440.0,114430.0,0.74752364]
["bitfinex-derivatives","BTCF0:USTF0",1761615787635,0.10411387,114440.0,114430.0,0.89875598]
["bitfinex-derivatives","BTCF0:USTF0",1761615789537,0.10411387,114440.0,114430.0,0.5962913]
["bitfinex-derivatives","BTCF0:USTF0",1761615789831,0.10411387,114440.0,114430.0,0.89875598]
["bitfinex-derivatives","BTCF0:USTF0",1761615790831,0.10411387,114440.0,114430.0,0.5962913]
["bitfinex-derivatives","BTCF0:USTF0",1761615791130,0.10411387,114440.0,114430.0,0.89875598]
["bitfinex-derivatives","BTCF0:USTF0",1761615791727,0.10411387,114440.0,114430.0,0.74752364]
["bitfinex-derivatives","BTCF0:USTF0",1761615792234,0.10411387,114440.0,114430.0,0.80988518]
["bitfinex-derivatives","BTCF0:USTF0",1761615794531,0.05988387,114440.0,114430.0,0.80988518]
["bitfinex-derivatives","BTCF0:USTF0",1761615794740,0.39707972,114470.0,114460.0,0.0873684]
["bitfinex-derivatives","BTCF0:USTF0",1761615794741,0.02357972,114470.0,114460.0,0.0873684]
["bitfinex-derivatives","BTCF0:USTF0",1761615794930,0.01322,114490.0,114480.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1761615795129,0.05847,114490.0,114480.0,0.98105002]
["bitfinex-derivatives","BTCF0:USTF0",1761615795330,0.05847,114490.0,114480.0,1.89579166]
["bitfinex-derivatives","BTCF0:USTF0",1761615795834,0.05847,114490.0,114480.0,1.67814289]
["bitfinex-derivatives","BTCF0:USTF0",1761615796029,0.05847,114490.0,114480.0,1.48500125]
["bitfinex-derivatives","BTCF0:USTF0",1761615796227,0.05847,114490.0,114480.0,1.53158077]
["bitfinex-derivatives","BTCF0:USTF0",1761615796437,0.05847,114490.0,114480.0,1.48500125]
["bitfinex-derivatives","BTCF0:USTF0",1761615796630,0.06147,114490.0,114480.0,1.48500125]
["bitfinex-derivatives","BTCF0:USTF0",1761615797036,0.06147,114490.0,114480.0,1.248953]
["bitfinex-derivatives","BTCF0:USTF0",1761615797240,0.06147,114490.0,114480.0,1.53154561]
["bitfinex-derivatives","BTCF0:USTF0",1761615799342,0.06147,114490.0,114480.0,1.54027724]
["bitfinex-derivatives","BTCF0:USTF0",1761615800142,0.06147,114490.0,114480.0,1.68737724]
["bitfinex-derivatives","BTCF0:USTF0",1761615801144,0.06147,114490.0,114480.0,1.71835135]
["bitfinex-derivatives","BTCF0:USTF0",1761615802044,0.06147,114490.0,114480.0,1.68737724]
["bitfinex-derivatives","BTCF0:USTF0",1761615802246,0.06147,114490.0,114480.0,1.71834125]
["bitfinex-derivatives","BTCF0:USTF0",1761615804148,0.06147,114490.0,114480.0,1.66404863]
["bitfinex-derivatives","BTCF0:USTF0",1761615813964,0.06147,114490.0,114480.0,1.67179689]
["bitfinex-derivatives","BTCF0:USTF0",1761615814168,0.06147,114490.0,114480.0,1.71834125]
["bitfinex-derivatives","BTCF0:USTF0",1761615815770,0.06147,114490.0,114480.0,1.93556675]
["bitfinex-derivatives","BTCF0:USTF0",1761615815958,0.03505,114500.0,114490.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1761615816160,0.05606,114500.0,114490.0,0.80450763]
["bitfinex-derivatives","BTCF0:USTF0",1761615816359,0.05606,114500.0,114490.0,0.78129251]
["bitfinex-derivatives","BTCF0:USTF0",1761615816761,0.05606,114500.0,114490.0,1.0626841]
["bitfinex-derivatives","BTCF0:USTF0",1761615816762,0.01322,114500.0,114490.0,1.0626841]
["bitfinex-derivatives","BTCF0:USTF0",1761615817268,0.01422,114500.0,114490.0,1.10922846]
["bitfinex-derivatives","BTCF0:USTF0",1761615817563,0.01422,114500.0,114490.0,1.07826445]
["bitfinex-derivatives","BTCF0:USTF0",1761615818969,0.03605,114500.0,114490.0,1.07826445]
["bitfinex-derivatives","BTCF0:USTF0",1761615819769,0.05706,114500.0,114490.0,1.07826445]
["bitfinex-derivatives","BTCF0:USTF0",1761615822173,0.05706,114500.0,114490.0,1.03172009]
["bitfinex-derivatives","BTCF0:USTF0",1761615822369,0.03605,114500.0,114490.0,1.03172009]
["bitfinex-derivatives","BTCF0:USTF0",1761615822666,0.01422,114500.0,114490.0,1.03172009]
["bitfinex-derivatives","BTCF0:USTF0",1761615823069,0.01322,114510.0,114500.0,0.0873384]
["bitfinex-derivatives","BTCF0:USTF0",1761615823267,0.05606,114510.0,114500.0,0.94803395]
["bitfinex-derivatives","BTCF0:USTF0",1761615824176,0.05606,114510.0,114500.0,0.90141215]
["bitfinex-derivatives","BTCF0:USTF0",1761615824376,0.05706,114510.0,114500.0,0.90141215]
["bitfinex-derivatives","BTCF0:USTF0",1761615824875,0.03605,114510.0,114500.0,0.94812257]
["bitfinex-derivatives","BTCF0:USTF0",1761615825173,0.03605,114510.0,114500.0,1.11066905]
["bitfinex-derivatives","BTCF0:USTF0",1761615825374,0.05706,114510.0,114500.0,1.11066905]
["bitfinex-derivatives","BTCF0:USTF0",1761615825969,0.05706,114510.0,114500.0,1.17965032]
["bitfinex-derivatives","BTCF0:USTF0",1761615827769,0.05706,114510.0,114500.0,1.02842529]
["bitfinex-derivatives","BTCF0:USTF0",1761615830473,0.03523,114510.0,114500.0,1.02842529]
["bitfinex-derivatives","BTCF0:USTF0",1761615830674,0.0346,114530.0,114520.0,0.0873231]
["bitfinex-derivatives","BTCF0:USTF0",1761615830976,0.05561,114530.0,114520.0,1.10704746]
["bitfinex-derivatives","BTCF0:USTF0",1761615832878,0.05661,114530.0,114520.0,1.10704746]
["bitfinex-derivatives","BTCF0:USTF0",1761615833478,0.05561,114530.0,114520.0,1.10704746]
["bitfinex-derivatives","BTCF0:USTF0",1761615833881,0.05561,114530.0,114520.0,1.16924278]
["bitfinex-derivatives","BTCF0:USTF0",1761615834179,0.05561,114530.0,114520.0,1.10704746]
["bitfinex-derivatives","BTCF0:USTF0",1761615834373,0.03378,114530.0,114520.0,1.10704746]
["bitfinex-derivatives","BTCF0:USTF0",1761615834582,0.05561,114540.0,114530.0,0.0873155]
["bitfinex-derivatives","BTCF0:USTF0",1761615834769,0.0346,114540.0,114530.0,0.7967243]
["bitfinex-derivatives","BTCF0:USTF0",1761615835079,0.0346,114540.0,114530.0,0.75016422]
["bitfinex-derivatives","BTCF0:USTF0",1761615835279,0.05561,114540.0,114530.0,0.75016422]
["bitfinex-derivatives","BTCF0:USTF0",1761615835672,0.38437972,114590.0,114530.0,1.35016422]
["bitfinex-derivatives","BTCF0:USTF0",1761615835876,0.05561,114590.0,114580.0,0.87262436]
["bitfinex-derivatives","BTCF0:USTF0",1761615836076,0.1528798,114590.0,114580.0,0.90364435]
["bitfinex-derivatives","BTCF0:USTF0",1761615836379,0.7428798,114590.0,114580.0,0.89584475]
["bitfinex-derivatives","BTCF0:USTF0",1761615836577,0.65561,114590.0,114580.0,0.83209779]
["bitfinex-derivatives","BTCF0:USTF0",1761615836780,0.05661,114590.0,114580.0,0.98312215]
["bitfinex-derivatives","BTCF0:USTF0",1761615837071,0.1438798,114590.0,114580.0,0.74482039]
["bitfinex-derivatives","BTCF0:USTF0",1761615837272,0.1438798,114590.0,114580.0,0.89584475]
["bitfinex-derivatives","BTCF0:USTF0",1761615838383,0.1438798,114590.0,114580.0,0.98312215]
["bitfinex-derivatives","BTCF0:USTF0",1761615838780,0.1438798,114590.0,114580.0,0.89584475]
["bitfinex-derivatives","BTCF0:USTF0",1761615838982,0.1438798,114590.0,114580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761615839384,0.1438798,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615839584,0.1438798,114590.0,114580.0,0.51182436]
["bitfinex-derivatives","BTCF0:USTF0",1761615839786,0.1438798,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615840179,0.1438798,114590.0,114580.0,0.4480774]
["bitfinex-derivatives","BTCF0:USTF0",1761615840379,0.1438798,114590.0,114580.0,0.59910176]
["bitfinex-derivatives","BTCF0:USTF0",1761615841178,0.05661,114590.0,114580.0,0.95990176]
["bitfinex-derivatives","BTCF0:USTF0",1761615842580,0.05661,114590.0,114580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761615842983,0.20763436,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615843187,0.05713,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615845390,0.05813,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615846290,0.05852,114570.0,114560.0,0.51182436]
["bitfinex-derivatives","BTCF0:USTF0",1761615847788,0.01306,114560.0,114550.0,0.51182436]
["bitfinex-derivatives","BTCF0:USTF0",1761615847990,0.05852,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615848201,0.21954436,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615848592,0.05852,114560.0,114550.0,0.51182436]
["bitfinex-derivatives","BTCF0:USTF0",1761615848993,0.05852,114560.0,114550.0,0.59912466]
["bitfinex-derivatives","BTCF0:USTF0",1761615850191,0.05852,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615850496,0.05852,114560.0,114550.0,0.51182436]
["bitfinex-derivatives","BTCF0:USTF0",1761615850894,0.05852,114560.0,114550.0,0.59912466]
["bitfinex-derivatives","BTCF0:USTF0",1761615851688,0.01306,114570.0,114560.0,0.0872926]
["bitfinex-derivatives","BTCF0:USTF0",1761615851689,0.03617,114570.0,114560.0,0.0872926]
["bitfinex-derivatives","BTCF0:USTF0",1761615851895,0.01306,114570.0,114560.0,0.75014132]
["bitfinex-derivatives","BTCF0:USTF0",1761615852092,0.01306,114570.0,114560.0,0.90421278]
["bitfinex-derivatives","BTCF0:USTF0",1761615852290,0.01295,114580.0,114570.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1761615852291,0.05841,114580.0,114570.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1761615852597,0.05841,114580.0,114570.0,0.75013372]
["bitfinex-derivatives","BTCF0:USTF0",1761615853690,0.03606,114580.0,114570.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1761615854296,0.05841,114580.0,114570.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1761615854898,0.05941,114580.0,114570.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1761615855404,0.01395,114580.0,114570.0,0.78737453]
["bitfinex-derivatives","BTCF0:USTF0",1761615856399,0.001,114580.0,114570.0,0.78737453]
["bitfinex-derivatives","BTCF0:USTF0",1761615857296,0.05952,114580.0,114570.0,0.78737453]
["bitfinex-derivatives","BTCF0:USTF0",1761615857995,0.05952,114580.0,114570.0,0.67686914]
["bitfinex-derivatives","BTCF0:USTF0",1761615858698,0.05952,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615862002,0.05952,114580.0,114570.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1761615862191,0.05952,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615863094,0.09952,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615863495,0.05852,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615863696,0.15331306,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615864098,0.09852,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615865300,0.09852,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615865502,0.05852,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615868198,0.11852,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615869904,0.01394,114550.0,114530.0,0.38408644]
["bitfinex-derivatives","BTCF0:USTF0",1761615870209,0.05826,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615871505,0.05826,114540.0,114530.0,0.36386605]
["bitfinex-derivatives","BTCF0:USTF0",1761615872200,0.06826,114540.0,114530.0,0.36386605]
["bitfinex-derivatives","BTCF0:USTF0",1761615872405,0.06826,114540.0,114530.0,0.00306605]
["bitfinex-derivatives","BTCF0:USTF0",1761615872611,0.30826,114540.0,114530.0,0.00306605]
["bitfinex-derivatives","BTCF0:USTF0",1761615873807,0.30826,114540.0,114530.0,0.00106605]
["bitfinex-derivatives","BTCF0:USTF0",1761615874203,0.30826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615877410,0.90826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615878812,0.66826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615880906,0.06826,114540.0,114530.0,0.15110299]
["bitfinex-derivatives","BTCF0:USTF0",1761615881106,0.05826,114540.0,114530.0,0.51190299]
["bitfinex-derivatives","BTCF0:USTF0",1761615881312,0.05826,114540.0,114530.0,0.15110299]
["bitfinex-derivatives","BTCF0:USTF0",1761615882214,0.05826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615882412,0.05826,114540.0,114530.0,0.15110299]
["bitfinex-derivatives","BTCF0:USTF0",1761615883421,0.05826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615883611,0.23929694,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615884215,0.08826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615884710,0.26826,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615887716,0.41928921,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615887916,0.41928921,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615888312,0.41928921,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615888611,1.01928921,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615892824,0.86826,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615893021,1.01928921,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615893221,0.86826,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615893421,1.01928921,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615894022,1.0427848,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615895413,0.8327848,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615895621,0.8427848,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615895922,1.0227848,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615898622,1.0227848,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615898822,1.0227848,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615899314,1.05408227,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615900818,0.11305306,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615901014,0.05909559,114540.0,114530.0,0.68614486]
["bitfinex-derivatives","BTCF0:USTF0",1761615901218,0.05372228,114550.0,114530.0,0.68614486]
["bitfinex-derivatives","BTCF0:USTF0",1761615901219,0.11514306,114550.0,114530.0,0.80448045]
["bitfinex-derivatives","BTCF0:USTF0",1761615901422,0.11514306,114550.0,114540.0,0.66285842]
["bitfinex-derivatives","BTCF0:USTF0",1761615901622,0.08384559,114550.0,114540.0,0.68607881]
["bitfinex-derivatives","BTCF0:USTF0",1761615901919,0.06035,114550.0,114540.0,0.68607881]
["bitfinex-derivatives","BTCF0:USTF0",1761615903018,0.06135,114550.0,114540.0,0.77338681]
["bitfinex-derivatives","BTCF0:USTF0",1761615903222,0.06135,114550.0,114540.0,0.69387841]
["bitfinex-derivatives","BTCF0:USTF0",1761615903717,0.06035,114550.0,114540.0,0.69387841]
["bitfinex-derivatives","BTCF0:USTF0",1761615903925,0.06135,114550.0,114540.0,0.69387841]
["bitfinex-derivatives","BTCF0:USTF0",1761615905120,0.06135,114550.0,114540.0,0.78118641]
["bitfinex-derivatives","BTCF0:USTF0",1761615906425,0.06135,114550.0,114540.0,0.69387841]
["bitfinex-derivatives","BTCF0:USTF0",1761615908123,0.06135,114550.0,114540.0,0.39181999]
["bitfinex-derivatives","BTCF0:USTF0",1761615908327,0.06135,114550.0,114540.0,0.69387841]
["bitfinex-derivatives","BTCF0:USTF0",1761615908825,0.21237921,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615909027,0.05872,114540.0,114530.0,0.54291525]
["bitfinex-derivatives","BTCF0:USTF0",1761615909224,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615911322,0.20974921,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615911529,0.05872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615911728,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615914234,0.05872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615914734,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615915232,0.05872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615917641,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615917831,0.23974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615918235,0.36077842,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615918540,0.57077842,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615918738,0.59427401,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615920242,0.95507401,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615920939,0.65301559,114540.0,114530.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761615921145,0.05872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615921441,0.05872,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615921640,0.08872,114540.0,114530.0,0.15109526]
["bitfinex-derivatives","BTCF0:USTF0",1761615921837,0.23974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615924244,0.08872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615924444,0.23974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615929351,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615929748,0.05872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615929948,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615932051,0.05872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615932358,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615933851,0.23974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615934253,0.08872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615934555,0.23974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615935356,0.39077842,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615935655,0.39077842,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615936558,0.23974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615936855,0.08872,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615937052,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615937258,0.20974921,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615937453,0.20974921,114540.0,114530.0,0.51189526]
["bitfinex-derivatives","BTCF0:USTF0",1761615939453,0.36077842,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615939762,0.91427401,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615941565,1.51427401,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615941860,0.91427401,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615942056,0.94557148,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615944158,0.96883844,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615947664,1.23883844,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615947868,0.96883844,114540.0,114530.0,0.36086605]
["bitfinex-derivatives","BTCF0:USTF0",1761615948662,0.01385,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615948866,0.60092854,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615949163,0.93092854,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615949862,0.77996799,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615951163,0.79996799,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761615951463,0.79996799,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615952457,0.08887012,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615952656,0.63996799,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615952860,0.78996799,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615954062,0.78209691,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615956560,1.38209691,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615957465,1.40209691,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615959664,1.38209691,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615962874,1.40209691,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615963277,1.42227729,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615965575,1.40227729,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615965890,1.42227729,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615966285,0.82227729,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615968587,0.85369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615969681,0.82227729,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615970187,0.85369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615971783,1.45369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615972096,1.28259954,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615972289,1.30259954,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615972593,1.45369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615973690,1.43369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615973888,1.45369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615974490,0.85369741,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615974687,1.13697697,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615975787,1.10555685,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615977997,1.25665472,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615978295,1.10555685,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615978496,1.20989217,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615978694,1.27288526,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615979095,1.12178739,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615979597,1.10593999,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615983400,1.70593999,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615984098,1.6587943,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615984996,1.70591507,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615986905,1.85701294,114530.0,114520.0,0.1783539]
["bitfinex-derivatives","BTCF0:USTF0",1761615989305,0.01372,114480.0,114470.0,0.13389109]
["bitfinex-derivatives","BTCF0:USTF0",1761615989503,0.05727605,114480.0,114470.0,0.13389109]
["bitfinex-derivatives","BTCF0:USTF0",1761615989900,0.05727605,114480.0,114470.0,0.04652999]
["bitfinex-derivatives","BTCF0:USTF0",1761615990504,0.05727605,114480.0,114470.0,0.05452999]
["bitfinex-derivatives","BTCF0:USTF0",1761615991606,0.05727605,114480.0,114470.0,0.29298926]
["bitfinex-derivatives","BTCF0:USTF0",1761615994312,0.05727605,114480.0,114470.0,0.20562786]
["bitfinex-derivatives","BTCF0:USTF0",1761615994609,0.05727605,114480.0,114470.0,0.80562786]
["bitfinex-derivatives","BTCF0:USTF0",1761615995107,0.05727605,114480.0,114470.0,0.65452999]
["bitfinex-derivatives","BTCF0:USTF0",1761615995309,0.22837392,114480.0,114470.0,0.65452999]
["bitfinex-derivatives","BTCF0:USTF0",1761615995708,0.07727605,114480.0,114470.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1761615996007,0.07727605,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761615997206,0.22837392,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761615999614,0.24936134,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616000708,0.09826347,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616001911,0.24936134,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616002112,0.09826347,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616002313,0.24936134,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616009711,0.40064571,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616012214,0.09826347,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616012419,0.40064571,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616013815,0.40064581,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616014416,0.09826357,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616014616,0.40064581,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616016620,0.09826357,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616016925,0.40064581,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616020615,0.09826357,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616020817,0.40064581,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616021216,0.40064581,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616021717,0.24945469,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616022216,0.07826357,114480.0,114470.0,0.44427363]
["bitfinex-derivatives","BTCF0:USTF0",1761616022425,0.05727605,114480.0,114470.0,0.44427363]
["bitfinex-derivatives","BTCF0:USTF0",1761616023423,0.05727605,114480.0,114470.0,0.29308251]
["bitfinex-derivatives","BTCF0:USTF0",1761616024119,0.05727605,114480.0,114470.0,0.20572111]
["bitfinex-derivatives","BTCF0:USTF0",1761616024314,0.05727605,114480.0,114470.0,0.29308251]
["bitfinex-derivatives","BTCF0:USTF0",1761616026124,0.05727605,114480.0,114470.0,0.14189139]
["bitfinex-derivatives","BTCF0:USTF0",1761616026325,0.05727605,114480.0,114470.0,0.29308251]
["bitfinex-derivatives","BTCF0:USTF0",1761616026827,0.05727605,114480.0,114470.0,0.20572111]
["bitfinex-derivatives","BTCF0:USTF0",1761616027229,0.05727605,114480.0,114470.0,0.65452999]
["bitfinex-derivatives","BTCF0:USTF0",1761616027424,0.05727605,114480.0,114470.0,0.89308251]
["bitfinex-derivatives","BTCF0:USTF0",1761616028327,0.05727605,114480.0,114470.0,0.80572111]
["bitfinex-derivatives","BTCF0:USTF0",1761616029226,0.20846717,114480.0,114470.0,0.20572111]
["bitfinex-derivatives","BTCF0:USTF0",1761616030521,0.05727605,114480.0,114470.0,0.20572111]
["bitfinex-derivatives","BTCF0:USTF0",1761616030730,0.20846717,114480.0,114470.0,0.20572111]
["bitfinex-derivatives","BTCF0:USTF0",1761616032332,0.35965829,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616032528,0.38070893,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616032830,0.22951781,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616033030,0.38070893,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616035130,0.39070893,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616035330,0.39071031,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616044646,0.36965829,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616044940,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616047340,0.08832915,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616047541,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616047840,0.23952027,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616049435,0.23952027,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616049640,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616054643,0.39071139,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616054839,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616055045,0.39071139,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616055539,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616060356,0.08832915,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616060648,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616061448,0.41426459,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616061946,0.39071139,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616062348,0.41426459,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616063752,0.11188235,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616064055,0.41426459,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616065454,0.11188235,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616065648,0.10188235,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616065844,0.25307347,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761616066054,0.25307347,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616066242,0.07832915,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616067446,0.05727605,114480.0,114470.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1761616071958,0.05727605,114480.0,114470.0,0.15914226]
["bitfinex-derivatives","BTCF0:USTF0",1761616079669,0.05727605,114480.0,114470.0,0.24650366]
["bitfinex-derivatives","BTCF0:USTF0",1761616079968,0.05727605,114480.0,114470.0,0.0953614]
["bitfinex-derivatives","BTCF0:USTF0",1761616080169,0.05727605,114480.0,114470.0,0.24650366]
["bitfinex-derivatives","BTCF0:USTF0",1761616083478,0.01378605,114480.0,114470.0,0.24650366]
["bitfinex-derivatives","BTCF0:USTF0",1761616084363,0.01378605,114480.0,114470.0,0.39360366]
["bitfinex-derivatives","BTCF0:USTF0",1761616085374,0.03625605,114480.0,114470.0,0.39360366]
["bitfinex-derivatives","BTCF0:USTF0",1761616085771,0.05830605,114480.0,114470.0,0.39360366]
["bitfinex-derivatives","BTCF0:USTF0",1761616087474,6.605e-05,114480.0,114470.0,0.39360366]
["bitfinex-derivatives","BTCF0:USTF0",1761616089671,0.05871,114510.0,114500.0,0.0873385]
["bitfinex-derivatives","BTCF0:USTF0",1761616089871,0.05871,114510.0,114500.0,0.23848076]
["bitfinex-derivatives","BTCF0:USTF0",1761616090873,0.05871,114510.0,114500.0,0.23948076]
["bitfinex-derivatives","BTCF0:USTF0",1761616092980,0.05871,114510.0,114500.0,0.25021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616093877,0.03581,114510.0,114500.0,0.25021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616094178,0.03581,114510.0,114500.0,0.85021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616095268,0.05871,114510.0,114500.0,0.85021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616096177,0.03581,114510.0,114500.0,0.85021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616096880,0.01372,114510.0,114500.0,0.85021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616097077,0.03581,114510.0,114500.0,0.85021339]
["bitfinex-derivatives","BTCF0:USTF0",1761616097281,0.05885,114520.0,114510.0,0.0873308]
["bitfinex-derivatives","BTCF0:USTF0",1761616097577,0.05885,114520.0,114510.0,0.23847306]
["bitfinex-derivatives","BTCF0:USTF0",1761616097979,0.01386,114530.0,114520.0,0.0873232]
["bitfinex-derivatives","BTCF0:USTF0",1761616098281,0.05885,114530.0,114520.0,0.0873232]
["bitfinex-derivatives","BTCF0:USTF0",1761616098979,0.05885,114530.0,114520.0,0.23846546]
["bitfinex-derivatives","BTCF0:USTF0",1761616099181,0.05885,114530.0,114520.0,0.0873232]
["bitfinex-derivatives","BTCF0:USTF0",1761616099785,0.05885,114530.0,114520.0,0.23846546]
["bitfinex-derivatives","BTCF0:USTF0",1761616102180,0.05885,114530.0,114520.0,0.0873232]
["bitfinex-derivatives","BTCF0:USTF0",1761616102382,0.05885,114530.0,114520.0,0.23846546]
["bitfinex-derivatives","BTCF0:USTF0",1761616103480,0.01386,114540.0,114520.0,0.23846546]
["bitfinex-derivatives","BTCF0:USTF0",1761616103481,0.03595,114540.0,114530.0,0.0873156]
["bitfinex-derivatives","BTCF0:USTF0",1761616103781,0.05885,114540.0,114530.0,0.0873156]
["bitfinex-derivatives","BTCF0:USTF0",1761616103983,0.05885,114540.0,114530.0,0.23845786]
["bitfinex-derivatives","BTCF0:USTF0",1761616106174,0.01386,114530.0,114520.0,0.2344163]
["bitfinex-derivatives","BTCF0:USTF0",1761616106380,0.05885,114530.0,114520.0,0.2344232]
["bitfinex-derivatives","BTCF0:USTF0",1761616112483,0.05885,114530.0,114520.0,0.38556546]
["bitfinex-derivatives","BTCF0:USTF0",1761616115482,0.013,114540.0,114530.0,0.0873102]
["bitfinex-derivatives","BTCF0:USTF0",1761616115688,0.05849,114540.0,114530.0,0.23845246]
["bitfinex-derivatives","BTCF0:USTF0",1761616117583,0.013,114540.0,114530.0,0.23845246]
["bitfinex-derivatives","BTCF0:USTF0",1761616117785,0.05849,114540.0,114530.0,0.23845246]
["bitfinex-derivatives","BTCF0:USTF0",1761616119587,0.05849,114540.0,114530.0,0.38555246]
["bitfinex-derivatives","BTCF0:USTF0",1761616125391,0.05849,114540.0,114530.0,0.2344102]
["bitfinex-derivatives","BTCF0:USTF0",1761616125592,0.05849,114540.0,114530.0,0.38555246]
["bitfinex-derivatives","BTCF0:USTF0",1761616127499,0.03583,114540.0,114530.0,0.38555246]
["bitfinex-derivatives","BTCF0:USTF0",1761616127899,0.05849,114540.0,114530.0,0.38555246]
["bitfinex-derivatives","BTCF0:USTF0",1761616128500,0.05849,114540.0,114530.0,0.2344149]
["bitfinex-derivatives","BTCF0:USTF0",1761616128700,0.05849,114540.0,114530.0,0.38555716]
["bitfinex-derivatives","BTCF0:USTF0",1761616129301,0.05849,114540.0,114530.0,0.2344149]
["bitfinex-derivatives","BTCF0:USTF0",1761616129594,0.05849,114540.0,114530.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616129799,0.25073442,114540.0,114530.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616130201,0.09959216,114540.0,114530.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616130699,0.07959216,114540.0,114530.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616131789,0.2306084,114540.0,114530.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616134100,0.20950624,114540.0,114530.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616134295,0.05849,114540.0,114530.0,0.23833114]
["bitfinex-derivatives","BTCF0:USTF0",1761616137096,0.013,114540.0,114530.0,0.23833114]
["bitfinex-derivatives","BTCF0:USTF0",1761616137300,0.05849,114540.0,114530.0,0.38934738]
["bitfinex-derivatives","BTCF0:USTF0",1761616137702,0.03583,114540.0,114530.0,0.38934738]
["bitfinex-derivatives","BTCF0:USTF0",1761616137898,0.39749,114550.0,114540.0,0.0873072]
["bitfinex-derivatives","BTCF0:USTF0",1761616138202,0.41860024,114550.0,114540.0,0.38933968]
["bitfinex-derivatives","BTCF0:USTF0",1761616139000,0.41860024,114550.0,114540.0,0.53643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616139200,0.39677024,114550.0,114540.0,0.53643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616140506,0.38291024,114550.0,114540.0,0.53643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616141002,0.38291024,114550.0,114540.0,0.97643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616141206,0.3618,114550.0,114540.0,0.97643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616141810,0.41941,114550.0,114540.0,0.97643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616142200,0.41941,114550.0,114540.0,0.6744072]
["bitfinex-derivatives","BTCF0:USTF0",1761616142597,0.41941,114550.0,114540.0,0.97643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616142801,0.41941,114550.0,114540.0,0.6744072]
["bitfinex-derivatives","BTCF0:USTF0",1761616143013,0.44052374,114550.0,114540.0,0.97643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616143610,0.41941,114550.0,114540.0,0.97643968]
["bitfinex-derivatives","BTCF0:USTF0",1761616149716,0.57042624,114550.0,114540.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1761616149919,0.57042624,114550.0,114540.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616150420,0.05791,114530.0,114520.0,0.88762976]
["bitfinex-derivatives","BTCF0:USTF0",1761616150610,0.20892624,114530.0,114520.0,1.038646]
["bitfinex-derivatives","BTCF0:USTF0",1761616150809,0.05791,114530.0,114520.0,1.038646]
["bitfinex-derivatives","BTCF0:USTF0",1761616151713,0.05791,114530.0,114520.0,0.88762976]
["bitfinex-derivatives","BTCF0:USTF0",1761616152717,0.05791,114530.0,114520.0,1.038646]
["bitfinex-derivatives","BTCF0:USTF0",1761616153315,0.05791,114530.0,114520.0,0.88762976]
["bitfinex-derivatives","BTCF0:USTF0",1761616153517,0.05791,114540.0,114530.0,0.0873157]
["bitfinex-derivatives","BTCF0:USTF0",1761616153818,0.07923352,114540.0,114530.0,0.23833194]
["bitfinex-derivatives","BTCF0:USTF0",1761616154520,0.05791,114540.0,114530.0,0.38934818]
["bitfinex-derivatives","BTCF0:USTF0",1761616154824,0.05791,114540.0,114530.0,0.38543194]
["bitfinex-derivatives","BTCF0:USTF0",1761616155116,0.3608,114550.0,114540.0,0.0873081]
["bitfinex-derivatives","BTCF0:USTF0",1761616155316,0.3608,114560.0,114550.0,0.0873005]
["bitfinex-derivatives","BTCF0:USTF0",1761616155521,0.3608,114560.0,114550.0,0.38933298]
["bitfinex-derivatives","BTCF0:USTF0",1761616156618,0.41871,114560.0,114550.0,0.38933298]
["bitfinex-derivatives","BTCF0:USTF0",1761616157716,0.41871,114560.0,114550.0,0.0873005]
["bitfinex-derivatives","BTCF0:USTF0",1761616157920,0.56972624,114560.0,114550.0,0.23831664]
["bitfinex-derivatives","BTCF0:USTF0",1761616158321,0.41871,114560.0,114550.0,0.0873004]
["bitfinex-derivatives","BTCF0:USTF0",1761616158623,0.05791,114550.0,114540.0,0.23831934]
["bitfinex-derivatives","BTCF0:USTF0",1761616159122,0.05791,114550.0,114540.0,0.0873031]
["bitfinex-derivatives","BTCF0:USTF0",1761616159725,0.05791,114550.0,114540.0,0.38933558]
["bitfinex-derivatives","BTCF0:USTF0",1761616159927,0.05791,114550.0,114540.0,0.39033558]
["bitfinex-derivatives","BTCF0:USTF0",1761616160523,0.05791,114550.0,114540.0,0.4527046]
["bitfinex-derivatives","BTCF0:USTF0",1761616160726,0.05791,114550.0,114540.0,0.5998046]
["bitfinex-derivatives","BTCF0:USTF0",1761616161834,0.05791,114550.0,114540.0,0.53743558]
["bitfinex-derivatives","BTCF0:USTF0",1761616162040,0.20892624,114550.0,114540.0,0.38642434]
["bitfinex-derivatives","BTCF0:USTF0",1761616162228,0.05791,114550.0,114540.0,0.38642434]
["bitfinex-derivatives","BTCF0:USTF0",1761616162533,0.05791,114550.0,114540.0,0.53744058]
["bitfinex-derivatives","BTCF0:USTF0",1761616162729,0.05791,114550.0,114540.0,0.2354081]
["bitfinex-derivatives","BTCF0:USTF0",1761616162931,0.05791,114550.0,114540.0,0.53744058]
["bitfinex-derivatives","BTCF0:USTF0",1761616163630,0.03567,114550.0,114540.0,0.53744058]
["bitfinex-derivatives","BTCF0:USTF0",1761616163833,0.41871,114560.0,114550.0,0.0873005]
["bitfinex-derivatives","BTCF0:USTF0",1761616164135,0.41871,114560.0,114550.0,0.23831674]
["bitfinex-derivatives","BTCF0:USTF0",1761616164636,0.41871,114560.0,114550.0,0.38933298]
["bitfinex-derivatives","BTCF0:USTF0",1761616166234,0.41871,114560.0,114550.0,0.23831674]
["bitfinex-derivatives","BTCF0:USTF0",1761616166537,0.41871,114560.0,114550.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616166738,0.41871,114560.0,114550.0,0.2344004]
["bitfinex-derivatives","BTCF0:USTF0",1761616166937,0.41871,114560.0,114550.0,0.38541664]
["bitfinex-derivatives","BTCF0:USTF0",1761616170137,0.56972624,114560.0,114550.0,0.38541664]
["bitfinex-derivatives","BTCF0:USTF0",1761616170438,0.72074248,114560.0,114550.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616170629,0.72074248,114560.0,114550.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616170630,0.56972624,114560.0,114550.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616171538,0.59102756,114560.0,114550.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616171738,0.59102756,114560.0,114550.0,0.29811624]
["bitfinex-derivatives","BTCF0:USTF0",1761616172440,0.59102756,114560.0,114550.0,0.15101624]
["bitfinex-derivatives","BTCF0:USTF0",1761616174141,0.56972624,114560.0,114550.0,0.15101624]
["bitfinex-derivatives","BTCF0:USTF0",1761616180443,0.41871,114560.0,114550.0,0.15101624]
["bitfinex-derivatives","BTCF0:USTF0",1761616180644,0.41871,114560.0,114550.0,0.23831664]
["bitfinex-derivatives","BTCF0:USTF0",1761616180841,0.41871,114560.0,114550.0,0.0873004]
["bitfinex-derivatives","BTCF0:USTF0",1761616181042,0.41871,114560.0,114550.0,0.23831664]
["bitfinex-derivatives","BTCF0:USTF0",1761616181441,0.41871,114560.0,114550.0,0.15101624]
["bitfinex-derivatives","BTCF0:USTF0",1761616183348,0.56972624,114560.0,114550.0,0.15101624]
["bitfinex-derivatives","BTCF0:USTF0",1761616186149,0.59109573,114560.0,114550.0,0.15101624]
["bitfinex-derivatives","BTCF0:USTF0",1761616191750,0.05696,114550.0,114540.0,0.23825941]
["bitfinex-derivatives","BTCF0:USTF0",1761616193759,0.05696,114550.0,114540.0,0.23925941]
["bitfinex-derivatives","BTCF0:USTF0",1761616193958,0.05696,114550.0,114540.0,0.30162843]
["bitfinex-derivatives","BTCF0:USTF0",1761616194558,0.05696,114550.0,114540.0,0.06336902]
["bitfinex-derivatives","BTCF0:USTF0",1761616194858,0.05696,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616196058,0.05696,114550.0,114540.0,0.15195691]
["bitfinex-derivatives","BTCF0:USTF0",1761616196558,0.05696,114550.0,114540.0,0.23926491]
["bitfinex-derivatives","BTCF0:USTF0",1761616197262,0.05696,114550.0,114540.0,0.15195691]
["bitfinex-derivatives","BTCF0:USTF0",1761616197462,0.05696,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616200656,0.22953006,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616200854,0.07857315,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616201054,0.07857315,114550.0,114540.0,0.15195691]
["bitfinex-derivatives","BTCF0:USTF0",1761616201260,0.07857456,114550.0,114540.0,0.15195691]
["bitfinex-derivatives","BTCF0:USTF0",1761616201461,0.05696,114550.0,114540.0,0.39022182]
["bitfinex-derivatives","BTCF0:USTF0",1761616201961,0.05696,114550.0,114540.0,0.23926491]
["bitfinex-derivatives","BTCF0:USTF0",1761616204167,0.05696,114550.0,114540.0,0.30163393]
["bitfinex-derivatives","BTCF0:USTF0",1761616205763,0.05696,114550.0,114540.0,0.45259084]
["bitfinex-derivatives","BTCF0:USTF0",1761616205968,0.05696,114550.0,114540.0,0.23926491]
["bitfinex-derivatives","BTCF0:USTF0",1761616209367,0.05696,114550.0,114540.0,0.39022182]
["bitfinex-derivatives","BTCF0:USTF0",1761616209673,0.01336,114550.0,114540.0,0.45259084]
["bitfinex-derivatives","BTCF0:USTF0",1761616209870,0.01336,114550.0,114540.0,0.39022182]
["bitfinex-derivatives","BTCF0:USTF0",1761616210071,0.01336,114550.0,114540.0,0.4526252]
["bitfinex-derivatives","BTCF0:USTF0",1761616210871,0.03654,114550.0,114540.0,0.4526252]
["bitfinex-derivatives","BTCF0:USTF0",1761616211672,0.03654,114550.0,114540.0,0.53094834]
["bitfinex-derivatives","BTCF0:USTF0",1761616211870,0.03654,114550.0,114540.0,0.45260761]
["bitfinex-derivatives","BTCF0:USTF0",1761616212072,0.03654,114550.0,114540.0,0.45260216]
["bitfinex-derivatives","BTCF0:USTF0",1761616213173,0.05921,114550.0,114540.0,0.45260216]
["bitfinex-derivatives","BTCF0:USTF0",1761616213569,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616215068,0.01336,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616215275,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616216572,0.03654,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616216978,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616217478,0.05921,114550.0,114540.0,0.53732182]
["bitfinex-derivatives","BTCF0:USTF0",1761616217779,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616219480,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616221180,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616221381,0.03654,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616221581,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616221771,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616221974,0.05921,114550.0,114540.0,0.59970216]
["bitfinex-derivatives","BTCF0:USTF0",1761616226296,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616228195,0.05921,114550.0,114540.0,0.29778834]
["bitfinex-derivatives","BTCF0:USTF0",1761616228397,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616229196,0.05921,114550.0,114540.0,0.38636491]
["bitfinex-derivatives","BTCF0:USTF0",1761616231091,0.05921,114550.0,114540.0,0.30164525]
["bitfinex-derivatives","BTCF0:USTF0",1761616231801,0.05921,114550.0,114540.0,0.23926491]
["bitfinex-derivatives","BTCF0:USTF0",1761616233106,0.05921,114550.0,114540.0,0.30164525]
["bitfinex-derivatives","BTCF0:USTF0",1761616236506,0.05921,114550.0,114540.0,0.23926491]
["bitfinex-derivatives","BTCF0:USTF0",1761616236901,0.05921,114550.0,114540.0,0.38636491]
["bitfinex-derivatives","BTCF0:USTF0",1761616237506,0.05921,114550.0,114540.0,0.235408]
["bitfinex-derivatives","BTCF0:USTF0",1761616237705,0.05921,114550.0,114540.0,0.38636491]
["bitfinex-derivatives","BTCF0:USTF0",1761616238106,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616239007,0.05921,114550.0,114540.0,0.38636491]
["bitfinex-derivatives","BTCF0:USTF0",1761616242505,0.05921,114550.0,114540.0,0.235408]
["bitfinex-derivatives","BTCF0:USTF0",1761616242700,0.05921,114550.0,114540.0,0.38636491]
["bitfinex-derivatives","BTCF0:USTF0",1761616248109,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616249708,0.05921,114550.0,114540.0,0.38636491]
["bitfinex-derivatives","BTCF0:USTF0",1761616251812,0.05921,114550.0,114540.0,0.44874525]
["bitfinex-derivatives","BTCF0:USTF0",1761616253515,0.05921,114550.0,114540.0,0.29778834]
["bitfinex-derivatives","BTCF0:USTF0",1761616253713,0.05921,114550.0,114540.0,0.59970094]
["bitfinex-derivatives","BTCF0:USTF0",1761616254511,0.05921,114550.0,114540.0,0.29778834]
["bitfinex-derivatives","BTCF0:USTF0",1761616254805,0.05921,114550.0,114540.0,0.59970094]
["bitfinex-derivatives","BTCF0:USTF0",1761616259412,0.05921,114550.0,114540.0,0.29778834]
["bitfinex-derivatives","BTCF0:USTF0",1761616259613,0.05921,114550.0,114540.0,0.59970094]
["bitfinex-derivatives","BTCF0:USTF0",1761616260913,0.2101663,114550.0,114540.0,0.21048034]
["bitfinex-derivatives","BTCF0:USTF0",1761616261112,0.2101663,114550.0,114540.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761616261312,0.23181129,114550.0,114540.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761616261511,0.23181129,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616265217,0.29181129,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616266319,0.05642,114520.0,114500.0,0.14971774]
["bitfinex-derivatives","BTCF0:USTF0",1761616266519,0.05642,114510.0,114500.0,0.2382937]
["bitfinex-derivatives","BTCF0:USTF0",1761616267316,0.2073763,114510.0,114500.0,0.1509563]
["bitfinex-derivatives","BTCF0:USTF0",1761616267626,0.05642,114510.0,114500.0,0.3019126]
["bitfinex-derivatives","BTCF0:USTF0",1761616268316,0.05642,114510.0,114500.0,0.3892511]
["bitfinex-derivatives","BTCF0:USTF0",1761616269421,0.2073763,114510.0,114500.0,0.2382948]
["bitfinex-derivatives","BTCF0:USTF0",1761616270225,0.2073763,114510.0,114500.0,0.1509563]
["bitfinex-derivatives","BTCF0:USTF0",1761616270918,0.2073763,114510.0,114490.0,0.09609109]
["bitfinex-derivatives","BTCF0:USTF0",1761616270919,0.05642,114500.0,114490.0,0.00874519]
["bitfinex-derivatives","BTCF0:USTF0",1761616271119,0.01386,114490.0,114480.0,0.30068514]
["bitfinex-derivatives","BTCF0:USTF0",1761616271321,0.05642,114490.0,114480.0,0.3892611]
["bitfinex-derivatives","BTCF0:USTF0",1761616271522,0.05642,114490.0,114480.0,0.9892611]
["bitfinex-derivatives","BTCF0:USTF0",1761616272025,0.05642,114490.0,114480.0,0.3892611]
["bitfinex-derivatives","BTCF0:USTF0",1761616272220,0.05642,114490.0,114480.0,0.3932611]
["bitfinex-derivatives","BTCF0:USTF0",1761616272721,0.05642,114490.0,114480.0,0.40202164]
["bitfinex-derivatives","BTCF0:USTF0",1761616273126,0.05642,114490.0,114480.0,0.10010904]
["bitfinex-derivatives","BTCF0:USTF0",1761616273321,0.05642,114490.0,114480.0,0.40202164]
["bitfinex-derivatives","BTCF0:USTF0",1761616273733,0.05642,114490.0,114480.0,0.40302164]
["bitfinex-derivatives","BTCF0:USTF0",1761616275023,0.05642,114490.0,114480.0,0.55012164]
["bitfinex-derivatives","BTCF0:USTF0",1761616277236,0.05642,114490.0,114480.0,1.15012164]
["bitfinex-derivatives","BTCF0:USTF0",1761616277733,0.05642,114490.0,114480.0,0.84820904]
["bitfinex-derivatives","BTCF0:USTF0",1761616277934,0.05642,114490.0,114480.0,0.10111434]
["bitfinex-derivatives","BTCF0:USTF0",1761616278128,0.05642,114490.0,114480.0,0.40302694]
["bitfinex-derivatives","BTCF0:USTF0",1761616279336,0.05642,114490.0,114480.0,0.39802694]
["bitfinex-derivatives","BTCF0:USTF0",1761616279533,0.05642,114490.0,114480.0,0.40002694]
["bitfinex-derivatives","BTCF0:USTF0",1761616282635,0.05642,114490.0,114480.0,0.31267314]
["bitfinex-derivatives","BTCF0:USTF0",1761616283032,0.05642,114490.0,114480.0,0.3039126]
["bitfinex-derivatives","BTCF0:USTF0",1761616285332,0.05642,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761616285530,0.05642,114490.0,114480.0,0.3039126]
["bitfinex-derivatives","BTCF0:USTF0",1761616286241,0.05642,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616289541,0.05642,114490.0,114480.0,0.3039126]
["bitfinex-derivatives","BTCF0:USTF0",1761616290036,0.05642,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616292743,0.05642,114490.0,114480.0,0.3039126]
["bitfinex-derivatives","BTCF0:USTF0",1761616292943,0.05642,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616296841,0.03496,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616297045,0.05739,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616301947,0.07930893,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616309757,0.23026523,114490.0,114480.0,0.3912664]
["bitfinex-derivatives","BTCF0:USTF0",1761616309955,0.23026523,114490.0,114480.0,0.3039126]
["bitfinex-derivatives","BTCF0:USTF0",1761616310156,0.23026523,114490.0,114480.0,0.1529563]
["bitfinex-derivatives","BTCF0:USTF0",1761616310658,0.23026523,114490.0,114480.0,0.2403101]
["bitfinex-derivatives","BTCF0:USTF0",1761616310850,0.23026523,114490.0,114480.0,0.1529563]
["bitfinex-derivatives","BTCF0:USTF0",1761616311360,0.07930893,114490.0,114480.0,0.1529563]
["bitfinex-derivatives","BTCF0:USTF0",1761616311561,0.23026523,114490.0,114480.0,0.2383101]
["bitfinex-derivatives","BTCF0:USTF0",1761616312060,0.23026523,114490.0,114480.0,0.1509563]
["bitfinex-derivatives","BTCF0:USTF0",1761616312959,0.23026523,114490.0,114480.0,0.2383101]
["bitfinex-derivatives","BTCF0:USTF0",1761616313761,0.07930893,114490.0,114480.0,0.2383101]
["bitfinex-derivatives","BTCF0:USTF0",1761616313963,0.23026523,114490.0,114480.0,0.2383101]
["bitfinex-derivatives","BTCF0:USTF0",1761616315758,0.07930893,114490.0,114480.0,0.0873538]
["bitfinex-derivatives","BTCF0:USTF0",1761616317063,0.01314,114480.0,114470.0,0.44797402]
["bitfinex-derivatives","BTCF0:USTF0",1761616317265,0.05833,114480.0,114470.0,0.44797402]
["bitfinex-derivatives","BTCF0:USTF0",1761616318065,0.05833,114480.0,114470.0,0.45652613]
["bitfinex-derivatives","BTCF0:USTF0",1761616318260,0.05833,114480.0,114470.0,0.45852613]
["bitfinex-derivatives","BTCF0:USTF0",1761616319567,0.05833,114480.0,114470.0,0.44997402]
["bitfinex-derivatives","BTCF0:USTF0",1761616320164,0.05833,114480.0,114470.0,0.36261882]
["bitfinex-derivatives","BTCF0:USTF0",1761616320559,0.05833,114480.0,114470.0,0.21148034]
["bitfinex-derivatives","BTCF0:USTF0",1761616320760,0.20946848,114480.0,114470.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761616320963,0.23140009,114480.0,114470.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761616321264,0.20946848,114480.0,114470.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761616321962,0.05673,114470.0,114460.0,0.3009843]
["bitfinex-derivatives","BTCF0:USTF0",1761616322465,0.05673,114470.0,114460.0,0.2136153]
["bitfinex-derivatives","BTCF0:USTF0",1761616323063,0.05673,114470.0,114460.0,0.15123496]
["bitfinex-derivatives","BTCF0:USTF0",1761616323566,0.05673,114470.0,114460.0,0.23860406]
["bitfinex-derivatives","BTCF0:USTF0",1761616324369,0.05673,114470.0,114460.0,0.24060406]
["bitfinex-derivatives","BTCF0:USTF0",1761616325069,0.05673,114470.0,114460.0,0.15323496]
["bitfinex-derivatives","BTCF0:USTF0",1761616325465,0.20786848,114470.0,114460.0,0.00209648]
["bitfinex-derivatives","BTCF0:USTF0",1761616325667,0.05673,114470.0,114460.0,0.00209648]
["bitfinex-derivatives","BTCF0:USTF0",1761616325976,0.05673,114470.0,114460.0,0.15323496]
["bitfinex-derivatives","BTCF0:USTF0",1761616326972,0.05673,114470.0,114460.0,0.00209648]
["bitfinex-derivatives","BTCF0:USTF0",1761616329874,0.05673,114470.0,114460.0,0.15323496]
["bitfinex-derivatives","BTCF0:USTF0",1761616330474,0.05673,114470.0,114460.0,0.00209648]
["bitfinex-derivatives","BTCF0:USTF0",1761616330977,0.20786848,114470.0,114460.0,0.00209648]
["bitfinex-derivatives","BTCF0:USTF0",1761616332477,0.20786848,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616332677,0.05673,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616335474,0.07673,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616335776,0.22786848,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616336577,0.07673,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616336778,0.22786848,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616337679,0.05673,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616341880,0.20786848,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616344783,0.23002821,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616345283,0.07888973,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616346985,0.23002821,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616349988,0.07888973,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616350184,0.07888973,114470.0,114460.0,0.23860406]
["bitfinex-derivatives","BTCF0:USTF0",1761616350490,0.05673,114470.0,114460.0,0.23860406]
["bitfinex-derivatives","BTCF0:USTF0",1761616350688,0.05714,114480.0,114470.0,0.0873615]
["bitfinex-derivatives","BTCF0:USTF0",1761616350878,0.05714,114480.0,114470.0,0.23849998]
["bitfinex-derivatives","BTCF0:USTF0",1761616352379,0.05714,114480.0,114470.0,0.0873615]
["bitfinex-derivatives","BTCF0:USTF0",1761616352582,0.05714,114480.0,114470.0,0.23849998]
["bitfinex-derivatives","BTCF0:USTF0",1761616359996,0.05714,114480.0,114470.0,0.38559998]
["bitfinex-derivatives","BTCF0:USTF0",1761616370001,0.05714,114480.0,114470.0,0.2344614]
["bitfinex-derivatives","BTCF0:USTF0",1761616371704,0.05714,114480.0,114470.0,0.0873614]
["bitfinex-derivatives","BTCF0:USTF0",1761616372305,0.05714,114480.0,114470.0,0.23849988]
["bitfinex-derivatives","BTCF0:USTF0",1761616375706,0.05714,114480.0,114470.0,0.23850743]
["bitfinex-derivatives","BTCF0:USTF0",1761616376610,0.05714,114480.0,114470.0,0.0873614]
["bitfinex-derivatives","BTCF0:USTF0",1761616376803,0.05714,114480.0,114470.0,0.23850743]
["bitfinex-derivatives","BTCF0:USTF0",1761616381806,0.05714,114480.0,114470.0,0.0873614]
["bitfinex-derivatives","BTCF0:USTF0",1761616382001,0.20828603,114480.0,114470.0,0.23850743]
["bitfinex-derivatives","BTCF0:USTF0",1761616382907,0.20828603,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616383110,0.23050393,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616384209,0.23050393,114480.0,114470.0,0.23850743]
["bitfinex-derivatives","BTCF0:USTF0",1761616387918,0.0793579,114480.0,114470.0,0.23850743]
["bitfinex-derivatives","BTCF0:USTF0",1761616390116,0.23050393,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616390916,0.23050393,114480.0,114470.0,0.23850743]
["bitfinex-derivatives","BTCF0:USTF0",1761616391311,0.23050393,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616393114,0.0559,114470.0,114460.0,0.38570491]
["bitfinex-derivatives","BTCF0:USTF0",1761616393306,0.20704603,114470.0,114460.0,0.38570491]
["bitfinex-derivatives","BTCF0:USTF0",1761616393712,0.20704603,114470.0,114460.0,0.38571161]
["bitfinex-derivatives","BTCF0:USTF0",1761616393916,0.22924602,114470.0,114460.0,0.38571161]
["bitfinex-derivatives","BTCF0:USTF0",1761616394119,0.20704603,114470.0,114460.0,0.38571161]
["bitfinex-derivatives","BTCF0:USTF0",1761616395119,0.0559,114470.0,114460.0,0.38571161]
["bitfinex-derivatives","BTCF0:USTF0",1761616395320,0.0559,114470.0,114460.0,0.23861161]
["bitfinex-derivatives","BTCF0:USTF0",1761616395321,0.20704603,114470.0,114460.0,0.23861161]
["bitfinex-derivatives","BTCF0:USTF0",1761616396014,0.20704603,114470.0,114460.0,0.15124251]
["bitfinex-derivatives","BTCF0:USTF0",1761616396921,0.20704603,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616397117,0.20704603,114470.0,114460.0,0.15124251]
["bitfinex-derivatives","BTCF0:USTF0",1761616397521,0.20704603,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616397718,0.36819206,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616397916,0.23923745,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761616403125,0.22923745,114470.0,114460.0,0.15124251]
["bitfinex-derivatives","BTCF0:USTF0",1761616404412,0.07809142,114470.0,114460.0,0.38975534]
["bitfinex-derivatives","BTCF0:USTF0",1761616404612,0.0559,114470.0,114460.0,0.38975534]
["bitfinex-derivatives","BTCF0:USTF0",1761616404917,0.01314,114480.0,114470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1761616404918,0.05541,114480.0,114470.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1761616405122,0.05541,114480.0,114470.0,0.38965206]
["bitfinex-derivatives","BTCF0:USTF0",1761616405323,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616405824,0.05541,114480.0,114470.0,0.23850603]
["bitfinex-derivatives","BTCF0:USTF0",1761616406025,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616410631,0.05541,114480.0,114470.0,0.23850603]
["bitfinex-derivatives","BTCF0:USTF0",1761616411429,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616414530,0.05541,114480.0,114470.0,0.23850613]
["bitfinex-derivatives","BTCF0:USTF0",1761616415319,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616415524,0.20655603,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616415925,0.20655603,114480.0,114470.0,0.23850503]
["bitfinex-derivatives","BTCF0:USTF0",1761616417031,0.05541,114480.0,114470.0,0.23850503]
["bitfinex-derivatives","BTCF0:USTF0",1761616418937,0.20655603,114480.0,114470.0,0.23850503]
["bitfinex-derivatives","BTCF0:USTF0",1761616420234,0.05541,114480.0,114470.0,0.23850503]
["bitfinex-derivatives","BTCF0:USTF0",1761616420535,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616421135,0.05541,114480.0,114470.0,0.23850513]
["bitfinex-derivatives","BTCF0:USTF0",1761616422237,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616422938,0.05541,114480.0,114470.0,0.23850513]
["bitfinex-derivatives","BTCF0:USTF0",1761616423133,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616424540,0.05541,114480.0,114470.0,0.23850623]
["bitfinex-derivatives","BTCF0:USTF0",1761616426541,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616427042,0.05541,114480.0,114470.0,0.23850513]
["bitfinex-derivatives","BTCF0:USTF0",1761616427942,0.05541,114480.0,114470.0,0.15114603]
["bitfinex-derivatives","BTCF0:USTF0",1761616428543,0.05541,114480.0,114470.0,0.23850623]
["bitfinex-derivatives","BTCF0:USTF0",1761616429441,0.20655603,114480.0,114470.0,0.23850623]
["bitfinex-derivatives","BTCF0:USTF0",1761616429741,0.22928196,114480.0,114470.0,0.23850623]
["bitfinex-derivatives","BTCF0:USTF0",1761616431946,0.07813593,114480.0,114470.0,0.23850623]
["bitfinex-derivatives","BTCF0:USTF0",1761616435748,0.07813593,114480.0,114470.0,0.23851241]
["bitfinex-derivatives","BTCF0:USTF0",1761616440049,0.07813593,114480.0,114470.0,0.15115221]
["bitfinex-derivatives","BTCF0:USTF0",1761616441755,0.07813593,114480.0,114470.0,0.23851161]
["bitfinex-derivatives","BTCF0:USTF0",1761616442344,0.07817201,114480.0,114470.0,0.23851161]
["bitfinex-derivatives","BTCF0:USTF0",1761616451063,0.07817201,114480.0,114470.0,0.15115221]
["bitfinex-derivatives","BTCF0:USTF0",1761616451263,0.05655,114470.0,114460.0,0.23860909]
["bitfinex-derivatives","BTCF0:USTF0",1761616453761,0.05655,114470.0,114460.0,0.38570909]
["bitfinex-derivatives","BTCF0:USTF0",1761616455663,0.01314,114480.0,114470.0,0.0873606]
["bitfinex-derivatives","BTCF0:USTF0",1761616455868,0.07941204,114480.0,114470.0,0.23851281]
["bitfinex-derivatives","BTCF0:USTF0",1761616461873,0.02276204,114480.0,114470.0,0.23851281]
["bitfinex-derivatives","BTCF0:USTF0",1761616462070,0.05737,114490.0,114480.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1761616462370,0.05737,114490.0,114480.0,0.23850521]
["bitfinex-derivatives","BTCF0:USTF0",1761616464673,0.01386,114500.0,114490.0,0.0873453]
["bitfinex-derivatives","BTCF0:USTF0",1761616464877,0.01386,114500.0,114490.0,0.23849751]
["bitfinex-derivatives","BTCF0:USTF0",1761616464878,0.08010476,114500.0,114490.0,0.23849751]
["bitfinex-derivatives","BTCF0:USTF0",1761616465279,0.05737,114500.0,114490.0,0.23849751]
["bitfinex-derivatives","BTCF0:USTF0",1761616466983,0.05837,114500.0,114490.0,0.23849751]
["bitfinex-derivatives","BTCF0:USTF0",1761616468581,0.001,114500.0,114490.0,0.23849751]
["bitfinex-derivatives","BTCF0:USTF0",1761616470579,0.05817,114520.0,114510.0,0.23848231]
["bitfinex-derivatives","BTCF0:USTF0",1761616472085,0.05857,114510.0,114500.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1761616472286,0.05857,114510.0,114500.0,0.23848521]
["bitfinex-derivatives","BTCF0:USTF0",1761616472588,0.05857,114510.0,114500.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1761616472788,0.05857,114510.0,114500.0,0.23848521]
["bitfinex-derivatives","BTCF0:USTF0",1761616473482,0.05857,114510.0,114500.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1761616473887,0.05857,114510.0,114500.0,0.23848521]
["bitfinex-derivatives","BTCF0:USTF0",1761616480194,0.05857,114510.0,114500.0,0.38558521]
["bitfinex-derivatives","BTCF0:USTF0",1761616484791,0.05857,114510.0,114500.0,0.29825221]
["bitfinex-derivatives","BTCF0:USTF0",1761616484991,0.05857,114510.0,114500.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616486096,0.05857,114500.0,114490.0,0.38559191]
["bitfinex-derivatives","BTCF0:USTF0",1761616487398,0.05957,114500.0,114490.0,0.38559191]
["bitfinex-derivatives","BTCF0:USTF0",1761616491103,0.05957,114500.0,114490.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616491894,0.05957,114500.0,114480.0,0.39446877]
["bitfinex-derivatives","BTCF0:USTF0",1761616492200,0.05857,114490.0,114480.0,0.39446877]
["bitfinex-derivatives","BTCF0:USTF0",1761616493299,0.05857,114490.0,114480.0,0.45684911]
["bitfinex-derivatives","BTCF0:USTF0",1761616494900,0.05857,114490.0,114480.0,0.39446877]
["bitfinex-derivatives","BTCF0:USTF0",1761616497903,0.05857,114490.0,114480.0,0.54552786]
["bitfinex-derivatives","BTCF0:USTF0",1761616498604,0.05857,114490.0,114480.0,0.6079082]
["bitfinex-derivatives","BTCF0:USTF0",1761616500106,0.05857,114490.0,114480.0,0.54552786]
["bitfinex-derivatives","BTCF0:USTF0",1761616500505,0.05857,114490.0,114480.0,0.6079082]
["bitfinex-derivatives","BTCF0:USTF0",1761616500908,0.05857,114490.0,114480.0,0.54552786]
["bitfinex-derivatives","BTCF0:USTF0",1761616504806,0.03647,114490.0,114480.0,0.54552786]
["bitfinex-derivatives","BTCF0:USTF0",1761616505005,0.03523,114500.0,114490.0,0.0873453]
["bitfinex-derivatives","BTCF0:USTF0",1761616505207,0.05692,114500.0,114490.0,0.23845095]
["bitfinex-derivatives","BTCF0:USTF0",1761616505709,0.05692,114500.0,114490.0,0.15110565]
["bitfinex-derivatives","BTCF0:USTF0",1761616506315,0.05792,114500.0,114490.0,0.15110565]
["bitfinex-derivatives","BTCF0:USTF0",1761616506511,0.05792,114500.0,114490.0,0.23845095]
["bitfinex-derivatives","BTCF0:USTF0",1761616506910,0.05792,114500.0,114480.0,0.33066446]
["bitfinex-derivatives","BTCF0:USTF0",1761616507119,0.05678,114490.0,114480.0,0.39442221]
["bitfinex-derivatives","BTCF0:USTF0",1761616507417,0.05678,114490.0,114480.0,0.54552786]
["bitfinex-derivatives","BTCF0:USTF0",1761616507611,0.05678,114490.0,114480.0,0.39842786]
["bitfinex-derivatives","BTCF0:USTF0",1761616509818,0.05678,114490.0,114480.0,0.09621656]
["bitfinex-derivatives","BTCF0:USTF0",1761616510016,0.05678,114490.0,114480.0,0.39842786]
["bitfinex-derivatives","BTCF0:USTF0",1761616511612,0.05697,114500.0,114480.0,0.31108096]
["bitfinex-derivatives","BTCF0:USTF0",1761616511913,0.05697,114500.0,114490.0,0.15110565]
["bitfinex-derivatives","BTCF0:USTF0",1761616512820,0.05797,114500.0,114490.0,0.15110565]
["bitfinex-derivatives","BTCF0:USTF0",1761616513821,0.05797,114500.0,114490.0,0.23845095]
["bitfinex-derivatives","BTCF0:USTF0",1761616514715,0.001,114500.0,114490.0,0.3895566]
["bitfinex-derivatives","BTCF0:USTF0",1761616515121,0.001,114500.0,114490.0,0.45193694]
["bitfinex-derivatives","BTCF0:USTF0",1761616519020,0.01304,114520.0,114490.0,0.45193694]
["bitfinex-derivatives","BTCF0:USTF0",1761616519223,0.07926612,114520.0,114510.0,0.0873301]
["bitfinex-derivatives","BTCF0:USTF0",1761616519423,0.07926612,114520.0,114510.0,0.23843575]
["bitfinex-derivatives","BTCF0:USTF0",1761616521523,0.07926612,114520.0,114510.0,0.15110565]
["bitfinex-derivatives","BTCF0:USTF0",1761616522130,0.07926612,114520.0,114510.0,0.23843575]
["bitfinex-derivatives","BTCF0:USTF0",1761616522330,0.07926612,114520.0,114510.0,0.15110565]
["bitfinex-derivatives","BTCF0:USTF0",1761616522530,0.07926612,114520.0,114510.0,0.23843575]
["bitfinex-derivatives","BTCF0:USTF0",1761616522733,0.23037177,114520.0,114500.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1761616522932,0.20788565,114510.0,114500.0,0.23844335]
["bitfinex-derivatives","BTCF0:USTF0",1761616523132,0.05678,114510.0,114500.0,0.23844335]
["bitfinex-derivatives","BTCF0:USTF0",1761616524036,0.05678,114510.0,114500.0,0.389549]
["bitfinex-derivatives","BTCF0:USTF0",1761616524229,0.05678,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616524540,0.079465,114510.0,114500.0,0.38554335]
["bitfinex-derivatives","BTCF0:USTF0",1761616525036,0.079465,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616529538,0.079465,114510.0,114500.0,0.2344377]
["bitfinex-derivatives","BTCF0:USTF0",1761616529741,0.079465,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616531640,0.022685,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616532837,0.044675,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616533042,0.079575,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616534446,0.05689,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616544162,0.07958024,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616550669,0.05689,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616551764,0.07958128,114510.0,114500.0,0.536649]
["bitfinex-derivatives","BTCF0:USTF0",1761616559673,0.07958128,114510.0,114500.0,0.38550651]
["bitfinex-derivatives","BTCF0:USTF0",1761616561178,0.07958128,114510.0,114500.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616561577,0.07958128,114510.0,114500.0,0.2344377]
["bitfinex-derivatives","BTCF0:USTF0",1761616563479,0.07958128,114510.0,114500.0,0.38550651]
["bitfinex-derivatives","BTCF0:USTF0",1761616565076,0.07958128,114510.0,114500.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761616565380,0.05682,114500.0,114490.0,0.38551051]
["bitfinex-derivatives","BTCF0:USTF0",1761616566579,0.05682,114500.0,114490.0,0.38651051]
["bitfinex-derivatives","BTCF0:USTF0",1761616566780,0.05682,114500.0,114490.0,0.38851051]
["bitfinex-derivatives","BTCF0:USTF0",1761616569881,0.05682,114500.0,114490.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761616570278,0.07949811,114500.0,114490.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761616570484,0.23056692,114500.0,114490.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761616571080,0.23056692,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761616571280,0.20788881,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761616571487,0.05682,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761616571786,0.05692,114490.0,114480.0,0.45676571]
["bitfinex-derivatives","BTCF0:USTF0",1761616572885,0.05692,114490.0,114480.0,0.45876571]
["bitfinex-derivatives","BTCF0:USTF0",1761616573487,0.05692,114490.0,114480.0,0.45976571]
["bitfinex-derivatives","BTCF0:USTF0",1761616577188,0.05692,114490.0,114480.0,0.39738537]
["bitfinex-derivatives","BTCF0:USTF0",1761616577789,0.05692,114490.0,114480.0,0.24631656]
["bitfinex-derivatives","BTCF0:USTF0",1761616577991,0.05692,114490.0,114480.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761616578192,0.05692,114490.0,114480.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616579288,0.20798881,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761616579591,0.20798881,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761616579794,0.05692,114480.0,114470.0,0.29816881]
["bitfinex-derivatives","BTCF0:USTF0",1761616580387,0.05692,114480.0,114470.0,0.15106881]
["bitfinex-derivatives","BTCF0:USTF0",1761616580982,0.05692,114480.0,114470.0,0.15206881]
["bitfinex-derivatives","BTCF0:USTF0",1761616581389,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616581591,0.05692,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616583289,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616583794,0.05692,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616584490,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616584883,0.05692,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761616586795,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616590999,0.05692,114480.0,114470.0,0.24142941]
["bitfinex-derivatives","BTCF0:USTF0",1761616595998,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616596205,0.05692,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761616600501,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616604210,0.05692,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616605712,0.05692,114480.0,114470.0,0.15406881]
["bitfinex-derivatives","BTCF0:USTF0",1761616608507,0.05692,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616611214,0.07961396,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616613013,0.05692,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616614220,0.0796195,114480.0,114470.0,0.24142951]
["bitfinex-derivatives","BTCF0:USTF0",1761616619813,0.0796195,114480.0,114470.0,0.24149922]
["bitfinex-derivatives","BTCF0:USTF0",1761616623321,0.05692,114480.0,114470.0,0.24149922]
["bitfinex-derivatives","BTCF0:USTF0",1761616626030,0.07965273,114480.0,114470.0,0.24149922]
["bitfinex-derivatives","BTCF0:USTF0",1761616635427,0.07965273,114480.0,114470.0,0.39263774]
["bitfinex-derivatives","BTCF0:USTF0",1761616636135,0.07965332,114480.0,114470.0,0.39263774]
["bitfinex-derivatives","BTCF0:USTF0",1761616636727,0.07965332,114480.0,114470.0,0.24149922]
["bitfinex-derivatives","BTCF0:USTF0",1761616637631,0.07965332,114480.0,114470.0,0.24149912]
["bitfinex-derivatives","BTCF0:USTF0",1761616647438,0.07965332,114480.0,114470.0,0.39263764]
["bitfinex-derivatives","BTCF0:USTF0",1761616648538,0.05692,114480.0,114470.0,0.39263764]
["bitfinex-derivatives","BTCF0:USTF0",1761616649734,0.05692,114480.0,114470.0,0.0903606]
["bitfinex-derivatives","BTCF0:USTF0",1761616650040,0.05692,114480.0,114470.0,0.39263764]
["bitfinex-derivatives","BTCF0:USTF0",1761616650340,0.05692,114480.0,114470.0,0.24149912]
["bitfinex-derivatives","BTCF0:USTF0",1761616654740,0.07959949,114480.0,114470.0,0.24149912]
["bitfinex-derivatives","BTCF0:USTF0",1761616654948,0.05692,114480.0,114470.0,0.24149912]
["bitfinex-derivatives","BTCF0:USTF0",1761616664453,0.05692,114480.0,114470.0,0.30387946]
["bitfinex-derivatives","BTCF0:USTF0",1761616664851,0.05692,114480.0,114470.0,0.24149912]
["bitfinex-derivatives","BTCF0:USTF0",1761616668457,0.05841,114490.0,114480.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1761616668652,0.08108828,114490.0,114480.0,0.38963004]
["bitfinex-derivatives","BTCF0:USTF0",1761616668958,0.0578,114500.0,114490.0,0.0873453]
["bitfinex-derivatives","BTCF0:USTF0",1761616669149,0.08047619,114500.0,114490.0,0.23848382]
["bitfinex-derivatives","BTCF0:USTF0",1761616671455,0.08047619,114500.0,114490.0,0.24048382]
["bitfinex-derivatives","BTCF0:USTF0",1761616671655,0.08047619,114500.0,114490.0,0.24148382]
["bitfinex-derivatives","BTCF0:USTF0",1761616672160,0.0578,114500.0,114490.0,0.24148382]
["bitfinex-derivatives","BTCF0:USTF0",1761616674368,0.0578,114500.0,114490.0,0.0903453]
["bitfinex-derivatives","BTCF0:USTF0",1761616674560,0.0578,114500.0,114490.0,0.24148382]
["bitfinex-derivatives","BTCF0:USTF0",1761616679869,0.0578,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616695278,0.0804483,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616695978,0.0578,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616697174,0.0804609,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616708092,0.0804609,114500.0,114490.0,0.0903453]
["bitfinex-derivatives","BTCF0:USTF0",1761616708390,0.0804609,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616714697,0.08043557,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616723002,0.08043557,114500.0,114490.0,0.0903453]
["bitfinex-derivatives","BTCF0:USTF0",1761616723202,0.08043557,114500.0,114490.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1761616724799,0.08043557,114500.0,114490.0,0.15408835]
["bitfinex-derivatives","BTCF0:USTF0",1761616724999,0.24152392,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761616732820,0.24152392,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761616733114,0.05837,114480.0,114470.0,0.82554345]
["bitfinex-derivatives","BTCF0:USTF0",1761616733619,0.05837,114480.0,114470.0,0.6744551]
["bitfinex-derivatives","BTCF0:USTF0",1761616733817,0.05837,114480.0,114470.0,0.82554345]
["bitfinex-derivatives","BTCF0:USTF0",1761616734320,0.05837,114480.0,114470.0,0.73818835]
["bitfinex-derivatives","BTCF0:USTF0",1761616735613,0.05837,114480.0,114470.0,0.82654905]
["bitfinex-derivatives","BTCF0:USTF0",1761616735813,0.05837,114480.0,114470.0,0.83054905]
["bitfinex-derivatives","BTCF0:USTF0",1761616741527,0.05837,114480.0,114470.0,0.89292939]
["bitfinex-derivatives","BTCF0:USTF0",1761616741730,0.05837,114480.0,114470.0,1.04409794]
["bitfinex-derivatives","BTCF0:USTF0",1761616742027,0.05837,114480.0,114470.0,0.83058915]
["bitfinex-derivatives","BTCF0:USTF0",1761616742227,0.05837,114480.0,114470.0,0.89296949]
["bitfinex-derivatives","BTCF0:USTF0",1761616744229,0.05837,114480.0,114470.0,1.04409794]
["bitfinex-derivatives","BTCF0:USTF0",1761616745427,0.05837,114480.0,114470.0,0.89296949]
["bitfinex-derivatives","BTCF0:USTF0",1761616747226,0.05837,114480.0,114470.0,0.45296949]
["bitfinex-derivatives","BTCF0:USTF0",1761616761443,0.05837,114480.0,114470.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1761616761637,0.08095703,114480.0,114470.0,0.30322845]
["bitfinex-derivatives","BTCF0:USTF0",1761616762040,0.08095703,114480.0,114470.0,0.39058905]
["bitfinex-derivatives","BTCF0:USTF0",1761616763342,0.05837,114480.0,114470.0,0.39058905]
["bitfinex-derivatives","BTCF0:USTF0",1761616776755,0.05837,114480.0,114470.0,0.30322845]
["bitfinex-derivatives","BTCF0:USTF0",1761616777155,0.05837,114480.0,114470.0,0.39058905]
["bitfinex-derivatives","BTCF0:USTF0",1761616777453,0.3606269,114480.0,114470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761616777654,0.41685162,114480.0,114470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761616778156,0.45696234,114480.0,114470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761616778357,0.42555492,114480.0,114470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761616780160,0.47696234,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616780359,1.02555492,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616781262,1.77668337,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616783968,1.75668337,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616784267,1.60555492,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616785665,0.71329802,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616786064,0.99197006,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616786769,0.08100986,114480.0,114470.0,0.15376394]
["bitfinex-derivatives","BTCF0:USTF0",1761616786957,0.23213831,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616787266,0.38326676,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616794175,0.23213831,114480.0,114470.0,0.00263549]
["bitfinex-derivatives","BTCF0:USTF0",1761616794672,0.23213831,114480.0,114470.0,0.15376394]
["bitfinex-derivatives","BTCF0:USTF0",1761616794867,0.08100986,114480.0,114470.0,0.15376394]
["bitfinex-derivatives","BTCF0:USTF0",1761616795179,0.05837,114480.0,114470.0,0.15376394]
["bitfinex-derivatives","BTCF0:USTF0",1761616799583,0.05837,114480.0,114470.0,0.24112454]
["bitfinex-derivatives","BTCF0:USTF0",1761616799768,0.05837,114480.0,114470.0,0.15376394]
["bitfinex-derivatives","BTCF0:USTF0",1761616800273,0.05837,114480.0,114470.0,0.24112454]
["bitfinex-derivatives","BTCF0:USTF0",1761616800471,0.05837,114480.0,114470.0,0.15376394]
["bitfinex-derivatives","BTCF0:USTF0",1761616800875,0.05837,114480.0,114470.0,0.16250014]
["bitfinex-derivatives","BTCF0:USTF0",1761616802180,0.05837,114480.0,114470.0,0.01137169]
["bitfinex-derivatives","BTCF0:USTF0",1761616802385,0.05837,114480.0,114470.0,0.16250014]
["bitfinex-derivatives","BTCF0:USTF0",1761616803074,0.05687,114490.0,114470.0,0.40098919]
["bitfinex-derivatives","BTCF0:USTF0",1761616803274,0.05687,114490.0,114480.0,0.3022569]
["bitfinex-derivatives","BTCF0:USTF0",1761616803671,0.05687,114490.0,114480.0,0.15111547]
["bitfinex-derivatives","BTCF0:USTF0",1761616804472,0.01286,114480.0,114470.0,0.09872989]
["bitfinex-derivatives","BTCF0:USTF0",1761616804778,0.05677,114480.0,114470.0,0.24984536]
["bitfinex-derivatives","BTCF0:USTF0",1761616805174,0.05677,114480.0,114470.0,0.0087362]
["bitfinex-derivatives","BTCF0:USTF0",1761616805375,0.05677,114480.0,114460.0,0.44805369]
["bitfinex-derivatives","BTCF0:USTF0",1761616805575,0.05677,114480.0,114470.0,0.0873606]
["bitfinex-derivatives","BTCF0:USTF0",1761616805775,0.05677,114480.0,114470.0,0.24713651]
["bitfinex-derivatives","BTCF0:USTF0",1761616805976,0.05677,114480.0,114470.0,0.25013651]
["bitfinex-derivatives","BTCF0:USTF0",1761616806473,0.05677,114480.0,114470.0,0.24713651]
["bitfinex-derivatives","BTCF0:USTF0",1761616806874,0.05677,114480.0,114470.0,0.23847607]
["bitfinex-derivatives","BTCF0:USTF0",1761616807069,0.05677,114480.0,114470.0,0.23947607]
["bitfinex-derivatives","BTCF0:USTF0",1761616808378,0.05677,114480.0,114470.0,0.24247607]
["bitfinex-derivatives","BTCF0:USTF0",1761616809074,0.05677,114480.0,114470.0,0.2513328]
["bitfinex-derivatives","BTCF0:USTF0",1761616814475,0.05677,114480.0,114470.0,0.3984328]
["bitfinex-derivatives","BTCF0:USTF0",1761616822786,0.05677,114480.0,114470.0,0.24731733]
["bitfinex-derivatives","BTCF0:USTF0",1761616825286,0.05677,114480.0,114470.0,0.3984328]
["bitfinex-derivatives","BTCF0:USTF0",1761616827988,0.05677,114480.0,114470.0,0.3984329]
["bitfinex-derivatives","BTCF0:USTF0",1761616831992,0.05677,114480.0,114470.0,0.2513329]
["bitfinex-derivatives","BTCF0:USTF0",1761616834392,0.05677,114480.0,114470.0,0.31371324]
["bitfinex-derivatives","BTCF0:USTF0",1761616835189,0.05677,114480.0,114470.0,0.2513329]
["bitfinex-derivatives","BTCF0:USTF0",1761616835394,0.05677,114480.0,114470.0,0.31371324]
["bitfinex-derivatives","BTCF0:USTF0",1761616838495,0.05677,114480.0,114470.0,0.2513329]
["bitfinex-derivatives","BTCF0:USTF0",1761616839898,0.05677,114480.0,114470.0,0.31371324]
["bitfinex-derivatives","BTCF0:USTF0",1761616842901,0.05677,114480.0,114470.0,0.16259777]
["bitfinex-derivatives","BTCF0:USTF0",1761616843200,0.05677,114480.0,114470.0,0.31371324]
["bitfinex-derivatives","BTCF0:USTF0",1761616844602,0.07949593,114480.0,114470.0,0.2513329]
["bitfinex-derivatives","BTCF0:USTF0",1761616845599,0.07949593,114480.0,114470.0,0.10021743]
["bitfinex-derivatives","BTCF0:USTF0",1761616845798,0.2306114,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616846204,0.25414658,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616850308,0.2306114,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616850606,0.25414658,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616851107,0.2306114,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616856012,0.07949593,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616858812,0.2306114,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616862318,0.2606114,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616865727,0.41187317,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616871624,0.38187317,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616873125,0.40540835,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616883839,0.10303111,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616884034,0.40540835,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616886044,0.10303111,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616886241,0.40540835,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616887145,0.25421973,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616891944,0.25421973,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616892146,0.40540835,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616895250,0.25421973,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616896550,0.25421973,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616896750,0.25421973,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616900450,0.40540835,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616901251,0.25421973,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616903152,0.40540835,114480.0,114470.0,0.15518862]
["bitfinex-derivatives","BTCF0:USTF0",1761616905449,0.40540835,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616906655,0.49540835,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616907054,0.50328059,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616907254,0.52687276,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616914061,0.22449552,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616914259,0.52687276,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616924164,0.49546534,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616927665,0.3442917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616928365,0.2542917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616928570,0.2542917,114480.0,114470.0,0.1552036]
["bitfinex-derivatives","BTCF0:USTF0",1761616928571,0.1030881,114480.0,114470.0,0.1552036]
["bitfinex-derivatives","BTCF0:USTF0",1761616928763,0.07949593,114480.0,114470.0,0.1552036]
["bitfinex-derivatives","BTCF0:USTF0",1761616930871,0.07949593,114480.0,114470.0,0.2425642]
["bitfinex-derivatives","BTCF0:USTF0",1761616933975,0.07949593,114480.0,114470.0,0.8425642]
["bitfinex-derivatives","BTCF0:USTF0",1761616935370,0.07949593,114480.0,114470.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1761616935566,0.07949593,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616935773,0.23069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616939970,0.26069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616940174,0.41190313,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616940376,0.26069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616941376,0.2842917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616941577,0.26069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616941977,0.2842917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616942182,0.26069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616942371,0.2842917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616944573,0.26069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616945676,0.41190313,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616946176,0.26069953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616947280,0.4354953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616949987,0.2842917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616955989,0.4354953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616956391,0.1330881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616956593,0.4354953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616959591,0.1330881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616959789,0.4354953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616964193,0.1330881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616964394,0.4354953,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616966285,0.46690272,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616969198,0.31569912,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616969398,0.16449552,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616969593,0.1030881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616970497,0.2542917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616971698,0.1030881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616971896,0.07949593,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616972900,0.1030881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616973400,0.07949593,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616974801,0.1030881,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616976097,0.2542917,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761616983398,0.07949593,114480.0,114470.0,0.1552036]
["bitfinex-derivatives","BTCF0:USTF0",1761616987713,0.07949593,114480.0,114470.0,0.15515114]
["bitfinex-derivatives","BTCF0:USTF0",1761616996017,0.07929593,114480.0,114470.0,0.39366268]
["bitfinex-derivatives","BTCF0:USTF0",1761616996210,0.07929593,114480.0,114470.0,0.54076268]
["bitfinex-derivatives","BTCF0:USTF0",1761616996609,0.07929593,114480.0,114470.0,0.38961154]
["bitfinex-derivatives","BTCF0:USTF0",1761616998318,0.07929593,114480.0,114470.0,0.30225114]
["bitfinex-derivatives","BTCF0:USTF0",1761616999120,0.07929593,114480.0,114470.0,0.38961154]
["bitfinex-derivatives","BTCF0:USTF0",1761617001221,0.07929593,114480.0,114470.0,0.98961154]
["bitfinex-derivatives","BTCF0:USTF0",1761617001418,0.07929593,114480.0,114470.0,0.90225114]
["bitfinex-derivatives","BTCF0:USTF0",1761617003126,0.07929593,114480.0,114470.0,0.98961154]
["bitfinex-derivatives","BTCF0:USTF0",1761617004930,0.07929593,114480.0,114470.0,1.14076268]
["bitfinex-derivatives","BTCF0:USTF0",1761617005426,0.07929593,114480.0,114470.0,0.8384604]
["bitfinex-derivatives","BTCF0:USTF0",1761617005626,0.07929593,114480.0,114470.0,1.14076268]
["bitfinex-derivatives","BTCF0:USTF0",1761617007934,0.07929593,114480.0,114470.0,1.05340228]
["bitfinex-derivatives","BTCF0:USTF0",1761617008233,0.07929593,114480.0,114470.0,1.14076268]
["bitfinex-derivatives","BTCF0:USTF0",1761617010431,0.05718593,114480.0,114470.0,1.14076268]
["bitfinex-derivatives","BTCF0:USTF0",1761617010633,0.02272593,114480.0,114470.0,0.54076268]
["bitfinex-derivatives","BTCF0:USTF0",1761617010827,0.07987217,114500.0,114470.0,0.71548348]
["bitfinex-derivatives","BTCF0:USTF0",1761617011128,0.07901352,114500.0,114490.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1761617014734,0.07901352,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617015230,0.07901352,114500.0,114490.0,0.23949624]
["bitfinex-derivatives","BTCF0:USTF0",1761617015838,0.07901352,114500.0,114490.0,0.24813101]
["bitfinex-derivatives","BTCF0:USTF0",1761617017140,0.07901352,114500.0,114490.0,0.16078591]
["bitfinex-derivatives","BTCF0:USTF0",1761617019443,0.23016466,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617020142,0.07901352,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617020342,0.23016466,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617020544,0.07901352,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617021044,0.07901352,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617021243,0.07901352,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617022537,0.05628,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617022742,0.07893057,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617024144,0.07893057,114500.0,114490.0,0.15115114]
["bitfinex-derivatives","BTCF0:USTF0",1761617025149,0.07893057,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617036353,0.07916057,114500.0,114490.0,0.30330228]
["bitfinex-derivatives","BTCF0:USTF0",1761617036553,0.02265057,114500.0,114490.0,0.30330228]
["bitfinex-derivatives","BTCF0:USTF0",1761617036756,0.07916057,114500.0,114490.0,0.30330228]
["bitfinex-derivatives","BTCF0:USTF0",1761617036954,0.07916057,114500.0,114490.0,0.15215114]
["bitfinex-derivatives","BTCF0:USTF0",1761617037156,0.07916057,114500.0,114490.0,0.30330228]
["bitfinex-derivatives","BTCF0:USTF0",1761617037358,0.07916057,114500.0,114490.0,0.39064738]
["bitfinex-derivatives","BTCF0:USTF0",1761617038260,0.07916057,114500.0,114490.0,0.23949624]
["bitfinex-derivatives","BTCF0:USTF0",1761617038759,0.0791817,114500.0,114490.0,0.23949624]
["bitfinex-derivatives","BTCF0:USTF0",1761617039161,0.0791817,114500.0,114490.0,0.39064738]
["bitfinex-derivatives","BTCF0:USTF0",1761617039860,0.0791817,114500.0,114490.0,0.23949624]
["bitfinex-derivatives","BTCF0:USTF0",1761617040061,0.0791817,114500.0,114490.0,0.39064738]
["bitfinex-derivatives","BTCF0:USTF0",1761617040258,0.0791817,114500.0,114490.0,0.53774738]
["bitfinex-derivatives","BTCF0:USTF0",1761617041358,0.0226717,114500.0,114490.0,0.53774738]
["bitfinex-derivatives","BTCF0:USTF0",1761617041559,0.05805,114510.0,114490.0,0.62508528]
["bitfinex-derivatives","BTCF0:USTF0",1761617041766,0.08073488,114510.0,114500.0,0.38963978]
["bitfinex-derivatives","BTCF0:USTF0",1761617041960,0.05841488,114510.0,114500.0,0.38963978]
["bitfinex-derivatives","BTCF0:USTF0",1761617042161,0.02268488,114510.0,114500.0,0.38963978]
["bitfinex-derivatives","BTCF0:USTF0",1761617042965,0.05824,114520.0,114500.0,0.62812842]
["bitfinex-derivatives","BTCF0:USTF0",1761617043165,0.05824,114520.0,114510.0,0.30230228]
["bitfinex-derivatives","BTCF0:USTF0",1761617043364,0.05824,114520.0,114510.0,0.38963228]
["bitfinex-derivatives","BTCF0:USTF0",1761617044765,0.05824,114520.0,114510.0,0.30230228]
["bitfinex-derivatives","BTCF0:USTF0",1761617044965,0.01302,114510.0,114500.0,0.38558874]
["bitfinex-derivatives","BTCF0:USTF0",1761617045164,0.05821,114510.0,114500.0,0.53673988]
["bitfinex-derivatives","BTCF0:USTF0",1761617049766,0.05821,114510.0,114500.0,0.38548915]
["bitfinex-derivatives","BTCF0:USTF0",1761617062679,0.01302,114510.0,114500.0,0.38548915]
["bitfinex-derivatives","BTCF0:USTF0",1761617064177,0.05691,114520.0,114510.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761617064379,0.05691,114520.0,114510.0,0.23838155]
["bitfinex-derivatives","BTCF0:USTF0",1761617065977,0.05691,114520.0,114510.0,0.15105155]
["bitfinex-derivatives","BTCF0:USTF0",1761617066178,0.05691,114520.0,114510.0,0.23838155]
["bitfinex-derivatives","BTCF0:USTF0",1761617066375,0.05691,114520.0,114510.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761617066570,0.05691,114520.0,114510.0,0.38548155]
["bitfinex-derivatives","BTCF0:USTF0",1761617067072,0.05691,114520.0,114510.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1761617067275,0.05691,114520.0,114510.0,0.38548155]
["bitfinex-derivatives","BTCF0:USTF0",1761617069985,0.05691,114520.0,114510.0,0.29815155]
["bitfinex-derivatives","BTCF0:USTF0",1761617070490,0.05691,114520.0,114510.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761617070980,0.2305615,114520.0,114510.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761617072382,0.2305615,114520.0,114490.0,0.4481992]
["bitfinex-derivatives","BTCF0:USTF0",1761617072583,0.05736,114500.0,114490.0,0.4481992]
["bitfinex-derivatives","BTCF0:USTF0",1761617074091,0.05736,114500.0,114490.0,0.29814765]
["bitfinex-derivatives","BTCF0:USTF0",1761617074293,0.05736,114500.0,114490.0,0.4491992]
["bitfinex-derivatives","BTCF0:USTF0",1761617074487,0.05736,114500.0,114490.0,0.38649195]
["bitfinex-derivatives","BTCF0:USTF0",1761617075092,0.05736,114500.0,114490.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761617078395,0.05736,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617079290,0.23100991,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617079691,0.07995836,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617080198,0.01371,114490.0,114480.0,0.39401586]
["bitfinex-derivatives","BTCF0:USTF0",1761617080390,0.05736,114490.0,114480.0,0.39401586]
["bitfinex-derivatives","BTCF0:USTF0",1761617081095,0.05736,114480.0,114470.0,0.38550755]
["bitfinex-derivatives","BTCF0:USTF0",1761617081494,0.05736,114480.0,114470.0,0.39409349]
["bitfinex-derivatives","BTCF0:USTF0",1761617082497,0.05736,114480.0,114470.0,0.39509349]
["bitfinex-derivatives","BTCF0:USTF0",1761617082996,0.05736,114480.0,114470.0,0.39809349]
["bitfinex-derivatives","BTCF0:USTF0",1761617088796,0.01371,114490.0,114480.0,0.0873532]
["bitfinex-derivatives","BTCF0:USTF0",1761617089104,0.05736,114490.0,114480.0,0.23840475]
["bitfinex-derivatives","BTCF0:USTF0",1761617090206,0.05736,114490.0,114480.0,0.23940475]
["bitfinex-derivatives","BTCF0:USTF0",1761617090907,0.05736,114500.0,114490.0,0.0873455]
["bitfinex-derivatives","BTCF0:USTF0",1761617091107,0.05736,114500.0,114490.0,0.23839705]
["bitfinex-derivatives","BTCF0:USTF0",1761617092399,0.05736,114500.0,114490.0,0.23939705]
["bitfinex-derivatives","BTCF0:USTF0",1761617095901,0.05736,114500.0,114490.0,0.38649705]
["bitfinex-derivatives","BTCF0:USTF0",1761617100820,0.05736,114500.0,114490.0,0.38649695]
["bitfinex-derivatives","BTCF0:USTF0",1761617104223,0.07991534,114500.0,114490.0,0.38649695]
["bitfinex-derivatives","BTCF0:USTF0",1761617109326,0.05811,114510.0,114490.0,0.47384235]
["bitfinex-derivatives","BTCF0:USTF0",1761617109522,0.08066676,114510.0,114500.0,0.23838935]
["bitfinex-derivatives","BTCF0:USTF0",1761617109722,0.08066676,114510.0,114500.0,0.38944678]
["bitfinex-derivatives","BTCF0:USTF0",1761617114128,0.03548,114500.0,114490.0,0.2344415]
["bitfinex-derivatives","BTCF0:USTF0",1761617114329,0.05832,114500.0,114490.0,0.38549599]
["bitfinex-derivatives","BTCF0:USTF0",1761617114730,0.08087211,114500.0,114490.0,0.38549599]
["bitfinex-derivatives","BTCF0:USTF0",1761617115533,0.08087211,114500.0,114490.0,0.38649599]
["bitfinex-derivatives","BTCF0:USTF0",1761617117036,0.08087211,114500.0,114490.0,0.53755048]
["bitfinex-derivatives","BTCF0:USTF0",1761617124931,0.08087211,114500.0,114490.0,0.2354415]
["bitfinex-derivatives","BTCF0:USTF0",1761617125140,0.08087211,114500.0,114490.0,0.53755048]
["bitfinex-derivatives","BTCF0:USTF0",1761617125839,0.02255211,114500.0,114490.0,0.68860497]
["bitfinex-derivatives","BTCF0:USTF0",1761617126042,0.05811,114520.0,114500.0,0.0873377]
["bitfinex-derivatives","BTCF0:USTF0",1761617126242,0.08066492,114520.0,114510.0,0.38943908]
["bitfinex-derivatives","BTCF0:USTF0",1761617129045,0.08066492,114520.0,114510.0,0.0873301]
["bitfinex-derivatives","BTCF0:USTF0",1761617129247,0.08066492,114520.0,114510.0,0.38943908]
["bitfinex-derivatives","BTCF0:USTF0",1761617131048,0.08066492,114520.0,114510.0,0.53653908]
["bitfinex-derivatives","BTCF0:USTF0",1761617131249,0.08066492,114520.0,114510.0,0.54512246]
["bitfinex-derivatives","BTCF0:USTF0",1761617132346,0.08066492,114520.0,114510.0,0.24301348]
["bitfinex-derivatives","BTCF0:USTF0",1761617132650,0.08066492,114520.0,114510.0,0.54512246]
["bitfinex-derivatives","BTCF0:USTF0",1761617133754,0.05811,114520.0,114510.0,0.54512246]
["bitfinex-derivatives","BTCF0:USTF0",1761617134144,0.03527,114520.0,114510.0,0.54512246]
["bitfinex-derivatives","BTCF0:USTF0",1761617136958,0.03527,114520.0,114510.0,0.39802246]
["bitfinex-derivatives","BTCF0:USTF0",1761617137157,0.05825,114520.0,114510.0,0.39802246]
["bitfinex-derivatives","BTCF0:USTF0",1761617138655,0.05825,114520.0,114510.0,0.15105449]
["bitfinex-derivatives","BTCF0:USTF0",1761617138861,0.05829,114510.0,114500.0,0.23838599]
["bitfinex-derivatives","BTCF0:USTF0",1761617139049,0.05829,114510.0,114500.0,0.38944048]
["bitfinex-derivatives","BTCF0:USTF0",1761617141263,0.05829,114510.0,114500.0,0.3979799]
["bitfinex-derivatives","BTCF0:USTF0",1761617142655,0.20934449,114510.0,114500.0,0.15105449]
["bitfinex-derivatives","BTCF0:USTF0",1761617142854,0.05829,114510.0,114500.0,0.15105449]
["bitfinex-derivatives","BTCF0:USTF0",1761617143049,0.05829,114510.0,114500.0,0.30210898]
["bitfinex-derivatives","BTCF0:USTF0",1761617144361,0.05829,114510.0,114500.0,0.38944668]
["bitfinex-derivatives","BTCF0:USTF0",1761617155669,0.05829,114510.0,114500.0,0.30210898]
["bitfinex-derivatives","BTCF0:USTF0",1761617155967,0.05829,114510.0,114490.0,0.39318754]
["bitfinex-derivatives","BTCF0:USTF0",1761617156168,0.05829,114510.0,114500.0,0.38944668]
["bitfinex-derivatives","BTCF0:USTF0",1761617156770,0.08076769,114510.0,114500.0,0.38944668]
["bitfinex-derivatives","BTCF0:USTF0",1761617160972,0.08076769,114510.0,114500.0,0.0873377]
["bitfinex-derivatives","BTCF0:USTF0",1761617161168,0.08076769,114510.0,114500.0,0.38944668]
["bitfinex-derivatives","BTCF0:USTF0",1761617170083,0.08076769,114510.0,114500.0,0.0873377]
["bitfinex-derivatives","BTCF0:USTF0",1761617170386,0.05793,114500.0,114490.0,0.2344455]
["bitfinex-derivatives","BTCF0:USTF0",1761617171481,0.05793,114500.0,114490.0,0.38549999]
["bitfinex-derivatives","BTCF0:USTF0",1761617171884,0.05793,114500.0,114490.0,0.38553457]
["bitfinex-derivatives","BTCF0:USTF0",1761617173586,0.05793,114500.0,114490.0,0.3942978]
["bitfinex-derivatives","BTCF0:USTF0",1761617182091,0.05793,114500.0,114490.0,0.38553457]
["bitfinex-derivatives","BTCF0:USTF0",1761617183090,0.20901907,114500.0,114490.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761617183293,0.23148526,114500.0,114490.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761617183485,0.08039619,114500.0,114490.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761617183993,0.0134,114490.0,114480.0,0.38554127]
["bitfinex-derivatives","BTCF0:USTF0",1761617184196,0.05793,114490.0,114480.0,0.38554127]
["bitfinex-derivatives","BTCF0:USTF0",1761617184591,0.05793,114490.0,114480.0,0.39406561]
["bitfinex-derivatives","BTCF0:USTF0",1761617187191,0.05793,114490.0,114480.0,0.29818907]
["bitfinex-derivatives","BTCF0:USTF0",1761617187491,0.05793,114490.0,114480.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1761617187691,0.05793,114480.0,114470.0,0.29716215]
["bitfinex-derivatives","BTCF0:USTF0",1761617187897,0.05793,114480.0,114470.0,0.45699706]
["bitfinex-derivatives","BTCF0:USTF0",1761617189093,0.05793,114480.0,114470.0,0.45999706]
["bitfinex-derivatives","BTCF0:USTF0",1761617189495,0.05793,114480.0,114470.0,0.39728981]
["bitfinex-derivatives","BTCF0:USTF0",1761617192600,0.05793,114480.0,114470.0,0.30993491]
["bitfinex-derivatives","BTCF0:USTF0",1761617192790,0.05793,114480.0,114470.0,0.39729561]
["bitfinex-derivatives","BTCF0:USTF0",1761617196296,0.05793,114480.0,114470.0,0.39729571]
["bitfinex-derivatives","BTCF0:USTF0",1761617196699,0.05793,114480.0,114470.0,0.30118907]
["bitfinex-derivatives","BTCF0:USTF0",1761617197502,0.05793,114480.0,114470.0,0.38854987]
["bitfinex-derivatives","BTCF0:USTF0",1761617198405,0.05793,114480.0,114470.0,0.30118907]
["bitfinex-derivatives","BTCF0:USTF0",1761617199506,0.05793,114480.0,114470.0,0.38854977]
["bitfinex-derivatives","BTCF0:USTF0",1761617201506,0.05793,114480.0,114470.0,0.38754977]
["bitfinex-derivatives","BTCF0:USTF0",1761617201806,0.05793,114480.0,114470.0,0.38554977]
["bitfinex-derivatives","BTCF0:USTF0",1761617202504,0.05793,114480.0,114470.0,0.29818907]
["bitfinex-derivatives","BTCF0:USTF0",1761617203309,0.05793,114480.0,114470.0,0.38554977]
["bitfinex-derivatives","BTCF0:USTF0",1761617208313,0.05793,114480.0,114470.0,0.29818907]
["bitfinex-derivatives","BTCF0:USTF0",1761617213121,0.05793,114480.0,114470.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1761617213823,0.05793,114480.0,114470.0,0.23844977]
["bitfinex-derivatives","BTCF0:USTF0",1761617217223,0.05793,114480.0,114470.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1761617219020,0.05793,114480.0,114470.0,0.29818907]
["bitfinex-derivatives","BTCF0:USTF0",1761617224827,0.05793,114480.0,114470.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1761617225129,0.05793,114480.0,114470.0,0.23844967]
["bitfinex-derivatives","BTCF0:USTF0",1761617225531,0.05793,114480.0,114470.0,0.30115692]
["bitfinex-derivatives","BTCF0:USTF0",1761617225932,0.05793,114480.0,114470.0,0.21379632]
["bitfinex-derivatives","BTCF0:USTF0",1761617226231,0.05793,114480.0,114470.0,0.06270725]
["bitfinex-derivatives","BTCF0:USTF0",1761617226421,0.05793,114480.0,114470.0,0.21379632]
["bitfinex-derivatives","BTCF0:USTF0",1761617227429,0.05793,114480.0,114470.0,0.06270725]
["bitfinex-derivatives","BTCF0:USTF0",1761617227930,0.05793,114480.0,114470.0,0.21379632]
["bitfinex-derivatives","BTCF0:USTF0",1761617228526,0.01325,114470.0,114460.0,0.2138928]
["bitfinex-derivatives","BTCF0:USTF0",1761617228828,0.05882,114470.0,114460.0,0.2138928]
["bitfinex-derivatives","BTCF0:USTF0",1761617229032,0.05882,114470.0,114460.0,0.06280373]
["bitfinex-derivatives","BTCF0:USTF0",1761617229329,0.05882,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617229828,0.05882,114470.0,114460.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1761617230029,0.05882,114470.0,114460.0,0.15418555]
["bitfinex-derivatives","BTCF0:USTF0",1761617231525,0.05882,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617231731,0.08153042,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617231931,0.09044837,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617232132,0.24153744,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617232727,0.09044837,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617232931,0.24153744,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617233739,0.24166487,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617237137,0.09044837,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617237329,0.24166487,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617239037,0.28166487,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617239235,0.28166487,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617240934,0.28166487,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617241134,0.28166487,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617241734,0.28166487,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617243533,0.28166487,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617244130,0.12153042,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617244338,0.12153042,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617244339,0.08153042,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617245232,0.05882,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617249435,0.05882,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617249642,0.05882,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617253245,0.08150727,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617258047,0.08150727,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617258248,0.08150727,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617261043,0.08150727,114470.0,114460.0,0.39289768]
["bitfinex-derivatives","BTCF0:USTF0",1761617279366,0.08150727,114470.0,114460.0,0.09046468]
["bitfinex-derivatives","BTCF0:USTF0",1761617279563,0.08150727,114470.0,114460.0,0.39289768]
["bitfinex-derivatives","BTCF0:USTF0",1761617280364,0.08150727,114470.0,114460.0,0.09046468]
["bitfinex-derivatives","BTCF0:USTF0",1761617280568,0.23272377,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617280770,0.23272377,114470.0,114460.0,0.24168138]
["bitfinex-derivatives","BTCF0:USTF0",1761617281369,0.08150727,114470.0,114460.0,0.24168138]
["bitfinex-derivatives","BTCF0:USTF0",1761617281672,0.23272377,114470.0,114460.0,0.39289788]
["bitfinex-derivatives","BTCF0:USTF0",1761617284270,0.23272377,114470.0,114460.0,0.30552948]
["bitfinex-derivatives","BTCF0:USTF0",1761617285472,0.23272377,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617287071,0.08150727,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617287271,0.23272377,114470.0,114460.0,0.15431298]
["bitfinex-derivatives","BTCF0:USTF0",1761617293779,0.08150727,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617297881,0.0816021,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617301086,0.0816021,114470.0,114460.0,0.15429651]
["bitfinex-derivatives","BTCF0:USTF0",1761617301790,0.0816021,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617307189,0.0816021,114470.0,114460.0,0.15429651]
["bitfinex-derivatives","BTCF0:USTF0",1761617328701,0.0816021,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617329005,0.0816021,114470.0,114460.0,0.15429651]
["bitfinex-derivatives","BTCF0:USTF0",1761617341109,0.0816021,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617341317,0.1116021,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617344916,0.13518953,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617353729,0.28639332,114470.0,114460.0,0.15430027]
["bitfinex-derivatives","BTCF0:USTF0",1761617354027,0.28493583,114470.0,114460.0,0.15430027]
["bitfinex-derivatives","BTCF0:USTF0",1761617354924,0.2613484,114470.0,114460.0,0.15430027]
["bitfinex-derivatives","BTCF0:USTF0",1761617356026,0.2613484,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617356223,0.2613484,114470.0,114460.0,0.15430027]
["bitfinex-derivatives","BTCF0:USTF0",1761617358725,0.2613484,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617358929,0.2613484,114470.0,114460.0,0.15430027]
["bitfinex-derivatives","BTCF0:USTF0",1761617364125,0.41255219,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617364332,0.62395961,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617367433,1.09107074,114470.0,114460.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1761617368228,1.09107074,114470.0,114460.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1761617368434,1.04395961,114470.0,114460.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1761617368638,1.04495961,114470.0,114460.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617368937,0.0573,114430.0,114420.0,0.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1761617369140,0.0573,114430.0,114420.0,0.31113175]
["bitfinex-derivatives","BTCF0:USTF0",1761617369832,0.05739648,114430.0,114420.0,0.30240758]
["bitfinex-derivatives","BTCF0:USTF0",1761617371532,0.20860027,114430.0,114420.0,0.15120379]
["bitfinex-derivatives","BTCF0:USTF0",1761617371739,0.0573,114410.0,114400.0,0.31695462]
["bitfinex-derivatives","BTCF0:USTF0",1761617372032,0.02037372,114410.0,114400.0,0.40867768]
["bitfinex-derivatives","BTCF0:USTF0",1761617372337,0.02037372,114410.0,114400.0,1.01739533]
["bitfinex-derivatives","BTCF0:USTF0",1761617372635,0.05631372,114410.0,114400.0,1.01739533]
["bitfinex-derivatives","BTCF0:USTF0",1761617373138,0.05631372,114410.0,114400.0,1.02239533]
["bitfinex-derivatives","BTCF0:USTF0",1761617373337,0.04309372,114410.0,114400.0,1.02239533]
["bitfinex-derivatives","BTCF0:USTF0",1761617374732,0.02037372,114410.0,114400.0,1.02239533]
["bitfinex-derivatives","BTCF0:USTF0",1761617375137,0.0573,114420.0,114400.0,1.02239533]
["bitfinex-derivatives","BTCF0:USTF0",1761617375337,0.0573,114420.0,114410.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617376941,0.0573,114420.0,114410.0,0.17402379]
["bitfinex-derivatives","BTCF0:USTF0",1761617377339,0.0573,114420.0,114410.0,0.32112379]
["bitfinex-derivatives","BTCF0:USTF0",1761617377940,0.0573,114420.0,114410.0,0.32212379]
["bitfinex-derivatives","BTCF0:USTF0",1761617379040,0.0573,114420.0,114410.0,0.40953019]
["bitfinex-derivatives","BTCF0:USTF0",1761617380643,0.0573,114420.0,114410.0,1.00953019]
["bitfinex-derivatives","BTCF0:USTF0",1761617391248,0.05830648,114430.0,114410.0,1.16073398]
["bitfinex-derivatives","BTCF0:USTF0",1761617391448,0.05830648,114430.0,114420.0,0.32322758]
["bitfinex-derivatives","BTCF0:USTF0",1761617391650,0.05830648,114430.0,114420.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617391846,0.05830648,114430.0,114420.0,0.32322758]
["bitfinex-derivatives","BTCF0:USTF0",1761617396353,0.20951027,114430.0,114420.0,0.32322758]
["bitfinex-derivatives","BTCF0:USTF0",1761617396554,0.20951027,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617397852,0.05830648,114430.0,114420.0,0.32322758]
["bitfinex-derivatives","BTCF0:USTF0",1761617398859,0.23266364,114430.0,114420.0,0.41062638]
["bitfinex-derivatives","BTCF0:USTF0",1761617399046,0.23266364,114430.0,114420.0,0.32322758]
["bitfinex-derivatives","BTCF0:USTF0",1761617401659,0.23266364,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617402059,0.23266364,114430.0,114420.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617402256,0.23266364,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617403254,0.08145985,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617403460,0.23266364,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617405459,0.23266364,114430.0,114420.0,0.32322758]
["bitfinex-derivatives","BTCF0:USTF0",1761617411656,0.23266364,114430.0,114420.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617412166,0.26266364,114430.0,114420.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617413466,0.26266364,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617415067,0.23266364,114430.0,114420.0,0.17202379]
["bitfinex-derivatives","BTCF0:USTF0",1761617415660,0.23277552,114430.0,114420.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617420070,0.23277552,114430.0,114420.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761617420374,0.23277552,114430.0,114390.0,0.108236]
["bitfinex-derivatives","BTCF0:USTF0",1761617420375,0.05712,114400.0,114390.0,0.108236]
["bitfinex-derivatives","BTCF0:USTF0",1761617420575,0.05712,114410.0,114390.0,0.49828344]
["bitfinex-derivatives","BTCF0:USTF0",1761617420874,0.05712,114410.0,114400.0,0.15131567]
["bitfinex-derivatives","BTCF0:USTF0",1761617421074,0.05712,114410.0,114400.0,0.17213567]
["bitfinex-derivatives","BTCF0:USTF0",1761617421569,0.05712,114410.0,114400.0,0.18106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617422377,0.05712,114410.0,114400.0,0.18506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617423271,0.05712,114410.0,114400.0,0.18606406]
["bitfinex-derivatives","BTCF0:USTF0",1761617424264,0.05712,114410.0,114400.0,0.17713567]
["bitfinex-derivatives","BTCF0:USTF0",1761617427578,0.05712,114410.0,114400.0,0.18572306]
["bitfinex-derivatives","BTCF0:USTF0",1761617429677,0.05712,114410.0,114400.0,0.27313726]
["bitfinex-derivatives","BTCF0:USTF0",1761617431579,0.05712,114410.0,114400.0,0.26454987]
["bitfinex-derivatives","BTCF0:USTF0",1761617434679,0.05712,114410.0,114400.0,0.27334494]
["bitfinex-derivatives","BTCF0:USTF0",1761617435681,0.05712,114410.0,114400.0,0.26454987]
["bitfinex-derivatives","BTCF0:USTF0",1761617437984,0.05712,114410.0,114400.0,0.27343831]
["bitfinex-derivatives","BTCF0:USTF0",1761617439182,0.05712,114410.0,114400.0,0.26454987]
["bitfinex-derivatives","BTCF0:USTF0",1761617441380,0.05712,114410.0,114400.0,0.17713567]
["bitfinex-derivatives","BTCF0:USTF0",1761617442580,0.20843567,114410.0,114400.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1761617442782,0.23156993,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617443181,0.24042172,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617444078,0.25042172,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617444576,0.27398045,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617444981,0.25042172,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617445388,0.27398045,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617449190,0.27406794,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617449587,0.5354487,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617449792,0.27188997,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617450194,0.26408657,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617450395,0.3189621,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761617451494,0.3189621,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617453181,0.27188997,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617454494,0.87188997,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617457097,0.87188997,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761617457499,0.05577,114390.0,114380.0,0.01047696]
["bitfinex-derivatives","BTCF0:USTF0",1761617457698,0.23021993,114390.0,114380.0,0.02088696]
["bitfinex-derivatives","BTCF0:USTF0",1761617458383,0.23021993,114390.0,114380.0,0.01047696]
["bitfinex-derivatives","BTCF0:USTF0",1761617458584,0.23021993,114390.0,114380.0,0.00106696]
["bitfinex-derivatives","BTCF0:USTF0",1761617459790,0.23021993,114390.0,114380.0,0.00506696]
["bitfinex-derivatives","BTCF0:USTF0",1761617460494,0.05818,114340.0,114330.0,0.337944]
["bitfinex-derivatives","BTCF0:USTF0",1761617460699,0.05818,114340.0,114330.0,0.17213567]
["bitfinex-derivatives","BTCF0:USTF0",1761617461395,0.05818,114340.0,114330.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617461599,0.05825925,114340.0,114330.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761617461897,0.05825925,114340.0,114330.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1761617462891,0.05825925,114340.0,114330.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761617463195,0.05825925,114340.0,114330.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761617463499,0.05825925,114340.0,114330.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761617463701,0.05825925,114340.0,114330.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761617464299,0.21834643,114340.0,114330.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761617464499,0.20957492,114340.0,114330.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761617465200,0.05825925,114340.0,114330.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761617465901,0.20957492,114340.0,114330.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761617466401,0.20957492,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761617466895,0.23263446,114340.0,114330.0,0.00873475]
["bitfinex-derivatives","BTCF0:USTF0",1761617467091,0.24127892,114340.0,114330.0,0.00873475]
["bitfinex-derivatives","BTCF0:USTF0",1761617467696,0.24127892,114340.0,114330.0,0.00773475]
["bitfinex-derivatives","BTCF0:USTF0",1761617467892,0.24127892,114340.0,114330.0,0.00873475]
["bitfinex-derivatives","BTCF0:USTF0",1761617469297,0.24127892,114340.0,114330.0,0.00373475]
["bitfinex-derivatives","BTCF0:USTF0",1761617469500,0.26482152,114340.0,114330.0,0.00473475]
["bitfinex-derivatives","BTCF0:USTF0",1761617470001,0.26482152,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761617470394,0.26482152,114340.0,114300.0,0.15131567]
["bitfinex-derivatives","BTCF0:USTF0",1761617470395,0.26482152,114340.0,114300.0,0.18227567]
["bitfinex-derivatives","BTCF0:USTF0",1761617470597,0.05742,114310.0,114300.0,0.18227567]
["bitfinex-derivatives","BTCF0:USTF0",1761617470797,0.05749959,114310.0,114300.0,0.18227567]
["bitfinex-derivatives","BTCF0:USTF0",1761617471604,0.05749959,114310.0,114300.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761617471996,0.20881526,114310.0,114300.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761617472194,0.20881526,114310.0,114300.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1761617472398,0.05742,114290.0,114280.0,0.26988951]
["bitfinex-derivatives","BTCF0:USTF0",1761617472893,0.05742,114290.0,114280.0,0.87851486]
["bitfinex-derivatives","BTCF0:USTF0",1761617473104,0.05742,114290.0,114280.0,0.86988961]
["bitfinex-derivatives","BTCF0:USTF0",1761617473806,0.05742,114290.0,114280.0,0.87388961]
["bitfinex-derivatives","BTCF0:USTF0",1761617474414,0.05742,114290.0,114280.0,0.89188961]
["bitfinex-derivatives","BTCF0:USTF0",1761617475518,0.05742,114290.0,114280.0,0.14057394]
["bitfinex-derivatives","BTCF0:USTF0",1761617475717,0.05742,114290.0,114280.0,0.29188961]
["bitfinex-derivatives","BTCF0:USTF0",1761617477415,0.05742,114290.0,114280.0,0.20438401]
["bitfinex-derivatives","BTCF0:USTF0",1761617477721,0.05742,114290.0,114280.0,0.44386544]
["bitfinex-derivatives","BTCF0:USTF0",1761617478520,0.05742,114290.0,114280.0,0.14057404]
["bitfinex-derivatives","BTCF0:USTF0",1761617478820,0.05742,114290.0,114280.0,0.44386544]
["bitfinex-derivatives","BTCF0:USTF0",1761617479620,0.05742,114290.0,114280.0,0.35635974]
["bitfinex-derivatives","BTCF0:USTF0",1761617479816,0.20053079,114290.0,114280.0,0.20744958]
["bitfinex-derivatives","BTCF0:USTF0",1761617480120,0.04888509,114290.0,114280.0,0.20471404]
["bitfinex-derivatives","BTCF0:USTF0",1761617481213,0.20053079,114290.0,114280.0,0.29221984]
["bitfinex-derivatives","BTCF0:USTF0",1761617481519,0.20053079,114290.0,114280.0,0.14057414]
["bitfinex-derivatives","BTCF0:USTF0",1761617481712,0.20053079,114290.0,114280.0,0.29221984]
["bitfinex-derivatives","BTCF0:USTF0",1761617481713,0.04888509,114290.0,114280.0,0.29221984]
["bitfinex-derivatives","BTCF0:USTF0",1761617483825,0.20053079,114290.0,114280.0,0.05306834]
["bitfinex-derivatives","BTCF0:USTF0",1761617484020,0.20053079,114290.0,114280.0,0.05580404]
["bitfinex-derivatives","BTCF0:USTF0",1761617484325,0.22356087,114290.0,114280.0,0.05580404]
["bitfinex-derivatives","BTCF0:USTF0",1761617484926,0.22356087,114290.0,114280.0,0.05306834]
["bitfinex-derivatives","BTCF0:USTF0",1761617485325,0.22356087,114290.0,114280.0,0.03506834]
["bitfinex-derivatives","BTCF0:USTF0",1761617485526,0.22356087,114290.0,114280.0,0.03706834]
["bitfinex-derivatives","BTCF0:USTF0",1761617485729,0.22356087,114290.0,114280.0,0.03306834]
["bitfinex-derivatives","BTCF0:USTF0",1761617485927,0.22356087,114290.0,114280.0,0.03406834]
["bitfinex-derivatives","BTCF0:USTF0",1761617486629,0.22356087,114290.0,114280.0,0.00310834]
["bitfinex-derivatives","BTCF0:USTF0",1761617486828,0.22356087,114290.0,114280.0,0.02599834]
["bitfinex-derivatives","BTCF0:USTF0",1761617487328,0.22356087,114290.0,114280.0,0.00310834]
["bitfinex-derivatives","BTCF0:USTF0",1761617487825,0.22356087,114290.0,114280.0,0.02599834]
["bitfinex-derivatives","BTCF0:USTF0",1761617488025,0.22356087,114290.0,114280.0,0.04745834]
["bitfinex-derivatives","BTCF0:USTF0",1761617488228,0.24710347,114290.0,114280.0,0.04745834]
["bitfinex-derivatives","BTCF0:USTF0",1761617489529,0.39882263,114290.0,114280.0,0.00310834]
["bitfinex-derivatives","BTCF0:USTF0",1761617489824,0.46882263,114290.0,114280.0,0.00310834]
["bitfinex-derivatives","BTCF0:USTF0",1761617490326,0.50020339,114290.0,114280.0,0.00310834]
["bitfinex-derivatives","BTCF0:USTF0",1761617490623,0.52373292,114290.0,114280.0,0.00310834]
["bitfinex-derivatives","BTCF0:USTF0",1761617491530,0.52573292,114290.0,114280.0,0.00110834]
["bitfinex-derivatives","BTCF0:USTF0",1761617491726,0.52573292,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617491923,1.14573292,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617492127,1.09866079,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617492327,0.51435216,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617492530,0.46728003,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617492730,0.53027312,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617494334,0.61728003,114290.0,114280.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1761617495130,0.01319,114250.0,114240.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1761617495336,0.0569,114250.0,114240.0,0.4363372]
["bitfinex-derivatives","BTCF0:USTF0",1761617495533,0.0569,114250.0,114240.0,0.3488014]
["bitfinex-derivatives","BTCF0:USTF0",1761617496129,0.08009061,114250.0,114240.0,0.3528014]
["bitfinex-derivatives","BTCF0:USTF0",1761617496334,0.05700225,114250.0,114240.0,0.3528014]
["bitfinex-derivatives","BTCF0:USTF0",1761617497132,0.05700225,114250.0,114240.0,0.4403372]
["bitfinex-derivatives","BTCF0:USTF0",1761617497730,0.05700225,114250.0,114240.0,0.4593372]
["bitfinex-derivatives","BTCF0:USTF0",1761617497937,0.05700225,114250.0,114240.0,0.1560458]
["bitfinex-derivatives","BTCF0:USTF0",1761617498235,0.05700225,114250.0,114240.0,0.4593372]
["bitfinex-derivatives","BTCF0:USTF0",1761617500140,0.08009339,114250.0,114240.0,0.4593372]
["bitfinex-derivatives","BTCF0:USTF0",1761617500637,0.08009339,114250.0,114240.0,1.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1761617503143,0.08009339,114250.0,114240.0,0.9718014]
["bitfinex-derivatives","BTCF0:USTF0",1761617503331,0.23173909,114250.0,114240.0,0.8201557]
["bitfinex-derivatives","BTCF0:USTF0",1761617503534,0.08009339,114250.0,114240.0,0.8201557]
["bitfinex-derivatives","BTCF0:USTF0",1761617503842,0.23173909,114250.0,114240.0,0.2201557]
["bitfinex-derivatives","BTCF0:USTF0",1761617504542,0.23173909,114250.0,114240.0,0.2171557]
["bitfinex-derivatives","BTCF0:USTF0",1761617504735,0.23173909,114250.0,114240.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761617504943,0.23173909,114250.0,114240.0,0.2001557]
["bitfinex-derivatives","BTCF0:USTF0",1761617505639,0.23173909,114250.0,114240.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761617505847,0.26526861,114250.0,114240.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761617507239,0.1449956,114250.0,114240.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761617507547,0.1449956,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617507548,0.42475748,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617510441,0.44828841,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617510640,0.42475748,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617511041,0.47181652,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617511340,0.63044383,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617511749,0.65044383,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617512044,0.63044383,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617512543,0.65044383,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617512745,0.63044383,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617512945,0.95044383,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617513136,1.10208953,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617513337,0.97044383,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617513537,1.1921184,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617513937,1.73777588,114250.0,114200.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1761617514143,0.2085457,114210.0,114200.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761617514343,0.23172653,114210.0,114200.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761617515142,0.23172653,114210.0,114200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761617515343,0.23172653,114210.0,114200.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761617516249,0.23172653,114210.0,114200.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761617516645,0.23172653,114210.0,114200.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761617518557,0.2402588,114210.0,114200.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761617519350,0.23172653,114210.0,114200.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761617519756,0.23372653,114210.0,114200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761617520156,0.23372653,114210.0,114200.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761617520560,0.05911,114200.0,114190.0,0.02270406]
["bitfinex-derivatives","BTCF0:USTF0",1761617520758,0.08212708,114200.0,114190.0,0.04514406]
["bitfinex-derivatives","BTCF0:USTF0",1761617520952,0.23377278,114200.0,114190.0,0.04514406]
["bitfinex-derivatives","BTCF0:USTF0",1761617521554,0.23377278,114200.0,114190.0,0.19678976]
["bitfinex-derivatives","BTCF0:USTF0",1761617521854,0.2107557,114200.0,114190.0,0.19678976]
["bitfinex-derivatives","BTCF0:USTF0",1761617522349,0.2107557,114200.0,114190.0,0.04614406]
["bitfinex-derivatives","BTCF0:USTF0",1761617522555,0.3624014,114200.0,114190.0,0.04614406]
["bitfinex-derivatives","BTCF0:USTF0",1761617522758,0.2107557,114200.0,114190.0,0.04614406]
["bitfinex-derivatives","BTCF0:USTF0",1761617523964,0.3624014,114200.0,114190.0,0.04614406]
["bitfinex-derivatives","BTCF0:USTF0",1761617524357,0.3624014,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617524556,0.44889323,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617526867,0.04499312,114200.0,114190.0,0.20779976]
["bitfinex-derivatives","BTCF0:USTF0",1761617527075,0.21004539,114210.0,114190.0,0.14372826]
["bitfinex-derivatives","BTCF0:USTF0",1761617527376,0.23300007,114210.0,114200.0,0.1969157]
["bitfinex-derivatives","BTCF0:USTF0",1761617527568,0.23300007,114210.0,114200.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761617529973,0.23500007,114210.0,114200.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761617530164,0.23500007,114210.0,114190.0,0.15170976]
["bitfinex-derivatives","BTCF0:USTF0",1761617530165,0.01319,114200.0,114190.0,0.19697976]
["bitfinex-derivatives","BTCF0:USTF0",1761617530365,0.2099557,114200.0,114190.0,0.19697976]
["bitfinex-derivatives","BTCF0:USTF0",1761617530573,0.2099557,114200.0,114190.0,0.04533406]
["bitfinex-derivatives","BTCF0:USTF0",1761617530971,0.05831,114200.0,114190.0,0.04533406]
["bitfinex-derivatives","BTCF0:USTF0",1761617531176,0.3616014,114200.0,114190.0,0.04533406]
["bitfinex-derivatives","BTCF0:USTF0",1761617531872,0.3616014,114200.0,114190.0,0.04633406]
["bitfinex-derivatives","BTCF0:USTF0",1761617533077,0.2099557,114200.0,114190.0,0.19797976]
["bitfinex-derivatives","BTCF0:USTF0",1761617533378,0.23291323,114200.0,114190.0,0.28555396]
["bitfinex-derivatives","BTCF0:USTF0",1761617533578,0.08126753,114200.0,114190.0,0.28555396]
["bitfinex-derivatives","BTCF0:USTF0",1761617533771,0.23291323,114200.0,114190.0,0.28555396]
["bitfinex-derivatives","BTCF0:USTF0",1761617535070,0.23291323,114200.0,114190.0,0.13390826]
["bitfinex-derivatives","BTCF0:USTF0",1761617535270,0.23291323,114200.0,114190.0,0.28555396]
["bitfinex-derivatives","BTCF0:USTF0",1761617535466,0.04573753,114200.0,114190.0,0.43719966]
["bitfinex-derivatives","BTCF0:USTF0",1761617535675,0.02295753,114200.0,114190.0,0.43719966]
["bitfinex-derivatives","BTCF0:USTF0",1761617536074,0.02295753,114200.0,114190.0,0.28555396]
["bitfinex-derivatives","BTCF0:USTF0",1761617536572,0.02295753,114200.0,114190.0,0.58429966]
["bitfinex-derivatives","BTCF0:USTF0",1761617536777,8.969e-05,114210.0,114200.0,0.0875664]
["bitfinex-derivatives","BTCF0:USTF0",1761617536977,8.969e-05,114210.0,114200.0,0.4413078]
["bitfinex-derivatives","BTCF0:USTF0",1761617537668,8.969e-05,114210.0,114200.0,0.28983776]
["bitfinex-derivatives","BTCF0:USTF0",1761617538681,0.05839969,114210.0,114200.0,0.1328364]
["bitfinex-derivatives","BTCF0:USTF0",1761617538980,0.05839969,114210.0,114200.0,0.28465776]
["bitfinex-derivatives","BTCF0:USTF0",1761617539181,0.06039969,114210.0,114200.0,0.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1761617540278,0.05839969,114210.0,114200.0,0.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1761617542884,0.04520969,114210.0,114200.0,0.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1761617543082,0.02286969,114210.0,114200.0,0.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1761617543282,8.969e-05,114210.0,114200.0,0.28565776]
["bitfinex-derivatives","BTCF0:USTF0",1761617543482,8.969e-05,114210.0,114200.0,0.88565776]
["bitfinex-derivatives","BTCF0:USTF0",1761617544283,0.03671871,114230.0,114210.0,0.0875524]
["bitfinex-derivatives","BTCF0:USTF0",1761617544489,0.08183871,114230.0,114220.0,0.19709136]
["bitfinex-derivatives","BTCF0:USTF0",1761617544690,0.10485902,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761617545390,0.10494935,114230.0,114220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761617545890,0.10494935,114230.0,114220.0,0.1328212]
["bitfinex-derivatives","BTCF0:USTF0",1761617546088,0.08142064,114230.0,114220.0,0.28464256]
["bitfinex-derivatives","BTCF0:USTF0",1761617546285,0.04589064,114230.0,114220.0,0.29505256]
["bitfinex-derivatives","BTCF0:USTF0",1761617546487,0.02687033,114230.0,114220.0,0.29505256]
["bitfinex-derivatives","BTCF0:USTF0",1761617546994,9.033e-05,114230.0,114220.0,0.29505256]
["bitfinex-derivatives","BTCF0:USTF0",1761617547293,0.00209033,114230.0,114220.0,0.29505256]
["bitfinex-derivatives","BTCF0:USTF0",1761617547695,9.033e-05,114230.0,114220.0,0.29505256]
["bitfinex-derivatives","BTCF0:USTF0",1761617548690,9.033e-05,114230.0,114220.0,0.29605256]
["bitfinex-derivatives","BTCF0:USTF0",1761617548886,9.033e-05,114230.0,114220.0,0.30483368]
["bitfinex-derivatives","BTCF0:USTF0",1761617550099,0.02287033,114230.0,114220.0,0.30483368]
["bitfinex-derivatives","BTCF0:USTF0",1761617551798,0.02287033,114230.0,114220.0,0.90483368]
["bitfinex-derivatives","BTCF0:USTF0",1761617556098,0.02287033,114230.0,114220.0,1.05193368]
["bitfinex-derivatives","BTCF0:USTF0",1761617557297,9.033e-05,114230.0,114220.0,0.45193368]
["bitfinex-derivatives","BTCF0:USTF0",1761617557694,0.05868,114250.0,114240.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761617557894,0.08167427,114250.0,114240.0,0.19641136]
["bitfinex-derivatives","BTCF0:USTF0",1761617558096,0.05868,114250.0,114240.0,0.19641136]
["bitfinex-derivatives","BTCF0:USTF0",1761617558701,0.08174987,114250.0,114240.0,0.1321259]
["bitfinex-derivatives","BTCF0:USTF0",1761617558999,0.08174987,114250.0,114240.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761617559189,0.08574987,114250.0,114240.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761617559393,0.05925,114230.0,114220.0,0.1321345]
["bitfinex-derivatives","BTCF0:USTF0",1761617561201,0.05925,114230.0,114220.0,0.1331345]
["bitfinex-derivatives","BTCF0:USTF0",1761617562100,0.21107136,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617562901,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617564402,0.08224206,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617564700,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617568405,0.23406342,114230.0,114220.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761617568905,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617569902,0.08224206,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617570109,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617574708,0.23406342,114230.0,114220.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761617575104,0.23406342,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617575603,0.23406342,114230.0,114220.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761617575804,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617578507,0.08224206,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617578713,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617579411,0.08224206,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617579614,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617581014,0.08224206,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617583316,0.23406342,114230.0,114220.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761617585308,0.23406342,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761617586517,0.23406342,114230.0,114220.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761617587714,0.08224206,114230.0,114220.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761617590118,0.08224206,114230.0,114220.0,0.19661136]
["bitfinex-derivatives","BTCF0:USTF0",1761617591219,0.04597206,114230.0,114220.0,0.28934256]
["bitfinex-derivatives","BTCF0:USTF0",1761617591417,0.02299206,114230.0,114220.0,0.28934256]
["bitfinex-derivatives","BTCF0:USTF0",1761617591722,0.0588,114240.0,114230.0,0.1317735]
["bitfinex-derivatives","BTCF0:USTF0",1761617592020,0.0818642,114240.0,114230.0,0.28359486]
["bitfinex-derivatives","BTCF0:USTF0",1761617592521,0.0588,114240.0,114230.0,0.28359486]
["bitfinex-derivatives","BTCF0:USTF0",1761617593222,0.04704,114240.0,114230.0,0.29312486]
["bitfinex-derivatives","BTCF0:USTF0",1761617593711,0.02445,114240.0,114230.0,0.29312486]
["bitfinex-derivatives","BTCF0:USTF0",1761617594314,0.04704,114240.0,114230.0,0.29312486]
["bitfinex-derivatives","BTCF0:USTF0",1761617595121,0.04504,114240.0,114230.0,0.29312486]
["bitfinex-derivatives","BTCF0:USTF0",1761617595513,0.01382,114230.0,114220.0,0.0875488]
["bitfinex-derivatives","BTCF0:USTF0",1761617595724,0.21068136,114230.0,114220.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761617595926,0.05886,114230.0,114220.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761617597729,0.05886,114230.0,114220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761617598115,0.21068136,114230.0,114220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761617598315,0.24068136,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617598527,0.2637032,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617599728,0.26373648,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617600830,0.23373648,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617613651,0.38559112,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617613841,0.42568288,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761617615436,1.65923088,114230.0,114220.0,0.00281998]
["bitfinex-derivatives","BTCF0:USTF0",1761617615640,0.05783,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617615846,0.36160292,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617616545,0.20974828,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617616745,0.20974828,114200.0,114190.0,0.02512406]
["bitfinex-derivatives","BTCF0:USTF0",1761617617146,0.36160292,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617617547,0.36160292,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617617749,0.36160292,114200.0,114190.0,0.01906406]
["bitfinex-derivatives","BTCF0:USTF0",1761617618449,0.36160292,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617620848,0.36160292,114200.0,114190.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1761617621353,0.20974828,114200.0,114190.0,0.2020287]
["bitfinex-derivatives","BTCF0:USTF0",1761617623651,0.20974828,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617623652,0.36160292,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617626858,0.36160292,114200.0,114190.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1761617627060,0.36160292,114200.0,114190.0,0.02712406]
["bitfinex-derivatives","BTCF0:USTF0",1761617629463,0.36160292,114200.0,114190.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1761617629656,0.20974828,114200.0,114190.0,0.2020287]
["bitfinex-derivatives","BTCF0:USTF0",1761617629856,0.05789364,114200.0,114190.0,0.44145764]
["bitfinex-derivatives","BTCF0:USTF0",1761617630058,0.05789364,114200.0,114190.0,0.13774836]
["bitfinex-derivatives","BTCF0:USTF0",1761617630258,0.05789364,114200.0,114190.0,0.289603]
["bitfinex-derivatives","BTCF0:USTF0",1761617631263,0.05789364,114200.0,114190.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1761617631459,0.36160292,114200.0,114190.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1761617633063,0.38460338,114200.0,114190.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1761617635557,0.38460338,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617640574,0.23274874,114200.0,114190.0,0.2025887]
["bitfinex-derivatives","BTCF0:USTF0",1761617641270,0.23274874,114200.0,114190.0,0.05073406]
["bitfinex-derivatives","BTCF0:USTF0",1761617641462,0.23229222,114200.0,114190.0,0.2025887]
["bitfinex-derivatives","BTCF0:USTF0",1761617642067,0.23229222,114200.0,114190.0,0.05073406]
["bitfinex-derivatives","BTCF0:USTF0",1761617642267,0.23229222,114200.0,114190.0,0.2025887]
["bitfinex-derivatives","BTCF0:USTF0",1761617642468,0.38414686,114200.0,114190.0,0.2025887]
["bitfinex-derivatives","BTCF0:USTF0",1761617642768,0.38414686,114200.0,114190.0,0.02811406]
["bitfinex-derivatives","BTCF0:USTF0",1761617642971,0.38414686,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617646081,0.42414686,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617646377,0.44768626,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617646580,0.5995409,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617646881,0.44768626,114200.0,114190.0,0.00506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617647082,0.44968626,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617647278,0.6015409,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617647482,0.4810836,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617649683,0.4410836,114200.0,114190.0,0.02320406]
["bitfinex-derivatives","BTCF0:USTF0",1761617649881,0.4410836,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617651078,0.41968626,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617651281,0.40968626,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617655485,0.38614686,114200.0,114190.0,0.04643406]
["bitfinex-derivatives","BTCF0:USTF0",1761617659695,0.23436359,114200.0,114190.0,0.04643406]
["bitfinex-derivatives","BTCF0:USTF0",1761617666404,0.08243758,114200.0,114190.0,0.19836007]
["bitfinex-derivatives","BTCF0:USTF0",1761617666701,0.05943712,114200.0,114190.0,0.19836007]
["bitfinex-derivatives","BTCF0:USTF0",1761617666902,0.05943712,114200.0,114190.0,0.04643406]
["bitfinex-derivatives","BTCF0:USTF0",1761617667505,0.05943712,114200.0,114190.0,0.13400836]
["bitfinex-derivatives","BTCF0:USTF0",1761617668206,0.08248666,114200.0,114190.0,0.13400836]
["bitfinex-derivatives","BTCF0:USTF0",1761617668606,0.05943712,114200.0,114190.0,0.13400836]
["bitfinex-derivatives","BTCF0:USTF0",1761617670408,0.04621364,114200.0,114190.0,0.88593437]
["bitfinex-derivatives","BTCF0:USTF0",1761617671607,0.05958364,114200.0,114190.0,0.88593437]
["bitfinex-derivatives","BTCF0:USTF0",1761617672907,0.08262588,114200.0,114190.0,0.88593437]
["bitfinex-derivatives","BTCF0:USTF0",1761617674406,0.05958364,114200.0,114190.0,0.88593437]
["bitfinex-derivatives","BTCF0:USTF0",1761617674602,0.08262287,114200.0,114190.0,0.88593437]
["bitfinex-derivatives","BTCF0:USTF0",1761617674802,0.05958364,114200.0,114190.0,0.88593437]
["bitfinex-derivatives","BTCF0:USTF0",1761617676309,0.05958364,114200.0,114190.0,1.03303437]
["bitfinex-derivatives","BTCF0:USTF0",1761617677509,0.00206364,114200.0,114190.0,1.03585437]
["bitfinex-derivatives","BTCF0:USTF0",1761617678706,0.05907,114210.0,114190.0,1.12342867]
["bitfinex-derivatives","BTCF0:USTF0",1761617678908,0.05907,114210.0,114200.0,0.28358271]
["bitfinex-derivatives","BTCF0:USTF0",1761617680309,0.06307,114210.0,114200.0,0.28358271]
["bitfinex-derivatives","BTCF0:USTF0",1761617681705,0.06307,114210.0,114200.0,0.29252846]
["bitfinex-derivatives","BTCF0:USTF0",1761617682210,0.06307,114210.0,114200.0,0.43962846]
["bitfinex-derivatives","BTCF0:USTF0",1761617683708,0.06307,114210.0,114200.0,0.28770245]
["bitfinex-derivatives","BTCF0:USTF0",1761617683906,0.06307,114210.0,114200.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761617684512,0.06307,114210.0,114200.0,0.2787566]
["bitfinex-derivatives","BTCF0:USTF0",1761617684811,0.05907,114210.0,114200.0,0.2787566]
["bitfinex-derivatives","BTCF0:USTF0",1761617685010,0.05907,114210.0,114200.0,0.28737892]
["bitfinex-derivatives","BTCF0:USTF0",1761617685613,0.05907,114210.0,114200.0,0.2787566]
["bitfinex-derivatives","BTCF0:USTF0",1761617685810,0.05907,114210.0,114200.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761617686605,0.05907,114210.0,114200.0,0.43938623]
["bitfinex-derivatives","BTCF0:USTF0",1761617686805,0.05907,114210.0,114200.0,0.28746022]
["bitfinex-derivatives","BTCF0:USTF0",1761617687212,0.05907,114210.0,114200.0,0.43938623]
["bitfinex-derivatives","BTCF0:USTF0",1761617687514,0.05907,114210.0,114200.0,0.28746022]
["bitfinex-derivatives","BTCF0:USTF0",1761617687715,0.05907,114210.0,114200.0,0.43938623]
["bitfinex-derivatives","BTCF0:USTF0",1761617687916,0.05907,114210.0,114200.0,0.29228623]
["bitfinex-derivatives","BTCF0:USTF0",1761617689318,0.05907,114210.0,114200.0,0.14036022]
["bitfinex-derivatives","BTCF0:USTF0",1761617692418,0.05907,114210.0,114200.0,0.29228623]
["bitfinex-derivatives","BTCF0:USTF0",1761617693616,0.0452,114220.0,114210.0,0.0875589]
["bitfinex-derivatives","BTCF0:USTF0",1761617693814,0.0452,114220.0,114210.0,0.29356491]
["bitfinex-derivatives","BTCF0:USTF0",1761617695117,0.0472,114220.0,114210.0,0.29356491]
["bitfinex-derivatives","BTCF0:USTF0",1761617695622,0.02429,114220.0,114210.0,0.29356491]
["bitfinex-derivatives","BTCF0:USTF0",1761617696119,0.0472,114220.0,114210.0,0.29356491]
["bitfinex-derivatives","BTCF0:USTF0",1761617697620,0.0452,114220.0,114210.0,0.29356491]
["bitfinex-derivatives","BTCF0:USTF0",1761617699225,0.05813,114220.0,114210.0,0.28357491]
["bitfinex-derivatives","BTCF0:USTF0",1761617699824,0.05813,114220.0,114210.0,0.1316489]
["bitfinex-derivatives","BTCF0:USTF0",1761617700825,0.05813,114220.0,114210.0,0.1316491]
["bitfinex-derivatives","BTCF0:USTF0",1761617701022,0.05813,114220.0,114210.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761617701328,0.23309787,114220.0,114200.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1761617701529,0.20919601,114210.0,114200.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1761617702734,0.02325,114220.0,114190.0,0.05522729]
["bitfinex-derivatives","BTCF0:USTF0",1761617703033,0.0823153,114220.0,114210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761617703834,0.23224131,114220.0,114210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761617704129,0.1678666,114220.0,114210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761617704332,0.31979261,114220.0,114210.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761617704538,0.31979261,114220.0,114190.0,0.00288406]
["bitfinex-derivatives","BTCF0:USTF0",1761617704722,0.1447466,114200.0,114190.0,0.04397406]
["bitfinex-derivatives","BTCF0:USTF0",1761617704924,0.1447466,114200.0,114190.0,0.10692381]
["bitfinex-derivatives","BTCF0:USTF0",1761617705326,0.1447466,114200.0,114190.0,0.04397406]
["bitfinex-derivatives","BTCF0:USTF0",1761617705526,0.1447466,114200.0,114190.0,0.13154826]
["bitfinex-derivatives","BTCF0:USTF0",1761617706133,0.1447466,114200.0,114190.0,0.28347427]
["bitfinex-derivatives","BTCF0:USTF0",1761617706834,0.1447466,114200.0,114190.0,0.04397406]
["bitfinex-derivatives","BTCF0:USTF0",1761617707033,0.29667261,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617707235,0.29667261,114200.0,114190.0,0.02155406]
["bitfinex-derivatives","BTCF0:USTF0",1761617707435,0.29667261,114200.0,114190.0,0.04427406]
["bitfinex-derivatives","BTCF0:USTF0",1761617707627,0.31844905,114200.0,114190.0,0.02155406]
["bitfinex-derivatives","BTCF0:USTF0",1761617708037,0.31844905,114200.0,114190.0,0.04527406]
["bitfinex-derivatives","BTCF0:USTF0",1761617708334,0.1447466,114200.0,114190.0,0.04727406]
["bitfinex-derivatives","BTCF0:USTF0",1761617708533,0.1447466,114200.0,114190.0,0.19920007]
["bitfinex-derivatives","BTCF0:USTF0",1761617709140,0.1447466,114200.0,114190.0,0.04727406]
["bitfinex-derivatives","BTCF0:USTF0",1761617709739,0.1447466,114200.0,114190.0,0.19920007]
["bitfinex-derivatives","BTCF0:USTF0",1761617710736,0.1447466,114200.0,114190.0,0.04727406]
["bitfinex-derivatives","BTCF0:USTF0",1761617712541,0.1447466,114200.0,114190.0,0.13484856]
["bitfinex-derivatives","BTCF0:USTF0",1761617712741,0.1447466,114200.0,114190.0,0.28677457]
["bitfinex-derivatives","BTCF0:USTF0",1761617713144,0.1447466,114200.0,114190.0,0.19920007]
["bitfinex-derivatives","BTCF0:USTF0",1761617714342,0.1447466,114200.0,114190.0,0.28677457]
["bitfinex-derivatives","BTCF0:USTF0",1761617714739,0.1319466,114200.0,114190.0,0.29676457]
["bitfinex-derivatives","BTCF0:USTF0",1761617715337,0.04438,114200.0,114190.0,0.29676457]
["bitfinex-derivatives","BTCF0:USTF0",1761617715845,0.05662,114210.0,114200.0,0.1317767]
["bitfinex-derivatives","BTCF0:USTF0",1761617716340,0.05662,114210.0,114200.0,0.28370271]
["bitfinex-derivatives","BTCF0:USTF0",1761617718550,0.05662,114210.0,114200.0,0.1317767]
["bitfinex-derivatives","BTCF0:USTF0",1761617718748,0.05662,114210.0,114200.0,0.28370271]
["bitfinex-derivatives","BTCF0:USTF0",1761617720738,0.05662,114210.0,114200.0,0.19613601]
["bitfinex-derivatives","BTCF0:USTF0",1761617721043,0.05662,114210.0,114200.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761617721245,0.05766,114200.0,114190.0,0.25432381]
["bitfinex-derivatives","BTCF0:USTF0",1761617721444,0.20958601,114200.0,114190.0,0.25432381]
["bitfinex-derivatives","BTCF0:USTF0",1761617721650,0.20958601,114200.0,114190.0,0.19137406]
["bitfinex-derivatives","BTCF0:USTF0",1761617721949,0.20957348,114200.0,114190.0,0.19137406]
["bitfinex-derivatives","BTCF0:USTF0",1761617722147,0.20957348,114200.0,114190.0,0.34328754]
["bitfinex-derivatives","BTCF0:USTF0",1761617722342,0.20957348,114200.0,114190.0,0.34428754]
["bitfinex-derivatives","BTCF0:USTF0",1761617722849,0.20957348,114200.0,114190.0,0.34628754]
["bitfinex-derivatives","BTCF0:USTF0",1761617725954,0.20957348,114200.0,114190.0,0.19437406]
["bitfinex-derivatives","BTCF0:USTF0",1761617726252,0.20957348,114200.0,114190.0,0.19918754]
["bitfinex-derivatives","BTCF0:USTF0",1761617731652,0.36148696,114200.0,114190.0,0.02455406]
["bitfinex-derivatives","BTCF0:USTF0",1761617732260,0.36148696,114200.0,114190.0,0.04732406]
["bitfinex-derivatives","BTCF0:USTF0",1761617738761,0.38347748,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617743167,0.3834715,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617744571,0.3834715,114200.0,114190.0,0.04860406]
["bitfinex-derivatives","BTCF0:USTF0",1761617753276,0.07964454,114200.0,114190.0,0.04860406]
["bitfinex-derivatives","BTCF0:USTF0",1761617753478,0.23155802,114200.0,114190.0,0.20051754]
["bitfinex-derivatives","BTCF0:USTF0",1761617753779,0.07964454,114200.0,114190.0,0.04860406]
["bitfinex-derivatives","BTCF0:USTF0",1761617753970,0.23155802,114200.0,114190.0,0.04860406]
["bitfinex-derivatives","BTCF0:USTF0",1761617756577,0.23155802,114200.0,114190.0,0.20051754]
["bitfinex-derivatives","BTCF0:USTF0",1761617756781,0.07964454,114200.0,114190.0,0.20051754]
["bitfinex-derivatives","BTCF0:USTF0",1761617757074,0.07964454,114200.0,114190.0,0.28809204]
["bitfinex-derivatives","BTCF0:USTF0",1761617757471,0.05766,114200.0,114190.0,0.28809204]
["bitfinex-derivatives","BTCF0:USTF0",1761617757773,0.05766,114200.0,114190.0,0.35104179]
["bitfinex-derivatives","BTCF0:USTF0",1761617758377,0.04382,114200.0,114190.0,0.36145179]
["bitfinex-derivatives","BTCF0:USTF0",1761617762878,0.05741,114200.0,114190.0,0.36145179]
["bitfinex-derivatives","BTCF0:USTF0",1761617763182,0.05741,114200.0,114190.0,0.35104179]
["bitfinex-derivatives","BTCF0:USTF0",1761617764078,0.20932348,114200.0,114190.0,0.02583406]
["bitfinex-derivatives","BTCF0:USTF0",1761617764283,0.36123696,114200.0,114190.0,0.09063876]
["bitfinex-derivatives","BTCF0:USTF0",1761617764584,0.36123696,114200.0,114190.0,0.02576406]
["bitfinex-derivatives","BTCF0:USTF0",1761617764779,0.36123696,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617765086,0.3837077,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617765480,0.3837077,114200.0,114190.0,0.02576406]
["bitfinex-derivatives","BTCF0:USTF0",1761617765981,0.3837077,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617777195,0.3937077,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617779497,0.41731632,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617780492,0.11348936,114200.0,114190.0,0.04609406]
["bitfinex-derivatives","BTCF0:USTF0",1761617780697,0.23201435,114200.0,114190.0,0.19800754]
["bitfinex-derivatives","BTCF0:USTF0",1761617781691,0.23201435,114200.0,114190.0,0.28558224]
["bitfinex-derivatives","BTCF0:USTF0",1761617783000,0.08010087,114200.0,114190.0,0.28558224]
["bitfinex-derivatives","BTCF0:USTF0",1761617783399,0.23201435,114200.0,114190.0,0.28558224]
["bitfinex-derivatives","BTCF0:USTF0",1761617783897,0.08010087,114200.0,114190.0,0.13366876]
["bitfinex-derivatives","BTCF0:USTF0",1761617784302,0.08010087,114200.0,114190.0,0.28555818]
["bitfinex-derivatives","BTCF0:USTF0",1761617785297,0.05741,114200.0,114190.0,0.28555818]
["bitfinex-derivatives","BTCF0:USTF0",1761617785495,0.04382,114200.0,114190.0,0.28837818]
["bitfinex-derivatives","BTCF0:USTF0",1761617786004,0.04382,114200.0,114190.0,0.35132793]
["bitfinex-derivatives","BTCF0:USTF0",1761617786299,0.04382,114200.0,114190.0,0.28837818]
["bitfinex-derivatives","BTCF0:USTF0",1761617789507,0.04382,114200.0,114190.0,0.13366876]
["bitfinex-derivatives","BTCF0:USTF0",1761617789702,0.05773,114200.0,114190.0,0.13366876]
["bitfinex-derivatives","BTCF0:USTF0",1761617790002,0.05773,114200.0,114190.0,0.28555818]
["bitfinex-derivatives","BTCF0:USTF0",1761617793003,0.05773,114200.0,114190.0,0.88555818]
["bitfinex-derivatives","BTCF0:USTF0",1761617794006,0.05773,114200.0,114190.0,0.73366876]
["bitfinex-derivatives","BTCF0:USTF0",1761617798501,0.20961942,114200.0,114190.0,0.02445406]
["bitfinex-derivatives","BTCF0:USTF0",1761617798702,0.20961942,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617798907,0.23246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617803614,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617803810,0.23246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617804212,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617806215,0.23246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617806514,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617807215,0.27246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617808017,0.87246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617808314,0.89606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617809216,0.74418025,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617809416,0.89606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617809917,0.29606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617811216,0.27246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617814815,0.87246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617820328,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617820629,0.23246157,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617821029,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617822328,0.25606967,114200.0,114190.0,0.04799406]
["bitfinex-derivatives","BTCF0:USTF0",1761617822831,0.25606967,114200.0,114190.0,0.02630406]
["bitfinex-derivatives","BTCF0:USTF0",1761617823333,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617827332,0.28746701,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617828135,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617828327,0.28746701,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617831241,0.25606967,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617832239,0.28746701,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617834238,0.13557759,114200.0,114190.0,0.00306406]
["bitfinex-derivatives","BTCF0:USTF0",1761617834437,0.13557759,114200.0,114190.0,0.04748406]
["bitfinex-derivatives","BTCF0:USTF0",1761617834642,0.25606967,114200.0,114190.0,0.04748406]
["bitfinex-derivatives","BTCF0:USTF0",1761617837344,0.28746701,114200.0,114190.0,0.04748406]
["bitfinex-derivatives","BTCF0:USTF0",1761617838238,0.28746701,114200.0,114190.0,0.04648406]
["bitfinex-derivatives","BTCF0:USTF0",1761617838641,0.13557759,114200.0,114190.0,0.04648406]
["bitfinex-derivatives","BTCF0:USTF0",1761617838844,0.28746701,114200.0,114190.0,0.04648406]
["bitfinex-derivatives","BTCF0:USTF0",1761617839945,0.28746701,114200.0,114190.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1761617840146,0.29046701,114200.0,114190.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1761617841047,0.13857759,114200.0,114190.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1761617841244,0.29046701,114200.0,114190.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1761617844141,0.10718025,114200.0,114190.0,0.19637348]
["bitfinex-derivatives","BTCF0:USTF0",1761617844346,0.08357215,114200.0,114190.0,0.28394798]
["bitfinex-derivatives","BTCF0:USTF0",1761617844741,0.06073,114200.0,114190.0,0.28394798]
["bitfinex-derivatives","BTCF0:USTF0",1761617845437,0.04682,114200.0,114190.0,0.88676798]
["bitfinex-derivatives","BTCF0:USTF0",1761617845843,0.04682,114200.0,114190.0,0.88674042]
["bitfinex-derivatives","BTCF0:USTF0",1761617846045,0.04682,114200.0,114190.0,0.28674042]
["bitfinex-derivatives","BTCF0:USTF0",1761617846046,0.02427,114200.0,114190.0,0.28674042]
["bitfinex-derivatives","BTCF0:USTF0",1761617846242,0.003,114200.0,114190.0,0.28674042]
["bitfinex-derivatives","BTCF0:USTF0",1761617846643,0.05627,114210.0,114190.0,0.37431492]
["bitfinex-derivatives","BTCF0:USTF0",1761617846842,0.001,114200.0,114190.0,0.13487856]
["bitfinex-derivatives","BTCF0:USTF0",1761617847752,0.05627,114210.0,114190.0,0.22245306]
["bitfinex-derivatives","BTCF0:USTF0",1761617848048,0.08230683,114210.0,114200.0,0.28384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617848441,0.08230683,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617849250,0.05927,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617849450,0.05627,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617850148,0.05927,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617850848,0.08229121,114210.0,114200.0,0.79628186]
["bitfinex-derivatives","BTCF0:USTF0",1761617851056,0.23415307,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617853549,0.23415307,114210.0,114200.0,0.79628186]
["bitfinex-derivatives","BTCF0:USTF0",1761617854052,0.23415307,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617855458,0.21113186,114210.0,114200.0,0.88384876]
["bitfinex-derivatives","BTCF0:USTF0",1761617855958,0.21113186,114210.0,114200.0,0.7319869]
["bitfinex-derivatives","BTCF0:USTF0",1761617856957,0.21113186,114210.0,114200.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1761617857153,0.21113186,114210.0,114200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761617857352,0.21113186,114210.0,114190.0,0.14716406]
["bitfinex-derivatives","BTCF0:USTF0",1761617857353,0.0582,114200.0,114190.0,0.27771696]
["bitfinex-derivatives","BTCF0:USTF0",1761617857555,0.21006186,114200.0,114190.0,0.42957882]
["bitfinex-derivatives","BTCF0:USTF0",1761617857856,0.21006186,114200.0,114190.0,0.34200592]
["bitfinex-derivatives","BTCF0:USTF0",1761617858156,0.21006186,114200.0,114190.0,0.19490592]
["bitfinex-derivatives","BTCF0:USTF0",1761617858756,0.36192372,114200.0,114190.0,0.04304406]
["bitfinex-derivatives","BTCF0:USTF0",1761617859061,0.36292372,114200.0,114190.0,0.04304406]
["bitfinex-derivatives","BTCF0:USTF0",1761617859354,0.21106186,114200.0,114190.0,0.04304406]
["bitfinex-derivatives","BTCF0:USTF0",1761617859859,0.21106186,114200.0,114190.0,0.19490592]
["bitfinex-derivatives","BTCF0:USTF0",1761617860059,0.21106186,114200.0,114190.0,0.28248052]
["bitfinex-derivatives","BTCF0:USTF0",1761617862759,0.21106186,114200.0,114190.0,0.19490592]
["bitfinex-derivatives","BTCF0:USTF0",1761617863246,0.21106186,114200.0,114190.0,0.04304406]
["bitfinex-derivatives","BTCF0:USTF0",1761617863454,0.36292372,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617863852,0.38591457,114200.0,114190.0,0.02121406]
["bitfinex-derivatives","BTCF0:USTF0",1761617864053,0.38591457,114200.0,114190.0,0.04304406]
["bitfinex-derivatives","BTCF0:USTF0",1761617866160,0.38591457,114200.0,114190.0,0.02121406]
["bitfinex-derivatives","BTCF0:USTF0",1761617866357,0.38591457,114200.0,114190.0,0.04304406]
["bitfinex-derivatives","BTCF0:USTF0",1761617868056,0.38591457,114200.0,114190.0,0.02121406]
["bitfinex-derivatives","BTCF0:USTF0",1761617868261,0.41591457,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617868456,0.38591457,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617869149,0.08219085,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617869350,0.38591457,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617881162,0.56138453,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617881369,0.48952267,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617882871,0.40952267,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617885468,0.40952267,114200.0,114190.0,0.02300406]
["bitfinex-derivatives","BTCF0:USTF0",1761617885667,0.25766081,114200.0,114190.0,0.19596592]
["bitfinex-derivatives","BTCF0:USTF0",1761617885873,0.40952267,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617886073,0.23405271,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617886375,0.23405271,114200.0,114190.0,0.19596592]
["bitfinex-derivatives","BTCF0:USTF0",1761617886565,0.38591457,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617886968,0.08219085,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617887273,0.40952267,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617887676,0.25766081,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617887874,0.08219085,114200.0,114190.0,0.04410406]
["bitfinex-derivatives","BTCF0:USTF0",1761617888175,0.23405271,114200.0,114190.0,0.19596592]
["bitfinex-derivatives","BTCF0:USTF0",1761617888570,0.08219085,114200.0,114190.0,0.28354042]
["bitfinex-derivatives","BTCF0:USTF0",1761617888873,0.08219085,114200.0,114190.0,0.19596592]
["bitfinex-derivatives","BTCF0:USTF0",1761617890473,0.23405271,114200.0,114190.0,0.19596592]
["bitfinex-derivatives","BTCF0:USTF0",1761617890871,0.38591457,114200.0,114190.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761617891481,0.38591457,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617891976,0.23405271,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617892177,0.23405271,114200.0,114190.0,0.19567592]
["bitfinex-derivatives","BTCF0:USTF0",1761617892374,0.23405271,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617893283,0.23405271,114200.0,114190.0,0.19567592]
["bitfinex-derivatives","BTCF0:USTF0",1761617894279,0.23405271,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617894780,0.08219085,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617894982,0.23405271,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617895681,0.38591457,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617905696,0.23410459,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617906199,0.08219085,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617906395,0.23410459,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617910794,0.08219085,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617911900,0.08219085,114200.0,114190.0,0.13138856]
["bitfinex-derivatives","BTCF0:USTF0",1761617912701,0.08219085,114200.0,114190.0,0.04381406]
["bitfinex-derivatives","BTCF0:USTF0",1761617913101,0.08219085,114200.0,114190.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1761617913698,0.0592,114200.0,114190.0,0.8833023]
["bitfinex-derivatives","BTCF0:USTF0",1761617915398,0.0592,114200.0,114190.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1761617915596,0.04659,114200.0,114190.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1761617916503,0.04659,114200.0,114190.0,0.13656856]
["bitfinex-derivatives","BTCF0:USTF0",1761617916703,0.02379,114200.0,114190.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1761617916897,0.04562,114200.0,114190.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1761617917494,0.001,114200.0,114190.0,0.8884823]
["bitfinex-derivatives","BTCF0:USTF0",1761617917693,0.001,114200.0,114190.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1761617918297,0.05799,114220.0,114210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761617918506,0.08104336,114220.0,114210.0,0.19591374]
["bitfinex-derivatives","BTCF0:USTF0",1761617919201,0.05799,114220.0,114210.0,0.19591374]
["bitfinex-derivatives","BTCF0:USTF0",1761617919407,0.05799,114220.0,114210.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1761617919599,0.08103523,114220.0,114210.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1761617919804,0.05799,114220.0,114210.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1761617920005,0.06099,114220.0,114210.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1761617920402,0.04806,114220.0,114210.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1761617920608,0.003,114220.0,114210.0,0.28629304]
["bitfinex-derivatives","BTCF0:USTF0",1761617921108,0.04806,114220.0,114210.0,0.28629304]
["bitfinex-derivatives","BTCF0:USTF0",1761617921309,0.003,114220.0,114210.0,0.43820678]
["bitfinex-derivatives","BTCF0:USTF0",1761617921508,0.003,114220.0,114210.0,0.28629304]
["bitfinex-derivatives","BTCF0:USTF0",1761617922401,0.003,114220.0,114210.0,0.29513347]
["bitfinex-derivatives","BTCF0:USTF0",1761617923010,0.04806,114220.0,114210.0,0.29513347]
["bitfinex-derivatives","BTCF0:USTF0",1761617923211,0.04806,114220.0,114210.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1761617925413,0.21360374,114220.0,114210.0,0.1325589]
["bitfinex-derivatives","BTCF0:USTF0",1761617925712,0.06169,114220.0,114210.0,0.1325589]
["bitfinex-derivatives","BTCF0:USTF0",1761617926410,0.06169,114220.0,114210.0,0.1315589]
["bitfinex-derivatives","BTCF0:USTF0",1761617926808,0.06169,114220.0,114210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761617927011,0.21360374,114220.0,114210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761617927211,0.06169,114220.0,114210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761617927413,0.06169,114220.0,114210.0,0.1315596]
["bitfinex-derivatives","BTCF0:USTF0",1761617927916,0.21360374,114220.0,114210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761617929206,0.01363,114210.0,114200.0,0.1315618]
["bitfinex-derivatives","BTCF0:USTF0",1761617929407,0.21060374,114210.0,114200.0,0.1315618]
["bitfinex-derivatives","BTCF0:USTF0",1761617930215,0.21060374,114210.0,114190.0,0.08763696]
["bitfinex-derivatives","BTCF0:USTF0",1761617930517,0.21060374,114200.0,114190.0,0.13163696]
["bitfinex-derivatives","BTCF0:USTF0",1761617931318,0.05869,114200.0,114190.0,0.13163696]
["bitfinex-derivatives","BTCF0:USTF0",1761617932520,0.05869,114200.0,114190.0,0.13263696]
["bitfinex-derivatives","BTCF0:USTF0",1761617933120,0.21060374,114200.0,114190.0,0.04506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617935623,0.21060374,114200.0,114190.0,0.04506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617936328,0.22060374,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617936624,0.21060374,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617937124,0.05869,114200.0,114190.0,0.04506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617938824,0.05869,114200.0,114190.0,0.1969778]
["bitfinex-derivatives","BTCF0:USTF0",1761617939726,0.05869,114200.0,114190.0,0.04506406]
["bitfinex-derivatives","BTCF0:USTF0",1761617942421,0.05869,114200.0,114190.0,0.13263886]
["bitfinex-derivatives","BTCF0:USTF0",1761617943228,0.21060374,114200.0,114190.0,0.02333406]
["bitfinex-derivatives","BTCF0:USTF0",1761617945128,0.21060374,114200.0,114190.0,0.04639406]
["bitfinex-derivatives","BTCF0:USTF0",1761617945627,0.05869,114200.0,114190.0,0.04639406]
["bitfinex-derivatives","BTCF0:USTF0",1761617945828,0.05869,114200.0,114190.0,0.13396886]
["bitfinex-derivatives","BTCF0:USTF0",1761617946030,0.05869,114200.0,114190.0,0.2858826]
["bitfinex-derivatives","BTCF0:USTF0",1761617948727,0.05869,114200.0,114190.0,0.13396886]
["bitfinex-derivatives","BTCF0:USTF0",1761617949028,0.05869,114200.0,114190.0,0.2858826]
["bitfinex-derivatives","BTCF0:USTF0",1761617951431,0.05869,114200.0,114190.0,0.2858825]
["bitfinex-derivatives","BTCF0:USTF0",1761617951634,0.05869,114200.0,114190.0,0.04639406]
["bitfinex-derivatives","BTCF0:USTF0",1761617951828,0.05869,114200.0,114190.0,0.1983078]
["bitfinex-derivatives","BTCF0:USTF0",1761617953827,0.05869,114200.0,114190.0,0.04639406]
["bitfinex-derivatives","BTCF0:USTF0",1761617954033,0.21060374,114200.0,114190.0,0.02333406]
["bitfinex-derivatives","BTCF0:USTF0",1761617954333,0.21060374,114200.0,114190.0,0.04528406]
["bitfinex-derivatives","BTCF0:USTF0",1761617954735,0.21060374,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617954929,0.21928934,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617955134,0.21928934,114200.0,114190.0,0.02241406]
["bitfinex-derivatives","BTCF0:USTF0",1761617955532,0.21928934,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617956131,0.21928934,114200.0,114190.0,0.02241406]
["bitfinex-derivatives","BTCF0:USTF0",1761617957335,0.21928934,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761617958331,0.05869,114200.0,114190.0,0.04436406]
["bitfinex-derivatives","BTCF0:USTF0",1761617958531,0.21060374,114200.0,114190.0,0.04436406]
["bitfinex-derivatives","BTCF0:USTF0",1761617959036,0.21060374,114200.0,114190.0,0.02241406]
["bitfinex-derivatives","BTCF0:USTF0",1761617960731,0.23366416,114200.0,114190.0,0.02241406]
["bitfinex-derivatives","BTCF0:USTF0",1761617963739,0.23366416,114200.0,114190.0,0.02141406]
["bitfinex-derivatives","BTCF0:USTF0",1761617964141,0.08175042,114200.0,114190.0,0.04336406]
["bitfinex-derivatives","BTCF0:USTF0",1761617964342,0.23366416,114200.0,114190.0,0.04336406]
["bitfinex-derivatives","BTCF0:USTF0",1761617965742,0.23365376,114200.0,114190.0,0.1952674]
["bitfinex-derivatives","BTCF0:USTF0",1761617967042,0.23365376,114200.0,114190.0,0.1982674]
["bitfinex-derivatives","BTCF0:USTF0",1761617967646,0.23365376,114200.0,114190.0,0.1952674]
["bitfinex-derivatives","BTCF0:USTF0",1761617967944,0.23365376,114200.0,114190.0,0.1962674]
["bitfinex-derivatives","BTCF0:USTF0",1761617971038,0.02306042,114200.0,114190.0,0.44092534]
["bitfinex-derivatives","BTCF0:USTF0",1761617971233,0.05705,114210.0,114190.0,0.44091904]
["bitfinex-derivatives","BTCF0:USTF0",1761617971445,0.08012645,114210.0,114200.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761617971646,0.08012645,114210.0,114200.0,0.34954668]
["bitfinex-derivatives","BTCF0:USTF0",1761617971848,0.08012645,114210.0,114200.0,0.43711358]
["bitfinex-derivatives","BTCF0:USTF0",1761617972346,0.05805,114210.0,114200.0,0.58421358]
["bitfinex-derivatives","BTCF0:USTF0",1761617973844,0.05705,114210.0,114200.0,0.58421358]
["bitfinex-derivatives","BTCF0:USTF0",1761617974046,0.05805,114210.0,114200.0,0.58421358]
["bitfinex-derivatives","BTCF0:USTF0",1761617974446,0.05705,114210.0,114200.0,0.58421358]
["bitfinex-derivatives","BTCF0:USTF0",1761617974646,0.05705,114210.0,114200.0,0.58521358]
["bitfinex-derivatives","BTCF0:USTF0",1761617975845,0.04342,114210.0,114200.0,0.58803358]
["bitfinex-derivatives","BTCF0:USTF0",1761617978150,0.04342,114210.0,114200.0,0.44093358]
["bitfinex-derivatives","BTCF0:USTF0",1761617981055,0.05665,114210.0,114200.0,0.43811358]
["bitfinex-derivatives","BTCF0:USTF0",1761617984058,0.05665,114210.0,114200.0,0.58521358]
["bitfinex-derivatives","BTCF0:USTF0",1761617984253,0.04342,114210.0,114200.0,0.58521358]
["bitfinex-derivatives","BTCF0:USTF0",1761617984464,0.04342,114210.0,114200.0,0.58803358]
["bitfinex-derivatives","BTCF0:USTF0",1761617987163,0.05665,114210.0,114200.0,0.58521358]
["bitfinex-derivatives","BTCF0:USTF0",1761617992662,0.02123,114210.0,114200.0,0.58803358]
["bitfinex-derivatives","BTCF0:USTF0",1761617992869,0.05705,114220.0,114200.0,0.76316738]
["bitfinex-derivatives","BTCF0:USTF0",1761617993059,0.0801406,114220.0,114210.0,0.28520264]
["bitfinex-derivatives","BTCF0:USTF0",1761617994062,0.05705,114220.0,114210.0,0.28520264]
["bitfinex-derivatives","BTCF0:USTF0",1761617994259,0.05805,114220.0,114210.0,0.28520264]
["bitfinex-derivatives","BTCF0:USTF0",1761617994664,0.04442,114220.0,114210.0,0.29561264]
["bitfinex-derivatives","BTCF0:USTF0",1761617996275,0.04342,114220.0,114210.0,0.29661264]
["bitfinex-derivatives","BTCF0:USTF0",1761617996871,0.04342,114220.0,114210.0,0.30524857]
["bitfinex-derivatives","BTCF0:USTF0",1761617998481,0.05645,114220.0,114210.0,0.29483857]
["bitfinex-derivatives","BTCF0:USTF0",1761617998778,0.05645,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761617999478,0.20835334,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618000276,0.05645,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618000474,0.20835334,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618001075,0.05645,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618002179,0.20835334,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618002979,0.05645,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618003178,0.20835334,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618006282,0.05645,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618006482,0.20835334,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618006681,0.05645,114220.0,114210.0,0.28620264]
["bitfinex-derivatives","BTCF0:USTF0",1761618007478,0.02123,114220.0,114210.0,0.29661264]
["bitfinex-derivatives","BTCF0:USTF0",1761618007681,0.05883,114230.0,114210.0,0.44851598]
["bitfinex-derivatives","BTCF0:USTF0",1761618007877,0.0820472,114230.0,114220.0,0.34718668]
["bitfinex-derivatives","BTCF0:USTF0",1761618008186,0.23395054,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618008884,0.0830472,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618009085,0.0830472,114230.0,114220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761618009281,0.23495054,114230.0,114220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761618009485,0.23495054,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618013888,0.23495054,114230.0,114220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761618014300,0.23495054,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618015490,0.23495054,114230.0,114220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761618015691,0.23495054,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618016589,0.0830472,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618016789,0.23495054,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618017190,0.23495054,114230.0,114220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761618017389,0.23495054,114230.0,114220.0,0.19528334]
["bitfinex-derivatives","BTCF0:USTF0",1761618018691,0.23495054,114230.0,114220.0,0.28283494]
["bitfinex-derivatives","BTCF0:USTF0",1761618019190,0.0830472,114230.0,114220.0,0.43473828]
["bitfinex-derivatives","BTCF0:USTF0",1761618019391,0.0830472,114230.0,114220.0,0.44472828]
["bitfinex-derivatives","BTCF0:USTF0",1761618019392,0.0694172,114230.0,114220.0,0.44472828]
["bitfinex-derivatives","BTCF0:USTF0",1761618020486,0.0462,114230.0,114220.0,0.44472828]
["bitfinex-derivatives","BTCF0:USTF0",1761618021392,0.001,114230.0,114220.0,0.44472828]
["bitfinex-derivatives","BTCF0:USTF0",1761618021592,0.05843,114240.0,114220.0,0.53227988]
["bitfinex-derivatives","BTCF0:USTF0",1761618021890,0.08164699,114240.0,114230.0,0.28282724]
["bitfinex-derivatives","BTCF0:USTF0",1761618022885,0.08264699,114240.0,114230.0,0.28282724]
["bitfinex-derivatives","BTCF0:USTF0",1761618023690,0.06941699,114240.0,114230.0,0.28800724]
["bitfinex-derivatives","BTCF0:USTF0",1761618023892,0.0462,114240.0,114230.0,0.28800724]
["bitfinex-derivatives","BTCF0:USTF0",1761618024286,0.0452,114240.0,114230.0,0.28800724]
["bitfinex-derivatives","BTCF0:USTF0",1761618024492,0.0462,114240.0,114230.0,0.28800724]
["bitfinex-derivatives","BTCF0:USTF0",1761618024992,0.0452,114240.0,114230.0,0.28900724]
["bitfinex-derivatives","BTCF0:USTF0",1761618025586,0.02288,114240.0,114230.0,0.28900724]
["bitfinex-derivatives","BTCF0:USTF0",1761618025791,0.05843,114250.0,114230.0,0.37640999]
["bitfinex-derivatives","BTCF0:USTF0",1761618026093,0.08163212,114250.0,114230.0,0.37640399]
["bitfinex-derivatives","BTCF0:USTF0",1761618026888,0.08163212,114250.0,114230.0,0.28886009]
["bitfinex-derivatives","BTCF0:USTF0",1761618027090,0.08163212,114250.0,114230.0,0.37639829]
["bitfinex-derivatives","BTCF0:USTF0",1761618027290,0.08163212,114250.0,114230.0,0.28886009]
["bitfinex-derivatives","BTCF0:USTF0",1761618027691,0.08263212,114250.0,114230.0,0.28786009]
["bitfinex-derivatives","BTCF0:USTF0",1761618028092,0.08263212,114250.0,114230.0,0.37539859]
["bitfinex-derivatives","BTCF0:USTF0",1761618028293,0.08263212,114250.0,114230.0,0.28786009]
["bitfinex-derivatives","BTCF0:USTF0",1761618029596,0.08263212,114250.0,114230.0,0.37539859]
["bitfinex-derivatives","BTCF0:USTF0",1761618029894,0.08263212,114250.0,114230.0,0.28786009]
["bitfinex-derivatives","BTCF0:USTF0",1761618030598,0.01287,114240.0,114230.0,0.28268479]
["bitfinex-derivatives","BTCF0:USTF0",1761618030795,0.05725,114240.0,114230.0,0.1309226]
["bitfinex-derivatives","BTCF0:USTF0",1761618030996,0.05725,114240.0,114230.0,0.28268479]
["bitfinex-derivatives","BTCF0:USTF0",1761618031196,0.05725,114240.0,114230.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761618031793,0.05725,114240.0,114230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761618032494,0.05725,114240.0,114230.0,0.1319241]
["bitfinex-derivatives","BTCF0:USTF0",1761618034097,0.05725,114240.0,114230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761618034597,0.05725,114240.0,114230.0,0.1319241]
["bitfinex-derivatives","BTCF0:USTF0",1761618035494,0.08045114,114240.0,114230.0,0.1319241]
["bitfinex-derivatives","BTCF0:USTF0",1761618039698,0.08045114,114240.0,114230.0,0.2790241]
["bitfinex-derivatives","BTCF0:USTF0",1761618045506,0.05725,114240.0,114230.0,0.2790241]
["bitfinex-derivatives","BTCF0:USTF0",1761618048709,0.05725,114240.0,114230.0,0.43078629]
["bitfinex-derivatives","BTCF0:USTF0",1761618052710,0.08049208,114240.0,114230.0,0.43078629]
["bitfinex-derivatives","BTCF0:USTF0",1761618053105,0.23225427,114240.0,114230.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761618053510,0.25587166,114240.0,114230.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761618054410,0.23325427,114240.0,114230.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1761618055510,0.25325427,114240.0,114230.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761618056110,0.10149208,114240.0,114230.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761618056314,0.25325427,114240.0,114230.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761618057315,0.05725,114220.0,114210.0,0.43121529]
["bitfinex-derivatives","BTCF0:USTF0",1761618057811,0.20901219,114220.0,114210.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1761618058007,0.20901219,114220.0,114210.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761618058611,0.20901219,114220.0,114210.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1761618059607,0.20901219,114220.0,114210.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761618059813,0.21001219,114220.0,114210.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1761618060014,0.21854034,114220.0,114210.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1761618060511,0.05825,114220.0,114210.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1761618061008,0.06719425,114220.0,114210.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761618061315,0.05742,114200.0,114190.0,0.43782436]
["bitfinex-derivatives","BTCF0:USTF0",1761618062914,0.05742,114200.0,114190.0,0.44082436]
["bitfinex-derivatives","BTCF0:USTF0",1761618063312,0.05742,114200.0,114190.0,0.35425276]
["bitfinex-derivatives","BTCF0:USTF0",1761618063518,0.05742,114200.0,114190.0,0.34539625]
["bitfinex-derivatives","BTCF0:USTF0",1761618064419,0.05742,114200.0,114190.0,0.19363406]
["bitfinex-derivatives","BTCF0:USTF0",1761618064918,0.05742,114200.0,114190.0,0.19163406]
["bitfinex-derivatives","BTCF0:USTF0",1761618066510,0.05742,114200.0,114190.0,0.19063406]
["bitfinex-derivatives","BTCF0:USTF0",1761618071122,0.05742,114200.0,114190.0,0.34239625]
["bitfinex-derivatives","BTCF0:USTF0",1761618076628,0.05742,114200.0,114190.0,0.19063406]
["bitfinex-derivatives","BTCF0:USTF0",1761618079324,0.22918219,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761618079524,0.25236338,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761618081117,0.10060119,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761618081331,0.27588197,114200.0,114190.0,0.02296406]
["bitfinex-derivatives","BTCF0:USTF0",1761618081834,0.27588197,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761618084435,0.87588197,114200.0,114190.0,0.00106406]
["bitfinex-derivatives","BTCF0:USTF0",1761618084933,0.02314,114160.0,114150.0,0.1095049]
["bitfinex-derivatives","BTCF0:USTF0",1761618085137,0.05887,114160.0,114150.0,0.28239709]
["bitfinex-derivatives","BTCF0:USTF0",1761618086039,0.05895744,114160.0,114150.0,0.28739709]
["bitfinex-derivatives","BTCF0:USTF0",1761618086234,0.05895744,114160.0,114150.0,0.29595105]
["bitfinex-derivatives","BTCF0:USTF0",1761618087240,0.05995744,114160.0,114150.0,0.33195105]
["bitfinex-derivatives","BTCF0:USTF0",1761618087741,0.05995744,114160.0,114150.0,0.48412356]
["bitfinex-derivatives","BTCF0:USTF0",1761618087935,0.00108744,114160.0,114150.0,1.08694356]
["bitfinex-derivatives","BTCF0:USTF0",1761618088143,0.00108744,114160.0,114150.0,0.48694356]
["bitfinex-derivatives","BTCF0:USTF0",1761618088338,0.01314,114180.0,114150.0,0.48694356]
["bitfinex-derivatives","BTCF0:USTF0",1761618088339,0.20843735,114190.0,114160.0,0.0875902]
["bitfinex-derivatives","BTCF0:USTF0",1761618088643,0.2316205,114190.0,114180.0,0.19556735]
["bitfinex-derivatives","BTCF0:USTF0",1761618088839,0.07965315,114190.0,114180.0,0.19556735]
["bitfinex-derivatives","BTCF0:USTF0",1761618089138,0.07965315,114190.0,114180.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1761618089740,0.2316205,114190.0,114180.0,0.19556735]
["bitfinex-derivatives","BTCF0:USTF0",1761618090144,0.2316205,114190.0,114180.0,0.19856735]
["bitfinex-derivatives","BTCF0:USTF0",1761618090439,0.2316205,114190.0,114180.0,0.19956735]
["bitfinex-derivatives","BTCF0:USTF0",1761618090737,0.2316205,114190.0,114180.0,0.3515347]
["bitfinex-derivatives","BTCF0:USTF0",1761618090938,0.07965315,114190.0,114180.0,0.19956735]
["bitfinex-derivatives","BTCF0:USTF0",1761618091139,0.07965315,114190.0,114180.0,0.3515347]
["bitfinex-derivatives","BTCF0:USTF0",1761618091341,0.20843735,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618091640,0.20843735,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618091641,0.23162733,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618091848,0.23162733,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761618092140,0.23162733,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618095648,0.23162733,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761618097450,0.23162733,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618098350,0.23162733,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761618098550,0.23162733,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618098953,0.23162733,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761618099142,0.23162733,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618100450,0.23162733,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761618101954,0.23162733,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618103462,0.25514592,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618104152,0.10317857,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618104463,0.25514592,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618105156,0.25514592,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761618105360,0.25514592,114190.0,114180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761618107152,0.40711327,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618107357,0.43711327,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618110464,0.46847139,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618115365,0.46847139,114190.0,114180.0,0.00200042]
["bitfinex-derivatives","BTCF0:USTF0",1761618115565,1.03711327,114190.0,114180.0,0.00200042]
["bitfinex-derivatives","BTCF0:USTF0",1761618115768,1.20908062,114190.0,114180.0,0.00200042]
["bitfinex-derivatives","BTCF0:USTF0",1761618115962,1.08711327,114190.0,114180.0,0.00200042]
["bitfinex-derivatives","BTCF0:USTF0",1761618116967,1.08711327,114190.0,114180.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1761618117166,1.08711327,114190.0,114150.0,0.16052131]
["bitfinex-derivatives","BTCF0:USTF0",1761618117167,1.08711327,114190.0,114150.0,0.00855396]
["bitfinex-derivatives","BTCF0:USTF0",1761618117469,0.0571,114130.0,114120.0,0.36170567]
["bitfinex-derivatives","BTCF0:USTF0",1761618117663,0.0571,114130.0,114120.0,0.28319325]
["bitfinex-derivatives","BTCF0:USTF0",1761618117862,0.0571,114130.0,114120.0,0.44372268]
["bitfinex-derivatives","BTCF0:USTF0",1761618118062,0.0571,114130.0,114120.0,0.13978798]
["bitfinex-derivatives","BTCF0:USTF0",1761618118366,0.04333,114130.0,114120.0,0.45371268]
["bitfinex-derivatives","BTCF0:USTF0",1761618119174,0.04333,114130.0,114120.0,0.14977798]
["bitfinex-derivatives","BTCF0:USTF0",1761618119471,0.02141,114130.0,114120.0,0.45371268]
["bitfinex-derivatives","BTCF0:USTF0",1761618120176,0.04455,114130.0,114120.0,0.49471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618120464,0.02241,114130.0,114120.0,0.49471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618120670,0.001,114130.0,114120.0,1.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618121169,0.02275,114130.0,114120.0,1.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618121471,0.04489,114130.0,114120.0,1.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618121970,0.02275,114130.0,114120.0,1.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618123469,0.04489,114130.0,114120.0,1.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1761618124374,0.21049735,114130.0,114120.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1761618124573,0.21049735,114130.0,114120.0,0.38366735]
["bitfinex-derivatives","BTCF0:USTF0",1761618124768,0.21049735,114130.0,114120.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1761618125365,0.21049735,114130.0,114120.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1761618125572,0.60443205,114130.0,114120.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761618125777,0.44593954,114130.0,114120.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761618125977,0.46845538,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761618126375,0.46845538,114130.0,114120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761618127080,0.46845538,114130.0,114120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618127273,1.43690689,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761618127473,0.05913,114120.0,114110.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618127671,0.61850689,114120.0,114110.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618127974,0.44653954,114120.0,114110.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618129274,0.62739994,114120.0,114110.0,0.00409085]
["bitfinex-derivatives","BTCF0:USTF0",1761618129578,0.60739994,114120.0,114110.0,0.00509085]
["bitfinex-derivatives","BTCF0:USTF0",1761618129878,0.39543259,114120.0,114110.0,0.00509085]
["bitfinex-derivatives","BTCF0:USTF0",1761618130772,1.14739994,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618131075,1.14739994,114120.0,114050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761618131076,0.05913,114060.0,114050.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761618131277,0.05913,114070.0,114050.0,0.28786905]
["bitfinex-derivatives","BTCF0:USTF0",1761618131581,0.21109735,114070.0,114060.0,0.19736735]
["bitfinex-derivatives","BTCF0:USTF0",1761618131978,0.2111711,114070.0,114060.0,0.19736735]
["bitfinex-derivatives","BTCF0:USTF0",1761618132877,0.36313845,114070.0,114060.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1761618133076,0.36313845,114070.0,114060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761618133272,0.36313845,114070.0,114060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761618134376,0.37176903,114070.0,114060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761618134576,0.41176903,114070.0,114060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761618135180,0.41176903,114070.0,114030.0,0.38676095]
["bitfinex-derivatives","BTCF0:USTF0",1761618135475,0.19738735,114040.0,114030.0,0.43734095]
["bitfinex-derivatives","BTCF0:USTF0",1761618136180,0.19738735,114040.0,114030.0,0.29024095]
["bitfinex-derivatives","BTCF0:USTF0",1761618136378,0.04542,114040.0,114030.0,0.1382736]
["bitfinex-derivatives","BTCF0:USTF0",1761618136675,0.19738735,114040.0,114030.0,0.29024095]
["bitfinex-derivatives","BTCF0:USTF0",1761618136881,0.04542,114040.0,114030.0,0.30924095]
["bitfinex-derivatives","BTCF0:USTF0",1761618137078,0.04542,114040.0,114030.0,0.31789066]
["bitfinex-derivatives","BTCF0:USTF0",1761618137270,0.05913,114040.0,114030.0,0.30406095]
["bitfinex-derivatives","BTCF0:USTF0",1761618138488,0.05913,114040.0,114030.0,0.29006095]
["bitfinex-derivatives","BTCF0:USTF0",1761618138687,0.06113,114040.0,114030.0,0.32306095]
["bitfinex-derivatives","BTCF0:USTF0",1761618139884,0.21309735,114040.0,114030.0,0.32306095]
["bitfinex-derivatives","BTCF0:USTF0",1761618140087,0.21309735,114040.0,114030.0,0.17995513]
["bitfinex-derivatives","BTCF0:USTF0",1761618140288,0.21309735,114040.0,114030.0,0.33192248]
["bitfinex-derivatives","BTCF0:USTF0",1761618140489,0.06113,114040.0,114030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1761618140788,0.3650647,114040.0,114030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1761618140986,0.21309735,114040.0,114030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1761618141184,0.3650647,114040.0,114030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1761618141385,0.36514246,114040.0,114030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1761618141588,0.51710981,114040.0,114030.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761618141789,0.36514246,114040.0,114030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761618141989,0.51710981,114040.0,114030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761618142287,0.05913,114020.0,114010.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618142483,0.3630647,114020.0,114010.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618142688,0.3630647,114020.0,114010.0,0.02282911]
["bitfinex-derivatives","BTCF0:USTF0",1761618143185,0.04542,114020.0,114010.0,0.04546911]
["bitfinex-derivatives","BTCF0:USTF0",1761618143389,0.05920776,114040.0,114020.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761618143588,0.19738735,114030.0,114020.0,0.20254735]
["bitfinex-derivatives","BTCF0:USTF0",1761618143789,0.19738735,114030.0,114020.0,0.1331048]
["bitfinex-derivatives","BTCF0:USTF0",1761618144188,0.19738735,114030.0,114020.0,0.28507215]
["bitfinex-derivatives","BTCF0:USTF0",1761618144486,0.04542,114030.0,114020.0,0.28507215]
["bitfinex-derivatives","BTCF0:USTF0",1761618144686,0.04542,114030.0,114020.0,0.1331048]
["bitfinex-derivatives","BTCF0:USTF0",1761618145193,0.21117511,114040.0,114030.0,0.0876971]
["bitfinex-derivatives","BTCF0:USTF0",1761618145390,0.05920776,114040.0,114030.0,0.28506445]
["bitfinex-derivatives","BTCF0:USTF0",1761618145590,0.21117511,114040.0,114030.0,0.28506445]
["bitfinex-derivatives","BTCF0:USTF0",1761618145786,0.04549776,114040.0,114030.0,0.28506445]
["bitfinex-derivatives","BTCF0:USTF0",1761618145989,7.776e-05,114040.0,114030.0,0.28506445]
["bitfinex-derivatives","BTCF0:USTF0",1761618146181,0.04549776,114040.0,114030.0,0.28506445]
["bitfinex-derivatives","BTCF0:USTF0",1761618146888,0.04549776,114040.0,114030.0,0.88706445]
["bitfinex-derivatives","BTCF0:USTF0",1761618147585,0.04549776,114040.0,114030.0,0.88806445]
["bitfinex-derivatives","BTCF0:USTF0",1761618147792,0.04549776,114040.0,114030.0,0.97405873]
["bitfinex-derivatives","BTCF0:USTF0",1761618148189,0.04549776,114040.0,114030.0,0.7360971]
["bitfinex-derivatives","BTCF0:USTF0",1761618150492,0.05911776,114040.0,114030.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761618153887,0.05911776,114040.0,114030.0,0.1360971]
["bitfinex-derivatives","BTCF0:USTF0",1761618154593,0.04549776,114040.0,114030.0,0.1490871]
["bitfinex-derivatives","BTCF0:USTF0",1761618155596,0.05911776,114040.0,114030.0,0.1360971]
["bitfinex-derivatives","BTCF0:USTF0",1761618155893,7.776e-05,114040.0,114030.0,0.1490871]
["bitfinex-derivatives","BTCF0:USTF0",1761618156194,7.776e-05,114040.0,114030.0,0.46818605]
["bitfinex-derivatives","BTCF0:USTF0",1761618156494,0.05717,114060.0,114030.0,0.1036822]
["bitfinex-derivatives","BTCF0:USTF0",1761618156699,0.05708,114040.0,114030.0,0.1355563]
["bitfinex-derivatives","BTCF0:USTF0",1761618156888,0.05708,114050.0,114030.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761618157091,0.08047388,114050.0,114030.0,0.1485463]
["bitfinex-derivatives","BTCF0:USTF0",1761618157286,0.08047388,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618158394,0.08147388,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618158900,0.08147388,114050.0,114040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618158901,0.08047388,114050.0,114040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618159100,0.08147388,114050.0,114040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618159598,0.08147388,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618160298,0.10498972,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618160688,0.08147388,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618161198,0.10498972,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618161801,0.06956972,114050.0,114040.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1761618162098,0.08147388,114050.0,114040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618162894,0.10498972,114050.0,114040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618163294,0.19267142,114050.0,114040.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618164397,0.01362,114030.0,114020.0,0.1325601]
["bitfinex-derivatives","BTCF0:USTF0",1761618164601,0.16823273,114030.0,114020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761618165602,0.16823273,114030.0,114020.0,0.1325648]
["bitfinex-derivatives","BTCF0:USTF0",1761618166002,0.15461273,114030.0,114020.0,0.1377448]
["bitfinex-derivatives","BTCF0:USTF0",1761618166197,0.16823273,114030.0,114020.0,0.1377448]
["bitfinex-derivatives","BTCF0:USTF0",1761618166400,0.15397631,114030.0,114020.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1761618166610,0.15397631,114030.0,114020.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761618167402,0.15397631,114030.0,114020.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761618167605,0.4965911,114030.0,114020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761618167808,0.52794922,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618168001,0.52794922,114030.0,114020.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761618168503,0.52794922,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618168900,0.52794922,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761618169705,0.36124528,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761618169898,0.1447848,114020.0,114010.0,0.04492911]
["bitfinex-derivatives","BTCF0:USTF0",1761618170197,0.16824043,114020.0,114010.0,0.04492911]
["bitfinex-derivatives","BTCF0:USTF0",1761618170398,0.32063544,114020.0,114010.0,0.04492911]
["bitfinex-derivatives","BTCF0:USTF0",1761618171105,0.32063544,114020.0,114010.0,0.00306911]
["bitfinex-derivatives","BTCF0:USTF0",1761618171408,0.32063544,114020.0,114010.0,0.02523911]
["bitfinex-derivatives","BTCF0:USTF0",1761618171710,0.16824043,114020.0,114010.0,0.04792911]
["bitfinex-derivatives","BTCF0:USTF0",1761618172108,0.32063544,114020.0,114010.0,0.04792911]
["bitfinex-derivatives","BTCF0:USTF0",1761618172704,0.34415128,114020.0,114010.0,0.00306911]
["bitfinex-derivatives","BTCF0:USTF0",1761618172910,0.39415128,114020.0,114010.0,0.00306911]
["bitfinex-derivatives","BTCF0:USTF0",1761618173106,0.4255094,114020.0,114010.0,0.00306911]
["bitfinex-derivatives","BTCF0:USTF0",1761618173804,0.3755094,114020.0,114010.0,0.00306911]
["bitfinex-derivatives","BTCF0:USTF0",1761618174001,0.3765094,114020.0,114010.0,0.00206911]
["bitfinex-derivatives","BTCF0:USTF0",1761618174204,0.3825094,114020.0,114010.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618174801,0.38343955,114020.0,114010.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618175910,0.55046339,114020.0,114010.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618176306,0.05708,113980.0,113970.0,0.1325991]
["bitfinex-derivatives","BTCF0:USTF0",1761618176697,0.04281829,113980.0,113970.0,0.1203394]
["bitfinex-derivatives","BTCF0:USTF0",1761618176903,0.05643829,113980.0,113970.0,0.0325991]
["bitfinex-derivatives","BTCF0:USTF0",1761618177103,0.14417399,113980.0,113970.0,0.0099091]
["bitfinex-derivatives","BTCF0:USTF0",1761618177304,0.14426047,113980.0,113970.0,0.0099091]
["bitfinex-derivatives","BTCF0:USTF0",1761618177511,0.14426047,113980.0,113970.0,0.0325991]
["bitfinex-derivatives","BTCF0:USTF0",1761618177713,0.14426047,113980.0,113970.0,0.0335991]
["bitfinex-derivatives","BTCF0:USTF0",1761618177915,0.14426047,113980.0,113970.0,0.0355991]
["bitfinex-derivatives","BTCF0:USTF0",1761618178909,0.13064047,113980.0,113970.0,0.1371924]
["bitfinex-derivatives","BTCF0:USTF0",1761618179307,0.14451047,113980.0,113970.0,0.1371924]
["bitfinex-derivatives","BTCF0:USTF0",1761618179815,0.14451047,113980.0,113970.0,0.1233424]
["bitfinex-derivatives","BTCF0:USTF0",1761618180215,0.08782208,113980.0,113970.0,0.1371924]
["bitfinex-derivatives","BTCF0:USTF0",1761618180413,0.13287208,113980.0,113970.0,0.45661125]
["bitfinex-derivatives","BTCF0:USTF0",1761618180815,8.648e-05,113980.0,113970.0,0.45661125]
["bitfinex-derivatives","BTCF0:USTF0",1761618181017,8.648e-05,113980.0,113970.0,1.05661125]
["bitfinex-derivatives","BTCF0:USTF0",1761618182010,8.648e-05,113980.0,113970.0,0.58817493]
["bitfinex-derivatives","BTCF0:USTF0",1761618182611,0.1463889,114010.0,114000.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761618182814,0.1463889,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618183516,0.1105089,114010.0,114000.0,0.46572895]
["bitfinex-derivatives","BTCF0:USTF0",1761618184208,0.1145089,114010.0,114000.0,0.46572895]
["bitfinex-derivatives","BTCF0:USTF0",1761618184417,0.0917189,114010.0,114000.0,0.46572895]
["bitfinex-derivatives","BTCF0:USTF0",1761618184718,0.0917189,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618185214,0.0897189,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618185416,0.1347689,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618186618,0.1125089,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618186916,0.002,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618187117,0.002,114010.0,114000.0,0.46572895]
["bitfinex-derivatives","BTCF0:USTF0",1761618187818,0.002,114010.0,114000.0,1.06572895]
["bitfinex-derivatives","BTCF0:USTF0",1761618192425,0.02368,114010.0,114000.0,1.06572895]
["bitfinex-derivatives","BTCF0:USTF0",1761618192725,0.05877,114010.0,114000.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761618192924,0.05877,114010.0,114000.0,0.1463101]
["bitfinex-derivatives","BTCF0:USTF0",1761618193125,0.05877,114010.0,114000.0,0.1324601]
["bitfinex-derivatives","BTCF0:USTF0",1761618193818,0.05877,114010.0,114000.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761618194016,0.05877,114010.0,114000.0,0.1324601]
["bitfinex-derivatives","BTCF0:USTF0",1761618195729,0.05877,114010.0,114000.0,0.28484653]
["bitfinex-derivatives","BTCF0:USTF0",1761618196526,0.05877,114010.0,114000.0,0.29826653]
["bitfinex-derivatives","BTCF0:USTF0",1761618196527,0.04538,114010.0,114000.0,0.29826653]
["bitfinex-derivatives","BTCF0:USTF0",1761618199134,0.05877,114010.0,114000.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761618200231,0.05877,114010.0,114000.0,0.21054643]
["bitfinex-derivatives","BTCF0:USTF0",1761618200419,0.05877,114010.0,114000.0,0.29826653]
["bitfinex-derivatives","BTCF0:USTF0",1761618201931,0.21115643,114010.0,114000.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761618202130,0.21115643,114010.0,114000.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761618202630,0.21115643,114010.0,114000.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761618204133,0.05677,113990.0,113980.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761618204331,0.05677,113990.0,113980.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761618205336,0.05677,113990.0,113980.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761618205734,0.05677,113990.0,113980.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761618206729,0.05677,113990.0,113980.0,0.1336155]
["bitfinex-derivatives","BTCF0:USTF0",1761618207131,0.05677,113990.0,113980.0,0.28600193]
["bitfinex-derivatives","BTCF0:USTF0",1761618207435,0.04338,114000.0,113990.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761618207623,0.04338,114000.0,113990.0,0.20868643]
["bitfinex-derivatives","BTCF0:USTF0",1761618207831,0.04338,114000.0,113990.0,0.29641423]
["bitfinex-derivatives","BTCF0:USTF0",1761618208029,0.04338,114000.0,113990.0,0.20868643]
["bitfinex-derivatives","BTCF0:USTF0",1761618208229,0.05728,114000.0,113990.0,0.20868643]
["bitfinex-derivatives","BTCF0:USTF0",1761618208631,0.05728,114000.0,113990.0,0.19526643]
["bitfinex-derivatives","BTCF0:USTF0",1761618209033,0.05728,114000.0,113990.0,0.20868643]
["bitfinex-derivatives","BTCF0:USTF0",1761618209838,0.05728,114000.0,113990.0,0.19526643]
["bitfinex-derivatives","BTCF0:USTF0",1761618210837,0.05728,114000.0,113990.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761618211739,0.2096983,114000.0,113990.0,0.1952983]
["bitfinex-derivatives","BTCF0:USTF0",1761618212746,0.2096983,114000.0,113990.0,0.2964462]
["bitfinex-derivatives","BTCF0:USTF0",1761618213046,0.05728,114000.0,113990.0,0.2964462]
["bitfinex-derivatives","BTCF0:USTF0",1761618213749,0.2089183,114010.0,114000.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761618213944,0.2089183,114010.0,114000.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1761618214344,0.0565,114010.0,114000.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1761618214650,0.2089183,114010.0,114000.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1761618214851,0.0426,114010.0,114000.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761618215153,0.2109183,114010.0,114000.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618215355,0.0565,113990.0,113980.0,0.2891952]
["bitfinex-derivatives","BTCF0:USTF0",1761618215555,0.2089183,113990.0,113980.0,0.4416138]
["bitfinex-derivatives","BTCF0:USTF0",1761618215745,0.0426,113990.0,113980.0,0.4416138]
["bitfinex-derivatives","BTCF0:USTF0",1761618216855,0.0426,113990.0,113980.0,0.4436138]
["bitfinex-derivatives","BTCF0:USTF0",1761618217246,0.2089183,113990.0,113980.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761618217441,0.2089183,113990.0,113980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761618217950,0.0426,113990.0,113980.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1761618218153,0.1950183,113990.0,113980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761618218353,0.2089183,113990.0,113980.0,0.1997483]
["bitfinex-derivatives","BTCF0:USTF0",1761618219144,0.2089183,113990.0,113980.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761618219344,0.3613366,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618219554,0.2089183,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618220153,0.3613366,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618220352,0.2089183,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618220756,0.3813366,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618221055,0.0765,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618221250,0.5337549,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618221446,0.40483034,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618221643,0.55724864,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618221956,0.40483034,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618222254,0.55724864,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618222452,0.55724864,113990.0,113940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618222453,0.0565,113950.0,113940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618222654,0.2089183,113950.0,113940.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618222847,0.2089183,113950.0,113940.0,0.2979644]
["bitfinex-derivatives","BTCF0:USTF0",1761618223043,0.2089183,113950.0,113940.0,0.1320961]
["bitfinex-derivatives","BTCF0:USTF0",1761618223648,0.2089183,113950.0,113940.0,0.2845144]
["bitfinex-derivatives","BTCF0:USTF0",1761618223845,0.02152,113950.0,113940.0,0.4503827]
["bitfinex-derivatives","BTCF0:USTF0",1761618224050,0.0139,113960.0,113940.0,0.4503827]
["bitfinex-derivatives","BTCF0:USTF0",1761618224051,0.0565,113960.0,113940.0,0.4503827]
["bitfinex-derivatives","BTCF0:USTF0",1761618224349,0.2089183,113960.0,113950.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618225255,0.2109183,113960.0,113950.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618225757,0.2089183,113960.0,113950.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618225957,0.2109183,113960.0,113950.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618226556,0.0585,113960.0,113950.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618226757,0.2109183,113960.0,113950.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618228055,0.002,113960.0,113950.0,0.5953952]
["bitfinex-derivatives","BTCF0:USTF0",1761618229352,0.002,113960.0,113950.0,1.1953952]
["bitfinex-derivatives","BTCF0:USTF0",1761618229558,0.0565,113990.0,113980.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1761618229750,0.0565,113990.0,113980.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618230865,0.0426,113990.0,113980.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761618231053,0.0456,113990.0,113980.0,0.1455154]
["bitfinex-derivatives","BTCF0:USTF0",1761618231758,0.0595,113990.0,113980.0,0.1455154]
["bitfinex-derivatives","BTCF0:USTF0",1761618232355,0.0595,113990.0,113980.0,0.1320654]
["bitfinex-derivatives","BTCF0:USTF0",1761618232655,0.0565,113990.0,113980.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1761618232854,0.0575,113990.0,113980.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618234054,0.2957052,113990.0,113980.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618234358,0.0575,113990.0,113980.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761618236162,0.2957052,113990.0,113970.0,0.0877413]
["bitfinex-derivatives","BTCF0:USTF0",1761618236363,0.0565,113980.0,113970.0,0.1320713]
["bitfinex-derivatives","BTCF0:USTF0",1761618238265,0.0565,113980.0,113970.0,0.1340713]
["bitfinex-derivatives","BTCF0:USTF0",1761618239067,0.0565,113980.0,113970.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761618239861,0.0565,113980.0,113970.0,0.134073]
["bitfinex-derivatives","BTCF0:USTF0",1761618240064,0.0426,113980.0,113970.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1761618240362,0.05704,113990.0,113970.0,0.3857282]
["bitfinex-derivatives","BTCF0:USTF0",1761618240769,0.05704,113990.0,113980.0,0.1303753]
["bitfinex-derivatives","BTCF0:USTF0",1761618241068,0.04314,113990.0,113980.0,0.1438253]
["bitfinex-derivatives","BTCF0:USTF0",1761618241465,0.04314,113990.0,113980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761618241968,0.05722,113990.0,113980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761618242971,0.05722,113990.0,113980.0,0.1438254]
["bitfinex-derivatives","BTCF0:USTF0",1761618243167,0.04414,113990.0,113980.0,0.1303754]
["bitfinex-derivatives","BTCF0:USTF0",1761618243365,0.05622,113990.0,113980.0,0.13911559]
["bitfinex-derivatives","BTCF0:USTF0",1761618243565,0.05722,113990.0,113980.0,0.13911559]
["bitfinex-derivatives","BTCF0:USTF0",1761618244669,0.05722,113990.0,113980.0,0.52158887]
["bitfinex-derivatives","BTCF0:USTF0",1761618244670,0.001,113990.0,113980.0,0.52158887]
["bitfinex-derivatives","BTCF0:USTF0",1761618244971,0.03653291,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618244972,0.05622,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618245371,0.04314,114020.0,114010.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761618245563,0.05622,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618246366,0.05722,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618246764,0.06122,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618247071,0.06022,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618247266,0.05622,114020.0,114010.0,0.1433422]
["bitfinex-derivatives","BTCF0:USTF0",1761618247470,0.04514,114020.0,114010.0,0.3815474]
["bitfinex-derivatives","BTCF0:USTF0",1761618247673,0.05804,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618248266,0.04514,114020.0,114010.0,0.3803875]
["bitfinex-derivatives","BTCF0:USTF0",1761618248468,0.04717,114020.0,114010.0,0.3803875]
["bitfinex-derivatives","BTCF0:USTF0",1761618249173,0.04717,114020.0,114010.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1761618249369,0.002,114020.0,114010.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1761618249871,0.002,114020.0,114010.0,0.29452043]
["bitfinex-derivatives","BTCF0:USTF0",1761618250869,0.02326,114020.0,114010.0,0.29452043]
["bitfinex-derivatives","BTCF0:USTF0",1761618252674,0.002,114020.0,114010.0,0.29452043]
["bitfinex-derivatives","BTCF0:USTF0",1761618255264,0.04652,114020.0,114010.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1761618255471,0.36409626,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618255970,0.21175813,114020.0,114010.0,0.19497813]
["bitfinex-derivatives","BTCF0:USTF0",1761618256171,0.21175813,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618257074,0.21175813,114020.0,114010.0,0.19497813]
["bitfinex-derivatives","BTCF0:USTF0",1761618257462,0.21175813,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618257663,0.21175813,114020.0,114010.0,0.19497813]
["bitfinex-derivatives","BTCF0:USTF0",1761618258274,0.21175813,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618259471,0.05942,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618259669,0.21175813,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618259875,0.36409626,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618260063,0.21175813,114020.0,114010.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761618260976,0.21175813,114020.0,114010.0,0.1303523]
["bitfinex-derivatives","BTCF0:USTF0",1761618261170,0.21175813,114020.0,114010.0,0.28269043]
["bitfinex-derivatives","BTCF0:USTF0",1761618262175,0.21175813,114020.0,114010.0,0.1303523]
["bitfinex-derivatives","BTCF0:USTF0",1761618262572,0.21175813,114020.0,114010.0,0.28269043]
["bitfinex-derivatives","BTCF0:USTF0",1761618262874,0.002,114020.0,114010.0,0.29452043]
["bitfinex-derivatives","BTCF0:USTF0",1761618263275,0.05742,114060.0,114050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618263570,0.38588773,114060.0,114050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618263772,0.36209626,114060.0,114050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618264675,0.36409626,114060.0,114050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618265375,0.36409626,114060.0,114050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761618265576,0.38788439,114060.0,114050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761618266580,0.38788439,114060.0,114050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618268078,0.38788439,114060.0,114040.0,0.0876889]
["bitfinex-derivatives","BTCF0:USTF0",1761618268277,0.20981813,114050.0,114040.0,0.28411703]
["bitfinex-derivatives","BTCF0:USTF0",1761618268480,0.20981813,114050.0,114040.0,0.43121703]
["bitfinex-derivatives","BTCF0:USTF0",1761618269277,0.20981813,114050.0,114040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761618270078,0.20981813,114050.0,114040.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761618271675,0.20979288,114050.0,114040.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761618272079,0.20979288,114050.0,114040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761618272276,0.05748,114050.0,114040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761618272480,0.05748,114050.0,114040.0,0.29944228]
["bitfinex-derivatives","BTCF0:USTF0",1761618272481,0.04469,114050.0,114040.0,0.29944228]
["bitfinex-derivatives","BTCF0:USTF0",1761618272682,0.04469,114050.0,114040.0,0.29744228]
["bitfinex-derivatives","BTCF0:USTF0",1761618273382,0.05748,114050.0,114040.0,0.28409228]
["bitfinex-derivatives","BTCF0:USTF0",1761618273581,0.05748,114050.0,114040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761618273980,0.05748,114050.0,114040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761618274382,0.08132437,114050.0,114040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761618275688,0.05748,114050.0,114040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761618277888,0.05748,114050.0,114040.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761618278079,0.05748,114020.0,114010.0,0.1318021]
["bitfinex-derivatives","BTCF0:USTF0",1761618278491,0.05748,114020.0,114010.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761618278991,0.05748,114020.0,114010.0,0.1318025]
["bitfinex-derivatives","BTCF0:USTF0",1761618279189,0.05748,114020.0,114010.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761618279692,0.05748,114020.0,114010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761618281694,0.05748,114020.0,114010.0,0.1358025]
["bitfinex-derivatives","BTCF0:USTF0",1761618281894,0.05748,114020.0,114010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761618284693,0.05748,114020.0,114010.0,0.1358025]
["bitfinex-derivatives","BTCF0:USTF0",1761618285496,0.05748,114020.0,114010.0,0.28811538]
["bitfinex-derivatives","BTCF0:USTF0",1761618287392,0.05748,114020.0,114010.0,0.30146538]
["bitfinex-derivatives","BTCF0:USTF0",1761618287593,0.04469,114020.0,114010.0,0.30146538]
["bitfinex-derivatives","BTCF0:USTF0",1761618288099,0.04469,114020.0,114010.0,0.21375288]
["bitfinex-derivatives","BTCF0:USTF0",1761618288797,0.05748,114020.0,114010.0,0.21375288]
["bitfinex-derivatives","BTCF0:USTF0",1761618288997,0.05748,114020.0,114010.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761618289299,0.05748,114020.0,114010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761618292896,0.05748,114020.0,114010.0,0.28811538]
["bitfinex-derivatives","BTCF0:USTF0",1761618293205,0.02196,114020.0,114010.0,0.30146538]
["bitfinex-derivatives","BTCF0:USTF0",1761618293594,0.04469,114020.0,114010.0,0.30146538]
["bitfinex-derivatives","BTCF0:USTF0",1761618293800,0.04469,114030.0,114020.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761618294000,0.04469,114030.0,114020.0,0.20823288]
["bitfinex-derivatives","BTCF0:USTF0",1761618295401,0.05748,114030.0,114020.0,0.20823288]
["bitfinex-derivatives","BTCF0:USTF0",1761618296402,0.05748,114030.0,114020.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761618297397,0.05748,114030.0,114020.0,0.20823288]
["bitfinex-derivatives","BTCF0:USTF0",1761618298306,0.04469,114030.0,114020.0,0.29593758]
["bitfinex-derivatives","BTCF0:USTF0",1761618298808,0.04469,114030.0,114020.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1761618299010,0.04469,114030.0,114020.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761618299199,0.05793,114030.0,114020.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761618300906,0.21024288,114030.0,114020.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761618307098,0.01347,114020.0,114010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761618307309,0.05748,114010.0,114000.0,0.19308095]
["bitfinex-derivatives","BTCF0:USTF0",1761618307508,0.20979288,114010.0,114000.0,0.19308095]
["bitfinex-derivatives","BTCF0:USTF0",1761618308408,0.20979288,114010.0,114000.0,0.19808095]
["bitfinex-derivatives","BTCF0:USTF0",1761618308608,0.05748,114010.0,114000.0,0.19808095]
["bitfinex-derivatives","BTCF0:USTF0",1761618308811,0.20979288,114010.0,114000.0,0.19808095]
["bitfinex-derivatives","BTCF0:USTF0",1761618309603,0.20979288,114010.0,114000.0,0.19908095]
["bitfinex-derivatives","BTCF0:USTF0",1761618311105,0.05748,114010.0,114000.0,0.19908095]
["bitfinex-derivatives","BTCF0:USTF0",1761618312010,0.20979288,114010.0,114000.0,0.19908095]
["bitfinex-derivatives","BTCF0:USTF0",1761618312510,0.20979288,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618319012,0.05748,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618319207,0.20979288,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618320315,0.05748,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618320515,0.20979288,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618322215,0.05748,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618322410,0.20979288,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618322803,0.05748,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618323008,0.05748,114010.0,114000.0,0.21790383]
["bitfinex-derivatives","BTCF0:USTF0",1761618323713,0.04401,114010.0,114000.0,0.21790383]
["bitfinex-derivatives","BTCF0:USTF0",1761618325610,0.04401,114010.0,114000.0,0.30562403]
["bitfinex-derivatives","BTCF0:USTF0",1761618325909,0.05748,114010.0,114000.0,0.21790383]
["bitfinex-derivatives","BTCF0:USTF0",1761618329617,0.20979288,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618331715,0.05748,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618333715,0.20988251,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618334016,0.20988251,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618338625,0.05748,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618338826,0.20988251,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618339222,0.20988251,114010.0,114000.0,0.21773346]
["bitfinex-derivatives","BTCF0:USTF0",1761618340026,0.20988251,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618342622,0.05748,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618342927,0.20988251,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618343330,0.05748,114010.0,114000.0,0.37013597]
["bitfinex-derivatives","BTCF0:USTF0",1761618343523,0.05748,114010.0,114000.0,0.45785627]
["bitfinex-derivatives","BTCF0:USTF0",1761618343719,0.04401,114010.0,114000.0,0.45785627]
["bitfinex-derivatives","BTCF0:USTF0",1761618344035,0.04401,114010.0,114000.0,0.30545376]
["bitfinex-derivatives","BTCF0:USTF0",1761618344330,0.04401,114010.0,114000.0,0.45785627]
["bitfinex-derivatives","BTCF0:USTF0",1761618344529,0.04401,114010.0,114000.0,0.30545376]
["bitfinex-derivatives","BTCF0:USTF0",1761618345231,0.04401,114010.0,114000.0,0.21773346]
["bitfinex-derivatives","BTCF0:USTF0",1761618345423,0.05769,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618345625,0.05769,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618345818,0.21009251,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618348025,0.21009251,114010.0,114000.0,0.05198095]
["bitfinex-derivatives","BTCF0:USTF0",1761618348229,0.21009251,114010.0,114000.0,0.20438346]
["bitfinex-derivatives","BTCF0:USTF0",1761618348429,0.54887603,114010.0,114000.0,0.00314181]
["bitfinex-derivatives","BTCF0:USTF0",1761618348631,0.57232894,114010.0,114000.0,0.00314181]
["bitfinex-derivatives","BTCF0:USTF0",1761618348831,0.60359949,114010.0,114000.0,0.00314181]
["bitfinex-derivatives","BTCF0:USTF0",1761618349033,0.42774407,114010.0,114000.0,0.00314181]
["bitfinex-derivatives","BTCF0:USTF0",1761618349531,0.01368,113980.0,113970.0,0.2795133]
["bitfinex-derivatives","BTCF0:USTF0",1761618349730,0.21138392,113980.0,113970.0,0.1324133]
["bitfinex-derivatives","BTCF0:USTF0",1761618350130,0.36378643,113980.0,113960.0,0.0877437]
["bitfinex-derivatives","BTCF0:USTF0",1761618350436,0.21130251,113970.0,113960.0,0.1324137]
["bitfinex-derivatives","BTCF0:USTF0",1761618350632,0.04522,113970.0,113960.0,0.29816621]
["bitfinex-derivatives","BTCF0:USTF0",1761618350934,0.04522,113970.0,113960.0,0.89816621]
["bitfinex-derivatives","BTCF0:USTF0",1761618351129,0.19762251,113970.0,113960.0,0.89816621]
["bitfinex-derivatives","BTCF0:USTF0",1761618351334,0.0589,113970.0,113960.0,0.7324137]
["bitfinex-derivatives","BTCF0:USTF0",1761618351629,0.04522,113970.0,113960.0,0.7457637]
["bitfinex-derivatives","BTCF0:USTF0",1761618351830,0.21130251,113970.0,113960.0,0.75462382]
["bitfinex-derivatives","BTCF0:USTF0",1761618352035,0.21130251,113970.0,113960.0,0.81042251]
["bitfinex-derivatives","BTCF0:USTF0",1761618352228,0.21130251,113970.0,113960.0,0.81342251]
["bitfinex-derivatives","BTCF0:USTF0",1761618352725,0.21130251,113970.0,113960.0,0.90117351]
["bitfinex-derivatives","BTCF0:USTF0",1761618353030,0.19762251,113970.0,113960.0,0.90117351]
["bitfinex-derivatives","BTCF0:USTF0",1761618353233,0.04522,113970.0,113960.0,0.91817351]
["bitfinex-derivatives","BTCF0:USTF0",1761618353934,0.04522,113970.0,113960.0,0.92017351]
["bitfinex-derivatives","BTCF0:USTF0",1761618356639,0.04522,113970.0,113960.0,1.07257602]
["bitfinex-derivatives","BTCF0:USTF0",1761618356934,0.04522,113970.0,113960.0,0.92017351]
["bitfinex-derivatives","BTCF0:USTF0",1761618357137,0.04522,113970.0,113960.0,1.07257602]
["bitfinex-derivatives","BTCF0:USTF0",1761618357534,0.02258,113970.0,113960.0,0.47257602]
["bitfinex-derivatives","BTCF0:USTF0",1761618357739,0.04522,113970.0,113960.0,0.47257602]
["bitfinex-derivatives","BTCF0:USTF0",1761618358135,0.05819141,113980.0,113970.0,0.0995733]
["bitfinex-derivatives","BTCF0:USTF0",1761618358437,8.141e-05,113980.0,113970.0,0.29575581]
["bitfinex-derivatives","BTCF0:USTF0",1761618359235,8.141e-05,113980.0,113970.0,0.44815832]
["bitfinex-derivatives","BTCF0:USTF0",1761618359432,8.141e-05,113980.0,113970.0,0.29575581]
["bitfinex-derivatives","BTCF0:USTF0",1761618359635,0.21051251,114000.0,113990.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761618359839,0.04443,114000.0,113990.0,0.29752041]
["bitfinex-derivatives","BTCF0:USTF0",1761618360641,0.0215,114000.0,113990.0,0.29752041]
["bitfinex-derivatives","BTCF0:USTF0",1761618361238,0.0235,114000.0,113990.0,0.29752041]
["bitfinex-derivatives","BTCF0:USTF0",1761618361538,0.05971,114000.0,113990.0,0.1315079]
["bitfinex-derivatives","BTCF0:USTF0",1761618361739,0.21211251,114000.0,113990.0,0.28391041]
["bitfinex-derivatives","BTCF0:USTF0",1761618362139,0.21211251,114000.0,113990.0,0.19618251]
["bitfinex-derivatives","BTCF0:USTF0",1761618362439,0.21211251,114000.0,113990.0,0.28391051]
["bitfinex-derivatives","BTCF0:USTF0",1761618362739,0.05971,114000.0,113990.0,0.28391051]
["bitfinex-derivatives","BTCF0:USTF0",1761618362937,0.21211251,114000.0,113990.0,0.28391051]
["bitfinex-derivatives","BTCF0:USTF0",1761618367138,0.21211251,114000.0,113990.0,0.88391051]
["bitfinex-derivatives","BTCF0:USTF0",1761618367939,0.21211251,114000.0,113990.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761618368546,0.36451502,114000.0,113990.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761618369640,0.0589,113980.0,113970.0,0.20830251]
["bitfinex-derivatives","BTCF0:USTF0",1761618369944,0.21130251,113980.0,113970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618370735,0.21130251,113980.0,113970.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761618370934,0.0589,113980.0,113970.0,0.1348133]
["bitfinex-derivatives","BTCF0:USTF0",1761618371134,0.21130251,113980.0,113970.0,0.1348133]
["bitfinex-derivatives","BTCF0:USTF0",1761618371440,0.21130251,113980.0,113970.0,0.28721581]
["bitfinex-derivatives","BTCF0:USTF0",1761618371747,0.21130251,113980.0,113970.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761618371939,0.21130251,113980.0,113970.0,0.19947251]
["bitfinex-derivatives","BTCF0:USTF0",1761618373245,0.21130251,113980.0,113970.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761618373437,0.21130251,113980.0,113970.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761618375644,0.0589,113980.0,113970.0,0.19947251]
["bitfinex-derivatives","BTCF0:USTF0",1761618375844,0.21130251,113980.0,113970.0,0.19947251]
["bitfinex-derivatives","BTCF0:USTF0",1761618376046,0.36370502,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618376246,0.51610753,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618376445,0.36370502,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761618377544,0.36370502,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761618377948,0.38749939,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761618378444,0.39641156,113980.0,113950.0,0.24016101]
["bitfinex-derivatives","BTCF0:USTF0",1761618378645,0.21130251,113960.0,113950.0,0.28423101]
["bitfinex-derivatives","BTCF0:USTF0",1761618379146,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618381646,0.0589,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618381845,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618383249,0.0589,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618383445,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618385853,0.04506,113960.0,113950.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761618386152,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618386356,0.21130251,113960.0,113950.0,0.19647251]
["bitfinex-derivatives","BTCF0:USTF0",1761618388452,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618388658,0.21130251,113960.0,113950.0,0.19647251]
["bitfinex-derivatives","BTCF0:USTF0",1761618390554,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618390858,0.21130251,113960.0,113950.0,0.19647251]
["bitfinex-derivatives","BTCF0:USTF0",1761618391449,0.21130251,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618391658,0.0589,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618391857,0.36370502,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618394868,0.0589,113960.0,113950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761618395160,0.0589,113960.0,113940.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1761618395161,0.03452,113950.0,113940.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1761618395367,0.20844251,113950.0,113940.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1761618395763,0.20862536,113950.0,113940.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1761618396662,0.20862536,113950.0,113940.0,0.04773425]
["bitfinex-derivatives","BTCF0:USTF0",1761618402764,0.04305,113950.0,113940.0,0.21214961]
["bitfinex-derivatives","BTCF0:USTF0",1761618403163,0.04305,113950.0,113940.0,0.29991581]
["bitfinex-derivatives","BTCF0:USTF0",1761618403367,0.02152,113960.0,113950.0,0.0877585]
["bitfinex-derivatives","BTCF0:USTF0",1761618403667,0.04305,113960.0,113950.0,0.29842386]
["bitfinex-derivatives","BTCF0:USTF0",1761618404567,0.05689,113970.0,113960.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761618404769,0.05689,113970.0,113960.0,0.21059536]
["bitfinex-derivatives","BTCF0:USTF0",1761618404968,0.04305,113970.0,113960.0,0.29834616]
["bitfinex-derivatives","BTCF0:USTF0",1761618405564,0.04305,113990.0,113980.0,0.1455154]
["bitfinex-derivatives","BTCF0:USTF0",1761618405864,0.05604,113990.0,113980.0,0.28498076]
["bitfinex-derivatives","BTCF0:USTF0",1761618406057,0.05604,113990.0,113980.0,0.1323954]
["bitfinex-derivatives","BTCF0:USTF0",1761618406464,0.05604,113990.0,113980.0,0.28498076]
["bitfinex-derivatives","BTCF0:USTF0",1761618406970,0.05604,113990.0,113980.0,0.29810076]
["bitfinex-derivatives","BTCF0:USTF0",1761618407464,0.04305,113990.0,113980.0,0.29810076]
["bitfinex-derivatives","BTCF0:USTF0",1761618409060,0.04305,113990.0,113980.0,0.1455154]
["bitfinex-derivatives","BTCF0:USTF0",1761618409266,0.04305,113990.0,113980.0,0.29810076]
["bitfinex-derivatives","BTCF0:USTF0",1761618409460,0.04305,113990.0,113980.0,0.28498076]
["bitfinex-derivatives","BTCF0:USTF0",1761618409461,0.05604,113990.0,113980.0,0.28498076]
["bitfinex-derivatives","BTCF0:USTF0",1761618411567,0.04305,113990.0,113980.0,0.29810076]
["bitfinex-derivatives","BTCF0:USTF0",1761618415072,0.04305,113990.0,113980.0,0.44520076]
["bitfinex-derivatives","BTCF0:USTF0",1761618416370,0.05604,113990.0,113980.0,0.43208076]
["bitfinex-derivatives","BTCF0:USTF0",1761618416567,0.04305,113990.0,113980.0,0.44520076]
["bitfinex-derivatives","BTCF0:USTF0",1761618422073,0.05639,113990.0,113980.0,0.44520076]
["bitfinex-derivatives","BTCF0:USTF0",1761618424077,0.04305,113990.0,113980.0,0.44520076]
["bitfinex-derivatives","BTCF0:USTF0",1761618424778,0.05683,114000.0,113990.0,0.1313679]
["bitfinex-derivatives","BTCF0:USTF0",1761618424973,0.05683,114000.0,113990.0,0.28395326]
["bitfinex-derivatives","BTCF0:USTF0",1761618425977,0.04384,114000.0,113990.0,0.29687326]
["bitfinex-derivatives","BTCF0:USTF0",1761618426869,0.04584,114000.0,113990.0,0.29687326]
["bitfinex-derivatives","BTCF0:USTF0",1761618427779,0.02371,114000.0,113990.0,0.29687326]
["bitfinex-derivatives","BTCF0:USTF0",1761618428082,0.05781,114020.0,114000.0,0.0877131]
["bitfinex-derivatives","BTCF0:USTF0",1761618428270,0.05781,114020.0,114010.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1761618428473,0.04482,114020.0,114010.0,0.29595796]
["bitfinex-derivatives","BTCF0:USTF0",1761618429973,0.05843,114020.0,114010.0,0.29595796]
["bitfinex-derivatives","BTCF0:USTF0",1761618430373,0.04482,114020.0,114010.0,0.29595796]
["bitfinex-derivatives","BTCF0:USTF0",1761618430569,0.04482,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618430570,0.04582,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618430984,0.04582,114020.0,114010.0,0.15229076]
["bitfinex-derivatives","BTCF0:USTF0",1761618431174,0.04582,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618431777,0.02256,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618431980,0.001,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618433079,0.02256,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618433278,0.001,114020.0,114010.0,0.30487612]
["bitfinex-derivatives","BTCF0:USTF0",1761618435474,0.05816,114040.0,114030.0,0.1307471]
["bitfinex-derivatives","BTCF0:USTF0",1761618435675,0.08204845,114040.0,114030.0,0.1307471]
["bitfinex-derivatives","BTCF0:USTF0",1761618436683,0.08804845,114040.0,114030.0,0.1307471]
["bitfinex-derivatives","BTCF0:USTF0",1761618439084,0.01361,114030.0,114020.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1761618439274,0.05843,114030.0,114020.0,0.1307525]
["bitfinex-derivatives","BTCF0:USTF0",1761618440381,0.06043,114030.0,114020.0,0.1307525]
["bitfinex-derivatives","BTCF0:USTF0",1761618441382,0.21301536,114030.0,114020.0,0.1307548]
["bitfinex-derivatives","BTCF0:USTF0",1761618441686,0.08426793,114030.0,114020.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761618441882,0.23685329,114030.0,114020.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761618442887,0.23685329,114030.0,114020.0,0.1307548]
["bitfinex-derivatives","BTCF0:USTF0",1761618443083,0.23685329,114030.0,114020.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761618444483,0.23685329,114030.0,114020.0,0.1307548]
["bitfinex-derivatives","BTCF0:USTF0",1761618444888,0.08426793,114030.0,114020.0,0.1307548]
["bitfinex-derivatives","BTCF0:USTF0",1761618445094,0.23685329,114030.0,114020.0,0.1307548]
["bitfinex-derivatives","BTCF0:USTF0",1761618448094,0.08426793,114030.0,114020.0,0.1307548]
["bitfinex-derivatives","BTCF0:USTF0",1761618448396,0.04739793,114030.0,114020.0,0.29646016]
["bitfinex-derivatives","BTCF0:USTF0",1761618448592,0.07029793,114030.0,114020.0,0.1438748]
["bitfinex-derivatives","BTCF0:USTF0",1761618450795,0.02583793,114030.0,114020.0,0.29646016]
["bitfinex-derivatives","BTCF0:USTF0",1761618451193,0.002,114030.0,114020.0,0.29646016]
["bitfinex-derivatives","BTCF0:USTF0",1761618451389,0.05866,114050.0,114040.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761618451593,0.0689146,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618451794,0.0689146,114050.0,114040.0,0.1431195]
["bitfinex-derivatives","BTCF0:USTF0",1761618452393,0.0689146,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618452599,0.0699146,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618452897,0.0759146,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618453398,0.0759146,114050.0,114040.0,0.1431195]
["bitfinex-derivatives","BTCF0:USTF0",1761618453599,0.0759146,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618454297,0.0759146,114050.0,114040.0,0.1431195]
["bitfinex-derivatives","BTCF0:USTF0",1761618455396,0.0759146,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618455696,0.05205,114050.0,114040.0,0.29570486]
["bitfinex-derivatives","BTCF0:USTF0",1761618457803,0.05205,114050.0,114040.0,0.44766578]
["bitfinex-derivatives","BTCF0:USTF0",1761618459902,0.007,114050.0,114040.0,0.44766578]
["bitfinex-derivatives","BTCF0:USTF0",1761618461203,0.007,114050.0,114040.0,0.59476578]
["bitfinex-derivatives","BTCF0:USTF0",1761618464002,0.21004314,114080.0,114070.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761618464308,0.23388089,114080.0,114070.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618465100,0.23588089,114080.0,114070.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618465508,0.24688089,114080.0,114070.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618465807,0.09460775,114080.0,114070.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618466110,0.24688089,114080.0,114070.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618466603,0.05805,114080.0,114070.0,0.30392834]
["bitfinex-derivatives","BTCF0:USTF0",1761618467708,0.013,114080.0,114070.0,0.30392834]
["bitfinex-derivatives","BTCF0:USTF0",1761618467901,0.011,114080.0,114070.0,0.30392834]
["bitfinex-derivatives","BTCF0:USTF0",1761618468301,0.21004314,114100.0,114090.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618468504,0.23386062,114100.0,114090.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618469204,0.21004314,114100.0,114090.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618469604,0.21204314,114100.0,114090.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618469910,0.21204314,114100.0,114090.0,0.1300014]
["bitfinex-derivatives","BTCF0:USTF0",1761618470208,0.21204314,114100.0,114090.0,0.28227454]
["bitfinex-derivatives","BTCF0:USTF0",1761618470405,0.21304314,114100.0,114090.0,0.28227454]
["bitfinex-derivatives","BTCF0:USTF0",1761618471205,0.21304314,114100.0,114090.0,0.1300014]
["bitfinex-derivatives","BTCF0:USTF0",1761618471505,0.21304314,114100.0,114090.0,0.28227454]
["bitfinex-derivatives","BTCF0:USTF0",1761618471905,0.21304314,114100.0,114090.0,0.19462314]
["bitfinex-derivatives","BTCF0:USTF0",1761618472510,0.21304314,114100.0,114090.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761618472707,0.06077,114100.0,114090.0,0.41450764]
["bitfinex-derivatives","BTCF0:USTF0",1761618473116,0.06077,114100.0,114090.0,0.28227454]
["bitfinex-derivatives","BTCF0:USTF0",1761618473311,0.06077,114100.0,114090.0,0.41414506]
["bitfinex-derivatives","BTCF0:USTF0",1761618474609,0.04805,114100.0,114090.0,0.42675506]
["bitfinex-derivatives","BTCF0:USTF0",1761618474810,0.04805,114100.0,114090.0,0.27448192]
["bitfinex-derivatives","BTCF0:USTF0",1761618475010,0.04805,114100.0,114090.0,0.42675506]
["bitfinex-derivatives","BTCF0:USTF0",1761618480706,0.06179,114100.0,114090.0,0.42675506]
["bitfinex-derivatives","BTCF0:USTF0",1761618481011,0.21406314,114100.0,114090.0,0.17422052]
["bitfinex-derivatives","BTCF0:USTF0",1761618481218,0.36633628,114100.0,114090.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761618481421,0.06179,114100.0,114090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761618481716,0.36633628,114100.0,114090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761618483121,0.36633628,114100.0,114090.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761618483422,0.05656,114090.0,114080.0,0.43200594]
["bitfinex-derivatives","BTCF0:USTF0",1761618483622,0.20883314,114090.0,114080.0,0.43200594]
["bitfinex-derivatives","BTCF0:USTF0",1761618483823,0.20883314,114090.0,114080.0,0.2797328]
["bitfinex-derivatives","BTCF0:USTF0",1761618484025,0.20883314,114090.0,114080.0,0.43200594]
["bitfinex-derivatives","BTCF0:USTF0",1761618485122,0.20883314,114090.0,114080.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761618485321,0.01374,114080.0,114070.0,0.0876664]
["bitfinex-derivatives","BTCF0:USTF0",1761618485524,0.20883314,114080.0,114070.0,0.1326464]
["bitfinex-derivatives","BTCF0:USTF0",1761618485825,0.20883314,114080.0,114070.0,0.28491954]
["bitfinex-derivatives","BTCF0:USTF0",1761618487327,0.20983314,114080.0,114070.0,0.28491954]
["bitfinex-derivatives","BTCF0:USTF0",1761618487631,0.20983314,114080.0,114070.0,0.28691954]
["bitfinex-derivatives","BTCF0:USTF0",1761618487928,0.20983314,114080.0,114070.0,0.19925314]
["bitfinex-derivatives","BTCF0:USTF0",1761618488528,0.20983314,114080.0,114070.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761618488724,0.20983314,114080.0,114070.0,0.19925314]
["bitfinex-derivatives","BTCF0:USTF0",1761618488928,0.20983314,114080.0,114070.0,0.20809367]
["bitfinex-derivatives","BTCF0:USTF0",1761618490028,0.20983314,114080.0,114070.0,0.29576047]
["bitfinex-derivatives","BTCF0:USTF0",1761618491829,0.36210628,114080.0,114070.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761618492231,0.38593764,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761618492740,0.40935466,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761618493538,0.40935466,114080.0,114070.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761618495634,0.38593764,114080.0,114070.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761618497934,0.38593764,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761618502537,0.38593764,114080.0,114070.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761618502733,0.2336645,114080.0,114070.0,0.28673984]
["bitfinex-derivatives","BTCF0:USTF0",1761618502935,0.23363415,114080.0,114070.0,0.28673984]
["bitfinex-derivatives","BTCF0:USTF0",1761618503137,0.08136101,114080.0,114070.0,0.28673984]
["bitfinex-derivatives","BTCF0:USTF0",1761618503338,0.05756,114080.0,114070.0,0.28673984]
["bitfinex-derivatives","BTCF0:USTF0",1761618504042,0.04382,114080.0,114070.0,0.29958984]
["bitfinex-derivatives","BTCF0:USTF0",1761618505541,0.02226,114080.0,114070.0,0.29958984]
["bitfinex-derivatives","BTCF0:USTF0",1761618505743,0.001,114080.0,114070.0,0.45186298]
["bitfinex-derivatives","BTCF0:USTF0",1761618505942,0.001,114080.0,114070.0,0.29958984]
["bitfinex-derivatives","BTCF0:USTF0",1761618507542,0.001,114080.0,114070.0,0.45186298]
["bitfinex-derivatives","BTCF0:USTF0",1761618507745,0.001,114080.0,114070.0,0.73109321]
["bitfinex-derivatives","BTCF0:USTF0",1761618507937,0.04582,114100.0,114090.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761618508247,0.04582,114100.0,114090.0,0.29814454]
["bitfinex-derivatives","BTCF0:USTF0",1761618509348,0.04882,114100.0,114090.0,0.1458714]
["bitfinex-derivatives","BTCF0:USTF0",1761618509644,0.04882,114100.0,114090.0,0.29814454]
["bitfinex-derivatives","BTCF0:USTF0",1761618509841,0.04682,114100.0,114090.0,0.29814454]
["bitfinex-derivatives","BTCF0:USTF0",1761618510045,0.04682,114100.0,114090.0,0.30014454]
["bitfinex-derivatives","BTCF0:USTF0",1761618513944,0.05949,114100.0,114090.0,0.19907314]
["bitfinex-derivatives","BTCF0:USTF0",1761618514942,0.05949,114100.0,114090.0,0.28672454]
["bitfinex-derivatives","BTCF0:USTF0",1761618515152,0.21176314,114100.0,114090.0,0.19907314]
["bitfinex-derivatives","BTCF0:USTF0",1761618515344,0.21176314,114100.0,114090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761618517044,0.05949,114100.0,114090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761618517236,0.21176314,114100.0,114090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761618517648,0.21176314,114100.0,114090.0,0.1344514]
["bitfinex-derivatives","BTCF0:USTF0",1761618517844,0.05949,114100.0,114090.0,0.1344514]
["bitfinex-derivatives","BTCF0:USTF0",1761618521550,0.05949,114100.0,114090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761618521856,0.21166645,114100.0,114090.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761618524658,0.21166645,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761618530665,0.05949,114100.0,114090.0,0.28806775]
["bitfinex-derivatives","BTCF0:USTF0",1761618530969,0.04682,114100.0,114090.0,0.30148775]
["bitfinex-derivatives","BTCF0:USTF0",1761618533875,0.001,114100.0,114090.0,0.4536642]
["bitfinex-derivatives","BTCF0:USTF0",1761618534166,0.04465115,114130.0,114120.0,0.1464783]
["bitfinex-derivatives","BTCF0:USTF0",1761618534167,0.04336,114130.0,114120.0,0.1464783]
["bitfinex-derivatives","BTCF0:USTF0",1761618534466,0.04336,114130.0,114120.0,0.29865475]
["bitfinex-derivatives","BTCF0:USTF0",1761618534771,0.05603,114130.0,114120.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761618535270,0.05603,114130.0,114120.0,0.1464783]
["bitfinex-derivatives","BTCF0:USTF0",1761618535271,0.04336,114130.0,114120.0,0.1464783]
["bitfinex-derivatives","BTCF0:USTF0",1761618535568,0.04336,114130.0,114120.0,0.29865475]
["bitfinex-derivatives","BTCF0:USTF0",1761618535771,0.04336,114130.0,114120.0,0.29965475]
["bitfinex-derivatives","BTCF0:USTF0",1761618536072,0.04336,114130.0,114120.0,0.21202645]
["bitfinex-derivatives","BTCF0:USTF0",1761618536468,0.04336,114130.0,114120.0,0.29965475]
["bitfinex-derivatives","BTCF0:USTF0",1761618538169,0.04336,114130.0,114120.0,0.21202645]
["bitfinex-derivatives","BTCF0:USTF0",1761618538570,0.05674,114130.0,114120.0,0.21202645]
["bitfinex-derivatives","BTCF0:USTF0",1761618538770,0.05674,114130.0,114120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761618539471,0.05674,114130.0,114120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761618541472,0.05674,114130.0,114120.0,0.19941645]
["bitfinex-derivatives","BTCF0:USTF0",1761618542174,0.04336,114130.0,114120.0,0.29965475]
["bitfinex-derivatives","BTCF0:USTF0",1761618542878,0.05674,114130.0,114120.0,0.28704475]
["bitfinex-derivatives","BTCF0:USTF0",1761618543477,0.04336,114130.0,114120.0,0.29965475]
["bitfinex-derivatives","BTCF0:USTF0",1761618547081,0.01267,114140.0,114120.0,0.29965475]
["bitfinex-derivatives","BTCF0:USTF0",1761618547282,0.04503,114140.0,114130.0,0.20861645]
["bitfinex-derivatives","BTCF0:USTF0",1761618547783,0.04503,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618548482,0.04903,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618548878,0.04603,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618549076,0.04903,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618549287,0.02619,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618549486,0.04903,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618550089,0.04803,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618550287,0.04903,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618551086,0.02619,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618551288,0.004,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618553494,0.04903,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618560895,0.004,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618562799,0.02775397,114140.0,114130.0,0.29623715]
["bitfinex-derivatives","BTCF0:USTF0",1761618563195,0.004,114140.0,114130.0,0.44333715]
["bitfinex-derivatives","BTCF0:USTF0",1761618567600,0.06845536,114160.0,114150.0,0.1434755]
["bitfinex-derivatives","BTCF0:USTF0",1761618567799,0.09223661,114160.0,114150.0,0.29565195]
["bitfinex-derivatives","BTCF0:USTF0",1761618568596,0.09223661,114160.0,114150.0,0.30443106]
["bitfinex-derivatives","BTCF0:USTF0",1761618568900,0.09323661,114160.0,114150.0,0.30443106]
["bitfinex-derivatives","BTCF0:USTF0",1761618569197,0.09323661,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618569198,0.10662661,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618570200,0.11262661,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618570400,0.08920125,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618571201,0.08920125,114160.0,114150.0,0.13939674]
["bitfinex-derivatives","BTCF0:USTF0",1761618571502,0.08920125,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618572200,0.11262661,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618576003,0.08920125,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618578101,0.07581125,114160.0,114150.0,0.1434755]
["bitfinex-derivatives","BTCF0:USTF0",1761618578901,0.07581125,114160.0,114150.0,0.29565195]
["bitfinex-derivatives","BTCF0:USTF0",1761618579704,0.22780835,114160.0,114150.0,0.2954726]
["bitfinex-derivatives","BTCF0:USTF0",1761618580397,0.24119835,114160.0,114150.0,0.2954726]
["bitfinex-derivatives","BTCF0:USTF0",1761618580597,0.24119835,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618580901,0.24119835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618585106,0.24119835,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618586107,0.24119835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618586409,0.08920125,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618586610,0.24119835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618587707,0.24119835,114160.0,114150.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761618587909,0.24119835,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618588302,0.24119835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618595616,0.24119835,114160.0,114150.0,0.1306255]
["bitfinex-derivatives","BTCF0:USTF0",1761618595809,0.24119835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618597623,0.08920125,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618597811,0.24119835,114160.0,114150.0,0.2954726]
["bitfinex-derivatives","BTCF0:USTF0",1761618598918,0.22780835,114160.0,114150.0,0.2954726]
["bitfinex-derivatives","BTCF0:USTF0",1761618600324,0.24063835,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618600619,0.08864125,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618600822,0.24063835,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618601013,0.24063835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618603425,0.24063835,114160.0,114150.0,0.1950171]
["bitfinex-derivatives","BTCF0:USTF0",1761618604124,0.24063835,114160.0,114150.0,0.2826226]
["bitfinex-derivatives","BTCF0:USTF0",1761618604721,0.07581125,114160.0,114150.0,0.2954726]
["bitfinex-derivatives","BTCF0:USTF0",1761618605913,0.03078125,114160.0,114150.0,0.4474697]
["bitfinex-derivatives","BTCF0:USTF0",1761618606112,0.11361651,114180.0,114170.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761618606416,0.25818266,114180.0,114170.0,0.1981071]
["bitfinex-derivatives","BTCF0:USTF0",1761618607224,0.26018266,114180.0,114170.0,0.1981071]
["bitfinex-derivatives","BTCF0:USTF0",1761618607424,0.26418266,114180.0,114170.0,0.1981071]
["bitfinex-derivatives","BTCF0:USTF0",1761618607626,0.41617976,114180.0,114170.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761618611529,0.41617976,114180.0,114170.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761618611826,0.41617976,114180.0,114170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761618615230,0.3927544,114180.0,114170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761618615927,0.41617976,114180.0,114170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761618616632,0.41617976,114180.0,114170.0,0.1334101]
["bitfinex-derivatives","BTCF0:USTF0",1761618617025,0.41617976,114180.0,114170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761618618124,0.11218556,114180.0,114170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761618618431,0.41617976,114180.0,114170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761618619132,0.05773,114170.0,114160.0,0.1321778]
["bitfinex-derivatives","BTCF0:USTF0",1761618619330,0.2335273,114170.0,114160.0,0.2841749]
["bitfinex-derivatives","BTCF0:USTF0",1761618619526,0.2335273,114170.0,114160.0,0.1965771]
["bitfinex-derivatives","BTCF0:USTF0",1761618619828,0.2335273,114170.0,114160.0,0.2841749]
["bitfinex-derivatives","BTCF0:USTF0",1761618620134,0.2335273,114170.0,114160.0,0.1321778]
["bitfinex-derivatives","BTCF0:USTF0",1761618620433,0.2355273,114170.0,114160.0,0.2841749]
["bitfinex-derivatives","BTCF0:USTF0",1761618621434,0.2355273,114170.0,114160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761618621629,0.2355273,114170.0,114160.0,0.1965771]
["bitfinex-derivatives","BTCF0:USTF0",1761618623237,0.2355273,114170.0,114160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761618627231,0.2355273,114170.0,114160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761618627534,0.2355273,114170.0,114160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761618632742,0.058,114150.0,114140.0,0.28898552]
["bitfinex-derivatives","BTCF0:USTF0",1761618632944,0.2099971,114150.0,114140.0,0.28898552]
["bitfinex-derivatives","BTCF0:USTF0",1761618633139,0.2099971,114150.0,114140.0,0.7202274]
["bitfinex-derivatives","BTCF0:USTF0",1761618634037,0.2099971,114150.0,114140.0,0.7222274]
["bitfinex-derivatives","BTCF0:USTF0",1761618634342,0.2099971,114150.0,114140.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1761618634641,0.2109971,114150.0,114140.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1761618634841,0.2109971,114150.0,114140.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761618635045,0.2109971,114150.0,114140.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1761618635436,0.2109971,114150.0,114140.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761618636139,0.2109971,114150.0,114140.0,0.2871303]
["bitfinex-derivatives","BTCF0:USTF0",1761618638042,0.2109971,114150.0,114140.0,0.29589247]
["bitfinex-derivatives","BTCF0:USTF0",1761618639245,0.2109971,114150.0,114140.0,0.30931247]
["bitfinex-derivatives","BTCF0:USTF0",1761618639747,0.059,114150.0,114140.0,0.15731537]
["bitfinex-derivatives","BTCF0:USTF0",1761618640839,0.059,114150.0,114140.0,0.06970217]
["bitfinex-derivatives","BTCF0:USTF0",1761618641142,0.059,114150.0,114140.0,0.05628217]
["bitfinex-derivatives","BTCF0:USTF0",1761618644048,0.059,114150.0,114140.0,0.14389537]
["bitfinex-derivatives","BTCF0:USTF0",1761618650860,0.058,114150.0,114140.0,0.14389537]
["bitfinex-derivatives","BTCF0:USTF0",1761618651058,0.058,114150.0,114140.0,0.14189537]
["bitfinex-derivatives","BTCF0:USTF0",1761618651260,0.04467,114150.0,114140.0,0.31333837]
["bitfinex-derivatives","BTCF0:USTF0",1761618651957,0.04467,114150.0,114140.0,0.16131537]
["bitfinex-derivatives","BTCF0:USTF0",1761618652858,0.058,114150.0,114140.0,0.16131537]
["bitfinex-derivatives","BTCF0:USTF0",1761618656964,0.04467,114150.0,114140.0,0.31333837]
["bitfinex-derivatives","BTCF0:USTF0",1761618659265,0.04467,114150.0,114140.0,0.16131537]
["bitfinex-derivatives","BTCF0:USTF0",1761618660160,0.06844771,114150.0,114140.0,0.31333837]
["bitfinex-derivatives","BTCF0:USTF0",1761618660362,0.04439,114160.0,114150.0,0.1464655]
["bitfinex-derivatives","BTCF0:USTF0",1761618660666,0.26470951,114180.0,114170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761618660964,0.2884892,114180.0,114170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761618661167,0.25725805,114180.0,114170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761618662963,0.25825805,114180.0,114170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761618663165,0.25825805,114180.0,114170.0,0.1336902]
["bitfinex-derivatives","BTCF0:USTF0",1761618664663,0.10623505,114180.0,114170.0,0.2857132]
["bitfinex-derivatives","BTCF0:USTF0",1761618664857,0.08280969,114180.0,114170.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1761618665167,0.06916969,114180.0,114170.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1761618665359,0.04539,114180.0,114170.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1761618665559,0.04539,114180.0,114170.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1761618666161,0.04539,114180.0,114170.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1761618666758,0.04539,114180.0,114170.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1761618675275,0.04539,114180.0,114170.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1761618676574,0.04539,114180.0,114170.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1761618676776,0.05929,114180.0,114170.0,0.1336902]
["bitfinex-derivatives","BTCF0:USTF0",1761618678573,0.211313,114180.0,114170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761618680072,0.211313,114180.0,114170.0,0.1336902]
["bitfinex-derivatives","BTCF0:USTF0",1761618680979,0.211313,114180.0,114170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761618681880,0.0565,114170.0,114160.0,0.1324015]
["bitfinex-derivatives","BTCF0:USTF0",1761618682074,0.208523,114170.0,114160.0,0.1324015]
["bitfinex-derivatives","BTCF0:USTF0",1761618682274,0.208523,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761618682477,0.0565,114160.0,114150.0,0.1324105]
["bitfinex-derivatives","BTCF0:USTF0",1761618682784,0.208523,114160.0,114150.0,0.1324105]
["bitfinex-derivatives","BTCF0:USTF0",1761618683082,0.208523,114160.0,114150.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761618683481,0.208523,114160.0,114150.0,0.1324155]
["bitfinex-derivatives","BTCF0:USTF0",1761618683681,0.208523,114160.0,114150.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761618685177,0.209523,114160.0,114150.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761618688081,0.961546,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618688478,0.98526714,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618688677,0.05994,114130.0,114120.0,0.1310921]
["bitfinex-derivatives","BTCF0:USTF0",1761618689083,0.05994,114130.0,114120.0,0.13967559]
["bitfinex-derivatives","BTCF0:USTF0",1761618689583,0.05994,114110.0,114100.0,0.12205507]
["bitfinex-derivatives","BTCF0:USTF0",1761618689777,0.211963,114110.0,114100.0,0.04354265]
["bitfinex-derivatives","BTCF0:USTF0",1761618689981,0.211963,114110.0,114100.0,0.49221447]
["bitfinex-derivatives","BTCF0:USTF0",1761618690485,0.05994,114110.0,114100.0,0.49221447]
["bitfinex-derivatives","BTCF0:USTF0",1761618691682,0.05994,114110.0,114100.0,0.57985837]
["bitfinex-derivatives","BTCF0:USTF0",1761618692184,0.05994,114110.0,114100.0,0.58318655]
["bitfinex-derivatives","BTCF0:USTF0",1761618692683,0.05994,114110.0,114100.0,0.57818655]
["bitfinex-derivatives","BTCF0:USTF0",1761618692875,0.05994,114110.0,114100.0,0.58710431]
["bitfinex-derivatives","BTCF0:USTF0",1761618693581,0.05994,114110.0,114100.0,0.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1761618694183,0.211963,114110.0,114100.0,0.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1761618699789,0.05994,114110.0,114100.0,0.49054265]
["bitfinex-derivatives","BTCF0:USTF0",1761618699985,0.04596,114120.0,114110.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761618700491,0.05994,114120.0,114110.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761618701689,0.2120439,114120.0,114110.0,0.1955739]
["bitfinex-derivatives","BTCF0:USTF0",1761618702189,0.2120439,114120.0,114110.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1761618702490,0.2120439,114120.0,114110.0,0.2133339]
["bitfinex-derivatives","BTCF0:USTF0",1761618703590,0.2120439,114120.0,114110.0,0.1488662]
["bitfinex-derivatives","BTCF0:USTF0",1761618703892,0.2120439,114120.0,114110.0,0.2133339]
["bitfinex-derivatives","BTCF0:USTF0",1761618704991,0.2120439,114120.0,114110.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761618705188,0.2120439,114120.0,114110.0,0.2005739]
["bitfinex-derivatives","BTCF0:USTF0",1761618705380,0.2120439,114120.0,114110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761618708098,0.2120439,114120.0,114110.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1761618708794,0.2120439,114120.0,114110.0,0.3009701]
["bitfinex-derivatives","BTCF0:USTF0",1761618709393,0.2120439,114120.0,114110.0,0.2882101]
["bitfinex-derivatives","BTCF0:USTF0",1761618710095,0.2120439,114120.0,114110.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1761618710395,0.2120439,114120.0,114110.0,0.2882101]
["bitfinex-derivatives","BTCF0:USTF0",1761618710794,0.3641478,114120.0,114110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761618710988,0.3641478,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618711896,0.3641478,114120.0,114110.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1761618712093,0.3641478,114120.0,114110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761618712297,0.3641478,114120.0,114110.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1761618713299,0.2120439,114120.0,114110.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1761618713497,0.2120439,114120.0,114110.0,0.2882101]
["bitfinex-derivatives","BTCF0:USTF0",1761618714693,0.05994,114120.0,114110.0,0.1361062]
["bitfinex-derivatives","BTCF0:USTF0",1761618714901,0.04596,114120.0,114110.0,0.3016301]
["bitfinex-derivatives","BTCF0:USTF0",1761618716799,0.04596,114120.0,114110.0,0.7416301]
["bitfinex-derivatives","BTCF0:USTF0",1761618717392,0.06969702,114120.0,114110.0,0.7416301]
["bitfinex-derivatives","BTCF0:USTF0",1761618717698,0.08367702,114120.0,114110.0,0.7416301]
["bitfinex-derivatives","BTCF0:USTF0",1761618719108,0.23578092,114120.0,114110.0,0.6405739]
["bitfinex-derivatives","BTCF0:USTF0",1761618719600,0.23578092,114120.0,114110.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1761618720103,0.23578092,114120.0,114110.0,0.5761062]
["bitfinex-derivatives","BTCF0:USTF0",1761618720706,0.38788482,114120.0,114110.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1761618721001,0.41126234,114120.0,114110.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1761618721204,0.41126234,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618721600,0.41126234,114120.0,114110.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761618722101,0.41126234,114120.0,114110.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761618722398,0.41126234,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618723000,0.41126234,114120.0,114110.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761618723299,0.41126234,114120.0,114110.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761618725602,0.25915844,114120.0,114110.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761618725803,0.23578092,114120.0,114110.0,0.1997439]
["bitfinex-derivatives","BTCF0:USTF0",1761618726003,0.23578092,114120.0,114110.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761618726605,0.38788482,114120.0,114110.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761618726798,1.19453627,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618726993,0.59453627,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618727503,0.44243237,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618727699,0.59453627,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618728096,0.57115875,114120.0,114100.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618728302,0.05603,114090.0,114080.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761618728502,0.23187092,114090.0,114080.0,0.14284051]
["bitfinex-derivatives","BTCF0:USTF0",1761618729300,0.23187092,114090.0,114080.0,0.1339193]
["bitfinex-derivatives","BTCF0:USTF0",1761618729604,0.23187092,114090.0,114080.0,0.1439193]
["bitfinex-derivatives","BTCF0:USTF0",1761618730294,0.2081339,114090.0,114080.0,0.1439193]
["bitfinex-derivatives","BTCF0:USTF0",1761618730493,0.2081339,114090.0,114080.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761618730698,0.23186649,114090.0,114080.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761618730906,0.23186649,114090.0,114080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761618731304,0.2081339,114090.0,114080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761618731701,0.2081339,114090.0,114080.0,0.2093639]
["bitfinex-derivatives","BTCF0:USTF0",1761618733304,0.05603,114090.0,114080.0,0.2093639]
["bitfinex-derivatives","BTCF0:USTF0",1761618733500,0.2081339,114090.0,114080.0,0.2093639]
["bitfinex-derivatives","BTCF0:USTF0",1761618733809,0.2081339,114090.0,114080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761618735808,0.2081339,114090.0,114080.0,0.1449193]
["bitfinex-derivatives","BTCF0:USTF0",1761618736312,0.2081339,114090.0,114080.0,0.2970232]
["bitfinex-derivatives","BTCF0:USTF0",1761618737521,0.2081339,114090.0,114080.0,0.1449193]
["bitfinex-derivatives","BTCF0:USTF0",1761618737815,0.2081339,114090.0,114080.0,0.2970232]
["bitfinex-derivatives","BTCF0:USTF0",1761618739711,0.2081339,114090.0,114080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761618740807,0.3602378,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618741314,0.38392723,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618742119,0.3839985,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618743219,0.0797907,114090.0,114080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761618743415,0.05610127,114090.0,114080.0,0.1449192]
["bitfinex-derivatives","BTCF0:USTF0",1761618743612,0.20820517,114090.0,114080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761618743914,0.20820517,114090.0,114080.0,0.1449192]
["bitfinex-derivatives","BTCF0:USTF0",1761618748925,0.05610127,114090.0,114080.0,0.1449192]
["bitfinex-derivatives","BTCF0:USTF0",1761618749122,0.20820517,114090.0,114080.0,0.1449192]
["bitfinex-derivatives","BTCF0:USTF0",1761618749821,0.20820517,114090.0,114080.0,0.2970231]
["bitfinex-derivatives","BTCF0:USTF0",1761618750121,0.20820517,114090.0,114080.0,0.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1761618750318,0.20820517,114090.0,114080.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761618753623,0.20820517,114090.0,114080.0,0.1441292]
["bitfinex-derivatives","BTCF0:USTF0",1761618757527,0.20820517,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618758027,0.36030907,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618758416,0.20820517,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618759630,0.20820517,114090.0,114080.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761618759929,0.23194442,114090.0,114080.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761618760626,0.23194442,114090.0,114080.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761618761027,0.23194442,114090.0,114080.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761618761228,0.23194442,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618762234,0.38404832,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618763935,0.2320776,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618765837,0.38431468,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618768340,0.2320776,114090.0,114080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761618769841,0.2320776,114090.0,114080.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761618770140,0.2320776,114090.0,114080.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761618771641,0.2320776,114090.0,114080.0,0.1443092]
["bitfinex-derivatives","BTCF0:USTF0",1761618781252,0.07984052,114090.0,114080.0,0.1443092]
["bitfinex-derivatives","BTCF0:USTF0",1761618781457,7.127e-05,114090.0,114080.0,0.30940628]
["bitfinex-derivatives","BTCF0:USTF0",1761618781643,0.04331127,114090.0,114080.0,0.30940628]
["bitfinex-derivatives","BTCF0:USTF0",1761618786460,0.04331127,114090.0,114080.0,0.90940628]
["bitfinex-derivatives","BTCF0:USTF0",1761618786760,0.05691,114110.0,114100.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761618787054,0.06726175,114110.0,114100.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761618787259,0.04359,114110.0,114100.0,0.1440438]
["bitfinex-derivatives","BTCF0:USTF0",1761618787764,0.0574,114110.0,114100.0,0.1440438]
["bitfinex-derivatives","BTCF0:USTF0",1761618788460,0.0574,114110.0,114100.0,0.15287633]
["bitfinex-derivatives","BTCF0:USTF0",1761618788962,0.0574,114110.0,114100.0,0.15687633]
["bitfinex-derivatives","BTCF0:USTF0",1761618789654,0.20963708,114110.0,114100.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761618789855,0.20963708,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618790659,0.23328201,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618791458,0.83328201,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618791659,0.23328201,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761618791857,0.88678108,114110.0,114080.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761618792063,0.0574,114080.0,114070.0,0.0876632]
["bitfinex-derivatives","BTCF0:USTF0",1761618792262,0.0574,114080.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618792263,0.0574,114070.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618792561,0.20963708,114070.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618792756,0.0574,114070.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618793261,0.20963708,114070.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618793665,0.0574,114070.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618793963,0.20963708,114070.0,114060.0,0.1311395]
["bitfinex-derivatives","BTCF0:USTF0",1761618794561,0.20963708,114070.0,114060.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761618795164,0.20963708,114070.0,114060.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1761618796967,0.20963708,114070.0,114060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761618797657,0.21963708,114070.0,114060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761618797858,0.24326409,114070.0,114060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761618798763,0.25293071,114070.0,114060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618799065,0.2293037,114070.0,114060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761618799467,0.0574,114050.0,114040.0,0.13123049]
["bitfinex-derivatives","BTCF0:USTF0",1761618799759,0.20963708,114050.0,114040.0,0.13123049]
["bitfinex-derivatives","BTCF0:USTF0",1761618800566,0.0574,114050.0,114040.0,0.13223049]
["bitfinex-derivatives","BTCF0:USTF0",1761618801260,0.02107,114050.0,114040.0,0.30139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618801566,0.04359,114050.0,114040.0,0.30139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618803068,0.04359,114050.0,114040.0,0.74139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618803261,0.02107,114050.0,114040.0,0.74139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618803561,0.04359,114050.0,114040.0,0.74139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618804868,0.02107,114050.0,114040.0,0.74139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618805566,0.04359,114050.0,114040.0,0.74139757]
["bitfinex-derivatives","BTCF0:USTF0",1761618806365,0.04359,114060.0,114050.0,0.0876823]
["bitfinex-derivatives","BTCF0:USTF0",1761618806574,0.04359,114060.0,114050.0,0.1440823]
["bitfinex-derivatives","BTCF0:USTF0",1761618808066,0.0574,114060.0,114050.0,0.1440823]
["bitfinex-derivatives","BTCF0:USTF0",1761618808464,0.0574,114060.0,114050.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761618809368,0.0574,114060.0,114050.0,0.1321522]
["bitfinex-derivatives","BTCF0:USTF0",1761618809668,0.04359,114060.0,114050.0,0.1450922]
["bitfinex-derivatives","BTCF0:USTF0",1761618810057,0.04359,114060.0,114050.0,0.29732928]
["bitfinex-derivatives","BTCF0:USTF0",1761618810263,0.02107,114060.0,114050.0,0.29732928]
["bitfinex-derivatives","BTCF0:USTF0",1761618810967,0.04261,114070.0,114060.0,0.1442946]
["bitfinex-derivatives","BTCF0:USTF0",1761618811368,0.05637,114070.0,114060.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761618812565,0.05737,114070.0,114060.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761618813070,0.05737,114070.0,114060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761618813570,0.05737,114070.0,114060.0,0.1442946]
["bitfinex-derivatives","BTCF0:USTF0",1761618814873,0.05737,114070.0,114060.0,0.1313646]
["bitfinex-derivatives","BTCF0:USTF0",1761618815772,0.05737,114070.0,114060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761618817775,0.05737,114070.0,114060.0,0.1313646]
["bitfinex-derivatives","BTCF0:USTF0",1761618817973,0.20960708,114070.0,114060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761618821071,0.20960708,114070.0,114060.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761618821372,0.05637,114060.0,114050.0,0.1313661]
["bitfinex-derivatives","BTCF0:USTF0",1761618823380,0.05637,114060.0,114050.0,0.1323661]
["bitfinex-derivatives","BTCF0:USTF0",1761618823676,0.20863368,114060.0,114050.0,0.28462978]
["bitfinex-derivatives","BTCF0:USTF0",1761618824984,0.05637,114060.0,114050.0,0.28462978]
["bitfinex-derivatives","BTCF0:USTF0",1761618825184,0.20863368,114060.0,114050.0,0.28462978]
["bitfinex-derivatives","BTCF0:USTF0",1761618826184,0.20863368,114060.0,114050.0,0.1323661]
["bitfinex-derivatives","BTCF0:USTF0",1761618826381,0.20863368,114060.0,114050.0,0.28462978]
["bitfinex-derivatives","BTCF0:USTF0",1761618832387,0.20863368,114060.0,114050.0,0.29756978]
["bitfinex-derivatives","BTCF0:USTF0",1761618832584,0.19487368,114060.0,114050.0,0.29756978]
["bitfinex-derivatives","BTCF0:USTF0",1761618832885,0.04261,114060.0,114050.0,0.29756978]
["bitfinex-derivatives","BTCF0:USTF0",1761618833281,0.19487368,114060.0,114050.0,0.29756978]
["bitfinex-derivatives","BTCF0:USTF0",1761618833681,0.04261,114060.0,114050.0,0.29756978]
["bitfinex-derivatives","BTCF0:USTF0",1761618834484,0.02118,114060.0,114050.0,0.29756978]
["bitfinex-derivatives","BTCF0:USTF0",1761618834688,0.16602368,114070.0,114060.0,0.1442945]
["bitfinex-derivatives","BTCF0:USTF0",1761618834689,0.20863368,114070.0,114060.0,0.1442945]
["bitfinex-derivatives","BTCF0:USTF0",1761618834984,0.20863368,114070.0,114060.0,0.29655818]
["bitfinex-derivatives","BTCF0:USTF0",1761618835186,0.20863368,114070.0,114060.0,0.28362818]
["bitfinex-derivatives","BTCF0:USTF0",1761618835382,0.20863368,114070.0,114060.0,0.1313645]
["bitfinex-derivatives","BTCF0:USTF0",1761618835582,0.20863368,114070.0,114060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761618836680,0.20963368,114070.0,114060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761618839086,0.20963368,114070.0,114060.0,0.1313645]
["bitfinex-derivatives","BTCF0:USTF0",1761618840383,0.20963368,114070.0,114060.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761618840590,0.05662,114060.0,114050.0,0.1310661]
["bitfinex-derivatives","BTCF0:USTF0",1761618840786,0.20888368,114060.0,114050.0,0.1310661]
["bitfinex-derivatives","BTCF0:USTF0",1761618841089,0.20888368,114060.0,114050.0,0.28332978]
["bitfinex-derivatives","BTCF0:USTF0",1761618841788,0.04342,114060.0,114050.0,0.29622978]
["bitfinex-derivatives","BTCF0:USTF0",1761618842890,0.04342,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618844289,0.04342,114060.0,114050.0,0.1449661]
["bitfinex-derivatives","BTCF0:USTF0",1761618844489,0.04342,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618851401,0.05728,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618851697,0.04342,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618859611,0.02108,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618859810,0.04409,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618870522,0.04409,114060.0,114050.0,0.1449661]
["bitfinex-derivatives","BTCF0:USTF0",1761618870821,0.04409,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618874223,0.04409,114060.0,114050.0,0.1449661]
["bitfinex-derivatives","BTCF0:USTF0",1761618874425,0.04409,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618874820,0.04409,114060.0,114050.0,0.1449661]
["bitfinex-derivatives","BTCF0:USTF0",1761618875019,0.04409,114060.0,114050.0,0.29722978]
["bitfinex-derivatives","BTCF0:USTF0",1761618883830,0.19663368,114070.0,114060.0,0.1444247]
["bitfinex-derivatives","BTCF0:USTF0",1761618884029,0.19663368,114070.0,114060.0,0.29668838]
["bitfinex-derivatives","BTCF0:USTF0",1761618885436,0.21145368,114070.0,114060.0,0.29668838]
["bitfinex-derivatives","BTCF0:USTF0",1761618885735,0.05919,114070.0,114060.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761618886437,0.05919,114070.0,114060.0,0.1444247]
["bitfinex-derivatives","BTCF0:USTF0",1761618887032,0.05919,114070.0,114060.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761618887239,0.08275609,114070.0,114060.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761618887536,0.23499935,114070.0,114060.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761618888041,0.23499935,114070.0,114060.0,0.1314547]
["bitfinex-derivatives","BTCF0:USTF0",1761618889243,0.21143326,114070.0,114060.0,0.1314547]
["bitfinex-derivatives","BTCF0:USTF0",1761618889542,0.23499891,114070.0,114060.0,0.1314547]
["bitfinex-derivatives","BTCF0:USTF0",1761618890045,0.21143326,114070.0,114060.0,0.1314547]
["bitfinex-derivatives","BTCF0:USTF0",1761618890637,0.21143326,114070.0,114060.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761618892342,0.05819,114060.0,114050.0,0.1314561]
["bitfinex-derivatives","BTCF0:USTF0",1761618892537,0.21043326,114060.0,114050.0,0.1314561]
["bitfinex-derivatives","BTCF0:USTF0",1761618894941,0.05819,114060.0,114050.0,0.1314561]
["bitfinex-derivatives","BTCF0:USTF0",1761618895252,0.05819,114060.0,114050.0,0.1324561]
["bitfinex-derivatives","BTCF0:USTF0",1761618895543,0.21043326,114060.0,114050.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761618900147,0.21043326,114060.0,114050.0,0.1324625]
["bitfinex-derivatives","BTCF0:USTF0",1761618900843,0.05819,114060.0,114050.0,0.1324625]
["bitfinex-derivatives","BTCF0:USTF0",1761618901044,0.04437,114060.0,114050.0,0.1450925]
["bitfinex-derivatives","BTCF0:USTF0",1761618901247,0.05771,114060.0,114050.0,0.1324625]
["bitfinex-derivatives","BTCF0:USTF0",1761618901547,0.20995326,114060.0,114050.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761618904254,0.20995326,114060.0,114050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761618904448,0.44574548,114060.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618904651,0.21078326,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618904953,0.25433222,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618905958,0.25433222,114050.0,114040.0,0.00407059]
["bitfinex-derivatives","BTCF0:USTF0",1761618907066,0.25433222,114050.0,114040.0,0.00507059]
["bitfinex-derivatives","BTCF0:USTF0",1761618907970,0.26298378,114050.0,114040.0,0.00507059]
["bitfinex-derivatives","BTCF0:USTF0",1761618909269,0.26298378,114050.0,114040.0,0.00407059]
["bitfinex-derivatives","BTCF0:USTF0",1761618909468,0.26698378,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618910061,0.86698378,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618910263,0.86798378,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618911365,0.26790419,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618911773,0.26990419,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618916660,0.86990419,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618918968,0.84643482,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618919374,0.86988728,114050.0,114040.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761618926069,0.86988728,114050.0,114010.0,0.18403649]
["bitfinex-derivatives","BTCF0:USTF0",1761618926274,0.05945,114020.0,114010.0,0.14160839]
["bitfinex-derivatives","BTCF0:USTF0",1761618926778,0.21169326,114020.0,114010.0,0.1329932]
["bitfinex-derivatives","BTCF0:USTF0",1761618926971,0.21169326,114020.0,114010.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761618927177,0.21176523,114020.0,114010.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761618927479,0.05952197,114020.0,114010.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761618927675,0.05952197,114020.0,114010.0,0.14194131]
["bitfinex-derivatives","BTCF0:USTF0",1761618928470,0.05952197,114020.0,114010.0,0.14294131]
["bitfinex-derivatives","BTCF0:USTF0",1761618928674,0.04586197,114020.0,114010.0,0.30781457]
["bitfinex-derivatives","BTCF0:USTF0",1761618929179,7.197e-05,114020.0,114010.0,0.30781457]
["bitfinex-derivatives","BTCF0:USTF0",1761618931875,0.05618,114050.0,114040.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618932277,0.04284,114050.0,114040.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761618933073,0.06226,114050.0,114040.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618933583,0.06326,114050.0,114040.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618934277,0.06226,114050.0,114040.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618934780,0.04884,114050.0,114040.0,0.1442301]
["bitfinex-derivatives","BTCF0:USTF0",1761618934987,0.04884,114050.0,114040.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761618935184,0.06226,114050.0,114040.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618935385,0.05726,114050.0,114040.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618935580,0.05726,114050.0,114040.0,0.5842301]
["bitfinex-derivatives","BTCF0:USTF0",1761618935880,0.05726,114050.0,114040.0,0.1442301]
["bitfinex-derivatives","BTCF0:USTF0",1761618936186,0.05726,114050.0,114040.0,0.5842301]
["bitfinex-derivatives","BTCF0:USTF0",1761618936377,0.05726,114050.0,114040.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1761618937276,0.05726,114050.0,114040.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1761618937782,0.04384,114050.0,114040.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761618938492,0.04384,114050.0,114040.0,0.1442302]
["bitfinex-derivatives","BTCF0:USTF0",1761618943590,0.04384,114050.0,114040.0,0.29647346]
["bitfinex-derivatives","BTCF0:USTF0",1761618943887,0.001,114050.0,114040.0,0.44357346]
["bitfinex-derivatives","BTCF0:USTF0",1761618944479,0.04384,114050.0,114040.0,0.44357346]
["bitfinex-derivatives","BTCF0:USTF0",1761618945685,0.04284,114050.0,114040.0,0.5968655]
["bitfinex-derivatives","BTCF0:USTF0",1761618946986,0.02173,114050.0,114040.0,0.5968655]
["bitfinex-derivatives","BTCF0:USTF0",1761618947183,0.19510765,114060.0,114050.0,0.1439624]
["bitfinex-derivatives","BTCF0:USTF0",1761618947382,0.19510765,114060.0,114050.0,0.29623005]
["bitfinex-derivatives","BTCF0:USTF0",1761618947792,0.20852765,114070.0,114060.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761618948090,0.20852765,114070.0,114060.0,0.20901765]
["bitfinex-derivatives","BTCF0:USTF0",1761618949485,0.20852765,114070.0,114060.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618950083,0.21252765,114070.0,114060.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761618951383,0.21252765,114070.0,114060.0,0.1313248]
["bitfinex-derivatives","BTCF0:USTF0",1761618951579,0.20852765,114070.0,114060.0,0.1313248]
["bitfinex-derivatives","BTCF0:USTF0",1761618951785,0.20952765,114070.0,114060.0,0.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1761618952682,0.20952765,114070.0,114060.0,0.1444248]
["bitfinex-derivatives","BTCF0:USTF0",1761618952882,0.20952765,114070.0,114060.0,0.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1761618955494,0.19610765,114070.0,114060.0,0.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1761618957599,0.04384,114070.0,114060.0,0.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1761618958396,0.19610765,114070.0,114060.0,0.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1761618959192,0.001,114070.0,114060.0,0.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1761618959392,0.001,114070.0,114060.0,0.4489601]
["bitfinex-derivatives","BTCF0:USTF0",1761618959691,0.01342,114090.0,114060.0,1.0489601]
["bitfinex-derivatives","BTCF0:USTF0",1761618959896,0.04285,114090.0,114080.0,0.29907085]
["bitfinex-derivatives","BTCF0:USTF0",1761618960089,0.20883765,114090.0,114080.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761618960291,0.20883765,114090.0,114080.0,0.1339194]
["bitfinex-derivatives","BTCF0:USTF0",1761618961801,0.20883765,114090.0,114080.0,0.28618705]
["bitfinex-derivatives","BTCF0:USTF0",1761618962003,0.21183765,114090.0,114080.0,0.28618705]
["bitfinex-derivatives","BTCF0:USTF0",1761618962195,0.05957,114090.0,114080.0,0.28618705]
["bitfinex-derivatives","BTCF0:USTF0",1761618962386,0.20883765,114090.0,114080.0,0.28618705]
["bitfinex-derivatives","BTCF0:USTF0",1761618962585,0.20883765,114090.0,114080.0,0.28718705]
["bitfinex-derivatives","BTCF0:USTF0",1761618963190,0.20883765,114090.0,114080.0,0.19952765]
["bitfinex-derivatives","BTCF0:USTF0",1761618963396,0.05657,114090.0,114080.0,0.28718695]
["bitfinex-derivatives","BTCF0:USTF0",1761618963596,0.05657,114090.0,114080.0,0.30007695]
["bitfinex-derivatives","BTCF0:USTF0",1761618963794,0.20883765,114090.0,114080.0,0.30007695]
["bitfinex-derivatives","BTCF0:USTF0",1761618963994,0.04285,114090.0,114080.0,0.4523446]
["bitfinex-derivatives","BTCF0:USTF0",1761618964301,0.04285,114090.0,114080.0,0.30007695]
["bitfinex-derivatives","BTCF0:USTF0",1761618967406,0.04285,114090.0,114080.0,0.4523446]
["bitfinex-derivatives","BTCF0:USTF0",1761618967907,0.04505,114100.0,114090.0,0.1450716]
["bitfinex-derivatives","BTCF0:USTF0",1761618968103,0.19731765,114100.0,114090.0,0.29733925]
["bitfinex-derivatives","BTCF0:USTF0",1761618968905,0.21050765,114100.0,114090.0,0.29733925]
["bitfinex-derivatives","BTCF0:USTF0",1761618969101,0.21050765,114100.0,114090.0,0.19705765]
["bitfinex-derivatives","BTCF0:USTF0",1761618969306,0.3637753,114100.0,114090.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761618969507,0.21150765,114100.0,114090.0,0.1324417]
["bitfinex-derivatives","BTCF0:USTF0",1761618969701,0.21150765,114100.0,114090.0,0.28470935]
["bitfinex-derivatives","BTCF0:USTF0",1761618970597,0.21150765,114100.0,114090.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761618971208,0.21150765,114100.0,114090.0,0.1324417]
["bitfinex-derivatives","BTCF0:USTF0",1761618971898,0.05924,114100.0,114090.0,0.1324417]
["bitfinex-derivatives","BTCF0:USTF0",1761618972100,0.21150765,114100.0,114090.0,0.1324417]
["bitfinex-derivatives","BTCF0:USTF0",1761618975904,0.21150765,114100.0,114090.0,0.28470935]
["bitfinex-derivatives","BTCF0:USTF0",1761618976807,0.21150765,114100.0,114090.0,0.29353568]
["bitfinex-derivatives","BTCF0:USTF0",1761618977007,0.21150765,114100.0,114090.0,0.28470935]
["bitfinex-derivatives","BTCF0:USTF0",1761618981417,0.23503802,114100.0,114090.0,0.28470935]
["bitfinex-derivatives","BTCF0:USTF0",1761618983116,0.23503802,114100.0,114090.0,0.1324417]
["bitfinex-derivatives","BTCF0:USTF0",1761618983326,0.23503802,114100.0,114090.0,0.28470935]
["bitfinex-derivatives","BTCF0:USTF0",1761618986122,0.21150765,114100.0,114090.0,0.28470935]
["bitfinex-derivatives","BTCF0:USTF0",1761618986716,0.21150765,114100.0,114090.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761618986924,0.05824,114090.0,114080.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761618987222,0.21050765,114090.0,114080.0,0.34415765]
["bitfinex-derivatives","BTCF0:USTF0",1761618987622,0.21050765,114090.0,114080.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761618988124,0.23407694,114090.0,114080.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761618988424,0.23407694,114090.0,114080.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1761618988723,0.23408705,114090.0,114080.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1761618989116,0.3863547,114090.0,114080.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1761618989328,0.23408705,114090.0,114080.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1761618989526,0.3863547,114090.0,114080.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761618989826,0.3863547,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761618990027,0.23408705,114090.0,114080.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761618990328,0.3863547,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761618990523,0.05643,114070.0,114060.0,0.28414725]
["bitfinex-derivatives","BTCF0:USTF0",1761618990821,0.04255,114080.0,114070.0,0.144867]
["bitfinex-derivatives","BTCF0:USTF0",1761618991025,0.06613509,114080.0,114070.0,0.29713465]
["bitfinex-derivatives","BTCF0:USTF0",1761618992331,0.21840274,114080.0,114070.0,0.29713465]
["bitfinex-derivatives","BTCF0:USTF0",1761618993534,0.21840274,114080.0,114070.0,0.20946765]
["bitfinex-derivatives","BTCF0:USTF0",1761618993926,0.21940274,114080.0,114070.0,0.20946765]
["bitfinex-derivatives","BTCF0:USTF0",1761618994429,0.20969765,114080.0,114070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618996929,0.3619653,114080.0,114070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761618997733,0.05643,114070.0,114060.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1761618997924,0.20869765,114070.0,114060.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1761618998128,0.20869765,114070.0,114060.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1761618998329,0.20869765,114070.0,114060.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761618998839,0.20869765,114070.0,114060.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1761618999536,0.20869765,114070.0,114060.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1761619000244,0.20869765,114070.0,114060.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1761619000743,0.20869765,114070.0,114060.0,0.2799848]
["bitfinex-derivatives","BTCF0:USTF0",1761619001241,0.20969765,114070.0,114060.0,0.2789848]
["bitfinex-derivatives","BTCF0:USTF0",1761619001432,0.20969765,114070.0,114060.0,0.1318848]
["bitfinex-derivatives","BTCF0:USTF0",1761619001632,0.20969765,114070.0,114060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761619006636,0.21825903,114070.0,114060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761619007745,0.21826701,114070.0,114060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761619010047,0.05643,114060.0,114050.0,0.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1761619010246,0.20870563,114060.0,114050.0,0.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1761619011553,0.20870563,114060.0,114050.0,0.1328873]
["bitfinex-derivatives","BTCF0:USTF0",1761619011739,0.05643,114060.0,114050.0,0.1328873]
["bitfinex-derivatives","BTCF0:USTF0",1761619012543,0.05643,114060.0,114050.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761619012747,0.05643,114060.0,114050.0,0.1328921]
["bitfinex-derivatives","BTCF0:USTF0",1761619013841,0.05643,114060.0,114050.0,0.28516773]
["bitfinex-derivatives","BTCF0:USTF0",1761619014047,0.05643,114060.0,114050.0,0.1457521]
["bitfinex-derivatives","BTCF0:USTF0",1761619014246,0.05643,114060.0,114050.0,0.29802773]
["bitfinex-derivatives","BTCF0:USTF0",1761619015145,0.04255,114060.0,114050.0,0.29802773]
["bitfinex-derivatives","BTCF0:USTF0",1761619016853,0.04255,114070.0,114060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761619017253,0.04255,114070.0,114060.0,0.1448744]
["bitfinex-derivatives","BTCF0:USTF0",1761619017442,0.04255,114070.0,114060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761619017648,0.05643,114070.0,114060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761619018044,0.05743,114070.0,114060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761619019354,0.05743,114070.0,114060.0,0.1448744]
["bitfinex-derivatives","BTCF0:USTF0",1761619019655,0.05743,114070.0,114060.0,0.1318844]
["bitfinex-derivatives","BTCF0:USTF0",1761619021750,0.05743,114070.0,114060.0,0.1448744]
["bitfinex-derivatives","BTCF0:USTF0",1761619021956,0.04355,114070.0,114060.0,0.29715003]
["bitfinex-derivatives","BTCF0:USTF0",1761619022159,0.04355,114070.0,114060.0,0.1448744]
["bitfinex-derivatives","BTCF0:USTF0",1761619022456,0.05737,114070.0,114060.0,0.1448744]
["bitfinex-derivatives","BTCF0:USTF0",1761619025163,0.20964563,114070.0,114060.0,0.1318844]
["bitfinex-derivatives","BTCF0:USTF0",1761619026263,0.08097146,114070.0,114060.0,0.1318844]
["bitfinex-derivatives","BTCF0:USTF0",1761619027764,0.23324709,114070.0,114060.0,0.1318844]
["bitfinex-derivatives","BTCF0:USTF0",1761619028159,0.23324709,114070.0,114060.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761619028359,0.23324709,114070.0,114060.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761619028668,0.23324709,114070.0,114060.0,0.1305644]
["bitfinex-derivatives","BTCF0:USTF0",1761619033363,0.23324709,114070.0,114060.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761619033865,0.23324709,114070.0,114060.0,0.1305644]
["bitfinex-derivatives","BTCF0:USTF0",1761619034068,0.06715146,114070.0,114060.0,0.29583003]
["bitfinex-derivatives","BTCF0:USTF0",1761619034266,0.06715146,114070.0,114060.0,0.1435544]
["bitfinex-derivatives","BTCF0:USTF0",1761619034862,0.06715146,114070.0,114060.0,0.29583003]
["bitfinex-derivatives","BTCF0:USTF0",1761619035367,0.06715146,114070.0,114060.0,0.1435544]
["bitfinex-derivatives","BTCF0:USTF0",1761619035571,0.04355,114070.0,114060.0,0.1435544]
["bitfinex-derivatives","BTCF0:USTF0",1761619036066,0.001,114070.0,114060.0,0.29583003]
["bitfinex-derivatives","BTCF0:USTF0",1761619036867,0.0223,114070.0,114060.0,0.29583003]
["bitfinex-derivatives","BTCF0:USTF0",1761619037067,0.0213,114070.0,114060.0,0.29583003]
["bitfinex-derivatives","BTCF0:USTF0",1761619037369,0.0213,114070.0,114060.0,0.29683003]
["bitfinex-derivatives","BTCF0:USTF0",1761619037568,0.23186689,114090.0,114080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761619037760,0.25547831,114090.0,114080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761619038970,0.25847831,114090.0,114080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761619040667,0.08274142,114090.0,114080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761619041074,0.08274142,114090.0,114080.0,0.1324491]
["bitfinex-derivatives","BTCF0:USTF0",1761619043079,0.05913,114090.0,114080.0,0.1324491]
["bitfinex-derivatives","BTCF0:USTF0",1761619043280,0.05913,114090.0,114080.0,0.14113197]
["bitfinex-derivatives","BTCF0:USTF0",1761619043480,0.05713,114090.0,114080.0,0.14113197]
["bitfinex-derivatives","BTCF0:USTF0",1761619046379,0.08071928,114090.0,114080.0,0.14113197]
["bitfinex-derivatives","BTCF0:USTF0",1761619047583,0.04394,114090.0,114080.0,0.3062976]
["bitfinex-derivatives","BTCF0:USTF0",1761619048287,0.0223,114090.0,114080.0,0.3062976]
["bitfinex-derivatives","BTCF0:USTF0",1761619048883,0.001,114090.0,114080.0,0.3062976]
["bitfinex-derivatives","BTCF0:USTF0",1761619049384,0.0239,114090.0,114080.0,0.3062976]
["bitfinex-derivatives","BTCF0:USTF0",1761619049684,0.04575,114090.0,114080.0,0.15402197]
["bitfinex-derivatives","BTCF0:USTF0",1761619049887,0.04575,114090.0,114080.0,0.3062976]
["bitfinex-derivatives","BTCF0:USTF0",1761619051176,0.04575,114090.0,114080.0,0.4533976]
["bitfinex-derivatives","BTCF0:USTF0",1761619053387,0.04575,114090.0,114080.0,0.30112197]
["bitfinex-derivatives","BTCF0:USTF0",1761619053585,0.04575,114090.0,114080.0,0.4533976]
["bitfinex-derivatives","BTCF0:USTF0",1761619054485,0.05944,114090.0,114080.0,0.28823197]
["bitfinex-derivatives","BTCF0:USTF0",1761619057593,0.05944,114090.0,114080.0,0.30112197]
["bitfinex-derivatives","BTCF0:USTF0",1761619057793,0.04575,114090.0,114080.0,0.30112197]
["bitfinex-derivatives","BTCF0:USTF0",1761619061409,0.04575,114090.0,114080.0,0.4533976]
["bitfinex-derivatives","BTCF0:USTF0",1761619062611,0.04575,114090.0,114080.0,0.30112197]
["bitfinex-derivatives","BTCF0:USTF0",1761619067212,0.04575,114090.0,114080.0,0.4533976]
["bitfinex-derivatives","BTCF0:USTF0",1761619067900,0.05944,114090.0,114080.0,0.30112197]
["bitfinex-derivatives","BTCF0:USTF0",1761619068207,0.05944,114090.0,114080.0,0.4533976]
["bitfinex-derivatives","BTCF0:USTF0",1761619068614,0.04575,114090.0,114080.0,0.4533976]
["bitfinex-derivatives","BTCF0:USTF0",1761619068817,0.04575,114090.0,114080.0,0.30112197]
["bitfinex-derivatives","BTCF0:USTF0",1761619069719,0.04575,114090.0,114080.0,0.60547543]
["bitfinex-derivatives","BTCF0:USTF0",1761619070918,0.001,114090.0,114080.0,0.60547543]
["bitfinex-derivatives","BTCF0:USTF0",1761619071113,0.001,114090.0,114080.0,0.45837543]
["bitfinex-derivatives","BTCF0:USTF0",1761619071421,0.04475,114110.0,114100.0,0.1460038]
["bitfinex-derivatives","BTCF0:USTF0",1761619071720,0.04475,114110.0,114100.0,0.29818053]
["bitfinex-derivatives","BTCF0:USTF0",1761619072314,0.04475,114110.0,114100.0,0.45035726]
["bitfinex-derivatives","BTCF0:USTF0",1761619072507,0.0229,114110.0,114100.0,0.45035726]
["bitfinex-derivatives","BTCF0:USTF0",1761619072711,0.04575,114110.0,114100.0,0.29818053]
["bitfinex-derivatives","BTCF0:USTF0",1761619073719,0.04575,114110.0,114100.0,0.45035726]
["bitfinex-derivatives","BTCF0:USTF0",1761619074021,0.05075,114110.0,114100.0,0.45035726]
["bitfinex-derivatives","BTCF0:USTF0",1761619077621,0.05075,114110.0,114100.0,0.59745726]
["bitfinex-derivatives","BTCF0:USTF0",1761619078019,0.07429664,114110.0,114100.0,0.59745726]
["bitfinex-derivatives","BTCF0:USTF0",1761619078221,0.05075,114110.0,114100.0,0.59745726]
["bitfinex-derivatives","BTCF0:USTF0",1761619082025,0.006,114110.0,114100.0,0.59745726]
["bitfinex-derivatives","BTCF0:USTF0",1761619083526,0.006,114110.0,114100.0,0.45035726]
["bitfinex-derivatives","BTCF0:USTF0",1761619088033,0.08074126,114140.0,114130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761619088229,0.24296948,114140.0,114130.0,0.19567673]
["bitfinex-derivatives","BTCF0:USTF0",1761619088932,0.08079275,114140.0,114130.0,0.19567673]
["bitfinex-derivatives","BTCF0:USTF0",1761619089126,0.08079275,114140.0,114130.0,0.20853673]
["bitfinex-derivatives","BTCF0:USTF0",1761619089321,0.20945673,114140.0,114130.0,0.19567673]
["bitfinex-derivatives","BTCF0:USTF0",1761619089729,0.22045673,114140.0,114130.0,0.28329743]
["bitfinex-derivatives","BTCF0:USTF0",1761619090434,0.22245673,114140.0,114130.0,0.28329743]
["bitfinex-derivatives","BTCF0:USTF0",1761619090632,0.03543,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619090831,0.013,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619091031,0.03543,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619093034,0.05659,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619094735,0.03543,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619094935,0.013,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619095232,0.03543,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619095729,0.013,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619095932,0.05659,114140.0,114130.0,0.29615743]
["bitfinex-derivatives","BTCF0:USTF0",1761619096132,0.03543,114140.0,114130.0,0.44325743]
["bitfinex-derivatives","BTCF0:USTF0",1761619096525,0.013,114140.0,114130.0,0.59543416]
["bitfinex-derivatives","BTCF0:USTF0",1761619096723,0.05649,114160.0,114150.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761619096926,0.23215057,114160.0,114150.0,0.19567673]
["bitfinex-derivatives","BTCF0:USTF0",1761619097125,0.07997384,114160.0,114150.0,0.19567673]
["bitfinex-derivatives","BTCF0:USTF0",1761619097325,0.23215057,114160.0,114150.0,0.20866673]
["bitfinex-derivatives","BTCF0:USTF0",1761619097728,0.07997384,114160.0,114150.0,0.20866673]
["bitfinex-derivatives","BTCF0:USTF0",1761619097925,0.04359,114160.0,114150.0,0.20866673]
["bitfinex-derivatives","BTCF0:USTF0",1761619098237,0.05159,114160.0,114150.0,0.21724049]
["bitfinex-derivatives","BTCF0:USTF0",1761619098438,0.05359,114160.0,114150.0,0.30484579]
["bitfinex-derivatives","BTCF0:USTF0",1761619099437,0.01,114160.0,114150.0,0.30484579]
["bitfinex-derivatives","BTCF0:USTF0",1761619099637,0.03243,114160.0,114150.0,0.30484579]
["bitfinex-derivatives","BTCF0:USTF0",1761619099825,0.05159,114160.0,114150.0,0.30484589]
["bitfinex-derivatives","BTCF0:USTF0",1761619100031,0.05259,114160.0,114150.0,0.30484589]
["bitfinex-derivatives","BTCF0:USTF0",1761619100432,0.19676673,114160.0,114150.0,0.31084589]
["bitfinex-derivatives","BTCF0:USTF0",1761619101338,0.19676673,114160.0,114150.0,0.22324049]
["bitfinex-derivatives","BTCF0:USTF0",1761619101531,0.19676673,114160.0,114150.0,0.21466673]
["bitfinex-derivatives","BTCF0:USTF0",1761619101725,0.23314742,114160.0,114150.0,0.20167673]
["bitfinex-derivatives","BTCF0:USTF0",1761619101938,0.23314742,114160.0,114150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761619102530,0.23314742,114160.0,114150.0,0.20167673]
["bitfinex-derivatives","BTCF0:USTF0",1761619102731,0.23314742,114160.0,114150.0,0.28928213]
["bitfinex-derivatives","BTCF0:USTF0",1761619104642,0.08097069,114160.0,114150.0,0.30227213]
["bitfinex-derivatives","BTCF0:USTF0",1761619104938,0.23314742,114160.0,114150.0,0.30227213]
["bitfinex-derivatives","BTCF0:USTF0",1761619106139,0.23314742,114160.0,114150.0,0.21466673]
["bitfinex-derivatives","BTCF0:USTF0",1761619106538,0.23314742,114160.0,114150.0,0.30227223]
["bitfinex-derivatives","BTCF0:USTF0",1761619106841,0.08097069,114160.0,114150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761619107134,0.38532415,114160.0,114150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761619107441,0.38532415,114160.0,114150.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1761619107744,0.38532415,114160.0,114150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761619108834,0.23314742,114160.0,114150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761619109031,0.23314742,114160.0,114150.0,0.1371054]
["bitfinex-derivatives","BTCF0:USTF0",1761619111447,0.06807069,114160.0,114150.0,0.30201213]
["bitfinex-derivatives","BTCF0:USTF0",1761619111637,0.06806454,114160.0,114150.0,0.30201213]
["bitfinex-derivatives","BTCF0:USTF0",1761619111942,0.04459,114160.0,114150.0,0.30201213]
["bitfinex-derivatives","BTCF0:USTF0",1761619112138,0.001,114160.0,114150.0,0.45418886]
["bitfinex-derivatives","BTCF0:USTF0",1761619112532,0.06721126,114180.0,114170.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761619112736,0.06721126,114180.0,114170.0,0.20873673]
["bitfinex-derivatives","BTCF0:USTF0",1761619112737,0.06722918,114180.0,114170.0,0.20873673]
["bitfinex-derivatives","BTCF0:USTF0",1761619113339,0.09069044,114180.0,114170.0,0.29632673]
["bitfinex-derivatives","BTCF0:USTF0",1761619113542,0.06722918,114180.0,114170.0,0.20873673]
["bitfinex-derivatives","BTCF0:USTF0",1761619113745,0.22040591,114180.0,114170.0,0.20873673]
["bitfinex-derivatives","BTCF0:USTF0",1761619113944,0.23311591,114180.0,114170.0,0.19600673]
["bitfinex-derivatives","BTCF0:USTF0",1761619114144,0.05646,114170.0,114160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761619114340,0.20863673,114170.0,114160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761619115744,0.23208268,114170.0,114160.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761619117443,0.23208268,114170.0,114160.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761619118142,0.25554394,114170.0,114160.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761619120243,0.25554394,114170.0,114160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761619120447,0.25554394,114170.0,114160.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1761619120646,0.10336721,114170.0,114160.0,0.20600673]
["bitfinex-derivatives","BTCF0:USTF0",1761619120845,0.10336721,114170.0,114160.0,0.21873673]
["bitfinex-derivatives","BTCF0:USTF0",1761619121344,0.10336721,114170.0,114160.0,0.30633463]
["bitfinex-derivatives","BTCF0:USTF0",1761619122849,0.09065721,114170.0,114160.0,0.45851136]
["bitfinex-derivatives","BTCF0:USTF0",1761619123148,0.24283394,114170.0,114160.0,0.30633463]
["bitfinex-derivatives","BTCF0:USTF0",1761619123344,0.25554394,114170.0,114160.0,0.29360463]
["bitfinex-derivatives","BTCF0:USTF0",1761619123549,0.25554394,114170.0,114160.0,0.20600673]
["bitfinex-derivatives","BTCF0:USTF0",1761619124144,0.28671397,114170.0,114160.0,0.20600673]
["bitfinex-derivatives","BTCF0:USTF0",1761619124345,0.28671397,114170.0,114160.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761619126355,0.23208268,114170.0,114160.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761619127958,0.23208268,114170.0,114160.0,0.1414278]
["bitfinex-derivatives","BTCF0:USTF0",1761619129560,0.23208268,114170.0,114160.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761619129761,0.07990595,114170.0,114160.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761619130164,0.23190125,114170.0,114160.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761619132966,0.23190125,114170.0,114160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761619133966,0.23190125,114170.0,114160.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1761619134471,0.23190125,114170.0,114160.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761619134766,0.23190125,114170.0,114160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761619135370,0.83190125,114170.0,114160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761619136760,0.83190125,114170.0,114140.0,0.2785425]
["bitfinex-derivatives","BTCF0:USTF0",1761619136969,0.2084553,114150.0,114140.0,0.1314425]
["bitfinex-derivatives","BTCF0:USTF0",1761619137660,0.05646,114150.0,114140.0,0.1314425]
["bitfinex-derivatives","BTCF0:USTF0",1761619138066,0.05646,114150.0,114140.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761619139467,0.05646,114150.0,114140.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761619139673,0.05646,114150.0,114140.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761619140674,0.05646,114150.0,114140.0,0.1434433]
["bitfinex-derivatives","BTCF0:USTF0",1761619140867,0.05646,114150.0,114140.0,0.2954386]
["bitfinex-derivatives","BTCF0:USTF0",1761619141076,0.04375,114150.0,114140.0,0.3082686]
["bitfinex-derivatives","BTCF0:USTF0",1761619141870,0.04376,114150.0,114140.0,0.3082686]
["bitfinex-derivatives","BTCF0:USTF0",1761619143166,0.05642,114150.0,114140.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761619144177,0.05642,114150.0,114140.0,0.1434431]
["bitfinex-derivatives","BTCF0:USTF0",1761619146877,0.04376,114150.0,114140.0,0.3081284]
["bitfinex-derivatives","BTCF0:USTF0",1761619147272,0.05703,114160.0,114150.0,0.1442554]
["bitfinex-derivatives","BTCF0:USTF0",1761619147471,0.05703,114160.0,114150.0,0.2962507]
["bitfinex-derivatives","BTCF0:USTF0",1761619148072,0.05703,114160.0,114150.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761619148576,0.05703,114160.0,114150.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761619150176,0.05703,114160.0,114150.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761619152278,0.05703,114160.0,114150.0,0.1415654]
["bitfinex-derivatives","BTCF0:USTF0",1761619152582,0.05703,114160.0,114150.0,0.2935607]
["bitfinex-derivatives","BTCF0:USTF0",1761619152773,0.04432,114160.0,114150.0,0.3062507]
["bitfinex-derivatives","BTCF0:USTF0",1761619155979,0.04432,114160.0,114150.0,0.3062506]
["bitfinex-derivatives","BTCF0:USTF0",1761619156187,0.04432,114160.0,114150.0,0.1542553]
["bitfinex-derivatives","BTCF0:USTF0",1761619156481,0.04432,114160.0,114150.0,0.3062506]
["bitfinex-derivatives","BTCF0:USTF0",1761619159880,0.04432,114160.0,114150.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1761619160787,0.04432,114160.0,114150.0,0.3062506]
["bitfinex-derivatives","BTCF0:USTF0",1761619161778,0.04432,114160.0,114150.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1761619165291,0.04432,114160.0,114150.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761619166289,0.06782835,114160.0,114150.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761619167995,0.06782835,114160.0,114150.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1761619168994,0.06782835,114160.0,114150.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1761619169883,0.06782835,114160.0,114150.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1761619172993,0.06782484,114160.0,114150.0,0.2186453]
["bitfinex-derivatives","BTCF0:USTF0",1761619174696,0.08127484,114160.0,114150.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761619176292,0.05777,114160.0,114150.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761619176899,0.05777,114160.0,114150.0,0.1415653]
["bitfinex-derivatives","BTCF0:USTF0",1761619177598,0.05777,114160.0,114150.0,0.1551353]
["bitfinex-derivatives","BTCF0:USTF0",1761619178499,0.04432,114160.0,114150.0,0.1551353]
["bitfinex-derivatives","BTCF0:USTF0",1761619178902,0.04432,114160.0,114150.0,0.3071306]
["bitfinex-derivatives","BTCF0:USTF0",1761619179101,0.04427,114170.0,114160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761619179301,0.06778089,114170.0,114160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761619179597,0.06778089,114170.0,114160.0,0.2088353]
["bitfinex-derivatives","BTCF0:USTF0",1761619179794,0.06778089,114170.0,114160.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1761619180394,0.06778089,114170.0,114160.0,0.303433]
["bitfinex-derivatives","BTCF0:USTF0",1761619180595,0.05698,114180.0,114170.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761619180800,0.06778096,114180.0,114170.0,0.2964253]
["bitfinex-derivatives","BTCF0:USTF0",1761619181902,0.06878096,114180.0,114170.0,0.30513114]
["bitfinex-derivatives","BTCF0:USTF0",1761619182606,0.06878096,114180.0,114170.0,0.15813584]
["bitfinex-derivatives","BTCF0:USTF0",1761619183996,0.04527,114180.0,114170.0,0.15813584]
["bitfinex-derivatives","BTCF0:USTF0",1761619185293,0.04527,114180.0,114170.0,0.31013114]
["bitfinex-derivatives","BTCF0:USTF0",1761619185495,0.05872,114180.0,114170.0,0.07054584]
["bitfinex-derivatives","BTCF0:USTF0",1761619186195,0.04527,114180.0,114170.0,0.07054584]
["bitfinex-derivatives","BTCF0:USTF0",1761619186402,0.04527,114180.0,114170.0,0.15813514]
["bitfinex-derivatives","BTCF0:USTF0",1761619188104,0.06875247,114180.0,114170.0,0.15813514]
["bitfinex-derivatives","BTCF0:USTF0",1761619188703,0.04527,114180.0,114170.0,0.15813514]
["bitfinex-derivatives","BTCF0:USTF0",1761619189705,0.04527,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619190801,0.02214,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619192006,0.04527,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619195103,0.19721342,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619195304,0.04527,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619195507,0.19721342,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619197712,0.21066342,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619198714,0.05872,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619199018,0.21066342,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619201411,0.001,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619201921,0.02339,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619202122,0.04599,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619204917,0.19793342,114180.0,114170.0,0.31007856]
["bitfinex-derivatives","BTCF0:USTF0",1761619206518,0.19793342,114180.0,114170.0,0.45717856]
["bitfinex-derivatives","BTCF0:USTF0",1761619206725,0.19793342,114180.0,114170.0,0.36088342]
["bitfinex-derivatives","BTCF0:USTF0",1761619206920,0.38628925,114180.0,114170.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1761619209218,1.00976558,114180.0,114170.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761619209716,1.00976558,114180.0,114170.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1761619211123,1.00976558,114180.0,114170.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761619211921,1.00976558,114180.0,114170.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761619212121,1.00976558,114180.0,114170.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761619212424,1.00976558,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619213617,1.00976558,114180.0,114170.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761619213818,1.00976558,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619214923,1.00976558,114180.0,114170.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761619215125,1.00976558,114180.0,114170.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1761619215426,0.98628925,114180.0,114170.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1761619215831,0.98628925,114180.0,114170.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1761619216226,0.38628925,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619217628,0.63823267,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619218225,0.911709,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619218527,1.121709,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619219838,0.05531,114140.0,114130.0,0.29429815]
["bitfinex-derivatives","BTCF0:USTF0",1761619220018,0.20725342,114140.0,114130.0,0.29429815]
["bitfinex-derivatives","BTCF0:USTF0",1761619220220,0.20725342,114140.0,114130.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761619220415,0.20725342,114140.0,114130.0,0.19796342]
["bitfinex-derivatives","BTCF0:USTF0",1761619220629,0.20725342,114140.0,114130.0,0.28558462]
["bitfinex-derivatives","BTCF0:USTF0",1761619221130,0.20725342,114140.0,114130.0,0.28658462]
["bitfinex-derivatives","BTCF0:USTF0",1761619222329,0.20725342,114140.0,114130.0,0.29858462]
["bitfinex-derivatives","BTCF0:USTF0",1761619222828,0.20725342,114140.0,114130.0,0.21096342]
["bitfinex-derivatives","BTCF0:USTF0",1761619224729,0.20725342,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619225429,0.20725342,114140.0,114130.0,0.21096342]
["bitfinex-derivatives","BTCF0:USTF0",1761619226128,0.20725342,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619226328,0.20725342,114140.0,114130.0,0.21096342]
["bitfinex-derivatives","BTCF0:USTF0",1761619226828,0.20725342,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619227631,0.20725342,114140.0,114130.0,0.21096342]
["bitfinex-derivatives","BTCF0:USTF0",1761619228530,0.20725342,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619230034,0.05531,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619230230,0.20725342,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619231034,0.20725342,114140.0,114130.0,0.21096342]
["bitfinex-derivatives","BTCF0:USTF0",1761619231437,0.20725342,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619233345,0.35919684,114140.0,114130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761619233636,0.35919684,114140.0,114130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761619234237,0.35919684,114140.0,114120.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619234441,0.20931342,114130.0,114120.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619235130,0.05737,114130.0,114120.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619235334,0.20931342,114130.0,114120.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619235737,0.20931342,114130.0,114120.0,0.01007857]
["bitfinex-derivatives","BTCF0:USTF0",1761619236442,0.20931342,114130.0,114120.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619236642,0.20931342,114130.0,114120.0,0.01207857]
["bitfinex-derivatives","BTCF0:USTF0",1761619237443,0.20931342,114130.0,114120.0,0.01307857]
["bitfinex-derivatives","BTCF0:USTF0",1761619242344,0.38463796,114130.0,114120.0,0.01307857]
["bitfinex-derivatives","BTCF0:USTF0",1761619242544,0.01369,114100.0,114090.0,0.19669342]
["bitfinex-derivatives","BTCF0:USTF0",1761619242748,0.20931342,114100.0,114090.0,0.2053665]
["bitfinex-derivatives","BTCF0:USTF0",1761619243048,0.05737,114100.0,114090.0,0.2053665]
["bitfinex-derivatives","BTCF0:USTF0",1761619243248,0.20931342,114100.0,114090.0,0.2053665]
["bitfinex-derivatives","BTCF0:USTF0",1761619243645,0.05744363,114100.0,114090.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1761619243846,0.05844363,114100.0,114090.0,0.2463665]
["bitfinex-derivatives","BTCF0:USTF0",1761619244343,0.05844363,114100.0,114090.0,0.09442308]
["bitfinex-derivatives","BTCF0:USTF0",1761619244542,0.05844363,114100.0,114090.0,0.2463665]
["bitfinex-derivatives","BTCF0:USTF0",1761619244741,0.05844363,114100.0,114090.0,0.2591465]
["bitfinex-derivatives","BTCF0:USTF0",1761619244948,0.04475363,114100.0,114090.0,0.2591465]
["bitfinex-derivatives","BTCF0:USTF0",1761619245949,0.21038705,114100.0,114090.0,0.2591465]
["bitfinex-derivatives","BTCF0:USTF0",1761619246151,0.21038705,114100.0,114090.0,0.2463665]
["bitfinex-derivatives","BTCF0:USTF0",1761619246448,0.05844363,114100.0,114090.0,0.2463665]
["bitfinex-derivatives","BTCF0:USTF0",1761619247154,0.04475363,114100.0,114090.0,0.2591465]
["bitfinex-derivatives","BTCF0:USTF0",1761619247338,0.04475363,114100.0,114090.0,0.2541465]
["bitfinex-derivatives","BTCF0:USTF0",1761619247747,0.05744363,114100.0,114090.0,0.2181465]
["bitfinex-derivatives","BTCF0:USTF0",1761619247950,0.06744363,114100.0,114090.0,0.2181465]
["bitfinex-derivatives","BTCF0:USTF0",1761619249754,0.06744363,114100.0,114090.0,0.06620308]
["bitfinex-derivatives","BTCF0:USTF0",1761619251344,0.06744363,114100.0,114090.0,0.2183594]
["bitfinex-derivatives","BTCF0:USTF0",1761619262166,0.06744363,114100.0,114090.0,0.06620308]
["bitfinex-derivatives","BTCF0:USTF0",1761619264161,0.01007363,114100.0,114090.0,0.37051572]
["bitfinex-derivatives","BTCF0:USTF0",1761619264466,0.03316363,114100.0,114090.0,0.2183594]
["bitfinex-derivatives","BTCF0:USTF0",1761619264862,0.05428363,114100.0,114090.0,0.2183594]
["bitfinex-derivatives","BTCF0:USTF0",1761619265165,0.03316363,114100.0,114090.0,0.3654594]
["bitfinex-derivatives","BTCF0:USTF0",1761619266162,0.05428363,114100.0,114090.0,0.3654594]
["bitfinex-derivatives","BTCF0:USTF0",1761619266363,0.01007363,114100.0,114090.0,0.3654594]
["bitfinex-derivatives","BTCF0:USTF0",1761619266562,0.01007363,114100.0,114090.0,0.51761572]
["bitfinex-derivatives","BTCF0:USTF0",1761619266862,0.01007363,114100.0,114090.0,0.3654594]
["bitfinex-derivatives","BTCF0:USTF0",1761619268867,0.01007363,114100.0,114090.0,0.4531112]
["bitfinex-derivatives","BTCF0:USTF0",1761619269573,0.00707363,114100.0,114090.0,0.4531112]
["bitfinex-derivatives","BTCF0:USTF0",1761619271075,0.00707363,114100.0,114090.0,0.3060112]
["bitfinex-derivatives","BTCF0:USTF0",1761619272566,0.02919363,114100.0,114090.0,0.3060112]
["bitfinex-derivatives","BTCF0:USTF0",1761619273075,0.02919363,114100.0,114090.0,0.15385488]
["bitfinex-derivatives","BTCF0:USTF0",1761619273378,0.02919363,114100.0,114090.0,0.3060112]
["bitfinex-derivatives","BTCF0:USTF0",1761619273579,0.00707363,114100.0,114090.0,0.3060112]
["bitfinex-derivatives","BTCF0:USTF0",1761619277077,0.00707363,114100.0,114090.0,0.4531112]
["bitfinex-derivatives","BTCF0:USTF0",1761619285787,0.02919363,114100.0,114090.0,0.4531112]
["bitfinex-derivatives","BTCF0:USTF0",1761619285978,0.00707363,114100.0,114090.0,0.4531112]
["bitfinex-derivatives","BTCF0:USTF0",1761619289485,0.00707363,114100.0,114090.0,0.3654594]
["bitfinex-derivatives","BTCF0:USTF0",1761619292287,0.05250363,114100.0,114090.0,0.21330308]
["bitfinex-derivatives","BTCF0:USTF0",1761619292479,0.05250363,114100.0,114090.0,0.3654594]
["bitfinex-derivatives","BTCF0:USTF0",1761619293281,0.05250363,114100.0,114090.0,0.21330308]
["bitfinex-derivatives","BTCF0:USTF0",1761619293486,0.06581363,114100.0,114090.0,0.20052308]
["bitfinex-derivatives","BTCF0:USTF0",1761619294581,0.06581363,114100.0,114090.0,0.05342308]
["bitfinex-derivatives","BTCF0:USTF0",1761619295085,0.06581363,114100.0,114090.0,0.2055794]
["bitfinex-derivatives","BTCF0:USTF0",1761619295285,0.21796995,114100.0,114090.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761619295489,0.21796995,114100.0,114090.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761619295685,0.21796995,114100.0,114090.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761619295982,0.21796995,114100.0,114090.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761619296190,0.05874,114090.0,114070.0,0.28648344]
["bitfinex-derivatives","BTCF0:USTF0",1761619296684,0.21089632,114090.0,114070.0,0.28648344]
["bitfinex-derivatives","BTCF0:USTF0",1761619297087,0.01331,114080.0,114070.0,0.13432712]
["bitfinex-derivatives","BTCF0:USTF0",1761619297282,0.05874,114080.0,114070.0,0.28648344]
["bitfinex-derivatives","BTCF0:USTF0",1761619297484,0.04543,114080.0,114070.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1761619297889,0.04543,114080.0,114070.0,0.2169129]
["bitfinex-derivatives","BTCF0:USTF0",1761619298187,0.004,114090.0,114080.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761619298485,0.004,114090.0,114080.0,0.20803632]
["bitfinex-derivatives","BTCF0:USTF0",1761619298683,0.04943,114090.0,114080.0,0.20803632]
["bitfinex-derivatives","BTCF0:USTF0",1761619298884,0.04543,114090.0,114080.0,0.20803632]
["bitfinex-derivatives","BTCF0:USTF0",1761619299680,0.05243,114090.0,114080.0,0.20803632]
["bitfinex-derivatives","BTCF0:USTF0",1761619302396,0.05243,114090.0,114080.0,0.29569582]
["bitfinex-derivatives","BTCF0:USTF0",1761619309809,0.05243,114090.0,114080.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1761619314315,0.02911,114090.0,114080.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1761619314614,0.05243,114090.0,114080.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1761619322017,0.02911,114090.0,114080.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1761619322221,0.007,114090.0,114080.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1761619322521,0.05224,114090.0,114080.0,0.1435395]
["bitfinex-derivatives","BTCF0:USTF0",1761619322721,0.05224,114090.0,114080.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1761619323921,0.05224,114090.0,114080.0,0.59496924]
["bitfinex-derivatives","BTCF0:USTF0",1761619325323,0.21703487,114090.0,114080.0,0.59496924]
["bitfinex-derivatives","BTCF0:USTF0",1761619325623,0.21703487,114090.0,114080.0,0.19536487]
["bitfinex-derivatives","BTCF0:USTF0",1761619328128,0.21703487,114090.0,114080.0,0.28302437]
["bitfinex-derivatives","BTCF0:USTF0",1761619328420,0.06487,114090.0,114080.0,0.28302437]
["bitfinex-derivatives","BTCF0:USTF0",1761619328624,0.21703487,114090.0,114080.0,0.43518924]
["bitfinex-derivatives","BTCF0:USTF0",1761619328824,0.06487,114090.0,114080.0,0.43518924]
["bitfinex-derivatives","BTCF0:USTF0",1761619330033,0.06487,114090.0,114080.0,0.34752974]
["bitfinex-derivatives","BTCF0:USTF0",1761619330923,0.06487,114090.0,114080.0,0.28302437]
["bitfinex-derivatives","BTCF0:USTF0",1761619331123,0.21703487,114090.0,114080.0,0.28302437]
["bitfinex-derivatives","BTCF0:USTF0",1761619331428,0.06487,114090.0,114080.0,0.43518924]
["bitfinex-derivatives","BTCF0:USTF0",1761619331730,0.06487,114090.0,114080.0,0.44837924]
["bitfinex-derivatives","BTCF0:USTF0",1761619332629,0.05224,114090.0,114080.0,0.44837924]
["bitfinex-derivatives","BTCF0:USTF0",1761619333227,0.007,114090.0,114080.0,0.44837924]
["bitfinex-derivatives","BTCF0:USTF0",1761619336533,0.007,114090.0,114080.0,0.36071974]
["bitfinex-derivatives","BTCF0:USTF0",1761619338431,0.007,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619339325,0.05205,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619339532,0.06597,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619339732,0.21813487,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619339938,0.06597,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619341335,0.05205,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619348943,0.05205,114090.0,114080.0,0.35565487]
["bitfinex-derivatives","BTCF0:USTF0",1761619349539,0.05205,114090.0,114080.0,0.50781974]
["bitfinex-derivatives","BTCF0:USTF0",1761619358656,0.05205,114090.0,114080.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1761619358846,0.21820487,114090.0,114080.0,0.34246487]
["bitfinex-derivatives","BTCF0:USTF0",1761619361050,0.21820487,114090.0,114080.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761619362056,0.21820487,114090.0,114080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761619362451,0.21820487,114090.0,114080.0,0.19536487]
["bitfinex-derivatives","BTCF0:USTF0",1761619371858,0.06604,114090.0,114080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761619375558,0.06604,114090.0,114080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761619375758,0.06604,114090.0,114080.0,0.20897272]
["bitfinex-derivatives","BTCF0:USTF0",1761619377766,0.06604,114090.0,114080.0,0.19539272]
["bitfinex-derivatives","BTCF0:USTF0",1761619386375,0.08946911,114090.0,114080.0,0.19539272]
["bitfinex-derivatives","BTCF0:USTF0",1761619386574,0.08946911,114090.0,114080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761619389480,0.08946911,114090.0,114080.0,0.19539272]
["bitfinex-derivatives","BTCF0:USTF0",1761619393884,0.06604,114090.0,114080.0,0.19539272]
["bitfinex-derivatives","BTCF0:USTF0",1761619396777,0.05205,114090.0,114080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761619396983,0.05205,114090.0,114080.0,0.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1761619397982,0.06548,114090.0,114080.0,0.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1761619398482,0.06548,114090.0,114080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761619398786,0.06340635,114100.0,114090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761619399085,0.08683798,114100.0,114090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761619399380,0.3690307,114100.0,114080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761619399580,0.03174,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619399785,0.05516788,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619399974,0.2073606,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619401781,0.2153606,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619402085,0.19193272,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619411491,0.20071986,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619411692,0.19193272,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619414588,0.21530691,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619415486,0.22412906,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619415686,0.21530691,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619418695,0.22409843,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619418998,0.20072424,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619419195,0.22415652,114080.0,114070.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761619422300,0.22415652,114080.0,114070.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761619423700,0.22415652,114080.0,114060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761619423895,0.18393272,114070.0,114060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761619424694,0.21530869,114070.0,114060.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761619425499,0.21530869,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761619426397,0.20736869,114070.0,114060.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761619433906,0.20745921,114070.0,114060.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761619437702,0.35974245,114070.0,114060.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761619440515,0.35974245,114070.0,114060.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761619441512,0.40974245,114070.0,114050.0,0.03478577]
["bitfinex-derivatives","BTCF0:USTF0",1761619441817,0.49652972,114060.0,114040.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761619442010,0.33630648,114050.0,114040.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761619442209,0.35973473,114050.0,114040.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761619443016,0.35980544,114050.0,114040.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761619444321,0.35980544,114050.0,114040.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761619444618,0.35980544,114050.0,114040.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761619445314,0.36980544,114050.0,114040.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761619446522,0.2175222,114050.0,114040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761619450216,0.2075222,114050.0,114040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761619461239,0.05523896,114050.0,114040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761619461439,0.2075222,114050.0,114040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761619474749,0.38330871,114050.0,114040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761619474949,0.03174,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619475251,0.20745149,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619477355,0.18402324,114030.0,114020.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761619477545,0.20744699,114030.0,114020.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761619477946,0.21636038,114030.0,114020.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761619478549,0.20744699,114030.0,114020.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761619479249,0.21044699,114030.0,114020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761619480553,0.36273023,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619480852,0.21044699,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619481053,0.21905849,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619482046,0.37134173,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619482851,0.21905849,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619486555,0.03174,114010.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619486755,0.03181071,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619486955,0.35980094,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619488957,0.36080094,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619493964,0.20870779,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619494861,0.36912112,114000.0,113990.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1761619495066,0.36118112,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619497058,0.20870779,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619500674,0.05623446,114000.0,113990.0,0.21007833]
["bitfinex-derivatives","BTCF0:USTF0",1761619500972,0.03281071,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619501176,0.00107071,114000.0,113990.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1761619501473,0.00107071,114000.0,113990.0,0.29780703]
["bitfinex-derivatives","BTCF0:USTF0",1761619501663,0.03211058,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619501664,0.19282848,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619501866,0.21613075,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619503568,0.06004227,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619503873,0.22106896,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619505073,0.21606896,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619505274,0.21906896,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619505871,0.2105156,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619506274,0.2075156,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619506476,0.2085156,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619506780,0.21710139,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619507074,0.2085156,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619508583,0.36098893,114030.0,114010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619508783,0.18421333,114020.0,114010.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619509372,0.18521333,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619509572,0.2085723,114030.0,114020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761619509779,0.2085723,114030.0,114020.0,0.06601546]
["bitfinex-derivatives","BTCF0:USTF0",1761619509972,0.2075723,114030.0,114020.0,0.06601546]
["bitfinex-derivatives","BTCF0:USTF0",1761619510474,0.42,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619511074,0.45174,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619511675,0.45274,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619511882,0.60521333,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619512381,0.60821333,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619515783,0.60621333,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619516083,0.60521333,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619516287,0.60421333,114040.0,114030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761619516482,0.60421333,114040.0,114030.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761619521792,0.42,114040.0,114030.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1761619521978,0.43587,114040.0,114030.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1761619522178,0.45174,114040.0,114030.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1761619522379,0.60421333,114040.0,114030.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1761619523874,0.77462666,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619524081,0.93462666,114040.0,114020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761619524384,0.33668666,114030.0,114020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761619524585,0.37002283,114030.0,114020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761619525086,0.45772013,114030.0,114020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761619525591,0.127385,114020.0,114010.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761619525777,0.27985833,114020.0,114010.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761619526385,0.30321437,114020.0,114010.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761619526783,0.30321437,114020.0,114010.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761619527479,0.31202053,114020.0,114010.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761619530093,0.1194535,114010.0,114000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761619530388,0.27192683,114010.0,114000.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761619531685,0.27192683,114010.0,114000.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761619533492,0.1194535,114010.0,114000.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761619533689,0.27192683,114010.0,114000.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761619535694,0.1194535,114010.0,114000.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761619536295,0.27192683,114010.0,114000.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761619538097,0.27192683,114010.0,114000.0,0.1472411]
["bitfinex-derivatives","BTCF0:USTF0",1761619538296,0.1194535,114010.0,114000.0,0.1472411]
["bitfinex-derivatives","BTCF0:USTF0",1761619538986,0.0877135,114010.0,114000.0,0.1472411]
["bitfinex-derivatives","BTCF0:USTF0",1761619539186,0.1035835,114010.0,114000.0,0.1472411]
["bitfinex-derivatives","BTCF0:USTF0",1761619539392,0.1194535,114010.0,114000.0,0.1472411]
["bitfinex-derivatives","BTCF0:USTF0",1761619544798,0.1194535,114010.0,114000.0,0.29971443]
["bitfinex-derivatives","BTCF0:USTF0",1761619545100,0.0877135,114010.0,114000.0,0.29971443]
["bitfinex-derivatives","BTCF0:USTF0",1761619545902,0.087705,114020.0,114010.0,0.1456934]
["bitfinex-derivatives","BTCF0:USTF0",1761619546202,0.087705,114020.0,114010.0,0.29816673]
["bitfinex-derivatives","BTCF0:USTF0",1761619546700,0.66016353,114040.0,114030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761619546701,0.69190353,114040.0,114030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761619546900,0.71600674,114040.0,114030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761619547306,0.56353341,114040.0,114030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761619547696,0.56353341,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619547897,0.5394302,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619548196,0.5434302,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619548702,0.5414302,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619549603,0.5414302,114040.0,114030.0,0.15452711]
["bitfinex-derivatives","BTCF0:USTF0",1761619550504,0.5394302,114040.0,114030.0,0.15452711]
["bitfinex-derivatives","BTCF0:USTF0",1761619550698,0.5394302,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619551097,0.56353689,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619551298,0.69190353,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619551498,0.71601023,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619551705,0.69190353,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619552400,0.5394302,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619552703,0.69190353,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619555799,0.69175819,114040.0,114030.0,0.145678]
["bitfinex-derivatives","BTCF0:USTF0",1761619556108,0.69175819,114040.0,114030.0,0.29800599]
["bitfinex-derivatives","BTCF0:USTF0",1761619559405,0.69969819,114040.0,114020.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761619559602,0.69969819,114040.0,114010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761619559603,0.03968,114020.0,114010.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761619559805,0.52075469,114020.0,114000.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761619560111,0.33639598,114010.0,114000.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761619560699,0.18406799,114010.0,114000.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761619561317,0.18406799,114010.0,114000.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761619565804,0.18406799,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761619565805,0.21406799,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761619566008,0.03174,113980.0,113970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761619566206,0.18406799,113980.0,113970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761619566398,0.18406799,113980.0,113970.0,0.29855219]
["bitfinex-derivatives","BTCF0:USTF0",1761619566399,0.03174,113980.0,113970.0,0.29855219]
["bitfinex-derivatives","BTCF0:USTF0",1761619566605,0.01587,113990.0,113980.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619566908,0.03174,113990.0,113980.0,0.36138598]
["bitfinex-derivatives","BTCF0:USTF0",1761619568004,0.03174,113990.0,113980.0,0.36238598]
["bitfinex-derivatives","BTCF0:USTF0",1761619568205,0.001,113990.0,113980.0,0.36938598]
["bitfinex-derivatives","BTCF0:USTF0",1761619568406,0.001,113990.0,113980.0,0.45712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619568607,0.01687,113990.0,113980.0,0.45712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619569612,0.03274,113990.0,113980.0,0.36938598]
["bitfinex-derivatives","BTCF0:USTF0",1761619569811,0.001,113990.0,113980.0,0.45712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619570209,0.01687,113990.0,113980.0,0.45712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619570411,0.001,113990.0,113980.0,0.45712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619572116,0.001,113990.0,113980.0,0.1524665]
["bitfinex-derivatives","BTCF0:USTF0",1761619572407,0.001,113990.0,113980.0,0.45712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619572804,0.001,113990.0,113980.0,1.05712248]
["bitfinex-derivatives","BTCF0:USTF0",1761619573012,0.18406799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619573203,0.03174,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619573806,0.18406799,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619574412,0.18506799,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619575410,0.03274,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619575611,0.18506799,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619575812,0.18506799,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619577320,0.03274,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619577521,0.18506799,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619578720,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619582826,0.18506799,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619584832,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619585534,0.33739598,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619585732,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619586235,0.03274,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619586529,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619587032,0.33739598,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619587434,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619588234,0.03274,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619588431,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619589735,0.33739598,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619591936,0.18506799,114020.0,114010.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761619592834,0.18506799,114020.0,114010.0,0.20905799]
["bitfinex-derivatives","BTCF0:USTF0",1761619593035,0.18506799,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619594932,0.03274,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619595140,0.18506799,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619595339,0.03274,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619595633,0.01687,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619596040,0.001,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619596337,0.01687,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619596532,0.03274,114020.0,114010.0,0.29677139]
["bitfinex-derivatives","BTCF0:USTF0",1761619597034,0.03174,114020.0,114010.0,0.29877139]
["bitfinex-derivatives","BTCF0:USTF0",1761619597234,0.58819799,114040.0,114010.0,0.38648479]
["bitfinex-derivatives","BTCF0:USTF0",1761619597439,0.62834951,114040.0,114030.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761619597936,0.47602152,114040.0,114030.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761619598137,0.45174,114040.0,114030.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761619598536,0.45174,114040.0,114030.0,0.06688817]
["bitfinex-derivatives","BTCF0:USTF0",1761619598739,0.45174,114040.0,114030.0,0.21921616]
["bitfinex-derivatives","BTCF0:USTF0",1761619599037,0.45174,114040.0,114030.0,0.30691416]
["bitfinex-derivatives","BTCF0:USTF0",1761619599539,0.45474,114040.0,114030.0,0.30691416]
["bitfinex-derivatives","BTCF0:USTF0",1761619599739,0.45474,114040.0,114030.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1761619600636,0.45174,114040.0,114030.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1761619600844,0.45274,114040.0,114030.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1761619601835,0.60506799,114040.0,114030.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1761619602442,0.62937,114040.0,114030.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1761619602843,0.47704201,114040.0,114030.0,0.29797599]
["bitfinex-derivatives","BTCF0:USTF0",1761619603037,0.47704201,114040.0,114030.0,0.30659421]
["bitfinex-derivatives","BTCF0:USTF0",1761619603243,0.62937,114040.0,114030.0,0.21027799]
["bitfinex-derivatives","BTCF0:USTF0",1761619603637,0.78169799,114040.0,114020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761619603842,0.19200799,114030.0,114010.0,0.1455197]
["bitfinex-derivatives","BTCF0:USTF0",1761619604134,0.18406799,114020.0,114010.0,0.29784769]
["bitfinex-derivatives","BTCF0:USTF0",1761619604440,0.33639598,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619604642,0.18406799,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619606044,0.18406799,114020.0,114010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761619606242,0.18406799,114020.0,114010.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761619606442,0.18406799,114020.0,114010.0,0.21513799]
["bitfinex-derivatives","BTCF0:USTF0",1761619606944,0.18506799,114020.0,114010.0,0.21113799]
["bitfinex-derivatives","BTCF0:USTF0",1761619607145,0.18506799,114020.0,114010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761619607649,0.03274,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619607842,0.18506799,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619610450,0.18506799,114020.0,114010.0,0.21013799]
["bitfinex-derivatives","BTCF0:USTF0",1761619611247,0.18506799,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619611546,0.18506799,114020.0,114010.0,0.21013799]
["bitfinex-derivatives","BTCF0:USTF0",1761619617353,0.18506799,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619617551,0.18506799,114020.0,114010.0,0.21013799]
["bitfinex-derivatives","BTCF0:USTF0",1761619617752,0.03274,114020.0,114010.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761619624244,0.01687,114020.0,114010.0,0.29791203]
["bitfinex-derivatives","BTCF0:USTF0",1761619624955,0.001,114020.0,114010.0,0.29791203]
["bitfinex-derivatives","BTCF0:USTF0",1761619625255,0.01687,114020.0,114010.0,0.29791203]
["bitfinex-derivatives","BTCF0:USTF0",1761619625556,0.03274,114020.0,114010.0,0.29791203]
["bitfinex-derivatives","BTCF0:USTF0",1761619627756,0.01687,114020.0,114010.0,0.29791203]
["bitfinex-derivatives","BTCF0:USTF0",1761619627957,0.001,114020.0,114010.0,0.29791203]
["bitfinex-derivatives","BTCF0:USTF0",1761619631554,0.0318716,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619631753,0.05611126,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619632858,0.05711126,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619635463,0.20949999,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619637857,0.05711126,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619638059,0.20949999,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619638864,0.05711126,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619639065,0.20949999,114030.0,114020.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761619639260,0.20949999,114030.0,114020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761619641468,0.36188872,114030.0,114020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761619641670,0.20949999,114030.0,114020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761619642064,0.23299542,114030.0,114020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761619643263,0.42538415,114030.0,114010.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761619643460,0.18412873,114020.0,114010.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761619643663,0.20836839,114020.0,114010.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761619643865,0.27630839,114020.0,114000.0,0.0573216]
["bitfinex-derivatives","BTCF0:USTF0",1761619644166,0.18412873,114010.0,114000.0,0.0437916]
["bitfinex-derivatives","BTCF0:USTF0",1761619644373,0.20836839,114010.0,114000.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1761619644672,0.23186382,114010.0,114000.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1761619645067,0.20836839,114010.0,114000.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1761619645672,0.20836839,114010.0,114000.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1761619645872,0.20836839,114010.0,114000.0,0.0242216]
["bitfinex-derivatives","BTCF0:USTF0",1761619646271,0.20836839,114010.0,114000.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1761619647068,0.20836839,114010.0,114000.0,0.0242216]
["bitfinex-derivatives","BTCF0:USTF0",1761619647271,0.20836839,114010.0,114000.0,0.0457916]
["bitfinex-derivatives","BTCF0:USTF0",1761619647976,0.20836839,114010.0,114000.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1761619649576,0.80836839,114010.0,114000.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1761619650079,0.05597966,114010.0,114000.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1761619650270,0.20836839,114010.0,114000.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1761619650777,0.05597966,114010.0,114000.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1761619651982,0.20836839,114010.0,114000.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1761619654979,0.20836839,114010.0,114000.0,0.0457916]
["bitfinex-derivatives","BTCF0:USTF0",1761619655581,0.20836839,114010.0,114000.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1761619656178,0.20836839,114010.0,114000.0,0.0240316]
["bitfinex-derivatives","BTCF0:USTF0",1761619656377,0.20836839,114010.0,114000.0,0.0473316]
["bitfinex-derivatives","BTCF0:USTF0",1761619660289,0.20830697,114010.0,114000.0,0.0473316]
["bitfinex-derivatives","BTCF0:USTF0",1761619660789,0.81925697,114010.0,114000.0,0.0272316]
["bitfinex-derivatives","BTCF0:USTF0",1761619660987,0.81925697,114010.0,114000.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761619662181,0.05757,114000.0,113990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761619662381,0.20995873,114000.0,113990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761619663289,0.05757,114000.0,113990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761619663484,0.05757,114000.0,113990.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761619663885,0.05757,114000.0,113990.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761619667392,0.05757,114000.0,113990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761619670394,0.20995873,114000.0,113990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761619671097,0.23417691,114000.0,113990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761619671287,0.08178818,114000.0,113990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761619671595,0.23417691,114000.0,113990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761619671997,0.40656564,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761619672294,0.25418289,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761619672497,0.25418289,114000.0,113990.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761619673397,0.23418289,114000.0,113990.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761619673583,0.04578416,114000.0,113990.0,0.30287663]
["bitfinex-derivatives","BTCF0:USTF0",1761619673792,0.02422416,114000.0,113990.0,0.45526536]
["bitfinex-derivatives","BTCF0:USTF0",1761619673990,0.0001316,114010.0,114000.0,0.1464803]
["bitfinex-derivatives","BTCF0:USTF0",1761619674192,0.0001316,114010.0,114000.0,0.45125776]
["bitfinex-derivatives","BTCF0:USTF0",1761619674496,0.0216916,114010.0,114000.0,0.29886903]
["bitfinex-derivatives","BTCF0:USTF0",1761619674695,0.0444416,114010.0,114000.0,0.29886903]
["bitfinex-derivatives","BTCF0:USTF0",1761619675302,0.0001316,114010.0,114000.0,0.29886903]
["bitfinex-derivatives","BTCF0:USTF0",1761619676689,0.0216916,114010.0,114000.0,0.29886903]
["bitfinex-derivatives","BTCF0:USTF0",1761619679502,0.0216916,114010.0,114000.0,0.1464803]
["bitfinex-derivatives","BTCF0:USTF0",1761619679701,0.0216916,114010.0,114000.0,0.45122494]
["bitfinex-derivatives","BTCF0:USTF0",1761619679997,0.0001316,114010.0,114000.0,0.45122494]
["bitfinex-derivatives","BTCF0:USTF0",1761619684393,0.0001316,114010.0,114000.0,0.59832494]
["bitfinex-derivatives","BTCF0:USTF0",1761619685502,0.03668754,114050.0,114000.0,0.60359726]
["bitfinex-derivatives","BTCF0:USTF0",1761619685803,0.19647232,114040.0,114030.0,0.20810232]
["bitfinex-derivatives","BTCF0:USTF0",1761619686203,0.19647232,114040.0,114030.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761619686399,0.19647232,114040.0,114030.0,0.20810232]
["bitfinex-derivatives","BTCF0:USTF0",1761619687099,0.19647232,114040.0,114030.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761619687304,0.19647232,114040.0,114030.0,0.20810232]
["bitfinex-derivatives","BTCF0:USTF0",1761619687503,0.19847232,114040.0,114030.0,0.20810232]
["bitfinex-derivatives","BTCF0:USTF0",1761619688306,0.19847232,114040.0,114030.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761619688507,0.19847232,114040.0,114030.0,0.20810232]
["bitfinex-derivatives","BTCF0:USTF0",1761619688806,0.21108232,114040.0,114030.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761619689598,0.36345464,114040.0,114030.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761619691600,0.36345464,114040.0,114030.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761619691993,0.38720513,114040.0,114030.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761619692393,0.38720513,114040.0,114020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761619692394,0.01261,114030.0,114020.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761619692608,0.20844232,114030.0,114020.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761619695803,0.21344232,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619701109,0.06107,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619701405,0.21344232,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619702316,0.23723326,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619702811,0.21344232,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619703206,0.23725084,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619703612,0.23725084,114030.0,114020.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761619706322,0.23725084,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619712228,0.08487852,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619712424,0.23725084,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619714731,0.07226852,114030.0,114020.0,0.20986232]
["bitfinex-derivatives","BTCF0:USTF0",1761619714923,0.07226852,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619716727,0.05073852,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619716932,0.02880852,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619717332,0.005,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619717725,0.02881432,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619719032,0.005,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619720030,0.0279,114030.0,114020.0,0.44993954]
["bitfinex-derivatives","BTCF0:USTF0",1761619720226,0.04968,114030.0,114020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761619720432,0.23924733,114030.0,114020.0,0.1451948]
["bitfinex-derivatives","BTCF0:USTF0",1761619722430,0.23924733,114030.0,114020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761619722934,0.23924733,114030.0,114020.0,0.1451949]
["bitfinex-derivatives","BTCF0:USTF0",1761619723436,0.23924733,114030.0,114020.0,0.29756722]
["bitfinex-derivatives","BTCF0:USTF0",1761619724733,0.23924733,114030.0,114020.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761619726835,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619727036,0.39161965,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619727532,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619728134,0.08687501,114030.0,114020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761619728341,0.23924733,114030.0,114020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761619728730,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619728936,0.23924733,114030.0,114020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761619729134,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619729335,0.39161965,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619729842,0.23924733,114030.0,114020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761619730436,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619730841,0.23924733,114030.0,114020.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761619733145,0.08687501,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619733349,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619733538,0.39161965,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619734146,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619734348,0.39161965,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619734544,0.23924733,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619735342,0.39161965,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619735541,0.04468,114000.0,113990.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1761619735743,0.04468,114000.0,113990.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761619736741,0.04468,114000.0,113990.0,0.21143232]
["bitfinex-derivatives","BTCF0:USTF0",1761619736946,0.04468,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619737144,0.04468,114000.0,113990.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761619737348,0.04468,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619737647,0.19705232,114000.0,113990.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761619737848,0.04468,114000.0,113990.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761619738037,0.04468,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619738443,0.04468,114000.0,113990.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761619738650,0.04468,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619739149,0.04468,114000.0,113990.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761619739350,0.21009232,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619739547,0.05772,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619739747,0.19705232,114000.0,113990.0,0.21443232]
["bitfinex-derivatives","BTCF0:USTF0",1761619740056,0.21009232,114000.0,113990.0,0.20073232]
["bitfinex-derivatives","BTCF0:USTF0",1761619740546,0.05772,114000.0,113990.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761619740749,0.36246464,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761619740944,0.3862277,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761619741752,0.08148306,114000.0,113990.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761619742046,0.21020328,114000.0,113990.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761619742444,0.21020328,114000.0,113990.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1761619742949,0.05772,114000.0,113990.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761619744046,0.05772,114000.0,113990.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761619744246,0.04468,114000.0,113990.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761619744446,0.05772,114000.0,113990.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761619744847,0.21020328,114000.0,113990.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761619746947,0.21020328,114000.0,113990.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761619747347,0.05772,114000.0,113990.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761619747754,0.04468,114000.0,113990.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761619748551,0.05853,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761619748749,0.04428,113960.0,113950.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1761619749055,0.04428,113960.0,113950.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761619749351,0.04428,113960.0,113950.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1761619750048,0.04728,113960.0,113950.0,1.13910328]
["bitfinex-derivatives","BTCF0:USTF0",1761619750656,0.02577,113960.0,113950.0,1.14410328]
["bitfinex-derivatives","BTCF0:USTF0",1761619750850,0.003,113960.0,113950.0,1.14410328]
["bitfinex-derivatives","BTCF0:USTF0",1761619751254,0.21361328,113960.0,113950.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761619751552,0.04728,113960.0,113950.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1761619752352,0.04728,113960.0,113950.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761619752754,0.04428,113960.0,113950.0,0.21102328]
["bitfinex-derivatives","BTCF0:USTF0",1761619752958,0.04528,113960.0,113950.0,0.21202328]
["bitfinex-derivatives","BTCF0:USTF0",1761619753860,0.21161328,113960.0,113950.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761619754056,0.21161328,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761619755164,0.05813,113920.0,113910.0,0.03152161]
["bitfinex-derivatives","BTCF0:USTF0",1761619755461,0.21061328,113920.0,113910.0,0.05289161]
["bitfinex-derivatives","BTCF0:USTF0",1761619755853,0.05813,113920.0,113910.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761619756261,0.05820979,113920.0,113910.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761619756653,0.04535979,113920.0,113910.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761619757154,0.39908907,113920.0,113870.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1761619757359,0.04428,113880.0,113870.0,0.95556504]
["bitfinex-derivatives","BTCF0:USTF0",1761619757559,0.03577978,113880.0,113870.0,0.95546504]
["bitfinex-derivatives","BTCF0:USTF0",1761619758961,6.469e-05,113880.0,113870.0,1.27534432]
["bitfinex-derivatives","BTCF0:USTF0",1761619759167,0.04428,113900.0,113890.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761619759459,0.04428,113900.0,113890.0,0.95294]
["bitfinex-derivatives","BTCF0:USTF0",1761619759850,0.04428,113900.0,113890.0,0.95298]
["bitfinex-derivatives","BTCF0:USTF0",1761619760056,0.04428,113900.0,113890.0,0.95572504]
["bitfinex-derivatives","BTCF0:USTF0",1761619760258,0.36944928,113900.0,113890.0,0.00274504]
["bitfinex-derivatives","BTCF0:USTF0",1761619760761,0.42544928,113900.0,113890.0,0.00374504]
["bitfinex-derivatives","BTCF0:USTF0",1761619761162,1.20244677,113900.0,113860.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619761352,0.36415928,113870.0,113860.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619761757,0.96415928,113870.0,113860.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761619761949,0.04428,113870.0,113860.0,0.05762863]
["bitfinex-derivatives","BTCF0:USTF0",1761619762557,0.02871351,113900.0,113860.0,0.05762863]
["bitfinex-derivatives","BTCF0:USTF0",1761619762757,0.38472218,113900.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619763155,0.04428,113870.0,113860.0,0.05762863]
["bitfinex-derivatives","BTCF0:USTF0",1761619763357,0.05228,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619763959,0.04428,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619764361,0.04528,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619765161,0.001,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619765357,0.001,113870.0,113860.0,0.95530863]
["bitfinex-derivatives","BTCF0:USTF0",1761619766159,0.001,113870.0,113860.0,0.95330863]
["bitfinex-derivatives","BTCF0:USTF0",1761619766465,0.008,113870.0,113860.0,0.95530863]
["bitfinex-derivatives","BTCF0:USTF0",1761619767160,0.05228,113870.0,113860.0,0.95530863]
["bitfinex-derivatives","BTCF0:USTF0",1761619767359,0.05228,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619767661,0.05228,113870.0,113860.0,0.95538863]
["bitfinex-derivatives","BTCF0:USTF0",1761619768349,0.05228,113870.0,113860.0,0.95542863]
["bitfinex-derivatives","BTCF0:USTF0",1761619769764,0.05228,113870.0,113860.0,0.95546863]
["bitfinex-derivatives","BTCF0:USTF0",1761619770364,0.05228,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619770666,0.05228,113870.0,113860.0,0.95550863]
["bitfinex-derivatives","BTCF0:USTF0",1761619770965,0.05897,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619771265,0.05228,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619771866,0.06084841,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619774868,0.05228,113870.0,113860.0,0.05962863]
["bitfinex-derivatives","BTCF0:USTF0",1761619777368,0.05897,113870.0,113860.0,0.02490863]
["bitfinex-derivatives","BTCF0:USTF0",1761619777969,0.37884928,113870.0,113860.0,0.02490863]
["bitfinex-derivatives","BTCF0:USTF0",1761619778363,0.37884928,113870.0,113860.0,0.00208863]
["bitfinex-derivatives","BTCF0:USTF0",1761619779174,0.40245875,113870.0,113860.0,0.00208863]
["bitfinex-derivatives","BTCF0:USTF0",1761619779862,0.45245875,113870.0,113860.0,0.00274617]
["bitfinex-derivatives","BTCF0:USTF0",1761619780063,0.04455,113800.0,113790.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761619780263,0.04455,113780.0,113760.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761619780462,4.55827,113800.0,113780.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761619780664,0.31987928,113790.0,113780.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761619780860,0.94348394,113790.0,113750.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761619781071,8.848e-05,113780.0,113760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619781370,0.02369314,113780.0,113760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619781571,0.34357242,113780.0,113760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619781780,8.848e-05,113780.0,113760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619782071,8.848e-05,113780.0,113760.0,0.1467629]
["bitfinex-derivatives","BTCF0:USTF0",1761619782271,8.848e-05,113780.0,113770.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1761619782466,0.00508848,113780.0,113760.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1761619782666,0.00508848,113780.0,113760.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1761619782975,8.848e-05,113780.0,113760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619783162,0.00208848,113780.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619784380,0.00208848,113780.0,113760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761619784381,0.02566287,113780.0,113760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761619784679,0.34554215,113780.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619784975,0.02566287,113780.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619785176,0.0878965,113770.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619785374,0.08997838,113780.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619785877,0.08797838,113780.0,113760.0,0.37873928]
["bitfinex-derivatives","BTCF0:USTF0",1761619786072,0.0878965,113770.0,113760.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761619786880,0.0878965,113770.0,113760.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1761619787178,0.0878965,113770.0,113760.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761619787676,0.00308848,113780.0,113760.0,0.38073928]
["bitfinex-derivatives","BTCF0:USTF0",1761619787677,0.09097888,113780.0,113760.0,0.38073928]
["bitfinex-derivatives","BTCF0:USTF0",1761619787870,0.0878965,113770.0,113760.0,0.38073928]
["bitfinex-derivatives","BTCF0:USTF0",1761619788172,0.0878965,113770.0,113760.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761619788579,0.0908965,113770.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619790179,0.0908965,113770.0,113760.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1761619790480,0.0908965,113770.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619790778,0.6908965,113770.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619790977,0.0908965,113770.0,113760.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761619792073,0.0878965,113770.0,113760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619792268,0.0918965,113770.0,113760.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761619792880,0.0908965,113770.0,113760.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761619793175,0.0918965,113770.0,113760.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761619794278,0.0879196,113740.0,113730.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619794481,0.08800104,113740.0,113730.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619794976,0.0879351,113720.0,113710.0,0.37873928]
["bitfinex-derivatives","BTCF0:USTF0",1761619795876,0.0879309,113730.0,113720.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619796070,0.0879309,113730.0,113720.0,0.37873928]
["bitfinex-derivatives","BTCF0:USTF0",1761619796276,0.0879309,113730.0,113720.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761619797186,0.0879309,113730.0,113720.0,0.37873928]
["bitfinex-derivatives","BTCF0:USTF0",1761619798278,0.0879309,113730.0,113720.0,0.37973928]
["bitfinex-derivatives","BTCF0:USTF0",1761619798479,0.0919273,113730.0,113720.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1761619798684,0.0919273,113730.0,113720.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761619798877,0.6919273,113730.0,113720.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761619799077,0.0919273,113730.0,113720.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761619799284,0.0879426,113710.0,113700.0,0.08163706]
["bitfinex-derivatives","BTCF0:USTF0",1761619799578,0.00010698,113710.0,113700.0,0.08163706]
["bitfinex-derivatives","BTCF0:USTF0",1761619799781,0.08804928,113710.0,113700.0,0.40151634]
["bitfinex-derivatives","BTCF0:USTF0",1761619799977,0.00010698,113710.0,113700.0,0.40151634]
["bitfinex-derivatives","BTCF0:USTF0",1761619800282,0.08804918,113710.0,113700.0,0.08163706]
["bitfinex-derivatives","BTCF0:USTF0",1761619800878,0.08804918,113710.0,113700.0,0.68163706]
["bitfinex-derivatives","BTCF0:USTF0",1761619801082,0.00010698,113710.0,113700.0,1.29839634]
["bitfinex-derivatives","BTCF0:USTF0",1761619801281,0.005,113730.0,113720.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761619801679,0.0879266,113730.0,113720.0,0.89575742]
["bitfinex-derivatives","BTCF0:USTF0",1761619802179,0.0879266,113730.0,113720.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1761619802386,0.0879266,113730.0,113720.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761619802590,0.0939266,113730.0,113720.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761619803275,0.0939266,113730.0,113720.0,0.29575742]
["bitfinex-derivatives","BTCF0:USTF0",1761619803479,0.006,113730.0,113720.0,0.29575742]
["bitfinex-derivatives","BTCF0:USTF0",1761619803876,0.0879227,113740.0,113720.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761619804081,0.0879227,113740.0,113730.0,0.28253742]
["bitfinex-derivatives","BTCF0:USTF0",1761619804588,0.0879227,113740.0,113730.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761619804784,0.32713012,113740.0,113730.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761619805087,0.0879348,113720.0,113710.0,0.94029]
["bitfinex-derivatives","BTCF0:USTF0",1761619805278,0.0879425,113710.0,113700.0,0.03830706]
["bitfinex-derivatives","BTCF0:USTF0",1761619805479,0.33714992,113710.0,113700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761619805882,0.0879733,113670.0,113660.0,0.49669]
["bitfinex-derivatives","BTCF0:USTF0",1761619806688,0.0879733,113670.0,113660.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761619806890,0.08804925,113670.0,113660.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761619807285,7.595e-05,113670.0,113660.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761619807485,0.087959,113690.0,113660.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761619807486,0.0879591,113690.0,113680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619807686,0.0879591,113690.0,113640.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761619807687,0.0879889,113650.0,113640.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761619807887,0.01267,113660.0,113630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619808186,0.01267,113680.0,113650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619808382,0.1364134,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761619808785,0.0879812,113660.0,113650.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1761619808991,0.1460912,113660.0,113650.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1761619809286,0.1334289,113650.0,113640.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761619809486,0.1109189,113650.0,113640.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761619809792,0.1334289,113650.0,113640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761619809996,0.97263632,113650.0,113640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761619810285,0.02293,113660.0,113640.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761619810491,0.1109048,113670.0,113640.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761619810688,0.07167671,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761619810879,0.003,113670.0,113660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761619811080,0.003,113670.0,113660.0,0.30726738]
["bitfinex-derivatives","BTCF0:USTF0",1761619811286,0.0879589,113690.0,113660.0,0.06105996]
["bitfinex-derivatives","BTCF0:USTF0",1761619811582,0.38528352,113680.0,113660.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1761619811891,0.1460761,113680.0,113660.0,0.95833996]
["bitfinex-derivatives","BTCF0:USTF0",1761619812192,0.1460761,113680.0,113660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761619812193,0.04668004,113670.0,113660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761619812385,0.04668004,113670.0,113660.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1761619812386,0.02417004,113670.0,113660.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1761619812683,0.00124004,113670.0,113660.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1761619813486,0.32716702,113690.0,113660.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1761619813684,0.35237238,113690.0,113660.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1761619813886,0.37558907,113690.0,113660.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1761619814080,0.06864536,113690.0,113680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761619814285,0.02320536,113690.0,113680.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761619814885,0.02520536,113690.0,113680.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761619815482,0.003,113690.0,113680.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761619815686,0.003,113690.0,113680.0,0.38647302]
["bitfinex-derivatives","BTCF0:USTF0",1761619816189,0.0879377,113720.0,113680.0,0.38647302]
["bitfinex-derivatives","BTCF0:USTF0",1761619816489,0.12302845,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619816683,0.09185842,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619816890,0.04641842,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619817092,0.02320173,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619817693,0.11113633,113720.0,113710.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1761619817894,0.16657633,113720.0,113710.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761619818789,0.1433746,113720.0,113710.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761619818992,0.41846978,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761619819190,0.43846978,113720.0,113710.0,0.00289302]
["bitfinex-derivatives","BTCF0:USTF0",1761619819392,0.46168647,113720.0,113710.0,0.00289302]
["bitfinex-derivatives","BTCF0:USTF0",1761619819695,0.16659236,113720.0,113710.0,0.02569302]
["bitfinex-derivatives","BTCF0:USTF0",1761619819896,0.03321776,113720.0,113710.0,0.04849302]
["bitfinex-derivatives","BTCF0:USTF0",1761619820092,0.01,113720.0,113710.0,0.04849302]
["bitfinex-derivatives","BTCF0:USTF0",1761619820993,0.1208648,113720.0,113710.0,0.04849302]
["bitfinex-derivatives","BTCF0:USTF0",1761619821298,0.1333748,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761619821597,0.04844,113720.0,113710.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761619821904,0.1363752,113720.0,113710.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761619824094,0.15966071,113720.0,113710.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761619824494,0.1363752,113720.0,113710.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761619824698,0.003,113720.0,113710.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761619825094,0.003,113720.0,113710.0,0.1435431]
["bitfinex-derivatives","BTCF0:USTF0",1761619825300,0.003,113720.0,113710.0,0.38275052]
["bitfinex-derivatives","BTCF0:USTF0",1761619825594,0.003,113720.0,113710.0,0.1435431]
["bitfinex-derivatives","BTCF0:USTF0",1761619829101,0.0879258,113740.0,113720.0,0.1017542]
["bitfinex-derivatives","BTCF0:USTF0",1761619829405,0.11121878,113740.0,113730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619829599,0.02329298,113740.0,113730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619830004,0.02329298,113740.0,113730.0,0.1309775]
["bitfinex-derivatives","BTCF0:USTF0",1761619830200,0.1105154,113750.0,113740.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619830403,0.1564473,113750.0,113740.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619830705,0.39565472,113750.0,113740.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619831597,0.1462097,113740.0,113730.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761619831792,0.38541712,113740.0,113730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619832102,0.1331597,113740.0,113730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619832304,0.15644207,113740.0,113730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619832803,0.39564949,113740.0,113730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619833405,0.39764949,113740.0,113730.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761619833600,0.39864949,113740.0,113730.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761619833802,0.31072979,113740.0,113730.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761619834201,0.003,113740.0,113730.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761619834708,0.07151441,113740.0,113730.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761619834911,0.04887441,113740.0,113730.0,0.1359774]
["bitfinex-derivatives","BTCF0:USTF0",1761619835507,0.003,113740.0,113730.0,0.1359774]
["bitfinex-derivatives","BTCF0:USTF0",1761619836999,0.003,113740.0,113730.0,0.37518482]
["bitfinex-derivatives","BTCF0:USTF0",1761619837208,0.0226,113760.0,113750.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1761619837393,0.1105023,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619837600,0.15642553,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619838004,0.1331423,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619838401,0.0879023,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619839298,0.1331336,113780.0,113760.0,0.1447744]
["bitfinex-derivatives","BTCF0:USTF0",1761619839902,0.0878967,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619840101,0.0898967,113770.0,113760.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1761619840303,0.002,113770.0,113760.0,0.1527744]
["bitfinex-derivatives","BTCF0:USTF0",1761619840703,0.1331337,113780.0,113760.0,0.1447744]
["bitfinex-derivatives","BTCF0:USTF0",1761619841003,0.1331337,113780.0,113760.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1761619841004,0.1351337,113780.0,113760.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1761619841506,0.1124937,113780.0,113760.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1761619841999,0.1351337,113780.0,113760.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1761619842399,0.002,113770.0,113760.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1761619842709,0.002,113770.0,113760.0,0.3008744]
["bitfinex-derivatives","BTCF0:USTF0",1761619842901,0.04724,113770.0,113760.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1761619843111,0.04524,113770.0,113760.0,0.2988738]
["bitfinex-derivatives","BTCF0:USTF0",1761619843306,0.04524,113770.0,113760.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1761619843502,0.04524,113770.0,113760.0,0.2988738]
["bitfinex-derivatives","BTCF0:USTF0",1761619843709,0.0246,113770.0,113760.0,0.2988738]
["bitfinex-derivatives","BTCF0:USTF0",1761619844105,0.002,113770.0,113760.0,0.53808122]
["bitfinex-derivatives","BTCF0:USTF0",1761619844409,0.002,113770.0,113760.0,0.2988738]
["bitfinex-derivatives","BTCF0:USTF0",1761619844603,0.002,113770.0,113760.0,0.2988737]
["bitfinex-derivatives","BTCF0:USTF0",1761619846513,0.002,113770.0,113760.0,0.53808112]
["bitfinex-derivatives","BTCF0:USTF0",1761619847306,0.002,113770.0,113760.0,0.2988737]
["bitfinex-derivatives","BTCF0:USTF0",1761619847506,0.002,113770.0,113760.0,1.1958737]
["bitfinex-derivatives","BTCF0:USTF0",1761619848811,0.002,113770.0,113760.0,1.43508112]
["bitfinex-derivatives","BTCF0:USTF0",1761619849511,4.5516,113800.0,113790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619849711,4.57492472,113800.0,113790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619851509,0.04524,113790.0,113780.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619852206,4.79380742,113800.0,113780.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761619852409,4.79380742,113800.0,113790.0,0.93993]
["bitfinex-derivatives","BTCF0:USTF0",1761619852719,4.79380742,113800.0,113790.0,1.26701842]
["bitfinex-derivatives","BTCF0:USTF0",1761619852720,4.5536,113800.0,113790.0,1.26701842]
["bitfinex-derivatives","BTCF0:USTF0",1761619852919,4.5536,113800.0,113790.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1761619853322,4.5546,113800.0,113790.0,1.027811]
["bitfinex-derivatives","BTCF0:USTF0",1761619853527,4.5526,113800.0,113790.0,1.027811]
["bitfinex-derivatives","BTCF0:USTF0",1761619853823,4.5526,113800.0,113790.0,1.26701842]
["bitfinex-derivatives","BTCF0:USTF0",1761619854416,4.5526,113800.0,113790.0,0.37013842]
["bitfinex-derivatives","BTCF0:USTF0",1761619854721,4.5526,113800.0,113790.0,1.0277719]
["bitfinex-derivatives","BTCF0:USTF0",1761619855015,4.5526,113800.0,113790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619855016,4.56465,113800.0,113790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761619855219,4.56465,113800.0,113790.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1761619855412,4.56565,113800.0,113790.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1761619855812,4.56565,113800.0,113790.0,1.0327719]
["bitfinex-derivatives","BTCF0:USTF0",1761619856012,4.5526,113800.0,113790.0,1.0327719]
["bitfinex-derivatives","BTCF0:USTF0",1761619856711,4.5526,113800.0,113790.0,0.94489]
["bitfinex-derivatives","BTCF0:USTF0",1761619856909,4.8281697,113800.0,113790.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1761619857808,4.8281697,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761619858018,4.58896228,113800.0,113790.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761619858219,4.57591228,113800.0,113790.0,0.37513842]
["bitfinex-derivatives","BTCF0:USTF0",1761619858417,4.5526,113800.0,113790.0,0.37513842]
["bitfinex-derivatives","BTCF0:USTF0",1761619858719,4.5526,113800.0,113790.0,0.135931]
["bitfinex-derivatives","BTCF0:USTF0",1761619858917,4.5526,113800.0,113790.0,0.37513842]
["bitfinex-derivatives","BTCF0:USTF0",1761619859526,4.5526,113800.0,113790.0,0.135931]
["bitfinex-derivatives","BTCF0:USTF0",1761619859819,4.5526,113800.0,113790.0,0.37513842]
["bitfinex-derivatives","BTCF0:USTF0",1761619861312,3.98222886,113800.0,113790.0,0.50753632]
["bitfinex-derivatives","BTCF0:USTF0",1761619861718,3.98222886,113800.0,113790.0,0.58862165]
["bitfinex-derivatives","BTCF0:USTF0",1761619861920,3.98222886,113800.0,113790.0,0.35620622]
["bitfinex-derivatives","BTCF0:USTF0",1761619862222,3.98222886,113800.0,113790.0,0.67649897]
["bitfinex-derivatives","BTCF0:USTF0",1761619862418,3.98222886,113800.0,113790.0,0.67749897]
["bitfinex-derivatives","BTCF0:USTF0",1761619862623,1.3116024,113800.0,113790.0,0.82459897]
["bitfinex-derivatives","BTCF0:USTF0",1761619862817,0.01323,113820.0,113810.0,0.0878667]
["bitfinex-derivatives","BTCF0:USTF0",1761619863019,0.01323,113840.0,113810.0,0.55525945]
["bitfinex-derivatives","BTCF0:USTF0",1761619863218,0.01323,113840.0,113830.0,0.40814405]
["bitfinex-derivatives","BTCF0:USTF0",1761619863518,0.01323,113840.0,113830.0,1.43660877]
["bitfinex-derivatives","BTCF0:USTF0",1761619863819,0.01323,113840.0,113830.0,1.59246275]
["bitfinex-derivatives","BTCF0:USTF0",1761619864021,0.01305,113860.0,113850.0,0.0878349]
["bitfinex-derivatives","BTCF0:USTF0",1761619864227,0.01305,113860.0,113850.0,1.15522765]
["bitfinex-derivatives","BTCF0:USTF0",1761619864525,0.03586,113860.0,113850.0,1.15522765]
["bitfinex-derivatives","BTCF0:USTF0",1761619864720,0.01305,113860.0,113850.0,1.99261409]
["bitfinex-derivatives","BTCF0:USTF0",1761619865020,0.01323,113880.0,113870.0,0.0878196]
["bitfinex-derivatives","BTCF0:USTF0",1761619865220,0.01323,113880.0,113870.0,0.40811235]
["bitfinex-derivatives","BTCF0:USTF0",1761619865421,0.05714,113880.0,113870.0,0.6878196]
["bitfinex-derivatives","BTCF0:USTF0",1761619866017,0.01323,113880.0,113870.0,1.14042705]
["bitfinex-derivatives","BTCF0:USTF0",1761619866227,0.01323,113880.0,113870.0,0.8201343]
["bitfinex-derivatives","BTCF0:USTF0",1761619866419,0.05714,113880.0,113870.0,0.2201343]
["bitfinex-derivatives","BTCF0:USTF0",1761619866617,0.01323,113880.0,113870.0,0.54042705]
["bitfinex-derivatives","BTCF0:USTF0",1761619866934,0.01323,113900.0,113890.0,0.0878051]
["bitfinex-derivatives","BTCF0:USTF0",1761619867126,0.01323,113900.0,113890.0,0.40809785]
["bitfinex-derivatives","BTCF0:USTF0",1761619867723,0.01323,113900.0,113890.0,0.98013679]
["bitfinex-derivatives","BTCF0:USTF0",1761619867925,0.05714,113900.0,113890.0,0.65984404]
["bitfinex-derivatives","BTCF0:USTF0",1761619868124,0.05714,113900.0,113890.0,0.57203894]
["bitfinex-derivatives","BTCF0:USTF0",1761619868427,0.05714,113900.0,113890.0,1.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761619868428,0.06214,113900.0,113890.0,1.33636]
["bitfinex-derivatives","BTCF0:USTF0",1761619869024,0.005,113900.0,113890.0,1.74445695]
["bitfinex-derivatives","BTCF0:USTF0",1761619869221,0.005,113900.0,113890.0,0.65979547]
["bitfinex-derivatives","BTCF0:USTF0",1761619869421,0.03512,113900.0,113890.0,1.55611547]
["bitfinex-derivatives","BTCF0:USTF0",1761619869619,0.005,113900.0,113890.0,2.15611547]
["bitfinex-derivatives","BTCF0:USTF0",1761619869825,0.2101666,113940.0,113910.0,0.0877877]
["bitfinex-derivatives","BTCF0:USTF0",1761619870029,0.1224,113940.0,113910.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1761619870229,0.1224,113940.0,113920.0,0.0877773]
["bitfinex-derivatives","BTCF0:USTF0",1761619870720,0.06853,113940.0,113930.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1761619870924,0.01323,113940.0,113930.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1761619871231,0.01523,113940.0,113930.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1761619871423,0.03523,113940.0,113930.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1761619871928,0.13929,113920.0,113910.0,0.0877894]
["bitfinex-derivatives","BTCF0:USTF0",1761619872129,0.13929,113920.0,113910.0,0.9839494]
["bitfinex-derivatives","BTCF0:USTF0",1761619872323,0.13929,113920.0,113910.0,0.13127133]
["bitfinex-derivatives","BTCF0:USTF0",1761619872528,0.13929,113920.0,113910.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1761619873333,0.03012,113900.0,113890.0,0.84809365]
["bitfinex-derivatives","BTCF0:USTF0",1761619873525,0.03012,113900.0,113890.0,1.4238409]
["bitfinex-derivatives","BTCF0:USTF0",1761619873724,0.08542,113900.0,113890.0,1.55615851]
["bitfinex-derivatives","BTCF0:USTF0",1761619873926,0.03012,113900.0,113890.0,1.55615851]
["bitfinex-derivatives","BTCF0:USTF0",1761619874123,0.14829,113920.0,113900.0,0.0877948]
["bitfinex-derivatives","BTCF0:USTF0",1761619874328,0.009,113920.0,113910.0,0.40808325]
["bitfinex-derivatives","BTCF0:USTF0",1761619874529,0.1224,113940.0,113920.0,0.0877778]
["bitfinex-derivatives","BTCF0:USTF0",1761619874731,0.1224,113940.0,113930.0,0.0877751]
["bitfinex-derivatives","BTCF0:USTF0",1761619875622,0.01323,113940.0,113930.0,0.40806785]
["bitfinex-derivatives","BTCF0:USTF0",1761619876029,0.01323,113940.0,113930.0,0.0877751]
["bitfinex-derivatives","BTCF0:USTF0",1761619876427,0.0553,113950.0,113940.0,0.0877633]
["bitfinex-derivatives","BTCF0:USTF0",1761619876730,0.1224,113960.0,113950.0,0.0877596]
["bitfinex-derivatives","BTCF0:USTF0",1761619877933,0.1244,113960.0,113950.0,0.9835996]
["bitfinex-derivatives","BTCF0:USTF0",1761619878437,0.1244,113960.0,113950.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1761619878438,0.1424,113960.0,113950.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1761619878728,0.1424,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619878729,0.228152,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761619879534,0.2270574,113940.0,113930.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1761619879729,0.2270574,113940.0,113930.0,0.9835751]
["bitfinex-derivatives","BTCF0:USTF0",1761619879730,0.13929,113940.0,113930.0,0.9835751]
["bitfinex-derivatives","BTCF0:USTF0",1761619880533,0.13929,113940.0,113930.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1761619880719,0.13929,113940.0,113930.0,0.9835747]
["bitfinex-derivatives","BTCF0:USTF0",1761619881027,0.03212,113940.0,113930.0,1.30386745]
["bitfinex-derivatives","BTCF0:USTF0",1761619881235,0.002,113940.0,113930.0,1.30386745]
["bitfinex-derivatives","BTCF0:USTF0",1761619882033,0.14129,113940.0,113920.0,0.9834977]
["bitfinex-derivatives","BTCF0:USTF0",1761619882232,0.2290574,113940.0,113920.0,0.9835012]
["bitfinex-derivatives","BTCF0:USTF0",1761619882923,0.2290574,113940.0,113920.0,0.0877812]
["bitfinex-derivatives","BTCF0:USTF0",1761619883130,0.03212,113940.0,113920.0,0.0877748]
["bitfinex-derivatives","BTCF0:USTF0",1761619883329,0.14129,113940.0,113930.0,0.40806745]
["bitfinex-derivatives","BTCF0:USTF0",1761619883628,0.1224,113960.0,113950.0,0.0877594]
["bitfinex-derivatives","BTCF0:USTF0",1761619885834,0.2101544,113960.0,113940.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1761619886134,0.2101544,113960.0,113940.0,0.0877631]
["bitfinex-derivatives","BTCF0:USTF0",1761619886135,0.06853,113960.0,113940.0,0.0877631]
["bitfinex-derivatives","BTCF0:USTF0",1761619886630,0.10917,113950.0,113940.0,0.0877631]
["bitfinex-derivatives","BTCF0:USTF0",1761619886937,0.10917,113950.0,113930.0,1.30370065]
["bitfinex-derivatives","BTCF0:USTF0",1761619887136,0.13929,113940.0,113930.0,0.9834079]
["bitfinex-derivatives","BTCF0:USTF0",1761619887343,0.13929,113940.0,113930.0,1.11488327]
["bitfinex-derivatives","BTCF0:USTF0",1761619887636,0.13929,113940.0,113930.0,1.11480327]
["bitfinex-derivatives","BTCF0:USTF0",1761619888434,0.14229,113940.0,113930.0,1.11480327]
["bitfinex-derivatives","BTCF0:USTF0",1761619888831,0.14229,113940.0,113930.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1761619890431,0.14229,113940.0,113920.0,0.0877786]
["bitfinex-derivatives","BTCF0:USTF0",1761619891533,0.2300581,113940.0,113920.0,0.0877786]
["bitfinex-derivatives","BTCF0:USTF0",1761619891740,0.14229,113940.0,113920.0,0.0877786]
["bitfinex-derivatives","BTCF0:USTF0",1761619892239,0.2340595,113940.0,113920.0,0.0877786]
["bitfinex-derivatives","BTCF0:USTF0",1761619892434,0.13786,113920.0,113910.0,1.30360085]
["bitfinex-derivatives","BTCF0:USTF0",1761619892631,0.13786,113920.0,113910.0,0.0877881]
["bitfinex-derivatives","BTCF0:USTF0",1761619892938,0.13786,113920.0,113910.0,0.21909365]
["bitfinex-derivatives","BTCF0:USTF0",1761619893137,0.13786,113920.0,113900.0,0.9833147]
["bitfinex-derivatives","BTCF0:USTF0",1761619893436,0.13786,113920.0,113890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1761619893437,0.2256434,113920.0,113890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1761619893634,0.13786,113900.0,113890.0,0.5278019]
["bitfinex-derivatives","BTCF0:USTF0",1761619896441,0.03116,113900.0,113890.0,0.84809465]
["bitfinex-derivatives","BTCF0:USTF0",1761619896647,0.13786,113920.0,113910.0,0.0877915]
["bitfinex-derivatives","BTCF0:USTF0",1761619897740,0.13786,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619898138,0.14286,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619899141,0.2306435,113920.0,113900.0,0.0877937]
["bitfinex-derivatives","BTCF0:USTF0",1761619899346,0.14286,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619899749,0.2306445,113920.0,113900.0,0.0877944]
["bitfinex-derivatives","BTCF0:USTF0",1761619899943,0.2306445,113920.0,113900.0,0.0877963]
["bitfinex-derivatives","BTCF0:USTF0",1761619900135,0.14286,113920.0,113900.0,0.0877963]
["bitfinex-derivatives","BTCF0:USTF0",1761619900341,0.16551306,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619900541,0.14286,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619900736,0.13786,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619900941,0.1655104,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619901342,0.2256435,113920.0,113900.0,0.0877947]
["bitfinex-derivatives","BTCF0:USTF0",1761619901553,0.25329161,113920.0,113900.0,0.0877947]
["bitfinex-derivatives","BTCF0:USTF0",1761619902745,0.25329161,113920.0,113890.0,1.74369875]
["bitfinex-derivatives","BTCF0:USTF0",1761619903045,0.25329161,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619904142,0.24829161,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619904347,0.25329161,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619904743,0.25329161,113920.0,113900.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1761619904948,0.25329161,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619908356,0.24829161,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619908649,0.25329161,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619910951,0.16550811,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619911147,0.14286,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619912352,0.2306435,113920.0,113910.0,0.0877912]
["bitfinex-derivatives","BTCF0:USTF0",1761619912653,0.25329364,113920.0,113900.0,0.0877947]
["bitfinex-derivatives","BTCF0:USTF0",1761619912956,0.1944912,113910.0,113900.0,0.0877947]
["bitfinex-derivatives","BTCF0:USTF0",1761619913160,0.1067,113910.0,113900.0,0.0877947]
["bitfinex-derivatives","BTCF0:USTF0",1761619914246,0.1097,113910.0,113900.0,0.0877947]
["bitfinex-derivatives","BTCF0:USTF0",1761619914854,0.05582,113910.0,113900.0,0.40808745]
["bitfinex-derivatives","BTCF0:USTF0",1761619915158,0.003,113910.0,113900.0,0.40808745]
["bitfinex-derivatives","BTCF0:USTF0",1761619915857,0.003,113910.0,113900.0,0.53972902]
["bitfinex-derivatives","BTCF0:USTF0",1761619917050,0.003,113910.0,113900.0,0.21943627]
["bitfinex-derivatives","BTCF0:USTF0",1761619917251,0.003,113910.0,113900.0,0.53972902]
["bitfinex-derivatives","BTCF0:USTF0",1761619918561,0.003,113910.0,113900.0,0.60243478]
["bitfinex-derivatives","BTCF0:USTF0",1761619919165,0.05582,113910.0,113900.0,0.60243478]
["bitfinex-derivatives","BTCF0:USTF0",1761619919571,0.003,113910.0,113900.0,1.20243478]
["bitfinex-derivatives","BTCF0:USTF0",1761619920671,0.003,113910.0,113900.0,0.60243478]
["bitfinex-derivatives","BTCF0:USTF0",1761619920868,0.002,113910.0,113900.0,0.60243478]
["bitfinex-derivatives","BTCF0:USTF0",1761619921069,0.002,113910.0,113900.0,1.22752147]
["bitfinex-derivatives","BTCF0:USTF0",1761619921274,1e-07,113910.0,113900.0,0.70591859]
["bitfinex-derivatives","BTCF0:USTF0",1761619921463,1e-07,113910.0,113900.0,0.62752147]
["bitfinex-derivatives","BTCF0:USTF0",1761619921664,0.12441,113940.0,113930.0,0.0877758]
["bitfinex-derivatives","BTCF0:USTF0",1761619921864,0.12441,113940.0,113930.0,0.47112308]
["bitfinex-derivatives","BTCF0:USTF0",1761619922071,0.12441,113940.0,113930.0,0.60323166]
["bitfinex-derivatives","BTCF0:USTF0",1761619922272,0.03012,113940.0,113930.0,0.54017713]
["bitfinex-derivatives","BTCF0:USTF0",1761619922471,0.03012,113940.0,113930.0,0.60323166]
["bitfinex-derivatives","BTCF0:USTF0",1761619922674,0.03012,113940.0,113930.0,0.54017713]
["bitfinex-derivatives","BTCF0:USTF0",1761619922976,0.10752,113960.0,113950.0,0.0877604]
["bitfinex-derivatives","BTCF0:USTF0",1761619923470,0.12109,113940.0,113930.0,1.04639651]
["bitfinex-derivatives","BTCF0:USTF0",1761619923671,0.12909,113940.0,113930.0,1.04639651]
["bitfinex-derivatives","BTCF0:USTF0",1761619923976,0.12909,113940.0,113930.0,0.21901813]
["bitfinex-derivatives","BTCF0:USTF0",1761619924474,0.12109,113940.0,113930.0,0.21901813]
["bitfinex-derivatives","BTCF0:USTF0",1761619924673,0.12109,113940.0,113930.0,0.13124533]
["bitfinex-derivatives","BTCF0:USTF0",1761619924874,0.12109,113940.0,113930.0,0.21901953]
["bitfinex-derivatives","BTCF0:USTF0",1761619925077,0.12909,113940.0,113930.0,0.21901953]
["bitfinex-derivatives","BTCF0:USTF0",1761619926568,0.02497,113920.0,113910.0,0.47326625]
["bitfinex-derivatives","BTCF0:USTF0",1761619926774,0.11137,113920.0,113910.0,1.36882625]
["bitfinex-derivatives","BTCF0:USTF0",1761619926973,0.02497,113920.0,113910.0,1.50106237]
["bitfinex-derivatives","BTCF0:USTF0",1761619927175,0.2099668,113940.0,113920.0,0.0877797]
["bitfinex-derivatives","BTCF0:USTF0",1761619927375,0.2099668,113940.0,113920.0,0.32616035]
["bitfinex-derivatives","BTCF0:USTF0",1761619927567,0.1222,113940.0,113920.0,0.45861234]
["bitfinex-derivatives","BTCF0:USTF0",1761619927771,0.1222,113940.0,113930.0,0.23838065]
["bitfinex-derivatives","BTCF0:USTF0",1761619927971,0.1222,113940.0,113930.0,0.32615575]
["bitfinex-derivatives","BTCF0:USTF0",1761619928171,0.1142,113940.0,113930.0,0.32615575]
["bitfinex-derivatives","BTCF0:USTF0",1761619928372,0.1142,113940.0,113930.0,0.0877751]
["bitfinex-derivatives","BTCF0:USTF0",1761619928573,0.1142,113940.0,113930.0,0.32615575]
["bitfinex-derivatives","BTCF0:USTF0",1761619928778,0.1132,113940.0,113930.0,0.32615575]
["bitfinex-derivatives","BTCF0:USTF0",1761619928974,0.07081,113940.0,113930.0,0.32615575]
["bitfinex-derivatives","BTCF0:USTF0",1761619929179,0.09963,113960.0,113940.0,0.0877619]
["bitfinex-derivatives","BTCF0:USTF0",1761619929380,0.09963,113960.0,113950.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1761619929574,0.09963,113960.0,113950.0,0.32614015]
["bitfinex-derivatives","BTCF0:USTF0",1761619930381,0.09963,113960.0,113950.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1761619930583,0.11263,113960.0,113950.0,0.32614015]
["bitfinex-derivatives","BTCF0:USTF0",1761619931884,0.11063,113960.0,113950.0,0.32614015]
["bitfinex-derivatives","BTCF0:USTF0",1761619932080,0.02423,113960.0,113950.0,0.32714015]
["bitfinex-derivatives","BTCF0:USTF0",1761619932384,0.02423,113960.0,113950.0,0.45904689]
["bitfinex-derivatives","BTCF0:USTF0",1761619933579,0.06824,113960.0,113950.0,0.45904689]
["bitfinex-derivatives","BTCF0:USTF0",1761619933779,0.05724,113960.0,113950.0,0.46304689]
["bitfinex-derivatives","BTCF0:USTF0",1761619934379,0.09963,113960.0,113950.0,0.46304689]
["bitfinex-derivatives","BTCF0:USTF0",1761619934579,0.09963,113960.0,113950.0,0.22466624]
["bitfinex-derivatives","BTCF0:USTF0",1761619935188,0.1873822,113960.0,113950.0,0.13690674]
["bitfinex-derivatives","BTCF0:USTF0",1761619935388,0.09963,113960.0,113950.0,0.22466664]
["bitfinex-derivatives","BTCF0:USTF0",1761619935591,0.1873822,113960.0,113950.0,0.13690674]
["bitfinex-derivatives","BTCF0:USTF0",1761619935892,0.09963,113960.0,113950.0,0.22366514]
["bitfinex-derivatives","BTCF0:USTF0",1761619936479,0.09963,113960.0,113950.0,0.37076514]
["bitfinex-derivatives","BTCF0:USTF0",1761619936686,0.09963,113960.0,113950.0,0.28300674]
["bitfinex-derivatives","BTCF0:USTF0",1761619936888,0.09963,113960.0,113950.0,0.27900674]
["bitfinex-derivatives","BTCF0:USTF0",1761619937083,0.09963,113960.0,113950.0,0.36876584]
["bitfinex-derivatives","BTCF0:USTF0",1761619938192,0.09963,113960.0,113950.0,0.60714649]
["bitfinex-derivatives","BTCF0:USTF0",1761619939789,0.09963,113960.0,113950.0,0.36876584]
["bitfinex-derivatives","BTCF0:USTF0",1761619939995,0.42576195,113960.0,113950.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761619940295,1.02576195,113960.0,113950.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761619940488,0.0877671,113950.0,113920.0,0.2348775]
["bitfinex-derivatives","BTCF0:USTF0",1761619940693,0.0864,113930.0,113920.0,0.2348775]
["bitfinex-derivatives","BTCF0:USTF0",1761619940995,0.0864,113930.0,113920.0,1.26155787]
["bitfinex-derivatives","BTCF0:USTF0",1761619941294,0.0864,113930.0,113920.0,0.36619787]
["bitfinex-derivatives","BTCF0:USTF0",1761619941490,0.0864,113930.0,113920.0,0.27842037]
["bitfinex-derivatives","BTCF0:USTF0",1761619941799,0.0864,113930.0,113920.0,0.36820297]
["bitfinex-derivatives","BTCF0:USTF0",1761619944292,0.1741749,113930.0,113920.0,0.13332037]
["bitfinex-derivatives","BTCF0:USTF0",1761619944587,0.1741749,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761619944792,0.41255555,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761619945192,0.1104,113900.0,113890.0,0.76618105]
["bitfinex-derivatives","BTCF0:USTF0",1761619945600,0.1104,113900.0,113890.0,0.65994832]
["bitfinex-derivatives","BTCF0:USTF0",1761619945800,0.1104,113900.0,113890.0,0.89832897]
["bitfinex-derivatives","BTCF0:USTF0",1761619946401,0.1104,113900.0,113890.0,0.65994832]
["bitfinex-derivatives","BTCF0:USTF0",1761619946997,0.1104,113900.0,113890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1761619947199,0.1104,113880.0,113870.0,0.0878183]
["bitfinex-derivatives","BTCF0:USTF0",1761619947596,0.1104,113880.0,113870.0,0.21895225]
["bitfinex-derivatives","BTCF0:USTF0",1761619947803,0.1104,113880.0,113870.0,0.65895225]
["bitfinex-derivatives","BTCF0:USTF0",1761619948098,0.1104,113880.0,113870.0,0.13113395]
["bitfinex-derivatives","BTCF0:USTF0",1761619948402,0.1982134,113880.0,113870.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1761619948591,0.1982134,113880.0,113870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1761619948592,0.2012134,113880.0,113870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1761619949295,0.1134,113880.0,113870.0,0.5678212]
["bitfinex-derivatives","BTCF0:USTF0",1761619949492,0.0709,113880.0,113870.0,0.80620185]
["bitfinex-derivatives","BTCF0:USTF0",1761619949693,0.003,113880.0,113870.0,0.93745393]
["bitfinex-derivatives","BTCF0:USTF0",1761619949899,0.003,113880.0,113870.0,1.53745393]
["bitfinex-derivatives","BTCF0:USTF0",1761619950094,0.02513,113880.0,113870.0,0.90544583]
["bitfinex-derivatives","BTCF0:USTF0",1761619950293,0.11089,113880.0,113870.0,0.90044583]
["bitfinex-derivatives","BTCF0:USTF0",1761619950497,0.11089,113880.0,113870.0,0.90144583]
["bitfinex-derivatives","BTCF0:USTF0",1761619951198,0.11089,113880.0,113870.0,0.66307328]
["bitfinex-derivatives","BTCF0:USTF0",1761619951400,0.11089,113880.0,113870.0,0.57525208]
["bitfinex-derivatives","BTCF0:USTF0",1761619951902,0.11089,113880.0,113870.0,0.66307308]
["bitfinex-derivatives","BTCF0:USTF0",1761619952894,0.11089,113880.0,113870.0,0.81363273]
["bitfinex-derivatives","BTCF0:USTF0",1761619953499,0.11089,113880.0,113870.0,0.57525208]
["bitfinex-derivatives","BTCF0:USTF0",1761619954297,0.11089,113880.0,113870.0,0.90145363]
["bitfinex-derivatives","BTCF0:USTF0",1761619954896,0.11089,113880.0,113870.0,0.66307298]
["bitfinex-derivatives","BTCF0:USTF0",1761619955097,0.1987032,113880.0,113870.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1761619955504,0.11089,113880.0,113870.0,0.77020155]
["bitfinex-derivatives","BTCF0:USTF0",1761619955691,0.02513,113880.0,113870.0,0.77020155]
["bitfinex-derivatives","BTCF0:USTF0",1761619955892,0.02513,113880.0,113870.0,0.90213356]
["bitfinex-derivatives","BTCF0:USTF0",1761619956299,0.02513,113880.0,113870.0,0.66375291]
["bitfinex-derivatives","BTCF0:USTF0",1761619956498,0.02513,113880.0,113870.0,0.90213356]
["bitfinex-derivatives","BTCF0:USTF0",1761619956697,0.02513,113880.0,113870.0,0.66375291]
["bitfinex-derivatives","BTCF0:USTF0",1761619956898,0.11089,113880.0,113870.0,0.66375291]
["bitfinex-derivatives","BTCF0:USTF0",1761619957103,0.11089,113880.0,113870.0,0.90213356]
["bitfinex-derivatives","BTCF0:USTF0",1761619957298,0.02513,113880.0,113870.0,0.90213356]
["bitfinex-derivatives","BTCF0:USTF0",1761619958699,0.11006,113900.0,113890.0,0.0878053]
["bitfinex-derivatives","BTCF0:USTF0",1761619959001,0.11006,113900.0,113890.0,0.32618595]
["bitfinex-derivatives","BTCF0:USTF0",1761619959299,0.11006,113900.0,113890.0,0.0878053]
["bitfinex-derivatives","BTCF0:USTF0",1761619959909,0.11006,113900.0,113890.0,0.32618595]
["bitfinex-derivatives","BTCF0:USTF0",1761619960298,0.11106,113900.0,113890.0,0.32618595]
["bitfinex-derivatives","BTCF0:USTF0",1761619960800,0.11106,113900.0,113890.0,0.0878053]
["bitfinex-derivatives","BTCF0:USTF0",1761619961808,0.06866,113900.0,113890.0,0.32618595]
["bitfinex-derivatives","BTCF0:USTF0",1761619962104,0.0253,113900.0,113890.0,0.45757958]
["bitfinex-derivatives","BTCF0:USTF0",1761619962696,0.001,113900.0,113890.0,1.05757958]
["bitfinex-derivatives","BTCF0:USTF0",1761619962899,0.001,113900.0,113890.0,0.45757958]
["bitfinex-derivatives","BTCF0:USTF0",1761619963301,0.11006,113920.0,113910.0,0.0877901]
["bitfinex-derivatives","BTCF0:USTF0",1761619963507,0.11006,113920.0,113910.0,0.32617075]
["bitfinex-derivatives","BTCF0:USTF0",1761619963709,0.0243,113920.0,113910.0,0.32617075]
["bitfinex-derivatives","BTCF0:USTF0",1761619964009,0.0243,113920.0,113910.0,0.46610257]
["bitfinex-derivatives","BTCF0:USTF0",1761619964596,0.0273,113920.0,113910.0,0.46610257]
["bitfinex-derivatives","BTCF0:USTF0",1761619964796,0.11306,113920.0,113910.0,0.21908808]
["bitfinex-derivatives","BTCF0:USTF0",1761619966907,0.11306,113920.0,113910.0,0.36967843]
["bitfinex-derivatives","BTCF0:USTF0",1761619967106,0.11306,113920.0,113910.0,0.21908788]
["bitfinex-derivatives","BTCF0:USTF0",1761619967808,0.11306,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619968008,0.07066,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619968211,0.0273,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619968410,0.07066,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619968908,0.11306,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619969806,0.07066,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619970109,0.0273,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619970504,0.11306,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619971713,0.07066,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619971914,0.0273,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619973112,0.003,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619973510,0.02813,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619976011,0.11389,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619976213,0.11389,113920.0,113910.0,0.21908788]
["bitfinex-derivatives","BTCF0:USTF0",1761619976514,0.11389,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619978823,0.02813,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619979009,0.10788,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619979206,0.0683,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619979411,0.02813,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619979713,0.10788,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619980120,0.10788,113920.0,113910.0,0.21908788]
["bitfinex-derivatives","BTCF0:USTF0",1761619980309,0.10788,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619980510,0.0683,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619980711,0.02813,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619981113,0.02813,113920.0,113910.0,0.21908788]
["bitfinex-derivatives","BTCF0:USTF0",1761619981418,0.10788,113920.0,113910.0,1.35302853]
["bitfinex-derivatives","BTCF0:USTF0",1761619982112,0.10788,113920.0,113910.0,0.45746853]
["bitfinex-derivatives","BTCF0:USTF0",1761619982422,0.10788,113920.0,113910.0,1.35302853]
["bitfinex-derivatives","BTCF0:USTF0",1761619982911,0.02813,113920.0,113910.0,1.35302853]
["bitfinex-derivatives","BTCF0:USTF0",1761619983310,0.0683,113920.0,113910.0,1.35302853]
["bitfinex-derivatives","BTCF0:USTF0",1761619983517,0.0683,113920.0,113910.0,1.50012853]
["bitfinex-derivatives","BTCF0:USTF0",1761619983920,0.10788,113920.0,113910.0,1.26174788]
["bitfinex-derivatives","BTCF0:USTF0",1761619984123,0.10788,113920.0,113910.0,1.50012853]
["bitfinex-derivatives","BTCF0:USTF0",1761619985519,0.0683,113920.0,113910.0,1.50012853]
["bitfinex-derivatives","BTCF0:USTF0",1761619985822,0.02813,113920.0,113910.0,1.58141831]
["bitfinex-derivatives","BTCF0:USTF0",1761619986420,0.003,113920.0,113910.0,1.58141831]
["bitfinex-derivatives","BTCF0:USTF0",1761619986810,0.02497,113940.0,113920.0,0.0877798]
["bitfinex-derivatives","BTCF0:USTF0",1761619987014,0.02497,113940.0,113930.0,0.40744483]
["bitfinex-derivatives","BTCF0:USTF0",1761619987722,0.1009,113940.0,113930.0,0.40744483]
["bitfinex-derivatives","BTCF0:USTF0",1761619988022,0.02597,113940.0,113930.0,0.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1761619988328,0.03297,113940.0,113930.0,0.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1761619989412,0.0679,113940.0,113930.0,0.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1761619989816,0.03297,113940.0,113930.0,0.53871472]
["bitfinex-derivatives","BTCF0:USTF0",1761619990020,0.1914267,113940.0,113930.0,0.13126989]
["bitfinex-derivatives","BTCF0:USTF0",1761619990221,0.1914267,113940.0,113920.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761619990423,0.07069,113930.0,113920.0,1.1304022]
["bitfinex-derivatives","BTCF0:USTF0",1761619990617,0.1584644,113930.0,113920.0,1.26123066]
["bitfinex-derivatives","BTCF0:USTF0",1761619990817,0.1584644,113930.0,113920.0,1.17344846]
["bitfinex-derivatives","BTCF0:USTF0",1761619991312,0.07069,113930.0,113920.0,1.26123066]
["bitfinex-derivatives","BTCF0:USTF0",1761619992026,0.07069,113930.0,113920.0,1.58090109]
["bitfinex-derivatives","BTCF0:USTF0",1761619992326,0.07369,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619993126,0.07369,113930.0,113920.0,1.11413066]
["bitfinex-derivatives","BTCF0:USTF0",1761619993327,0.07369,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619993927,0.003,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619994319,0.03793,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619994520,0.07369,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619996830,0.07369,113930.0,113920.0,1.11413066]
["bitfinex-derivatives","BTCF0:USTF0",1761619997031,0.07369,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619997924,0.003,113930.0,113920.0,1.43380109]
["bitfinex-derivatives","BTCF0:USTF0",1761619998124,0.003,113930.0,113920.0,1.65971926]
["bitfinex-derivatives","BTCF0:USTF0",1761619998330,0.003,113930.0,113920.0,2.25971926]
["bitfinex-derivatives","BTCF0:USTF0",1761619998727,0.003,113930.0,113920.0,2.11261926]
["bitfinex-derivatives","BTCF0:USTF0",1761619999928,0.003,113930.0,113920.0,1.65971926]
["bitfinex-derivatives","BTCF0:USTF0",1761620000135,0.002,113930.0,113920.0,1.7474963]
["bitfinex-derivatives","BTCF0:USTF0",1761620000727,0.002,113930.0,113920.0,1.66867813]
["bitfinex-derivatives","BTCF0:USTF0",1761620001244,0.002,113930.0,113920.0,1.74751172]
["bitfinex-derivatives","BTCF0:USTF0",1761620001831,0.002,113930.0,113920.0,2.34751172]
["bitfinex-derivatives","BTCF0:USTF0",1761620002130,0.002,113930.0,113920.0,1.74751172]
["bitfinex-derivatives","BTCF0:USTF0",1761620004232,0.09582,113960.0,113950.0,0.0877591]
["bitfinex-derivatives","BTCF0:USTF0",1761620004430,0.09582,113960.0,113950.0,0.40742953]
["bitfinex-derivatives","BTCF0:USTF0",1761620005431,0.10082,113960.0,113950.0,0.40742953]
["bitfinex-derivatives","BTCF0:USTF0",1761620006143,0.10182,113960.0,113950.0,0.40742953]
["bitfinex-derivatives","BTCF0:USTF0",1761620008132,0.10182,113960.0,113940.0,0.53625275]
["bitfinex-derivatives","BTCF0:USTF0",1761620008335,0.09252,113950.0,113940.0,1.1302254]
["bitfinex-derivatives","BTCF0:USTF0",1761620008536,0.09252,113950.0,113940.0,1.26132719]
["bitfinex-derivatives","BTCF0:USTF0",1761620010646,0.09452,113950.0,113940.0,1.26132719]
["bitfinex-derivatives","BTCF0:USTF0",1761620012347,0.09452,113950.0,113940.0,1.58099762]
["bitfinex-derivatives","BTCF0:USTF0",1761620012538,0.02149,113950.0,113940.0,1.58099762]
["bitfinex-derivatives","BTCF0:USTF0",1761620013648,0.02149,113950.0,113940.0,1.65983121]
["bitfinex-derivatives","BTCF0:USTF0",1761620014251,0.02149,113950.0,113940.0,1.74759284]
["bitfinex-derivatives","BTCF0:USTF0",1761620014451,0.002,113950.0,113940.0,1.66875925]
["bitfinex-derivatives","BTCF0:USTF0",1761620014949,0.002,113950.0,113940.0,1.77851522]
["bitfinex-derivatives","BTCF0:USTF0",1761620018347,0.02149,113950.0,113940.0,1.77851522]
["bitfinex-derivatives","BTCF0:USTF0",1761620019249,0.02149,113950.0,113940.0,1.66875925]
["bitfinex-derivatives","BTCF0:USTF0",1761620019657,0.02149,113950.0,113940.0,1.77851522]
["bitfinex-derivatives","BTCF0:USTF0",1761620020352,0.002,113950.0,113940.0,1.77851522]
["bitfinex-derivatives","BTCF0:USTF0",1761620021255,0.002,113950.0,113940.0,1.66875925]
["bitfinex-derivatives","BTCF0:USTF0",1761620022252,0.02135,113970.0,113960.0,0.0877514]
["bitfinex-derivatives","BTCF0:USTF0",1761620022552,0.02135,113970.0,113960.0,0.68651657]
["bitfinex-derivatives","BTCF0:USTF0",1761620022749,0.02135,113970.0,113960.0,0.83361657]
["bitfinex-derivatives","BTCF0:USTF0",1761620023347,0.02135,113970.0,113960.0,0.75491776]
["bitfinex-derivatives","BTCF0:USTF0",1761620023750,0.02435,113970.0,113960.0,0.75491776]
["bitfinex-derivatives","BTCF0:USTF0",1761620024459,0.06062,113970.0,113960.0,0.69556399]
["bitfinex-derivatives","BTCF0:USTF0",1761620024658,0.09838,113970.0,113960.0,0.69556399]
["bitfinex-derivatives","BTCF0:USTF0",1761620025057,0.06162,113970.0,113960.0,0.69556399]
["bitfinex-derivatives","BTCF0:USTF0",1761620025860,0.09838,113970.0,113960.0,0.84266399]
["bitfinex-derivatives","BTCF0:USTF0",1761620026063,0.09838,113970.0,113960.0,1.65011776]
["bitfinex-derivatives","BTCF0:USTF0",1761620026451,0.09838,113970.0,113960.0,0.43524733]
["bitfinex-derivatives","BTCF0:USTF0",1761620026752,0.1861237,113970.0,113960.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1761620027157,0.09838,113970.0,113960.0,0.9829514]
["bitfinex-derivatives","BTCF0:USTF0",1761620028656,0.1861239,113970.0,113960.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1761620030658,0.50579433,113970.0,113960.0,0.35181891]
["bitfinex-derivatives","BTCF0:USTF0",1761620030959,0.09252,113950.0,113940.0,0.0877615]
["bitfinex-derivatives","BTCF0:USTF0",1761620031462,0.69252,113950.0,113940.0,0.0877615]
["bitfinex-derivatives","BTCF0:USTF0",1761620032958,0.69252,113950.0,113940.0,0.0907615]
["bitfinex-derivatives","BTCF0:USTF0",1761620033353,0.09252,113950.0,113940.0,0.0907615]
["bitfinex-derivatives","BTCF0:USTF0",1761620033560,0.1802791,113950.0,113940.0,0.0907615]
["bitfinex-derivatives","BTCF0:USTF0",1761620035267,0.09252,113950.0,113940.0,0.0907615]
["bitfinex-derivatives","BTCF0:USTF0",1761620037468,0.1802793,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761620037968,0.1802793,113950.0,113940.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1761620038964,0.09252,113950.0,113940.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1761620039959,0.1802791,113950.0,113940.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1761620040770,0.1802791,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761620041571,0.1802791,113950.0,113940.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761620042761,0.09252,113950.0,113940.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761620042968,0.09252,113950.0,113940.0,0.41043773]
["bitfinex-derivatives","BTCF0:USTF0",1761620043865,0.09252,113950.0,113940.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761620044066,0.09252,113950.0,113940.0,0.41043773]
["bitfinex-derivatives","BTCF0:USTF0",1761620044863,0.09252,113950.0,113940.0,0.0907673]
["bitfinex-derivatives","BTCF0:USTF0",1761620045059,0.09252,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761620045370,0.09039,113920.0,113910.0,0.27624488]
["bitfinex-derivatives","BTCF0:USTF0",1761620045561,0.02253,113910.0,113900.0,0.2762086]
["bitfinex-derivatives","BTCF0:USTF0",1761620045769,0.09039,113910.0,113900.0,0.0877903]
["bitfinex-derivatives","BTCF0:USTF0",1761620045968,0.09039,113910.0,113900.0,0.13197204]
["bitfinex-derivatives","BTCF0:USTF0",1761620046367,0.09039,113910.0,113900.0,0.21976984]
["bitfinex-derivatives","BTCF0:USTF0",1761620047671,0.09039,113910.0,113900.0,0.13297204]
["bitfinex-derivatives","BTCF0:USTF0",1761620047964,0.09039,113910.0,113900.0,0.14297204]
["bitfinex-derivatives","BTCF0:USTF0",1761620048568,0.09039,113910.0,113900.0,0.23076974]
["bitfinex-derivatives","BTCF0:USTF0",1761620048873,0.09039,113910.0,113900.0,0.46927981]
["bitfinex-derivatives","BTCF0:USTF0",1761620049281,0.09039,113910.0,113900.0,0.23076974]
["bitfinex-derivatives","BTCF0:USTF0",1761620049770,0.09039,113910.0,113900.0,0.46927981]
["bitfinex-derivatives","BTCF0:USTF0",1761620049977,0.09039,113910.0,113900.0,0.46427981]
["bitfinex-derivatives","BTCF0:USTF0",1761620050275,0.05589,113910.0,113900.0,0.46427981]
["bitfinex-derivatives","BTCF0:USTF0",1761620050573,0.02253,113910.0,113900.0,0.46427981]
["bitfinex-derivatives","BTCF0:USTF0",1761620051168,0.02253,113910.0,113900.0,0.46527981]
["bitfinex-derivatives","BTCF0:USTF0",1761620051568,0.02253,113910.0,113900.0,0.46727981]
["bitfinex-derivatives","BTCF0:USTF0",1761620053276,0.02353,113910.0,113900.0,0.46927981]
["bitfinex-derivatives","BTCF0:USTF0",1761620054676,0.001,113910.0,113900.0,0.79558233]
["bitfinex-derivatives","BTCF0:USTF0",1761620054880,0.02253,113920.0,113910.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1761620055075,0.02253,113920.0,113910.0,0.32630007]
["bitfinex-derivatives","BTCF0:USTF0",1761620055276,0.41981717,113920.0,113910.0,0.13082701]
["bitfinex-derivatives","BTCF0:USTF0",1761620055488,0.41981717,113920.0,113910.0,0.12982701]
["bitfinex-derivatives","BTCF0:USTF0",1761620055677,0.1587801,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761620055877,0.07099,113910.0,113900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761620056081,0.07099,113910.0,113900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761620056385,0.09197,113900.0,113890.0,0.0878045]
["bitfinex-derivatives","BTCF0:USTF0",1761620056980,0.09197,113900.0,113890.0,0.21979776]
["bitfinex-derivatives","BTCF0:USTF0",1761620057580,0.09197,113900.0,113890.0,0.22479776]
["bitfinex-derivatives","BTCF0:USTF0",1761620059077,0.1797681,113900.0,113890.0,0.13699196]
["bitfinex-derivatives","BTCF0:USTF0",1761620059380,0.1797681,113900.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761620060377,0.1797677,113900.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761620061485,0.1797679,113900.0,113890.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1761620061686,0.09197,113900.0,113890.0,0.0928056]
["bitfinex-derivatives","BTCF0:USTF0",1761620068688,0.09197,113900.0,113890.0,0.33131567]
["bitfinex-derivatives","BTCF0:USTF0",1761620075992,0.09197,113900.0,113890.0,0.46261137]
["bitfinex-derivatives","BTCF0:USTF0",1761620076184,0.02098,113900.0,113890.0,0.46261137]
["bitfinex-derivatives","BTCF0:USTF0",1761620077296,0.02098,113900.0,113890.0,1.1412737]
["bitfinex-derivatives","BTCF0:USTF0",1761620077994,0.02098,113900.0,113890.0,1.06261137]
["bitfinex-derivatives","BTCF0:USTF0",1761620078593,0.02098,113900.0,113890.0,0.46261137]
["bitfinex-derivatives","BTCF0:USTF0",1761620078794,0.02098,113910.0,113900.0,0.0877977]
["bitfinex-derivatives","BTCF0:USTF0",1761620078998,0.02098,113910.0,113900.0,0.32630777]
["bitfinex-derivatives","BTCF0:USTF0",1761620079198,0.02098,113910.0,113900.0,0.45860798]
["bitfinex-derivatives","BTCF0:USTF0",1761620079800,0.05537,113910.0,113900.0,0.45860798]
["bitfinex-derivatives","BTCF0:USTF0",1761620080399,0.05537,113910.0,113900.0,0.54127031]
["bitfinex-derivatives","BTCF0:USTF0",1761620080600,0.05537,113910.0,113900.0,0.53171431]
["bitfinex-derivatives","BTCF0:USTF0",1761620080795,0.05537,113910.0,113900.0,0.46260798]
["bitfinex-derivatives","BTCF0:USTF0",1761620081196,0.08994,113910.0,113900.0,0.46260798]
["bitfinex-derivatives","BTCF0:USTF0",1761620081800,0.08994,113910.0,113900.0,0.46560798]
["bitfinex-derivatives","BTCF0:USTF0",1761620082196,0.09194,113910.0,113900.0,0.49060798]
["bitfinex-derivatives","BTCF0:USTF0",1761620082698,0.08994,113910.0,113900.0,0.46160798]
["bitfinex-derivatives","BTCF0:USTF0",1761620082897,0.09094,113910.0,113900.0,0.47260798]
["bitfinex-derivatives","BTCF0:USTF0",1761620083297,0.02198,113910.0,113900.0,0.47260798]
["bitfinex-derivatives","BTCF0:USTF0",1761620083497,0.02198,113910.0,113900.0,0.56040043]
["bitfinex-derivatives","BTCF0:USTF0",1761620083697,0.02198,113910.0,113900.0,0.85825933]
["bitfinex-derivatives","BTCF0:USTF0",1761620083896,0.02198,113910.0,113900.0,0.92765361]
["bitfinex-derivatives","BTCF0:USTF0",1761620084201,0.02198,113910.0,113900.0,0.92465361]
["bitfinex-derivatives","BTCF0:USTF0",1761620084404,0.02198,113910.0,113900.0,0.92565361]
["bitfinex-derivatives","BTCF0:USTF0",1761620084793,0.05637,113910.0,113900.0,0.92565361]
["bitfinex-derivatives","BTCF0:USTF0",1761620085201,0.02198,113910.0,113900.0,1.44699128]
["bitfinex-derivatives","BTCF0:USTF0",1761620085404,0.02198,113910.0,113900.0,1.55674725]
["bitfinex-derivatives","BTCF0:USTF0",1761620085802,0.02198,113910.0,113900.0,1.44699128]
["bitfinex-derivatives","BTCF0:USTF0",1761620088700,0.05637,113910.0,113900.0,1.44699128]
["bitfinex-derivatives","BTCF0:USTF0",1761620088909,0.09094,113910.0,113900.0,1.44699128]
["bitfinex-derivatives","BTCF0:USTF0",1761620089206,0.05637,113910.0,113900.0,1.52570182]
["bitfinex-derivatives","BTCF0:USTF0",1761620089806,0.09094,113910.0,113900.0,1.52570182]
["bitfinex-derivatives","BTCF0:USTF0",1761620091004,0.02198,113910.0,113900.0,1.52570182]
["bitfinex-derivatives","BTCF0:USTF0",1761620092011,0.02198,113910.0,113900.0,0.92570182]
["bitfinex-derivatives","BTCF0:USTF0",1761620093016,0.02198,113910.0,113900.0,0.84699128]
["bitfinex-derivatives","BTCF0:USTF0",1761620093923,0.001,113910.0,113900.0,1.44699128]
["bitfinex-derivatives","BTCF0:USTF0",1761620094124,0.02253,113920.0,113900.0,0.93478898]
["bitfinex-derivatives","BTCF0:USTF0",1761620094320,0.02253,113920.0,113910.0,0.45770664]
["bitfinex-derivatives","BTCF0:USTF0",1761620094617,0.02253,113920.0,113910.0,0.39292776]
["bitfinex-derivatives","BTCF0:USTF0",1761620094825,0.02253,113920.0,113910.0,0.52405116]
["bitfinex-derivatives","BTCF0:USTF0",1761620095216,0.02253,113920.0,113910.0,0.84311533]
["bitfinex-derivatives","BTCF0:USTF0",1761620095417,0.02253,113920.0,113910.0,0.76440479]
["bitfinex-derivatives","BTCF0:USTF0",1761620095620,0.02253,113920.0,113910.0,0.88316076]
["bitfinex-derivatives","BTCF0:USTF0",1761620096124,0.09149,113920.0,113910.0,0.62083591]
["bitfinex-derivatives","BTCF0:USTF0",1761620096523,0.09149,113920.0,113910.0,0.61183591]
["bitfinex-derivatives","BTCF0:USTF0",1761620096723,0.09249,113920.0,113910.0,0.62283591]
["bitfinex-derivatives","BTCF0:USTF0",1761620096921,0.09249,113920.0,113910.0,0.62383591]
["bitfinex-derivatives","BTCF0:USTF0",1761620100321,0.09249,113920.0,113910.0,0.31869815]
["bitfinex-derivatives","BTCF0:USTF0",1761620100516,0.09249,113920.0,113910.0,0.46216726]
["bitfinex-derivatives","BTCF0:USTF0",1761620100924,0.24505888,113920.0,113910.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1761620101126,0.24505888,113920.0,113910.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1761620101526,0.24505888,113920.0,113910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761620102027,0.24505888,113920.0,113910.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1761620102329,0.09249,113920.0,113910.0,0.25235888]
["bitfinex-derivatives","BTCF0:USTF0",1761620103522,0.09249,113920.0,113910.0,0.40492776]
["bitfinex-derivatives","BTCF0:USTF0",1761620104023,0.09249,113920.0,113910.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1761620104225,0.09249,113920.0,113910.0,0.25235888]
["bitfinex-derivatives","BTCF0:USTF0",1761620105329,0.09249,113920.0,113910.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1761620105524,0.09249,113920.0,113910.0,0.25235888]
["bitfinex-derivatives","BTCF0:USTF0",1761620107733,0.09249,113920.0,113910.0,0.25238639]
["bitfinex-derivatives","BTCF0:USTF0",1761620114633,0.09249,113920.0,113910.0,0.40498278]
["bitfinex-derivatives","BTCF0:USTF0",1761620114940,0.09249,113920.0,113910.0,0.61497053]
["bitfinex-derivatives","BTCF0:USTF0",1761620116534,0.02353,113920.0,113910.0,0.64604152]
["bitfinex-derivatives","BTCF0:USTF0",1761620116735,0.05251,113920.0,113910.0,0.64604152]
["bitfinex-derivatives","BTCF0:USTF0",1761620116936,0.08082,113920.0,113910.0,0.64604152]
["bitfinex-derivatives","BTCF0:USTF0",1761620117136,0.02353,113920.0,113910.0,0.64604152]
["bitfinex-derivatives","BTCF0:USTF0",1761620117840,0.02353,113920.0,113910.0,0.73382627]
["bitfinex-derivatives","BTCF0:USTF0",1761620118943,0.05251,113920.0,113910.0,0.73382627]
["bitfinex-derivatives","BTCF0:USTF0",1761620119240,0.08082,113920.0,113910.0,0.73382627]
["bitfinex-derivatives","BTCF0:USTF0",1761620119941,0.05251,113920.0,113910.0,0.73382627]
["bitfinex-derivatives","BTCF0:USTF0",1761620120342,0.02353,113920.0,113910.0,0.73382627]
["bitfinex-derivatives","BTCF0:USTF0",1761620121140,0.08082,113920.0,113910.0,0.88092627]
["bitfinex-derivatives","BTCF0:USTF0",1761620121935,0.08082,113920.0,113910.0,1.77644627]
["bitfinex-derivatives","BTCF0:USTF0",1761620122241,0.08082,113920.0,113910.0,1.57890555]
["bitfinex-derivatives","BTCF0:USTF0",1761620122430,0.08082,113920.0,113910.0,1.68866152]
["bitfinex-derivatives","BTCF0:USTF0",1761620122745,0.08082,113920.0,113910.0,1.53606513]
["bitfinex-derivatives","BTCF0:USTF0",1761620123042,0.08082,113920.0,113910.0,1.42630916]
["bitfinex-derivatives","BTCF0:USTF0",1761620123843,0.08082,113920.0,113910.0,1.50512133]
["bitfinex-derivatives","BTCF0:USTF0",1761620124445,0.08082,113920.0,113910.0,1.42630916]
["bitfinex-derivatives","BTCF0:USTF0",1761620125444,0.08082,113920.0,113910.0,1.50512702]
["bitfinex-derivatives","BTCF0:USTF0",1761620126442,0.08082,113920.0,113910.0,1.42630916]
["bitfinex-derivatives","BTCF0:USTF0",1761620127043,0.08082,113920.0,113910.0,1.27920916]
["bitfinex-derivatives","BTCF0:USTF0",1761620127545,0.08082,113920.0,113910.0,1.43180555]
["bitfinex-derivatives","BTCF0:USTF0",1761620128547,0.08082,113920.0,113910.0,1.54156152]
["bitfinex-derivatives","BTCF0:USTF0",1761620132644,0.08082,113920.0,113910.0,1.43180555]
["bitfinex-derivatives","BTCF0:USTF0",1761620139047,0.02353,113920.0,113910.0,2.17890555]
["bitfinex-derivatives","BTCF0:USTF0",1761620139250,0.01299516,113920.0,113910.0,2.2666903]
["bitfinex-derivatives","BTCF0:USTF0",1761620139952,0.04051516,113920.0,113910.0,2.2666903]
["bitfinex-derivatives","BTCF0:USTF0",1761620140648,0.01299516,113920.0,113910.0,1.6666903]
["bitfinex-derivatives","BTCF0:USTF0",1761620145057,0.02253,113930.0,113920.0,0.0877824]
["bitfinex-derivatives","BTCF0:USTF0",1761620145247,0.05005,113930.0,113920.0,0.35084551]
["bitfinex-derivatives","BTCF0:USTF0",1761620145448,0.07944,113930.0,113920.0,0.48257609]
["bitfinex-derivatives","BTCF0:USTF0",1761620146053,0.05005,113930.0,113920.0,0.37210937]
["bitfinex-derivatives","BTCF0:USTF0",1761620147044,0.07944,113930.0,113920.0,0.37210937]
["bitfinex-derivatives","BTCF0:USTF0",1761620147250,0.07944,113930.0,113920.0,0.45100507]
["bitfinex-derivatives","BTCF0:USTF0",1761620147458,0.07944,113930.0,113920.0,0.45600507]
["bitfinex-derivatives","BTCF0:USTF0",1761620148552,0.07944,113930.0,113920.0,0.45800507]
["bitfinex-derivatives","BTCF0:USTF0",1761620150558,0.07944,113930.0,113920.0,0.60510507]
["bitfinex-derivatives","BTCF0:USTF0",1761620151258,0.02253,113930.0,113920.0,0.52620937]
["bitfinex-derivatives","BTCF0:USTF0",1761620151560,0.02253,113930.0,113920.0,0.63667609]
["bitfinex-derivatives","BTCF0:USTF0",1761620151950,0.07944,113930.0,113920.0,0.4840797]
["bitfinex-derivatives","BTCF0:USTF0",1761620152160,0.05005,113930.0,113920.0,0.4840797]
["bitfinex-derivatives","BTCF0:USTF0",1761620152360,0.05005,113930.0,113920.0,0.63667609]
["bitfinex-derivatives","BTCF0:USTF0",1761620153161,0.01199591,113930.0,113920.0,0.7665828]
["bitfinex-derivatives","BTCF0:USTF0",1761620153364,0.01199591,113930.0,113920.0,0.61398641]
["bitfinex-derivatives","BTCF0:USTF0",1761620153860,0.06890591,113930.0,113920.0,0.37361298]
["bitfinex-derivatives","BTCF0:USTF0",1761620154052,0.06890591,113930.0,113920.0,0.71549619]
["bitfinex-derivatives","BTCF0:USTF0",1761620154352,0.06890591,113930.0,113920.0,0.37361298]
["bitfinex-derivatives","BTCF0:USTF0",1761620154550,0.06890591,113930.0,113920.0,0.60508375]
["bitfinex-derivatives","BTCF0:USTF0",1761620155155,0.06890591,113930.0,113920.0,0.59908375]
["bitfinex-derivatives","BTCF0:USTF0",1761620155357,0.06890591,113930.0,113920.0,0.60308375]
["bitfinex-derivatives","BTCF0:USTF0",1761620155664,0.06890591,113930.0,113920.0,0.52320937]
["bitfinex-derivatives","BTCF0:USTF0",1761620155963,0.06890591,113930.0,113920.0,0.52420937]
["bitfinex-derivatives","BTCF0:USTF0",1761620156357,0.06890591,113930.0,113920.0,0.37710937]
["bitfinex-derivatives","BTCF0:USTF0",1761620157055,0.06890591,113930.0,113920.0,0.22451298]
["bitfinex-derivatives","BTCF0:USTF0",1761620157355,0.06890591,113930.0,113920.0,0.37710937]
["bitfinex-derivatives","BTCF0:USTF0",1761620157556,0.06890591,113930.0,113920.0,0.28932697]
["bitfinex-derivatives","BTCF0:USTF0",1761620157760,0.06890591,113930.0,113920.0,0.37710957]
["bitfinex-derivatives","BTCF0:USTF0",1761620161668,0.06890591,113930.0,113920.0,0.81710957]
["bitfinex-derivatives","BTCF0:USTF0",1761620161862,0.2215023,113930.0,113920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761620162160,0.2215023,113930.0,113920.0,0.0927829]
["bitfinex-derivatives","BTCF0:USTF0",1761620162368,0.8215023,113930.0,113920.0,0.0927829]
["bitfinex-derivatives","BTCF0:USTF0",1761620162565,0.66890591,113930.0,113920.0,0.0927829]
["bitfinex-derivatives","BTCF0:USTF0",1761620163467,0.66890591,113930.0,113920.0,0.0907829]
["bitfinex-derivatives","BTCF0:USTF0",1761620163671,0.66890591,113930.0,113920.0,0.0897829]
["bitfinex-derivatives","BTCF0:USTF0",1761620165064,0.06890591,113930.0,113920.0,0.24237929]
["bitfinex-derivatives","BTCF0:USTF0",1761620165264,0.66890591,113930.0,113920.0,0.24237929]
["bitfinex-derivatives","BTCF0:USTF0",1761620165472,0.06890591,113930.0,113920.0,0.24237929]
["bitfinex-derivatives","BTCF0:USTF0",1761620166973,0.06890591,113930.0,113920.0,0.32125367]
["bitfinex-derivatives","BTCF0:USTF0",1761620167359,0.06890591,113930.0,113920.0,0.24237929]
["bitfinex-derivatives","BTCF0:USTF0",1761620167569,0.06890591,113930.0,113920.0,0.32125367]
["bitfinex-derivatives","BTCF0:USTF0",1761620169767,0.06890591,113930.0,113920.0,0.47373814]
["bitfinex-derivatives","BTCF0:USTF0",1761620172972,0.03951591,113930.0,113920.0,0.75805258]
["bitfinex-derivatives","BTCF0:USTF0",1761620173478,0.01199591,113930.0,113920.0,0.6791782]
["bitfinex-derivatives","BTCF0:USTF0",1761620173772,0.01199591,113930.0,113920.0,0.78959543]
["bitfinex-derivatives","BTCF0:USTF0",1761620174072,0.05831591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620174267,0.05831591,113930.0,113920.0,0.784155]
["bitfinex-derivatives","BTCF0:USTF0",1761620174472,0.05831591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620175066,0.01199591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620175664,0.05831591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620176172,0.05831591,113930.0,113920.0,0.47907414]
["bitfinex-derivatives","BTCF0:USTF0",1761620176378,0.05831591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620176770,0.01199591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620178072,0.05831591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620178280,0.01199591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620179181,0.01199591,113930.0,113920.0,0.9051161]
["bitfinex-derivatives","BTCF0:USTF0",1761620179376,0.03561591,113930.0,113920.0,0.9051161]
["bitfinex-derivatives","BTCF0:USTF0",1761620179776,0.01199591,113930.0,113920.0,0.9051161]
["bitfinex-derivatives","BTCF0:USTF0",1761620180578,0.03561591,113930.0,113920.0,0.9051161]
["bitfinex-derivatives","BTCF0:USTF0",1761620180980,0.01199591,113930.0,113920.0,0.9051161]
["bitfinex-derivatives","BTCF0:USTF0",1761620181180,0.01199591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620181373,0.03561591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620183582,0.05831591,113930.0,113920.0,0.93669543]
["bitfinex-derivatives","BTCF0:USTF0",1761620183978,0.01199591,113930.0,113920.0,1.02447247]
["bitfinex-derivatives","BTCF0:USTF0",1761620184377,0.01199591,113930.0,113920.0,0.91405524]
["bitfinex-derivatives","BTCF0:USTF0",1761620185278,0.00146239,113930.0,113920.0,1.51405524]
["bitfinex-derivatives","BTCF0:USTF0",1761620186078,0.01911,113940.0,113920.0,1.51405524]
["bitfinex-derivatives","BTCF0:USTF0",1761620186285,0.01911,113940.0,113930.0,0.50320114]
["bitfinex-derivatives","BTCF0:USTF0",1761620186480,0.06543,113940.0,113930.0,0.50320114]
["bitfinex-derivatives","BTCF0:USTF0",1761620186680,0.06543,113940.0,113930.0,0.63550458]
["bitfinex-derivatives","BTCF0:USTF0",1761620187379,0.06543,113940.0,113930.0,0.67769933]
["bitfinex-derivatives","BTCF0:USTF0",1761620187688,0.06543,113940.0,113930.0,0.5251589]
["bitfinex-derivatives","BTCF0:USTF0",1761620188578,0.06543,113940.0,113930.0,0.63550458]
["bitfinex-derivatives","BTCF0:USTF0",1761620188780,0.06543,113940.0,113930.0,0.63950458]
["bitfinex-derivatives","BTCF0:USTF0",1761620188979,0.06543,113940.0,113930.0,0.33442372]
["bitfinex-derivatives","BTCF0:USTF0",1761620189185,0.06543,113940.0,113930.0,0.63950458]
["bitfinex-derivatives","BTCF0:USTF0",1761620189383,0.06543,113940.0,113930.0,0.5291589]
["bitfinex-derivatives","BTCF0:USTF0",1761620189687,0.06543,113940.0,113930.0,0.60795926]
["bitfinex-derivatives","BTCF0:USTF0",1761620189987,0.06543,113940.0,113930.0,0.60895926]
["bitfinex-derivatives","BTCF0:USTF0",1761620190484,0.06543,113940.0,113930.0,0.5301589]
["bitfinex-derivatives","BTCF0:USTF0",1761620193379,0.06543,113940.0,113930.0,1.4255189]
["bitfinex-derivatives","BTCF0:USTF0",1761620194481,0.06543,113940.0,113930.0,1.72515933]
["bitfinex-derivatives","BTCF0:USTF0",1761620194685,0.06543,113940.0,113930.0,1.83550501]
["bitfinex-derivatives","BTCF0:USTF0",1761620195187,0.06543,113940.0,113930.0,1.68296458]
["bitfinex-derivatives","BTCF0:USTF0",1761620195780,0.01911,113940.0,113930.0,1.83550501]
["bitfinex-derivatives","BTCF0:USTF0",1761620195985,0.06658,113940.0,113930.0,1.68296458]
["bitfinex-derivatives","BTCF0:USTF0",1761620196384,0.06658,113940.0,113930.0,1.83550501]
["bitfinex-derivatives","BTCF0:USTF0",1761620196985,0.06658,113940.0,113930.0,1.77073392]
["bitfinex-derivatives","BTCF0:USTF0",1761620199988,0.01911,113940.0,113930.0,1.92327435]
["bitfinex-derivatives","BTCF0:USTF0",1761620200193,0.06658,113940.0,113930.0,1.92327435]
["bitfinex-derivatives","BTCF0:USTF0",1761620200491,0.06658,113940.0,113930.0,1.77617435]
["bitfinex-derivatives","BTCF0:USTF0",1761620201495,0.06658,113940.0,113930.0,1.66582867]
["bitfinex-derivatives","BTCF0:USTF0",1761620202091,0.04364,113950.0,113930.0,1.66582867]
["bitfinex-derivatives","BTCF0:USTF0",1761620202297,0.06658,113950.0,113940.0,0.65579616]
["bitfinex-derivatives","BTCF0:USTF0",1761620202688,0.06658,113950.0,113940.0,0.78787897]
["bitfinex-derivatives","BTCF0:USTF0",1761620203896,0.06658,113950.0,113940.0,0.8592006]
["bitfinex-derivatives","BTCF0:USTF0",1761620204101,0.06658,113950.0,113940.0,0.8612006]
["bitfinex-derivatives","BTCF0:USTF0",1761620204898,0.06658,113950.0,113940.0,0.86982845]
["bitfinex-derivatives","BTCF0:USTF0",1761620206393,0.04364,113950.0,113940.0,0.86982845]
["bitfinex-derivatives","BTCF0:USTF0",1761620206999,0.06658,113950.0,113940.0,0.86982845]
["bitfinex-derivatives","BTCF0:USTF0",1761620207699,0.01911,113950.0,113940.0,0.86982845]
["bitfinex-derivatives","BTCF0:USTF0",1761620207900,0.06658,113950.0,113940.0,0.86982845]
["bitfinex-derivatives","BTCF0:USTF0",1761620210301,0.06658,113950.0,113940.0,0.75942058]
["bitfinex-derivatives","BTCF0:USTF0",1761620217412,0.66658,113950.0,113940.0,0.53555852]
["bitfinex-derivatives","BTCF0:USTF0",1761620217715,0.06658,113950.0,113940.0,0.6144104]
["bitfinex-derivatives","BTCF0:USTF0",1761620220112,0.06658,113950.0,113940.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1761620220707,0.06658,113950.0,113940.0,0.53555852]
["bitfinex-derivatives","BTCF0:USTF0",1761620221213,0.06658,113950.0,113940.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1761620222113,0.06658,113950.0,113940.0,0.53555852]
["bitfinex-derivatives","BTCF0:USTF0",1761620223112,0.06658,113950.0,113940.0,1.05445349]
["bitfinex-derivatives","BTCF0:USTF0",1761620224008,0.06658,113950.0,113940.0,0.97555852]
["bitfinex-derivatives","BTCF0:USTF0",1761620224411,0.06658,113950.0,113940.0,1.20700642]
["bitfinex-derivatives","BTCF0:USTF0",1761620224706,0.06658,113950.0,113940.0,1.12809895]
["bitfinex-derivatives","BTCF0:USTF0",1761620226208,0.06658,113950.0,113940.0,1.23850682]
["bitfinex-derivatives","BTCF0:USTF0",1761620228921,0.06658,113950.0,113940.0,1.08596639]
["bitfinex-derivatives","BTCF0:USTF0",1761620229320,0.06658,113950.0,113940.0,1.16487757]
["bitfinex-derivatives","BTCF0:USTF0",1761620229520,0.06658,113950.0,113940.0,1.0544697]
["bitfinex-derivatives","BTCF0:USTF0",1761620229713,0.06658,113950.0,113940.0,0.97548096]
["bitfinex-derivatives","BTCF0:USTF0",1761620230217,0.06658,113950.0,113940.0,1.05439085]
["bitfinex-derivatives","BTCF0:USTF0",1761620230419,0.01911,113950.0,113940.0,1.05439085]
["bitfinex-derivatives","BTCF0:USTF0",1761620230718,0.01911,113950.0,113940.0,0.97548096]
["bitfinex-derivatives","BTCF0:USTF0",1761620231921,0.01911,113950.0,113940.0,1.08593897]
["bitfinex-derivatives","BTCF0:USTF0",1761620232519,0.05925,113960.0,113950.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1761620232821,0.05925,113960.0,113950.0,0.24026115]
["bitfinex-derivatives","BTCF0:USTF0",1761620233125,0.05925,113960.0,113950.0,0.37167016]
["bitfinex-derivatives","BTCF0:USTF0",1761620234615,0.01541,113960.0,113950.0,0.52417181]
["bitfinex-derivatives","BTCF0:USTF0",1761620234816,0.01541,113960.0,113950.0,0.37167016]
["bitfinex-derivatives","BTCF0:USTF0",1761620236123,0.03636,113970.0,113960.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1761620236324,0.05749,113980.0,113970.0,0.0877441]
["bitfinex-derivatives","BTCF0:USTF0",1761620236530,0.05749,113980.0,113970.0,0.47162271]
["bitfinex-derivatives","BTCF0:USTF0",1761620236824,0.01372,114000.0,113990.0,0.097829]
["bitfinex-derivatives","BTCF0:USTF0",1761620236825,0.05756,114000.0,113990.0,0.097829]
["bitfinex-derivatives","BTCF0:USTF0",1761620237023,0.05756,114000.0,113990.0,1.13665437]
["bitfinex-derivatives","BTCF0:USTF0",1761620237225,0.05756,114010.0,114000.0,0.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1761620237421,0.05756,114010.0,114000.0,0.17124722]
["bitfinex-derivatives","BTCF0:USTF0",1761620237726,0.05756,114010.0,114000.0,1.14529994]
["bitfinex-derivatives","BTCF0:USTF0",1761620237920,0.05756,114010.0,114000.0,1.29780159]
["bitfinex-derivatives","BTCF0:USTF0",1761620238123,0.05756,114010.0,114000.0,0.09759829]
["bitfinex-derivatives","BTCF0:USTF0",1761620238329,0.05756,114010.0,114000.0,1.06139722]
["bitfinex-derivatives","BTCF0:USTF0",1761620239919,0.06156,114010.0,114000.0,0.16114722]
["bitfinex-derivatives","BTCF0:USTF0",1761620240225,0.05756,114000.0,113990.0,0.15250165]
["bitfinex-derivatives","BTCF0:USTF0",1761620240630,0.05756,114000.0,113990.0,0.28916556]
["bitfinex-derivatives","BTCF0:USTF0",1761620240825,0.1452808,114000.0,113990.0,0.28411556]
["bitfinex-derivatives","BTCF0:USTF0",1761620241129,0.05756,113980.0,113970.0,0.9828603]
["bitfinex-derivatives","BTCF0:USTF0",1761620241321,0.05756,113980.0,113970.0,1.05772165]
["bitfinex-derivatives","BTCF0:USTF0",1761620241518,0.1452963,113980.0,113970.0,1.19001033]
["bitfinex-derivatives","BTCF0:USTF0",1761620241721,0.1452963,113980.0,113970.0,1.18882157]
["bitfinex-derivatives","BTCF0:USTF0",1761620242023,0.7452963,113980.0,113970.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1761620242223,0.65756,113980.0,113970.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1761620242918,0.65756,113980.0,113970.0,1.04762165]
["bitfinex-derivatives","BTCF0:USTF0",1761620243223,0.65756,113980.0,113970.0,1.04962165]
["bitfinex-derivatives","BTCF0:USTF0",1761620243422,0.65756,113980.0,113970.0,1.05822295]
["bitfinex-derivatives","BTCF0:USTF0",1761620244332,0.1452964,113980.0,113970.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1761620244825,0.7452964,113980.0,113970.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1761620245032,0.1452964,113980.0,113970.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1761620246327,0.05756,113980.0,113970.0,0.9899141]
["bitfinex-derivatives","BTCF0:USTF0",1761620246532,0.1452964,113980.0,113970.0,1.05467165]
["bitfinex-derivatives","BTCF0:USTF0",1761620247032,0.1452964,113980.0,113970.0,1.04962165]
["bitfinex-derivatives","BTCF0:USTF0",1761620247928,0.1452964,113980.0,113970.0,1.13736575]
["bitfinex-derivatives","BTCF0:USTF0",1761620248131,0.1452964,113980.0,113970.0,1.04962165]
["bitfinex-derivatives","BTCF0:USTF0",1761620248531,0.65756,113980.0,113970.0,1.13736575]
["bitfinex-derivatives","BTCF0:USTF0",1761620248726,0.7452964,113980.0,113970.0,1.04962165]
["bitfinex-derivatives","BTCF0:USTF0",1761620250329,0.1452964,113980.0,113970.0,1.04962165]
["bitfinex-derivatives","BTCF0:USTF0",1761620250833,0.1452964,113980.0,113970.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1761620253335,0.1452964,113980.0,113970.0,0.0897444]
["bitfinex-derivatives","BTCF0:USTF0",1761620253637,0.1452964,113980.0,113970.0,0.0998444]
["bitfinex-derivatives","BTCF0:USTF0",1761620254932,0.05756,113980.0,113970.0,0.4048477]
["bitfinex-derivatives","BTCF0:USTF0",1761620255436,0.05756,113980.0,113970.0,0.25234605]
["bitfinex-derivatives","BTCF0:USTF0",1761620255826,0.05756,113980.0,113970.0,0.46779493]
["bitfinex-derivatives","BTCF0:USTF0",1761620255827,0.03571,113980.0,113970.0,0.46779493]
["bitfinex-derivatives","BTCF0:USTF0",1761620257239,0.05844,113980.0,113970.0,0.46779493]
["bitfinex-derivatives","BTCF0:USTF0",1761620258328,0.01372,113990.0,113970.0,0.46779493]
["bitfinex-derivatives","BTCF0:USTF0",1761620258535,0.05791,113990.0,113980.0,0.16260165]
["bitfinex-derivatives","BTCF0:USTF0",1761620258840,0.05791,113990.0,113980.0,0.22554888]
["bitfinex-derivatives","BTCF0:USTF0",1761620259136,0.01372,113990.0,113980.0,0.31328508]
["bitfinex-derivatives","BTCF0:USTF0",1761620259341,0.05791,113990.0,113980.0,0.31328508]
["bitfinex-derivatives","BTCF0:USTF0",1761620259634,0.05791,114000.0,113990.0,0.0978286]
["bitfinex-derivatives","BTCF0:USTF0",1761620259840,0.05791,114000.0,113990.0,0.25033025]
["bitfinex-derivatives","BTCF0:USTF0",1761620261634,0.05991,114000.0,113990.0,0.25033025]
["bitfinex-derivatives","BTCF0:USTF0",1761620263936,0.1476309,114000.0,113990.0,0.15755165]
["bitfinex-derivatives","BTCF0:USTF0",1761620264141,0.1476309,114000.0,113990.0,0.15250165]
["bitfinex-derivatives","BTCF0:USTF0",1761620264337,0.03509,113990.0,113980.0,1.19825808]
["bitfinex-derivatives","BTCF0:USTF0",1761620264549,0.05782,113990.0,113980.0,1.19825808]
["bitfinex-derivatives","BTCF0:USTF0",1761620264731,0.05782,113990.0,113980.0,1.33024011]
["bitfinex-derivatives","BTCF0:USTF0",1761620265942,0.05782,113990.0,113980.0,1.26729288]
["bitfinex-derivatives","BTCF0:USTF0",1761620268938,0.05782,113990.0,113980.0,1.33024011]
["bitfinex-derivatives","BTCF0:USTF0",1761620269742,0.05782,113990.0,113980.0,1.24251091]
["bitfinex-derivatives","BTCF0:USTF0",1761620270137,0.05782,113990.0,113980.0,1.33024761]
["bitfinex-derivatives","BTCF0:USTF0",1761620272145,0.03509,113990.0,113980.0,1.33024761]
["bitfinex-derivatives","BTCF0:USTF0",1761620272351,0.05791,114000.0,113990.0,0.0978287]
["bitfinex-derivatives","BTCF0:USTF0",1761620272643,0.05791,114000.0,113990.0,0.25033035]
["bitfinex-derivatives","BTCF0:USTF0",1761620272848,0.05791,114010.0,113990.0,0.31327758]
["bitfinex-derivatives","BTCF0:USTF0",1761620273047,0.05791,114010.0,114000.0,0.25032265]
["bitfinex-derivatives","BTCF0:USTF0",1761620273349,0.145623,114010.0,114000.0,0.25032265]
["bitfinex-derivatives","BTCF0:USTF0",1761620273548,0.145623,114010.0,114000.0,0.16260165]
["bitfinex-derivatives","BTCF0:USTF0",1761620274552,0.146623,114010.0,114000.0,0.16260165]
["bitfinex-derivatives","BTCF0:USTF0",1761620274754,0.150623,114010.0,114000.0,0.25032255]
["bitfinex-derivatives","BTCF0:USTF0",1761620276252,0.150623,114010.0,114000.0,0.0978209]
["bitfinex-derivatives","BTCF0:USTF0",1761620276447,0.150623,114010.0,114000.0,0.25032255]
["bitfinex-derivatives","BTCF0:USTF0",1761620278057,0.06291,114010.0,114000.0,0.25888948]
["bitfinex-derivatives","BTCF0:USTF0",1761620278249,0.1506232,114010.0,114000.0,0.25888948]
["bitfinex-derivatives","BTCF0:USTF0",1761620278648,0.1506232,114010.0,114000.0,0.32183671]
["bitfinex-derivatives","BTCF0:USTF0",1761620278843,0.06291,114010.0,114000.0,0.32183671]
["bitfinex-derivatives","BTCF0:USTF0",1761620282055,0.06291,114010.0,114000.0,0.25888948]
["bitfinex-derivatives","BTCF0:USTF0",1761620282247,0.06291,114010.0,113990.0,0.15066933]
["bitfinex-derivatives","BTCF0:USTF0",1761620282248,0.03668,114000.0,113990.0,0.16077343]
["bitfinex-derivatives","BTCF0:USTF0",1761620282452,0.05995,114000.0,113990.0,0.16077343]
["bitfinex-derivatives","BTCF0:USTF0",1761620282656,0.05995,114000.0,113990.0,0.29259005]
["bitfinex-derivatives","BTCF0:USTF0",1761620282855,0.1476709,114000.0,113990.0,0.20486385]
["bitfinex-derivatives","BTCF0:USTF0",1761620284058,0.1496709,114000.0,113990.0,0.20486385]
["bitfinex-derivatives","BTCF0:USTF0",1761620284752,0.1496709,114000.0,113990.0,0.29259285]
["bitfinex-derivatives","BTCF0:USTF0",1761620284957,0.06195,114000.0,113990.0,0.29259285]
["bitfinex-derivatives","BTCF0:USTF0",1761620286061,0.06195,114000.0,113990.0,0.22964562]
["bitfinex-derivatives","BTCF0:USTF0",1761620286361,0.06195,114000.0,113990.0,0.38214727]
["bitfinex-derivatives","BTCF0:USTF0",1761620288261,0.1496713,114000.0,113990.0,0.29441827]
["bitfinex-derivatives","BTCF0:USTF0",1761620288561,0.1496713,114000.0,113990.0,0.37327099]
["bitfinex-derivatives","BTCF0:USTF0",1761620288752,0.1496713,114000.0,113990.0,0.35751995]
["bitfinex-derivatives","BTCF0:USTF0",1761620289260,0.1496713,114000.0,113990.0,0.1999683]
["bitfinex-derivatives","BTCF0:USTF0",1761620289449,0.147679,113990.0,113980.0,0.2397843]
["bitfinex-derivatives","BTCF0:USTF0",1761620289652,0.147679,113990.0,113980.0,0.1419592]
["bitfinex-derivatives","BTCF0:USTF0",1761620289854,0.30015814,113990.0,113980.0,0.06310648]
["bitfinex-derivatives","BTCF0:USTF0",1761620292969,0.30015814,113990.0,113980.0,0.06815648]
["bitfinex-derivatives","BTCF0:USTF0",1761620293259,0.147679,113990.0,113980.0,0.24021544]
["bitfinex-derivatives","BTCF0:USTF0",1761620293465,0.05988,113980.0,113970.0,0.16961541]
["bitfinex-derivatives","BTCF0:USTF0",1761620293768,0.05988,113980.0,113970.0,0.32209455]
["bitfinex-derivatives","BTCF0:USTF0",1761620293966,0.05988,113980.0,113970.0,0.45323672]
["bitfinex-derivatives","BTCF0:USTF0",1761620294565,0.05988,113980.0,113970.0,0.45523672]
["bitfinex-derivatives","BTCF0:USTF0",1761620295158,0.05988,113980.0,113970.0,0.60771586]
["bitfinex-derivatives","BTCF0:USTF0",1761620296868,0.05988,113980.0,113970.0,0.51997826]
["bitfinex-derivatives","BTCF0:USTF0",1761620297065,0.05988,113980.0,113970.0,0.36749912]
["bitfinex-derivatives","BTCF0:USTF0",1761620297263,0.05988,113980.0,113970.0,0.36743364]
["bitfinex-derivatives","BTCF0:USTF0",1761620298567,0.05988,113980.0,113970.0,0.38324536]
["bitfinex-derivatives","BTCF0:USTF0",1761620298967,0.05988,113980.0,113970.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1761620299766,0.05988,113980.0,113970.0,0.6234685]
["bitfinex-derivatives","BTCF0:USTF0",1761620302077,0.05988,113980.0,113970.0,0.6234686]
["bitfinex-derivatives","BTCF0:USTF0",1761620302673,0.05988,113980.0,113970.0,0.45516139]
["bitfinex-derivatives","BTCF0:USTF0",1761620304769,0.05988,113980.0,113970.0,0.45516129]
["bitfinex-derivatives","BTCF0:USTF0",1761620310472,0.05988,113980.0,113970.0,0.60764043]
["bitfinex-derivatives","BTCF0:USTF0",1761620312880,0.05988,113980.0,113970.0,0.45516129]
["bitfinex-derivatives","BTCF0:USTF0",1761620313276,0.05988,113980.0,113970.0,0.60764043]
["bitfinex-derivatives","BTCF0:USTF0",1761620313472,0.122249,113990.0,113970.0,0.69538443]
["bitfinex-derivatives","BTCF0:USTF0",1761620313684,0.143639,113990.0,113980.0,0.31505828]
["bitfinex-derivatives","BTCF0:USTF0",1761620313980,0.143639,113990.0,113980.0,0.40279458]
["bitfinex-derivatives","BTCF0:USTF0",1761620314776,0.05591,113990.0,113980.0,0.40279458]
["bitfinex-derivatives","BTCF0:USTF0",1761620316082,0.05591,113990.0,113980.0,0.0978363]
["bitfinex-derivatives","BTCF0:USTF0",1761620316271,0.05591,113990.0,113980.0,0.40279458]
["bitfinex-derivatives","BTCF0:USTF0",1761620316476,0.1436386,113990.0,113980.0,0.40279458]
["bitfinex-derivatives","BTCF0:USTF0",1761620316783,0.05591,113990.0,113980.0,0.40279458]
["bitfinex-derivatives","BTCF0:USTF0",1761620316971,0.1436385,113990.0,113980.0,0.40279458]
["bitfinex-derivatives","BTCF0:USTF0",1761620317377,0.1436385,113990.0,113980.0,0.46581923]
["bitfinex-derivatives","BTCF0:USTF0",1761620318781,0.1436318,114000.0,113990.0,0.0978284]
["bitfinex-derivatives","BTCF0:USTF0",1761620319084,0.05591,114000.0,113990.0,0.31333219]
["bitfinex-derivatives","BTCF0:USTF0",1761620319981,0.1436307,114000.0,113990.0,0.31333219]
["bitfinex-derivatives","BTCF0:USTF0",1761620320378,0.1456307,114000.0,113990.0,0.31333219]
["bitfinex-derivatives","BTCF0:USTF0",1761620321085,0.1456309,114000.0,113990.0,0.31333219]
["bitfinex-derivatives","BTCF0:USTF0",1761620321882,0.1456309,114000.0,113990.0,0.25030754]
["bitfinex-derivatives","BTCF0:USTF0",1761620323274,0.05791,114000.0,113990.0,0.25030754]
["bitfinex-derivatives","BTCF0:USTF0",1761620323480,0.002,114000.0,113990.0,0.40783668]
["bitfinex-derivatives","BTCF0:USTF0",1761620323681,0.002,114000.0,113990.0,0.6181899]
["bitfinex-derivatives","BTCF0:USTF0",1761620326492,0.002,114000.0,113990.0,0.53933718]
["bitfinex-derivatives","BTCF0:USTF0",1761620328389,0.002,114000.0,113990.0,0.61038884]
["bitfinex-derivatives","BTCF0:USTF0",1761620329985,0.002,114000.0,113990.0,1.21038884]
["bitfinex-derivatives","BTCF0:USTF0",1761620330386,0.002,114000.0,113990.0,1.27337151]
["bitfinex-derivatives","BTCF0:USTF0",1761620330580,0.002,114000.0,113990.0,1.21038884]
["bitfinex-derivatives","BTCF0:USTF0",1761620330990,0.002,114000.0,113990.0,1.28924156]
["bitfinex-derivatives","BTCF0:USTF0",1761620334390,0.002,114000.0,113990.0,0.68924156]
["bitfinex-derivatives","BTCF0:USTF0",1761620335289,0.05588,114020.0,114010.0,0.0978133]
["bitfinex-derivatives","BTCF0:USTF0",1761620335488,0.05588,114020.0,114010.0,0.40277158]
["bitfinex-derivatives","BTCF0:USTF0",1761620336702,0.05588,114030.0,114020.0,0.0978056]
["bitfinex-derivatives","BTCF0:USTF0",1761620336996,0.05588,114030.0,114020.0,0.40276388]
["bitfinex-derivatives","BTCF0:USTF0",1761620337492,0.05588,114030.0,114020.0,0.46569994]
["bitfinex-derivatives","BTCF0:USTF0",1761620337997,0.06488,114030.0,114020.0,0.46569994]
["bitfinex-derivatives","BTCF0:USTF0",1761620338397,0.06588,114030.0,114020.0,0.46569994]
["bitfinex-derivatives","BTCF0:USTF0",1761620339394,0.05688,114030.0,114020.0,0.46569994]
["bitfinex-derivatives","BTCF0:USTF0",1761620339604,0.06188,114030.0,114020.0,0.46569994]
["bitfinex-derivatives","BTCF0:USTF0",1761620340308,0.1495779,114030.0,114020.0,0.96791606]
["bitfinex-derivatives","BTCF0:USTF0",1761620340593,0.05743,114020.0,114010.0,0.3132285]
["bitfinex-derivatives","BTCF0:USTF0",1761620340798,0.05743,114020.0,114010.0,0.16257914]
["bitfinex-derivatives","BTCF0:USTF0",1761620341000,0.1451356,114020.0,114010.0,0.29423928]
["bitfinex-derivatives","BTCF0:USTF0",1761620341701,0.1461356,114020.0,114010.0,0.29423928]
["bitfinex-derivatives","BTCF0:USTF0",1761620342498,0.1491356,114020.0,114010.0,0.29423928]
["bitfinex-derivatives","BTCF0:USTF0",1761620343302,0.1491356,114020.0,114010.0,0.38195288]
["bitfinex-derivatives","BTCF0:USTF0",1761620343998,0.30161474,114020.0,114000.0,1.1980124]
["bitfinex-derivatives","BTCF0:USTF0",1761620344204,0.1451436,114010.0,114000.0,1.13507634]
["bitfinex-derivatives","BTCF0:USTF0",1761620344404,0.1451436,114010.0,114000.0,1.41845071]
["bitfinex-derivatives","BTCF0:USTF0",1761620346104,0.1461436,114010.0,114000.0,1.48138677]
["bitfinex-derivatives","BTCF0:USTF0",1761620346305,0.1461436,114010.0,114000.0,1.39366957]
["bitfinex-derivatives","BTCF0:USTF0",1761620346895,0.1461436,114010.0,114000.0,1.48139087]
["bitfinex-derivatives","BTCF0:USTF0",1761620348498,0.1461436,114010.0,114000.0,0.59661087]
["bitfinex-derivatives","BTCF0:USTF0",1761620349505,0.1461436,114010.0,114000.0,0.29165259]
["bitfinex-derivatives","BTCF0:USTF0",1761620349695,0.1461436,114010.0,114000.0,0.59661087]
["bitfinex-derivatives","BTCF0:USTF0",1761620351007,0.1461436,114010.0,114000.0,0.50888957]
["bitfinex-derivatives","BTCF0:USTF0",1761620351803,0.1461436,114010.0,114000.0,0.35631365]
["bitfinex-derivatives","BTCF0:USTF0",1761620352305,0.143221,114000.0,113990.0,0.07303606]
["bitfinex-derivatives","BTCF0:USTF0",1761620352604,0.143221,114000.0,113990.0,0.35621604]
["bitfinex-derivatives","BTCF0:USTF0",1761620352909,0.143221,114000.0,113990.0,0.29327998]
["bitfinex-derivatives","BTCF0:USTF0",1761620354907,0.143221,114000.0,113990.0,0.29427998]
["bitfinex-derivatives","BTCF0:USTF0",1761620355711,0.143221,114000.0,113990.0,0.38200868]
["bitfinex-derivatives","BTCF0:USTF0",1761620358508,0.143221,114000.0,113990.0,0.16348236]
["bitfinex-derivatives","BTCF0:USTF0",1761620361214,0.143221,114000.0,113990.0,0.25121136]
["bitfinex-derivatives","BTCF0:USTF0",1761620361508,0.1434336,114010.0,113990.0,0.25121136]
["bitfinex-derivatives","BTCF0:USTF0",1761620361705,0.1434336,114010.0,114000.0,0.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1761620361911,0.1434336,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620363109,0.1444336,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620364313,0.05672,114010.0,114000.0,0.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1761620364616,0.001,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620364913,0.02211,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620365114,0.04342,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620368009,0.001,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620368610,0.04421,114010.0,114000.0,0.46552208]
["bitfinex-derivatives","BTCF0:USTF0",1761620368811,0.04421,114010.0,114000.0,0.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1761620369306,0.05762,114010.0,114000.0,0.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1761620371116,0.02211,114010.0,114000.0,0.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1761620371319,0.001,114010.0,114000.0,0.40258602]
["bitfinex-derivatives","BTCF0:USTF0",1761620372422,0.001,114010.0,114000.0,0.53332372]
["bitfinex-derivatives","BTCF0:USTF0",1761620372921,0.02262,114010.0,114000.0,0.53332372]
["bitfinex-derivatives","BTCF0:USTF0",1761620373118,0.05713,114000.0,113990.0,0.23605272]
["bitfinex-derivatives","BTCF0:USTF0",1761620373322,0.1448509,114000.0,113990.0,0.07313452]
["bitfinex-derivatives","BTCF0:USTF0",1761620373624,0.1448509,114000.0,113990.0,0.20512859]
["bitfinex-derivatives","BTCF0:USTF0",1761620373820,0.1448509,114000.0,113990.0,0.07313452]
["bitfinex-derivatives","BTCF0:USTF0",1761620374011,0.1448509,114000.0,113990.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1761620375525,0.1448509,114000.0,113990.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1761620377127,0.1448509,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620381724,0.89723326,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620381915,0.29723326,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620384228,0.05713,113980.0,113970.0,1.14375859]
["bitfinex-derivatives","BTCF0:USTF0",1761620384729,0.1448663,113980.0,113970.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1761620384923,0.1448663,113980.0,113970.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1761620385125,0.1448663,113980.0,113970.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1761620385726,0.1448663,113980.0,113970.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1761620386328,0.1448663,113980.0,113970.0,1.05732236]
["bitfinex-derivatives","BTCF0:USTF0",1761620387527,0.1448663,113980.0,113970.0,1.06132236]
["bitfinex-derivatives","BTCF0:USTF0",1761620389120,0.1448663,113980.0,113970.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1761620389322,0.1448663,113980.0,113970.0,1.06132236]
["bitfinex-derivatives","BTCF0:USTF0",1761620392933,0.1448663,113980.0,113970.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1761620396729,0.1448663,113980.0,113970.0,1.06132236]
["bitfinex-derivatives","BTCF0:USTF0",1761620397236,0.1448663,113980.0,113970.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1761620398036,0.1448663,113980.0,113970.0,1.06132236]
["bitfinex-derivatives","BTCF0:USTF0",1761620399437,0.1448663,113980.0,113970.0,0.16648236]
["bitfinex-derivatives","BTCF0:USTF0",1761620399831,0.1448663,113980.0,113970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761620400631,0.29724866,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761620401134,0.29724866,113980.0,113940.0,0.98413644]
["bitfinex-derivatives","BTCF0:USTF0",1761620401135,0.1435998,113950.0,113940.0,0.98413644]
["bitfinex-derivatives","BTCF0:USTF0",1761620401434,0.29598216,113950.0,113940.0,0.89518372]
["bitfinex-derivatives","BTCF0:USTF0",1761620401640,0.1435998,113950.0,113940.0,0.89518372]
["bitfinex-derivatives","BTCF0:USTF0",1761620401829,0.1435998,113950.0,113940.0,0.90023372]
["bitfinex-derivatives","BTCF0:USTF0",1761620402132,0.1435998,113950.0,113940.0,0.90528372]
["bitfinex-derivatives","BTCF0:USTF0",1761620402736,0.29598216,113950.0,113940.0,0.89518372]
["bitfinex-derivatives","BTCF0:USTF0",1761620402927,0.0877797,113930.0,113910.0,0.32912108]
["bitfinex-derivatives","BTCF0:USTF0",1761620403133,0.05584,113920.0,113910.0,0.25026836]
["bitfinex-derivatives","BTCF0:USTF0",1761620403432,0.05584,113920.0,113910.0,0.38251071]
["bitfinex-derivatives","BTCF0:USTF0",1761620404438,0.05584,113920.0,113910.0,0.38651071]
["bitfinex-derivatives","BTCF0:USTF0",1761620405036,0.05584,113920.0,113910.0,0.23412835]
["bitfinex-derivatives","BTCF0:USTF0",1761620405239,0.05584,113920.0,113910.0,0.38651071]
["bitfinex-derivatives","BTCF0:USTF0",1761620405635,0.05584,113920.0,113910.0,0.23512835]
["bitfinex-derivatives","BTCF0:USTF0",1761620405833,0.05584,113920.0,113910.0,0.38751071]
["bitfinex-derivatives","BTCF0:USTF0",1761620406030,0.05584,113920.0,113910.0,0.29972471]
["bitfinex-derivatives","BTCF0:USTF0",1761620406237,0.1436226,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620406433,0.29608456,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620406643,0.1437022,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620406834,0.1436022,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620408145,0.0558196,113920.0,113910.0,0.25527296]
["bitfinex-derivatives","BTCF0:USTF0",1761620408341,0.0558196,113920.0,113910.0,0.40765532]
["bitfinex-derivatives","BTCF0:USTF0",1761620408541,0.0558196,113920.0,113910.0,0.25527296]
["bitfinex-derivatives","BTCF0:USTF0",1761620409043,0.1436025,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620409246,0.1436025,113920.0,113910.0,0.16748236]
["bitfinex-derivatives","BTCF0:USTF0",1761620409843,0.1436025,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620410044,0.1436025,113920.0,113910.0,0.16748236]
["bitfinex-derivatives","BTCF0:USTF0",1761620410447,0.1436025,113920.0,113910.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1761620410646,0.1436025,113920.0,113910.0,0.16748236]
["bitfinex-derivatives","BTCF0:USTF0",1761620411652,0.0558196,113920.0,113910.0,0.25527276]
["bitfinex-derivatives","BTCF0:USTF0",1761620411852,0.0558196,113920.0,113910.0,0.25547163]
["bitfinex-derivatives","BTCF0:USTF0",1761620412153,0.1436019,113920.0,113910.0,0.16768123]
["bitfinex-derivatives","BTCF0:USTF0",1761620413049,0.0558196,113920.0,113910.0,0.25547103]
["bitfinex-derivatives","BTCF0:USTF0",1761620415345,7.96e-05,113920.0,113910.0,0.54033011]
["bitfinex-derivatives","BTCF0:USTF0",1761620415540,7.96e-05,113920.0,113910.0,1.14033011]
["bitfinex-derivatives","BTCF0:USTF0",1761620415950,7.96e-05,113920.0,113910.0,0.54033011]
["bitfinex-derivatives","BTCF0:USTF0",1761620416843,0.036,113940.0,113930.0,0.0980746]
["bitfinex-derivatives","BTCF0:USTF0",1761620417043,0.1469839,113950.0,113930.0,0.40323706]
["bitfinex-derivatives","BTCF0:USTF0",1761620417239,0.1469839,113950.0,113940.0,0.31546246]
["bitfinex-derivatives","BTCF0:USTF0",1761620418544,0.1509839,113950.0,113940.0,0.31546246]
["bitfinex-derivatives","BTCF0:USTF0",1761620418944,0.1509839,113950.0,113940.0,0.16288123]
["bitfinex-derivatives","BTCF0:USTF0",1761620419150,0.1469839,113950.0,113940.0,0.16288123]
["bitfinex-derivatives","BTCF0:USTF0",1761620419350,0.1489839,113950.0,113940.0,0.16288123]
["bitfinex-derivatives","BTCF0:USTF0",1761620420447,0.06122,113950.0,113940.0,0.25064853]
["bitfinex-derivatives","BTCF0:USTF0",1761620420652,0.1489796,113950.0,113940.0,0.40322976]
["bitfinex-derivatives","BTCF0:USTF0",1761620421254,0.1489796,113950.0,113940.0,0.31546246]
["bitfinex-derivatives","BTCF0:USTF0",1761620421453,0.1489796,113950.0,113940.0,0.25064853]
["bitfinex-derivatives","BTCF0:USTF0",1761620422349,0.1489796,113950.0,113940.0,0.16288123]
["bitfinex-derivatives","BTCF0:USTF0",1761620422545,0.1472173,113940.0,113930.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620422858,0.1472247,113930.0,113920.0,0.25065853]
["bitfinex-derivatives","BTCF0:USTF0",1761620423051,0.29980593,113930.0,113920.0,0.25066363]
["bitfinex-derivatives","BTCF0:USTF0",1761620423251,0.1472247,113930.0,113920.0,0.25066363]
["bitfinex-derivatives","BTCF0:USTF0",1761620423948,0.1472247,113930.0,113920.0,0.16288123]
["bitfinex-derivatives","BTCF0:USTF0",1761620424647,0.1472247,113930.0,113920.0,0.16588123]
["bitfinex-derivatives","BTCF0:USTF0",1761620424847,0.1472247,113930.0,113920.0,0.16688123]
["bitfinex-derivatives","BTCF0:USTF0",1761620425952,0.02322,113950.0,113930.0,0.0877747]
["bitfinex-derivatives","BTCF0:USTF0",1761620426152,0.02355549,113960.0,113940.0,0.56096069]
["bitfinex-derivatives","BTCF0:USTF0",1761620426352,0.03623,113970.0,113960.0,0.0980516]
["bitfinex-derivatives","BTCF0:USTF0",1761620426548,0.03623,113970.0,113960.0,0.40321406]
["bitfinex-derivatives","BTCF0:USTF0",1761620426954,0.05945,113970.0,113960.0,0.25063283]
["bitfinex-derivatives","BTCF0:USTF0",1761620427544,0.05945,113970.0,113960.0,0.40321406]
["bitfinex-derivatives","BTCF0:USTF0",1761620427747,0.05945,113970.0,113960.0,0.33629553]
["bitfinex-derivatives","BTCF0:USTF0",1761620427947,0.06545,113970.0,113960.0,0.25713406]
["bitfinex-derivatives","BTCF0:USTF0",1761620428148,0.06545,113970.0,113960.0,0.34488546]
["bitfinex-derivatives","BTCF0:USTF0",1761620428456,0.05945,113970.0,113960.0,0.34588546]
["bitfinex-derivatives","BTCF0:USTF0",1761620428858,0.05945,113970.0,113960.0,0.33729533]
["bitfinex-derivatives","BTCF0:USTF0",1761620429456,0.1471937,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620430451,0.1471937,113970.0,113960.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1761620430650,0.1471937,113970.0,113960.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1761620430854,0.1471937,113970.0,113960.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1761620431050,0.05945,113970.0,113960.0,0.33629593]
["bitfinex-derivatives","BTCF0:USTF0",1761620431258,0.06145,113970.0,113960.0,0.33629593]
["bitfinex-derivatives","BTCF0:USTF0",1761620432558,0.06145,113970.0,113960.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1761620433854,0.06145,113970.0,113960.0,0.33629593]
["bitfinex-derivatives","BTCF0:USTF0",1761620434360,0.1491939,113970.0,113960.0,0.33629593]
["bitfinex-derivatives","BTCF0:USTF0",1761620435156,0.1491939,113970.0,113960.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1761620436357,0.1491939,113970.0,113960.0,0.24854393]
["bitfinex-derivatives","BTCF0:USTF0",1761620436656,0.1460593,113950.0,113940.0,0.9933833]
["bitfinex-derivatives","BTCF0:USTF0",1761620436959,0.1460593,113950.0,113940.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1761620437857,0.1460593,113950.0,113940.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1761620439451,0.1460593,113950.0,113940.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1761620440961,0.1460593,113950.0,113940.0,0.9973869]
["bitfinex-derivatives","BTCF0:USTF0",1761620441559,0.1460593,113950.0,113940.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1761620441762,0.1460515,113960.0,113950.0,0.0980592]
["bitfinex-derivatives","BTCF0:USTF0",1761620442058,0.1460515,113960.0,113950.0,0.33630313]
["bitfinex-derivatives","BTCF0:USTF0",1761620442463,0.0583,113960.0,113950.0,0.33630313]
["bitfinex-derivatives","BTCF0:USTF0",1761620442662,0.01303,113960.0,113950.0,0.33630313]
["bitfinex-derivatives","BTCF0:USTF0",1761620442858,0.01303,113960.0,113950.0,0.0980592]
["bitfinex-derivatives","BTCF0:USTF0",1761620443063,0.0583,113960.0,113950.0,0.33630313]
["bitfinex-derivatives","BTCF0:USTF0",1761620443465,0.0583,113960.0,113950.0,0.33730313]
["bitfinex-derivatives","BTCF0:USTF0",1761620444864,0.1460517,113960.0,113950.0,0.33730313]
["bitfinex-derivatives","BTCF0:USTF0",1761620445059,0.1460517,113960.0,113950.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1761620446460,0.1460517,113960.0,113950.0,0.0990594]
["bitfinex-derivatives","BTCF0:USTF0",1761620446662,0.1460517,113960.0,113950.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1761620447059,0.1240517,113960.0,113950.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1761620447262,0.1007547,113970.0,113960.0,0.0980516]
["bitfinex-derivatives","BTCF0:USTF0",1761620447263,0.05828,113970.0,113960.0,0.0980516]
["bitfinex-derivatives","BTCF0:USTF0",1761620447557,0.01301,113970.0,113960.0,0.33629553]
["bitfinex-derivatives","BTCF0:USTF0",1761620447760,0.05828,113980.0,113970.0,0.0980438]
["bitfinex-derivatives","BTCF0:USTF0",1761620447966,0.05828,113980.0,113970.0,0.33628773]
["bitfinex-derivatives","BTCF0:USTF0",1761620449768,0.1460161,113980.0,113970.0,0.33628773]
["bitfinex-derivatives","BTCF0:USTF0",1761620450164,0.1480161,113980.0,113970.0,0.33628773]
["bitfinex-derivatives","BTCF0:USTF0",1761620450467,0.1480161,113980.0,113970.0,0.0980438]
["bitfinex-derivatives","BTCF0:USTF0",1761620450768,0.05828,113980.0,113970.0,0.0980438]
["bitfinex-derivatives","BTCF0:USTF0",1761620450965,0.05828,113980.0,113970.0,0.0990438]
["bitfinex-derivatives","BTCF0:USTF0",1761620451773,0.05828,113980.0,113970.0,0.33728773]
["bitfinex-derivatives","BTCF0:USTF0",1761620452064,0.1460161,113980.0,113970.0,0.33728773]
["bitfinex-derivatives","BTCF0:USTF0",1761620453774,0.1460161,113980.0,113970.0,0.0990438]
["bitfinex-derivatives","BTCF0:USTF0",1761620454463,0.05828,113980.0,113970.0,0.0990438]
["bitfinex-derivatives","BTCF0:USTF0",1761620454865,0.05828,113980.0,113970.0,0.33728773]
["bitfinex-derivatives","BTCF0:USTF0",1761620455467,0.1460161,113980.0,113970.0,0.33728773]
["bitfinex-derivatives","BTCF0:USTF0",1761620455872,0.1460161,113980.0,113970.0,0.0990438]
["bitfinex-derivatives","BTCF0:USTF0",1761620457773,0.05828,113980.0,113970.0,0.0990438]
["bitfinex-derivatives","BTCF0:USTF0",1761620458569,0.01301,113980.0,113970.0,0.0990438]
["bitfinex-derivatives","BTCF0:USTF0",1761620458881,0.1433066,113980.0,113970.0,0.46965272]
["bitfinex-derivatives","BTCF0:USTF0",1761620459068,0.1433066,113980.0,113970.0,0.46865272]
["bitfinex-derivatives","BTCF0:USTF0",1761620459376,0.1453066,113980.0,113970.0,0.47758531]
["bitfinex-derivatives","BTCF0:USTF0",1761620459678,0.1433066,113980.0,113970.0,0.46865272]
["bitfinex-derivatives","BTCF0:USTF0",1761620459876,0.1453066,113980.0,113970.0,0.46865272]
["bitfinex-derivatives","BTCF0:USTF0",1761620460276,0.1433066,113980.0,113970.0,0.14266499]
["bitfinex-derivatives","BTCF0:USTF0",1761620460474,0.1453066,113980.0,113970.0,0.14266499]
["bitfinex-derivatives","BTCF0:USTF0",1761620461564,0.05757,113980.0,113970.0,0.46865262]
["bitfinex-derivatives","BTCF0:USTF0",1761620461769,0.145306,113980.0,113970.0,0.47731446]
["bitfinex-derivatives","BTCF0:USTF0",1761620461970,0.145306,113980.0,113970.0,0.46865262]
["bitfinex-derivatives","BTCF0:USTF0",1761620462374,0.145306,113980.0,113970.0,0.38090892]
["bitfinex-derivatives","BTCF0:USTF0",1761620462770,0.145306,113980.0,113970.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620462970,0.1433213,113960.0,113950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620463475,0.1433213,113960.0,113950.0,0.14189207]
["bitfinex-derivatives","BTCF0:USTF0",1761620463678,0.1433213,113960.0,113950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620464068,0.1433291,113950.0,113940.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1761620464274,0.1433291,113950.0,113940.0,0.90035]
["bitfinex-derivatives","BTCF0:USTF0",1761620464474,0.1433291,113950.0,113940.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1761620465074,0.1433291,113950.0,113940.0,1.23151073]
["bitfinex-derivatives","BTCF0:USTF0",1761620465274,0.05557,113950.0,113940.0,1.23151073]
["bitfinex-derivatives","BTCF0:USTF0",1761620465477,0.1433291,113950.0,113940.0,1.14374393]
["bitfinex-derivatives","BTCF0:USTF0",1761620465878,0.1433291,113950.0,113940.0,1.23151073]
["bitfinex-derivatives","BTCF0:USTF0",1761620466079,0.1433291,113950.0,113940.0,1.14374393]
["bitfinex-derivatives","BTCF0:USTF0",1761620466266,0.1433291,113950.0,113940.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1761620466471,0.1433291,113950.0,113940.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1761620466678,0.1433291,113950.0,113940.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1761620467078,0.1433291,113950.0,113940.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1761620467273,0.05557,113950.0,113940.0,0.1040667]
["bitfinex-derivatives","BTCF0:USTF0",1761620467479,0.01338,113950.0,113940.0,0.25454393]
["bitfinex-derivatives","BTCF0:USTF0",1761620467780,0.05736,113950.0,113940.0,0.1040667]
["bitfinex-derivatives","BTCF0:USTF0",1761620467976,0.05736,113960.0,113940.0,0.34746063]
["bitfinex-derivatives","BTCF0:USTF0",1761620468171,0.05736,113960.0,113950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620468376,0.1451111,113960.0,113950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620469081,0.05736,113960.0,113950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620469575,0.05736,113960.0,113950.0,0.0980588]
["bitfinex-derivatives","BTCF0:USTF0",1761620469791,0.05736,113960.0,113950.0,0.33630273]
["bitfinex-derivatives","BTCF0:USTF0",1761620470079,0.05736,113960.0,113950.0,0.33930273]
["bitfinex-derivatives","BTCF0:USTF0",1761620470674,0.05736,113960.0,113950.0,0.34030273]
["bitfinex-derivatives","BTCF0:USTF0",1761620471780,0.05736,113960.0,113950.0,0.1020588]
["bitfinex-derivatives","BTCF0:USTF0",1761620471981,0.05736,113960.0,113950.0,0.42156235]
["bitfinex-derivatives","BTCF0:USTF0",1761620473079,0.05736,113970.0,113960.0,0.0980513]
["bitfinex-derivatives","BTCF0:USTF0",1761620473277,0.0356,113970.0,113960.0,0.0980513]
["bitfinex-derivatives","BTCF0:USTF0",1761620474084,0.01338,113970.0,113960.0,0.0980513]
["bitfinex-derivatives","BTCF0:USTF0",1761620474291,0.01338,113970.0,113960.0,0.0990513]
["bitfinex-derivatives","BTCF0:USTF0",1761620474578,0.0356,113970.0,113960.0,0.0990513]
["bitfinex-derivatives","BTCF0:USTF0",1761620474785,0.05736,113980.0,113960.0,0.0990513]
["bitfinex-derivatives","BTCF0:USTF0",1761620474984,0.05736,113980.0,113970.0,0.0980436]
["bitfinex-derivatives","BTCF0:USTF0",1761620476083,0.0358,113990.0,113980.0,0.0877359]
["bitfinex-derivatives","BTCF0:USTF0",1761620476285,0.05756,113990.0,113980.0,0.0980359]
["bitfinex-derivatives","BTCF0:USTF0",1761620477186,0.1452882,113990.0,113980.0,0.0980359]
["bitfinex-derivatives","BTCF0:USTF0",1761620477589,0.1472882,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620477788,0.1452959,113980.0,113970.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620477991,0.05756,113980.0,113970.0,0.0980436]
["bitfinex-derivatives","BTCF0:USTF0",1761620478184,0.05756,113980.0,113970.0,0.41754715]
["bitfinex-derivatives","BTCF0:USTF0",1761620478692,0.05756,113980.0,113970.0,0.42647901]
["bitfinex-derivatives","BTCF0:USTF0",1761620479083,0.0358,113980.0,113970.0,0.42647901]
["bitfinex-derivatives","BTCF0:USTF0",1761620479596,0.0358,113980.0,113970.0,0.42747901]
["bitfinex-derivatives","BTCF0:USTF0",1761620479891,0.0358,113980.0,113970.0,0.41854715]
["bitfinex-derivatives","BTCF0:USTF0",1761620480095,0.05756,113980.0,113970.0,0.41854715]
["bitfinex-derivatives","BTCF0:USTF0",1761620480787,0.0358,113980.0,113970.0,0.41854715]
["bitfinex-derivatives","BTCF0:USTF0",1761620480988,0.1013082,113990.0,113970.0,0.41854715]
["bitfinex-derivatives","BTCF0:USTF0",1761620481193,0.1452882,113990.0,113970.0,0.41854715]
["bitfinex-derivatives","BTCF0:USTF0",1761620481891,0.05756,113990.0,113980.0,0.40723955]
["bitfinex-derivatives","BTCF0:USTF0",1761620482092,0.1452883,113990.0,113980.0,0.41753955]
["bitfinex-derivatives","BTCF0:USTF0",1761620482596,0.1452883,113990.0,113980.0,0.098036]
["bitfinex-derivatives","BTCF0:USTF0",1761620483292,0.1452883,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620483493,0.1472883,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620484204,0.1472883,113990.0,113980.0,0.0980359]
["bitfinex-derivatives","BTCF0:USTF0",1761620486302,0.05956,113990.0,113980.0,0.41753945]
["bitfinex-derivatives","BTCF0:USTF0",1761620487195,0.002,113990.0,113980.0,0.41753945]
["bitfinex-derivatives","BTCF0:USTF0",1761620487801,0.05956,113990.0,113980.0,0.41753945]
["bitfinex-derivatives","BTCF0:USTF0",1761620489408,0.002,113990.0,113980.0,0.54987815]
["bitfinex-derivatives","BTCF0:USTF0",1761620490805,0.002,113990.0,113980.0,1.14987815]
["bitfinex-derivatives","BTCF0:USTF0",1761620491199,0.002,113990.0,113980.0,0.54987815]
["bitfinex-derivatives","BTCF0:USTF0",1761620491600,0.1462547,114020.0,114010.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620491801,0.05855,114020.0,114010.0,0.41751595]
["bitfinex-derivatives","BTCF0:USTF0",1761620492803,0.06755,114020.0,114010.0,0.41751595]
["bitfinex-derivatives","BTCF0:USTF0",1761620494009,0.06755,114020.0,114010.0,0.0980124]
["bitfinex-derivatives","BTCF0:USTF0",1761620494210,0.06755,114020.0,114010.0,0.41751595]
["bitfinex-derivatives","BTCF0:USTF0",1761620495409,0.06747,114020.0,114010.0,0.41751595]
["bitfinex-derivatives","BTCF0:USTF0",1761620496204,0.009,114020.0,114010.0,0.54867959]
["bitfinex-derivatives","BTCF0:USTF0",1761620500304,0.06747,114020.0,114010.0,0.54867959]
["bitfinex-derivatives","BTCF0:USTF0",1761620500912,0.06747,114020.0,114010.0,0.22917604]
["bitfinex-derivatives","BTCF0:USTF0",1761620501099,0.06747,114020.0,114010.0,0.54867959]
["bitfinex-derivatives","BTCF0:USTF0",1761620501504,0.009,114020.0,114010.0,0.54867959]
["bitfinex-derivatives","BTCF0:USTF0",1761620505010,0.009,114020.0,114010.0,0.69577959]
["bitfinex-derivatives","BTCF0:USTF0",1761620506010,0.008,114020.0,114010.0,0.69577959]
["bitfinex-derivatives","BTCF0:USTF0",1761620506218,0.009,114020.0,114010.0,0.69577959]
["bitfinex-derivatives","BTCF0:USTF0",1761620506603,0.005,114020.0,114010.0,0.69577959]
["bitfinex-derivatives","BTCF0:USTF0",1761620508710,0.005,114020.0,114010.0,0.78348734]
["bitfinex-derivatives","BTCF0:USTF0",1761620510212,0.005,114020.0,114010.0,1.38348734]
["bitfinex-derivatives","BTCF0:USTF0",1761620510718,0.004,114020.0,114010.0,1.38348734]
["bitfinex-derivatives","BTCF0:USTF0",1761620511618,0.05847,114040.0,114030.0,0.0979974]
["bitfinex-derivatives","BTCF0:USTF0",1761620511817,0.05847,114040.0,114030.0,0.41750095]
["bitfinex-derivatives","BTCF0:USTF0",1761620513011,0.06247,114040.0,114030.0,0.41750095]
["bitfinex-derivatives","BTCF0:USTF0",1761620513718,0.06347,114040.0,114030.0,0.41750095]
["bitfinex-derivatives","BTCF0:USTF0",1761620514422,0.06347,114040.0,114030.0,0.42625942]
["bitfinex-derivatives","BTCF0:USTF0",1761620515819,0.06347,114040.0,114030.0,0.25903478]
["bitfinex-derivatives","BTCF0:USTF0",1761620517320,0.1511598,114040.0,114030.0,0.01905847]
["bitfinex-derivatives","BTCF0:USTF0",1761620517514,0.1511598,114040.0,114030.0,0.17133738]
["bitfinex-derivatives","BTCF0:USTF0",1761620517714,0.1511598,114040.0,114030.0,0.25903488]
["bitfinex-derivatives","BTCF0:USTF0",1761620518120,0.06347,114040.0,114030.0,0.25903488]
["bitfinex-derivatives","BTCF0:USTF0",1761620518616,0.06347,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620519216,0.08684341,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620519724,0.08684341,114040.0,114030.0,0.25903488]
["bitfinex-derivatives","BTCF0:USTF0",1761620520416,0.08684341,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620520720,0.06347,114040.0,114030.0,0.25903488]
["bitfinex-derivatives","BTCF0:USTF0",1761620521625,0.05101,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620521921,0.06408,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620523619,0.028,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620523820,0.06408,114040.0,114030.0,0.41131379]
["bitfinex-derivatives","BTCF0:USTF0",1761620524526,0.06408,114040.0,114030.0,0.48176535]
["bitfinex-derivatives","BTCF0:USTF0",1761620525621,0.06408,114040.0,114030.0,0.17720753]
["bitfinex-derivatives","BTCF0:USTF0",1761620525927,0.06408,114040.0,114030.0,0.47658644]
["bitfinex-derivatives","BTCF0:USTF0",1761620527927,0.06408,114040.0,114030.0,0.62886535]
["bitfinex-derivatives","BTCF0:USTF0",1761620529623,0.06408,114040.0,114030.0,0.23661003]
["bitfinex-derivatives","BTCF0:USTF0",1761620529825,0.06408,114040.0,114030.0,0.31843738]
["bitfinex-derivatives","BTCF0:USTF0",1761620530029,0.06408,114040.0,114030.0,0.25385637]
["bitfinex-derivatives","BTCF0:USTF0",1761620530730,0.1517702,114040.0,114030.0,0.40613528]
["bitfinex-derivatives","BTCF0:USTF0",1761620531737,0.06408,114040.0,114030.0,0.41131419]
["bitfinex-derivatives","BTCF0:USTF0",1761620532037,0.028,114040.0,114030.0,0.41131419]
["bitfinex-derivatives","BTCF0:USTF0",1761620532225,0.028,114040.0,114030.0,0.47437734]
["bitfinex-derivatives","BTCF0:USTF0",1761620532425,0.06249,114040.0,114030.0,0.47437734]
["bitfinex-derivatives","BTCF0:USTF0",1761620532630,0.06249,114040.0,114030.0,0.91437734]
["bitfinex-derivatives","BTCF0:USTF0",1761620533432,0.06249,114040.0,114030.0,0.76209843]
["bitfinex-derivatives","BTCF0:USTF0",1761620533833,0.06249,114040.0,114030.0,0.91436646]
["bitfinex-derivatives","BTCF0:USTF0",1761620534132,0.1501803,114040.0,114030.0,0.76209299]
["bitfinex-derivatives","BTCF0:USTF0",1761620534932,0.1501803,114040.0,114030.0,0.91436646]
["bitfinex-derivatives","BTCF0:USTF0",1761620535127,0.1501803,114040.0,114030.0,0.76209299]
["bitfinex-derivatives","BTCF0:USTF0",1761620535327,0.06249,114040.0,114030.0,0.60981952]
["bitfinex-derivatives","BTCF0:USTF0",1761620535528,0.06249,114040.0,114030.0,0.76209299]
["bitfinex-derivatives","BTCF0:USTF0",1761620537437,0.1501803,114040.0,114030.0,0.76209309]
["bitfinex-derivatives","BTCF0:USTF0",1761620538236,0.06249,114040.0,114030.0,0.32209309]
["bitfinex-derivatives","BTCF0:USTF0",1761620538626,0.06249,114040.0,114030.0,0.91436656]
["bitfinex-derivatives","BTCF0:USTF0",1761620539231,0.005,114040.0,114030.0,0.91436656]
["bitfinex-derivatives","BTCF0:USTF0",1761620539740,0.04748,114040.0,114030.0,0.91436656]
["bitfinex-derivatives","BTCF0:USTF0",1761620540037,0.005,114040.0,114030.0,0.91436656]
["bitfinex-derivatives","BTCF0:USTF0",1761620540431,0.04748,114040.0,114030.0,0.91436656]
["bitfinex-derivatives","BTCF0:USTF0",1761620540634,0.0605,114040.0,114030.0,0.91436656]
["bitfinex-derivatives","BTCF0:USTF0",1761620540940,0.0605,114040.0,114030.0,0.85130341]
["bitfinex-derivatives","BTCF0:USTF0",1761620541835,0.14819,114040.0,114030.0,0.76360541]
["bitfinex-derivatives","BTCF0:USTF0",1761620542140,0.14819,114040.0,114030.0,0.23446797]
["bitfinex-derivatives","BTCF0:USTF0",1761620542538,0.14819,114040.0,114030.0,0.32216567]
["bitfinex-derivatives","BTCF0:USTF0",1761620544142,0.14819,114040.0,114030.0,0.25902964]
["bitfinex-derivatives","BTCF0:USTF0",1761620544743,0.143198,114030.0,114020.0,0.07865781]
["bitfinex-derivatives","BTCF0:USTF0",1761620545038,0.01302,114000.0,113990.0,0.23230594]
["bitfinex-derivatives","BTCF0:USTF0",1761620545244,0.20777347,114000.0,113990.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620545441,0.29549467,114000.0,113990.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620545837,0.1432212,114000.0,113990.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620547236,0.1432212,114000.0,113990.0,0.16357347]
["bitfinex-derivatives","BTCF0:USTF0",1761620547435,0.1432212,114000.0,113990.0,0.16757347]
["bitfinex-derivatives","BTCF0:USTF0",1761620548144,0.0555,114000.0,113990.0,0.16757347]
["bitfinex-derivatives","BTCF0:USTF0",1761620548338,0.0555,114000.0,113990.0,0.40757624]
["bitfinex-derivatives","BTCF0:USTF0",1761620549743,0.05927,114010.0,113990.0,0.41172624]
["bitfinex-derivatives","BTCF0:USTF0",1761620549942,0.05927,114010.0,114000.0,0.31484694]
["bitfinex-derivatives","BTCF0:USTF0",1761620550943,0.1007307,114020.0,114000.0,0.55484151]
["bitfinex-derivatives","BTCF0:USTF0",1761620551145,0.1469807,114020.0,114010.0,0.31484694]
["bitfinex-derivatives","BTCF0:USTF0",1761620552749,0.1469807,114020.0,114010.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620553742,0.1469807,114020.0,114010.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620553948,0.1469807,114020.0,114010.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620555259,0.29925417,114020.0,114010.0,0.15227347]
["bitfinex-derivatives","BTCF0:USTF0",1761620556048,0.1471776,114010.0,114000.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620556248,0.1471776,114010.0,114000.0,0.40256814]
["bitfinex-derivatives","BTCF0:USTF0",1761620557449,0.1471776,114010.0,114000.0,0.15942347]
["bitfinex-derivatives","BTCF0:USTF0",1761620557753,0.1471776,114010.0,114000.0,0.31684694]
["bitfinex-derivatives","BTCF0:USTF0",1761620559355,0.1471776,114010.0,114000.0,0.16457347]
["bitfinex-derivatives","BTCF0:USTF0",1761620559549,0.1471776,114010.0,114000.0,0.15942347]
["bitfinex-derivatives","BTCF0:USTF0",1761620560149,0.1471776,114010.0,114000.0,0.16457347]
["bitfinex-derivatives","BTCF0:USTF0",1761620566256,0.7471776,114010.0,114000.0,0.15427347]
["bitfinex-derivatives","BTCF0:USTF0",1761620566958,0.7471776,114010.0,114000.0,0.15942347]
["bitfinex-derivatives","BTCF0:USTF0",1761620567159,0.7471776,114010.0,114000.0,0.16457347]
["bitfinex-derivatives","BTCF0:USTF0",1761620567561,0.89945107,114010.0,114000.0,0.16457347]
["bitfinex-derivatives","BTCF0:USTF0",1761620568259,0.1471776,114010.0,114000.0,0.16457347]
["bitfinex-derivatives","BTCF0:USTF0",1761620569167,0.1471776,114010.0,114000.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620572864,0.1471776,114010.0,114000.0,0.40256854]
["bitfinex-derivatives","BTCF0:USTF0",1761620575265,0.1471734,114010.0,114000.0,0.55484201]
["bitfinex-derivatives","BTCF0:USTF0",1761620575571,0.1471734,114010.0,114000.0,0.40256854]
["bitfinex-derivatives","BTCF0:USTF0",1761620576373,0.05946,114010.0,114000.0,0.55484201]
["bitfinex-derivatives","BTCF0:USTF0",1761620576575,0.02313,114010.0,114000.0,0.40256854]
["bitfinex-derivatives","BTCF0:USTF0",1761620577279,0.04625,114010.0,114000.0,0.40256854]
["bitfinex-derivatives","BTCF0:USTF0",1761620578178,0.0599,114010.0,114000.0,0.0980216]
["bitfinex-derivatives","BTCF0:USTF0",1761620578376,0.0599,114010.0,114000.0,0.40256854]
["bitfinex-derivatives","BTCF0:USTF0",1761620580781,0.05891,114010.0,114000.0,0.40256854]
["bitfinex-derivatives","BTCF0:USTF0",1761620581577,0.1466234,114010.0,114000.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620581785,0.29889687,114010.0,113980.0,0.6836584]
["bitfinex-derivatives","BTCF0:USTF0",1761620581985,0.05875,113990.0,113980.0,0.84623187]
["bitfinex-derivatives","BTCF0:USTF0",1761620582282,0.05875,113990.0,113980.0,0.97783467]
["bitfinex-derivatives","BTCF0:USTF0",1761620582779,0.05875,113990.0,113980.0,0.30300057]
["bitfinex-derivatives","BTCF0:USTF0",1761620583173,0.05875,113990.0,113980.0,0.54301054]
["bitfinex-derivatives","BTCF0:USTF0",1761620583378,0.05875,113990.0,113980.0,0.97418624]
["bitfinex-derivatives","BTCF0:USTF0",1761620583578,0.1464788,113990.0,113980.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620583978,0.1464788,113990.0,113980.0,0.60257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620584182,0.1464788,113990.0,113980.0,0.75484694]
["bitfinex-derivatives","BTCF0:USTF0",1761620584388,0.1464788,113990.0,113980.0,0.84258344]
["bitfinex-derivatives","BTCF0:USTF0",1761620584684,0.05875,113990.0,113980.0,0.40258344]
["bitfinex-derivatives","BTCF0:USTF0",1761620585089,0.05875,113990.0,113980.0,0.41343121]
["bitfinex-derivatives","BTCF0:USTF0",1761620588382,0.1464788,113990.0,113980.0,0.32569471]
["bitfinex-derivatives","BTCF0:USTF0",1761620588889,0.1464788,113990.0,113980.0,0.41343121]
["bitfinex-derivatives","BTCF0:USTF0",1761620590382,0.1464788,113990.0,113980.0,0.02114777]
["bitfinex-derivatives","BTCF0:USTF0",1761620590576,0.1464788,113990.0,113980.0,0.32569471]
["bitfinex-derivatives","BTCF0:USTF0",1761620591288,0.1464788,113990.0,113980.0,0.41343121]
["bitfinex-derivatives","BTCF0:USTF0",1761620593585,0.05875,113990.0,113980.0,0.41343121]
["bitfinex-derivatives","BTCF0:USTF0",1761620593890,0.1465342,114000.0,113980.0,0.56570468]
["bitfinex-derivatives","BTCF0:USTF0",1761620594083,0.1465342,114000.0,113990.0,0.40257554]
["bitfinex-derivatives","BTCF0:USTF0",1761620594784,0.1465342,114000.0,113990.0,0.25030207]
["bitfinex-derivatives","BTCF0:USTF0",1761620594980,0.1465342,114000.0,113990.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1761620595182,0.1465342,114000.0,113990.0,0.31484694]
["bitfinex-derivatives","BTCF0:USTF0",1761620595677,0.1465342,114000.0,113990.0,0.25040753]
["bitfinex-derivatives","BTCF0:USTF0",1761620596587,0.1465309,114000.0,113990.0,0.25040753]
["bitfinex-derivatives","BTCF0:USTF0",1761620597584,0.05881,114000.0,113990.0,0.25040753]
["bitfinex-derivatives","BTCF0:USTF0",1761620598183,0.1465311,114000.0,113990.0,0.25040753]
["bitfinex-derivatives","BTCF0:USTF0",1761620598484,0.1234611,114000.0,113990.0,0.25040753]
["bitfinex-derivatives","BTCF0:USTF0",1761620598686,0.1465257,114010.0,114000.0,0.0980211]
["bitfinex-derivatives","BTCF0:USTF0",1761620598991,0.1465257,114010.0,114000.0,0.25040003]
["bitfinex-derivatives","BTCF0:USTF0",1761620599990,0.1485257,114010.0,114000.0,0.25040003]
["bitfinex-derivatives","BTCF0:USTF0",1761620602893,0.06081,114010.0,114000.0,0.25040003]
["bitfinex-derivatives","BTCF0:USTF0",1761620605897,0.06081,114010.0,114000.0,0.40277896]
["bitfinex-derivatives","BTCF0:USTF0",1761620606492,0.05856,114040.0,114030.0,0.0876979]
["bitfinex-derivatives","BTCF0:USTF0",1761620606795,0.05856,114040.0,114030.0,0.0979979]
["bitfinex-derivatives","BTCF0:USTF0",1761620607600,0.05956,114040.0,114030.0,0.0979979]
["bitfinex-derivatives","BTCF0:USTF0",1761620608902,0.06756,114040.0,114030.0,0.25037683]
["bitfinex-derivatives","BTCF0:USTF0",1761620609495,0.06356,114040.0,114030.0,0.25037683]
["bitfinex-derivatives","BTCF0:USTF0",1761620611101,0.06356,114040.0,114030.0,0.25916955]
["bitfinex-derivatives","BTCF0:USTF0",1761620618408,0.06356,114040.0,114030.0,0.10679062]
["bitfinex-derivatives","BTCF0:USTF0",1761620618608,0.06356,114040.0,114030.0,0.25916955]
["bitfinex-derivatives","BTCF0:USTF0",1761620620607,0.02709,114040.0,114030.0,0.10679062]
["bitfinex-derivatives","BTCF0:USTF0",1761620620808,0.06282,114040.0,114030.0,0.41154848]
["bitfinex-derivatives","BTCF0:USTF0",1761620621006,0.06282,114040.0,114030.0,0.25916955]
["bitfinex-derivatives","BTCF0:USTF0",1761620623207,0.02709,114040.0,114030.0,0.25916955]
["bitfinex-derivatives","BTCF0:USTF0",1761620623406,0.005,114040.0,114030.0,0.41154848]
["bitfinex-derivatives","BTCF0:USTF0",1761620623711,0.02607,114040.0,114030.0,0.41154848]
["bitfinex-derivatives","BTCF0:USTF0",1761620625315,0.005,114040.0,114030.0,0.41154848]
["bitfinex-derivatives","BTCF0:USTF0",1761620627309,0.005,114040.0,114030.0,0.54338987]
["bitfinex-derivatives","BTCF0:USTF0",1761620627507,0.05728,114060.0,114050.0,0.0979827]
["bitfinex-derivatives","BTCF0:USTF0",1761620627706,0.05728,114060.0,114050.0,0.25036163]
["bitfinex-derivatives","BTCF0:USTF0",1761620628812,0.06428,114060.0,114050.0,0.25036163]
["bitfinex-derivatives","BTCF0:USTF0",1761620629311,0.06528,114060.0,114050.0,0.25036163]
["bitfinex-derivatives","BTCF0:USTF0",1761620634415,0.06528,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620636609,0.008,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620637218,0.02907,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620638218,0.008,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620638417,0.05411,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620640313,0.008,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620640513,0.03103,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620640817,0.05411,114060.0,114050.0,0.38180496]
["bitfinex-derivatives","BTCF0:USTF0",1761620641017,0.008,114060.0,114050.0,0.60541568]
["bitfinex-derivatives","BTCF0:USTF0",1761620641217,0.05903,114080.0,114070.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1761620641421,0.05903,114080.0,114070.0,0.25034623]
["bitfinex-derivatives","BTCF0:USTF0",1761620642115,0.05903,114100.0,114070.0,0.62184415]
["bitfinex-derivatives","BTCF0:USTF0",1761620642313,0.05903,114100.0,114090.0,0.40270996]
["bitfinex-derivatives","BTCF0:USTF0",1761620642509,0.05903,114100.0,114090.0,0.25033103]
["bitfinex-derivatives","BTCF0:USTF0",1761620643115,0.05903,114100.0,114090.0,0.40270996]
["bitfinex-derivatives","BTCF0:USTF0",1761620643520,0.05903,114100.0,114090.0,0.53373781]
["bitfinex-derivatives","BTCF0:USTF0",1761620644021,0.05903,114100.0,114090.0,0.54247196]
["bitfinex-derivatives","BTCF0:USTF0",1761620644424,0.03595,114100.0,114090.0,0.54247196]
["bitfinex-derivatives","BTCF0:USTF0",1761620644720,0.03795,114100.0,114090.0,0.54247196]
["bitfinex-derivatives","BTCF0:USTF0",1761620644920,0.06403,114100.0,114090.0,0.54247196]
["bitfinex-derivatives","BTCF0:USTF0",1761620645518,0.05881,114120.0,114110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620645723,0.05881,114120.0,114110.0,0.25031563]
["bitfinex-derivatives","BTCF0:USTF0",1761620647718,0.06081,114120.0,114110.0,0.25031563]
["bitfinex-derivatives","BTCF0:USTF0",1761620648425,0.05881,114120.0,114110.0,0.25031563]
["bitfinex-derivatives","BTCF0:USTF0",1761620648625,0.06081,114120.0,114110.0,0.25031563]
["bitfinex-derivatives","BTCF0:USTF0",1761620651420,0.002,114120.0,114110.0,0.5384875]
["bitfinex-derivatives","BTCF0:USTF0",1761620651819,0.002,114120.0,114110.0,0.38610857]
["bitfinex-derivatives","BTCF0:USTF0",1761620652926,0.05607,114130.0,114120.0,0.0979292]
["bitfinex-derivatives","BTCF0:USTF0",1761620653124,0.05607,114130.0,114120.0,0.40268706]
["bitfinex-derivatives","BTCF0:USTF0",1761620653326,0.05607,114130.0,114120.0,0.25030813]
["bitfinex-derivatives","BTCF0:USTF0",1761620654725,0.05607,114130.0,114120.0,0.25130813]
["bitfinex-derivatives","BTCF0:USTF0",1761620654915,0.05807,114130.0,114120.0,0.25130813]
["bitfinex-derivatives","BTCF0:USTF0",1761620655825,0.05807,114130.0,114120.0,0.40300094]
["bitfinex-derivatives","BTCF0:USTF0",1761620656631,0.03592,114130.0,114120.0,0.55503681]
["bitfinex-derivatives","BTCF0:USTF0",1761620656934,0.002,114130.0,114120.0,0.53469708]
["bitfinex-derivatives","BTCF0:USTF0",1761620657128,0.002,114130.0,114120.0,0.68673295]
["bitfinex-derivatives","BTCF0:USTF0",1761620657320,0.002,114130.0,114120.0,0.53469708]
["bitfinex-derivatives","BTCF0:USTF0",1761620657927,0.02322,114130.0,114120.0,0.53469708]
["bitfinex-derivatives","BTCF0:USTF0",1761620658230,0.02222,114130.0,114120.0,0.53969708]
["bitfinex-derivatives","BTCF0:USTF0",1761620658427,0.04437,114130.0,114120.0,0.53969708]
["bitfinex-derivatives","BTCF0:USTF0",1761620659726,0.04437,114130.0,114120.0,0.23562534]
["bitfinex-derivatives","BTCF0:USTF0",1761620659931,0.05829,114130.0,114120.0,0.53969708]
["bitfinex-derivatives","BTCF0:USTF0",1761620660531,0.05829,114130.0,114120.0,0.68679708]
["bitfinex-derivatives","BTCF0:USTF0",1761620663839,0.05829,114130.0,114120.0,0.83883295]
["bitfinex-derivatives","BTCF0:USTF0",1761620664025,0.05829,114130.0,114120.0,0.68679708]
["bitfinex-derivatives","BTCF0:USTF0",1761620665333,0.05829,114130.0,114120.0,1.27676534]
["bitfinex-derivatives","BTCF0:USTF0",1761620665631,0.05829,114130.0,114120.0,1.58083748]
["bitfinex-derivatives","BTCF0:USTF0",1761620666632,0.05829,114130.0,114120.0,1.43373748]
["bitfinex-derivatives","BTCF0:USTF0",1761620670831,0.1459117,114130.0,114120.0,1.34610788]
["bitfinex-derivatives","BTCF0:USTF0",1761620671024,0.05829,114130.0,114120.0,1.43373718]
["bitfinex-derivatives","BTCF0:USTF0",1761620671938,0.29794797,114130.0,114120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620672241,0.32162763,114130.0,114120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620672428,0.4736635,114130.0,114120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620672624,0.05666,114100.0,114090.0,0.10668335]
["bitfinex-derivatives","BTCF0:USTF0",1761620672836,0.05666,114100.0,114090.0,0.25871922]
["bitfinex-derivatives","BTCF0:USTF0",1761620673036,0.1443049,114100.0,114090.0,0.30180101]
["bitfinex-derivatives","BTCF0:USTF0",1761620673233,0.1443049,114100.0,114090.0,0.38945351]
["bitfinex-derivatives","BTCF0:USTF0",1761620673429,0.1443049,114100.0,114090.0,0.38945381]
["bitfinex-derivatives","BTCF0:USTF0",1761620673635,0.1443049,114100.0,114090.0,0.29306686]
["bitfinex-derivatives","BTCF0:USTF0",1761620673836,0.1443049,114100.0,114090.0,0.38938598]
["bitfinex-derivatives","BTCF0:USTF0",1761620674034,0.1443049,114100.0,114090.0,0.31173318]
["bitfinex-derivatives","BTCF0:USTF0",1761620674532,0.1443049,114100.0,114090.0,0.39938568]
["bitfinex-derivatives","BTCF0:USTF0",1761620674731,0.1443049,114100.0,114090.0,0.30306686]
["bitfinex-derivatives","BTCF0:USTF0",1761620675127,0.16801065,114100.0,114090.0,0.30306686]
["bitfinex-derivatives","BTCF0:USTF0",1761620677247,0.1443049,114100.0,114090.0,0.30306686]
["bitfinex-derivatives","BTCF0:USTF0",1761620678942,0.1443049,114100.0,114090.0,0.39071956]
["bitfinex-derivatives","BTCF0:USTF0",1761620680436,0.05666,114100.0,114090.0,0.39071956]
["bitfinex-derivatives","BTCF0:USTF0",1761620680742,0.1443048,114100.0,114090.0,0.39071956]
["bitfinex-derivatives","BTCF0:USTF0",1761620681339,0.1443048,114100.0,114090.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1761620682544,0.05666,114100.0,114090.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1761620682744,0.1443046,114100.0,114090.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1761620683445,0.1443046,114100.0,114090.0,0.15103099]
["bitfinex-derivatives","BTCF0:USTF0",1761620683633,0.1443046,114100.0,114090.0,0.39071936]
["bitfinex-derivatives","BTCF0:USTF0",1761620683835,0.1443046,114100.0,114090.0,0.54275523]
["bitfinex-derivatives","BTCF0:USTF0",1761620685249,0.05666,114100.0,114090.0,0.54275523]
["bitfinex-derivatives","BTCF0:USTF0",1761620688341,0.1442972,114110.0,114100.0,0.0876446]
["bitfinex-derivatives","BTCF0:USTF0",1761620688549,0.05666,114110.0,114100.0,0.40201634]
["bitfinex-derivatives","BTCF0:USTF0",1761620690148,0.1442971,114110.0,114100.0,0.40701654]
["bitfinex-derivatives","BTCF0:USTF0",1761620691044,0.1442971,114110.0,114100.0,0.16218587]
["bitfinex-derivatives","BTCF0:USTF0",1761620691752,0.1442971,114110.0,114100.0,0.16733587]
["bitfinex-derivatives","BTCF0:USTF0",1761620692551,0.1442971,114110.0,114100.0,0.15703587]
["bitfinex-derivatives","BTCF0:USTF0",1761620692851,0.1442971,114110.0,114100.0,0.31937174]
["bitfinex-derivatives","BTCF0:USTF0",1761620693051,0.1442971,114110.0,114100.0,0.16733587]
["bitfinex-derivatives","BTCF0:USTF0",1761620693451,0.1442971,114110.0,114100.0,0.25498077]
["bitfinex-derivatives","BTCF0:USTF0",1761620693846,0.1442971,114110.0,114100.0,0.40701664]
["bitfinex-derivatives","BTCF0:USTF0",1761620694144,0.1442971,114110.0,114100.0,0.1029449]
["bitfinex-derivatives","BTCF0:USTF0",1761620694451,0.1442971,114110.0,114100.0,0.15703587]
["bitfinex-derivatives","BTCF0:USTF0",1761620694650,0.1442971,114110.0,114100.0,0.24983067]
["bitfinex-derivatives","BTCF0:USTF0",1761620695152,0.1442971,114110.0,114100.0,0.25498067]
["bitfinex-derivatives","BTCF0:USTF0",1761620696950,0.1442971,114110.0,114100.0,0.1029448]
["bitfinex-derivatives","BTCF0:USTF0",1761620697155,0.1442971,114110.0,114100.0,0.24983067]
["bitfinex-derivatives","BTCF0:USTF0",1761620697356,0.7442971,114110.0,114100.0,0.24983067]
["bitfinex-derivatives","BTCF0:USTF0",1761620697550,0.7442971,114110.0,114100.0,0.25498067]
["bitfinex-derivatives","BTCF0:USTF0",1761620700862,0.7442971,114110.0,114100.0,0.40701654]
["bitfinex-derivatives","BTCF0:USTF0",1761620702762,0.01333,114120.0,114100.0,0.55905241]
["bitfinex-derivatives","BTCF0:USTF0",1761620702964,0.05739,114120.0,114110.0,0.40200884]
["bitfinex-derivatives","BTCF0:USTF0",1761620703162,0.1450194,114120.0,114110.0,0.40200884]
["bitfinex-derivatives","BTCF0:USTF0",1761620703466,0.05739,114120.0,114110.0,0.40200884]
["bitfinex-derivatives","BTCF0:USTF0",1761620704367,0.05739,114120.0,114110.0,0.40500884]
["bitfinex-derivatives","BTCF0:USTF0",1761620705367,0.05839,114120.0,114110.0,0.40500884]
["bitfinex-derivatives","BTCF0:USTF0",1761620707270,0.03682,114120.0,114110.0,0.40500884]
["bitfinex-derivatives","BTCF0:USTF0",1761620707477,0.05839,114120.0,114110.0,0.40500884]
["bitfinex-derivatives","BTCF0:USTF0",1761620707866,0.1460192,114120.0,114110.0,0.40500884]
["bitfinex-derivatives","BTCF0:USTF0",1761620708172,0.1460192,114120.0,114110.0,0.1009371]
["bitfinex-derivatives","BTCF0:USTF0",1761620708366,0.05839,114120.0,114110.0,0.40500884]
["bitfinex-derivatives","BTCF0:USTF0",1761620709775,0.1460192,114120.0,114110.0,0.16533587]
["bitfinex-derivatives","BTCF0:USTF0",1761620709961,0.1460192,114120.0,114110.0,0.25297277]
["bitfinex-derivatives","BTCF0:USTF0",1761620710576,0.1460192,114120.0,114110.0,0.40500864]
["bitfinex-derivatives","BTCF0:USTF0",1761620711070,0.05839,114120.0,114110.0,0.40500864]
["bitfinex-derivatives","BTCF0:USTF0",1761620713478,0.05839,114120.0,114110.0,0.1009369]
["bitfinex-derivatives","BTCF0:USTF0",1761620713479,0.03682,114120.0,114110.0,0.1009369]
["bitfinex-derivatives","BTCF0:USTF0",1761620713772,0.05802,114120.0,114110.0,0.40500864]
["bitfinex-derivatives","BTCF0:USTF0",1761620717673,0.05802,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620718781,0.05802,114120.0,114110.0,0.40506552]
["bitfinex-derivatives","BTCF0:USTF0",1761620718979,0.001,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620721477,0.02275,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620721679,0.04395,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620722479,0.02275,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620723472,0.001,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620723865,0.05724,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620724078,0.02275,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620724378,0.001,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620726671,0.001,114120.0,114110.0,0.53661787]
["bitfinex-derivatives","BTCF0:USTF0",1761620727479,0.001,114120.0,114110.0,0.60748974]
["bitfinex-derivatives","BTCF0:USTF0",1761620729875,0.1464141,114140.0,114130.0,0.0979215]
["bitfinex-derivatives","BTCF0:USTF0",1761620730080,0.17021656,114140.0,114130.0,0.24998581]
["bitfinex-derivatives","BTCF0:USTF0",1761620730971,0.17021656,114140.0,114130.0,0.16236431]
["bitfinex-derivatives","BTCF0:USTF0",1761620731167,0.17121656,114140.0,114130.0,0.16236431]
["bitfinex-derivatives","BTCF0:USTF0",1761620731380,0.17121656,114140.0,114130.0,0.24998581]
["bitfinex-derivatives","BTCF0:USTF0",1761620731573,0.17221656,114140.0,114130.0,0.24998581]
["bitfinex-derivatives","BTCF0:USTF0",1761620734481,0.17221656,114140.0,114130.0,0.25891793]
["bitfinex-derivatives","BTCF0:USTF0",1761620735683,0.08460246,114140.0,114130.0,0.25891793]
["bitfinex-derivatives","BTCF0:USTF0",1761620736183,0.17221626,114140.0,114130.0,0.25891793]
["bitfinex-derivatives","BTCF0:USTF0",1761620736484,0.08460246,114140.0,114130.0,0.25891793]
["bitfinex-derivatives","BTCF0:USTF0",1761620736677,0.17221636,114140.0,114130.0,0.25891793]
["bitfinex-derivatives","BTCF0:USTF0",1761620737385,0.1484139,114140.0,114130.0,0.25891793]
["bitfinex-derivatives","BTCF0:USTF0",1761620743594,0.1466592,114120.0,114110.0,0.32389972]
["bitfinex-derivatives","BTCF0:USTF0",1761620743792,0.1466592,114120.0,114110.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1761620743993,0.29872351,114120.0,114110.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620744193,0.1466592,114120.0,114110.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620744693,0.1466592,114120.0,114110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620744895,0.1466592,114120.0,114110.0,0.0979369]
["bitfinex-derivatives","BTCF0:USTF0",1761620745496,0.1466592,114120.0,114110.0,0.25000121]
["bitfinex-derivatives","BTCF0:USTF0",1761620745990,0.1466592,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620748685,0.05903,114120.0,114110.0,0.40506552]
["bitfinex-derivatives","BTCF0:USTF0",1761620748895,0.05903,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620749298,0.05903,114120.0,114110.0,0.3216579]
["bitfinex-derivatives","BTCF0:USTF0",1761620754400,0.05903,114120.0,114110.0,0.4687579]
["bitfinex-derivatives","BTCF0:USTF0",1761620757404,0.1466594,114120.0,114110.0,0.4687579]
["bitfinex-derivatives","BTCF0:USTF0",1761620758101,0.05903,114120.0,114110.0,0.4687579]
["bitfinex-derivatives","BTCF0:USTF0",1761620758903,0.05903,114120.0,114110.0,0.40010121]
["bitfinex-derivatives","BTCF0:USTF0",1761620759403,0.1466594,114120.0,114110.0,0.40010121]
["bitfinex-derivatives","BTCF0:USTF0",1761620760200,0.1466594,114120.0,114110.0,0.25300121]
["bitfinex-derivatives","BTCF0:USTF0",1761620761102,0.1466594,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761620761303,0.1466594,114120.0,114110.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761620761597,0.1466594,114120.0,114110.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1761620762098,0.1466594,114120.0,114110.0,0.25300141]
["bitfinex-derivatives","BTCF0:USTF0",1761620762298,0.05903,114120.0,114110.0,0.25300141]
["bitfinex-derivatives","BTCF0:USTF0",1761620773110,0.05903,114120.0,114110.0,0.32153893]
["bitfinex-derivatives","BTCF0:USTF0",1761620773309,0.03584,114120.0,114110.0,0.32153893]
["bitfinex-derivatives","BTCF0:USTF0",1761620774109,0.05857,114120.0,114110.0,0.32153893]
["bitfinex-derivatives","BTCF0:USTF0",1761620775513,0.1454623,114130.0,114120.0,0.0979294]
["bitfinex-derivatives","BTCF0:USTF0",1761620775718,0.1454623,114130.0,114120.0,0.24999371]
["bitfinex-derivatives","BTCF0:USTF0",1761620777617,0.1454623,114130.0,114120.0,0.16236431]
["bitfinex-derivatives","BTCF0:USTF0",1761620777820,0.1454623,114130.0,114120.0,0.16336431]
["bitfinex-derivatives","BTCF0:USTF0",1761620778017,0.1464623,114130.0,114120.0,0.25099371]
["bitfinex-derivatives","BTCF0:USTF0",1761620779021,0.17022783,114130.0,114120.0,0.25099371]
["bitfinex-derivatives","BTCF0:USTF0",1761620779221,0.17022783,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620779416,0.77022783,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620779622,0.17022783,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620779918,0.32232607,114130.0,114120.0,0.15309824]
["bitfinex-derivatives","BTCF0:USTF0",1761620780812,0.17022783,114130.0,114120.0,0.15309824]
["bitfinex-derivatives","BTCF0:USTF0",1761620781011,0.32232607,114130.0,114120.0,0.15309824]
["bitfinex-derivatives","BTCF0:USTF0",1761620782416,0.32232607,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620783819,0.1455172,114110.0,114100.0,0.23973644]
["bitfinex-derivatives","BTCF0:USTF0",1761620784017,0.29761544,114110.0,114100.0,0.23973644]
["bitfinex-derivatives","BTCF0:USTF0",1761620784220,0.1455172,114110.0,114100.0,0.23973644]
["bitfinex-derivatives","BTCF0:USTF0",1761620785023,0.1455172,114110.0,114100.0,0.25003644]
["bitfinex-derivatives","BTCF0:USTF0",1761620785522,0.1455172,114110.0,114100.0,0.25503644]
["bitfinex-derivatives","BTCF0:USTF0",1761620785725,0.1455172,114110.0,114100.0,0.40713468]
["bitfinex-derivatives","BTCF0:USTF0",1761620786221,0.1455172,114110.0,114100.0,0.31949648]
["bitfinex-derivatives","BTCF0:USTF0",1761620787021,0.1455172,114110.0,114100.0,0.15709824]
["bitfinex-derivatives","BTCF0:USTF0",1761620788022,0.7455172,114110.0,114100.0,0.15709824]
["bitfinex-derivatives","BTCF0:USTF0",1761620788322,0.89761544,114110.0,114100.0,0.15709824]
["bitfinex-derivatives","BTCF0:USTF0",1761620788917,0.1455172,114110.0,114100.0,0.16739824]
["bitfinex-derivatives","BTCF0:USTF0",1761620789322,0.1455172,114110.0,114100.0,0.31949648]
["bitfinex-derivatives","BTCF0:USTF0",1761620789522,0.1455172,114110.0,114100.0,0.16739824]
["bitfinex-derivatives","BTCF0:USTF0",1761620790522,0.1455172,114110.0,114100.0,0.31949648]
["bitfinex-derivatives","BTCF0:USTF0",1761620790826,0.1455172,114110.0,114100.0,0.31649648]
["bitfinex-derivatives","BTCF0:USTF0",1761620791527,0.1455172,114110.0,114100.0,0.40414128]
["bitfinex-derivatives","BTCF0:USTF0",1761620794431,0.05788,114110.0,114100.0,0.55623952]
["bitfinex-derivatives","BTCF0:USTF0",1761620794920,0.05788,114110.0,114100.0,0.40414128]
["bitfinex-derivatives","BTCF0:USTF0",1761620797926,0.1455169,114110.0,114100.0,0.31649648]
["bitfinex-derivatives","BTCF0:USTF0",1761620798128,0.1455169,114110.0,114100.0,0.40414108]
["bitfinex-derivatives","BTCF0:USTF0",1761620798329,0.1455169,114110.0,114100.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1761620798529,0.1455169,114110.0,114100.0,0.40414108]
["bitfinex-derivatives","BTCF0:USTF0",1761620799835,0.1455169,114110.0,114100.0,0.31649648]
["bitfinex-derivatives","BTCF0:USTF0",1761620800132,0.1455169,114110.0,114100.0,0.40414128]
["bitfinex-derivatives","BTCF0:USTF0",1761620809048,0.1455169,114110.0,114100.0,0.31649648]
["bitfinex-derivatives","BTCF0:USTF0",1761620810841,0.1455169,114110.0,114100.0,0.40414128]
["bitfinex-derivatives","BTCF0:USTF0",1761620816441,0.1455169,114110.0,114100.0,0.0999448]
["bitfinex-derivatives","BTCF0:USTF0",1761620816748,0.1455169,114110.0,114100.0,0.40414128]
["bitfinex-derivatives","BTCF0:USTF0",1761620827049,0.1012318,114120.0,114110.0,0.0876369]
["bitfinex-derivatives","BTCF0:USTF0",1761620827262,0.1448518,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620828048,0.1086418,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620828254,0.02101,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620828450,0.1303092,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620828648,0.1439192,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620828848,0.1449192,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620829353,0.05729,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620829556,0.001,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620830447,0.0233,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620831856,0.001,114120.0,114110.0,0.40213338]
["bitfinex-derivatives","BTCF0:USTF0",1761620832062,0.001,114120.0,114110.0,0.53443232]
["bitfinex-derivatives","BTCF0:USTF0",1761620837660,0.001,114120.0,114110.0,1.13443232]
["bitfinex-derivatives","BTCF0:USTF0",1761620837858,0.057,114150.0,114140.0,0.0979139]
["bitfinex-derivatives","BTCF0:USTF0",1761620838061,0.057,114150.0,114140.0,0.40211038]
["bitfinex-derivatives","BTCF0:USTF0",1761620839148,0.058,114150.0,114140.0,0.40211038]
["bitfinex-derivatives","BTCF0:USTF0",1761620839659,0.06,114150.0,114140.0,0.40211038]
["bitfinex-derivatives","BTCF0:USTF0",1761620839962,0.06,114150.0,114140.0,0.24988824]
["bitfinex-derivatives","BTCF0:USTF0",1761620840154,0.06,114150.0,114140.0,0.25863343]
["bitfinex-derivatives","BTCF0:USTF0",1761620843558,0.1476065,114150.0,114140.0,0.25863343]
["bitfinex-derivatives","BTCF0:USTF0",1761620845865,0.1476065,114150.0,114140.0,0.10665929]
["bitfinex-derivatives","BTCF0:USTF0",1761620846065,0.1476065,114150.0,114140.0,0.25863363]
["bitfinex-derivatives","BTCF0:USTF0",1761620847556,0.06,114150.0,114140.0,0.25863363]
["bitfinex-derivatives","BTCF0:USTF0",1761620847758,0.1476065,114150.0,114140.0,0.25863363]
["bitfinex-derivatives","BTCF0:USTF0",1761620848067,0.1476065,114150.0,114140.0,0.17101953]
["bitfinex-derivatives","BTCF0:USTF0",1761620849467,0.1476065,114150.0,114140.0,0.25863373]
["bitfinex-derivatives","BTCF0:USTF0",1761620852166,0.1476065,114150.0,114140.0,0.10665939]
["bitfinex-derivatives","BTCF0:USTF0",1761620852468,0.1476065,114150.0,114140.0,0.25863373]
["bitfinex-derivatives","BTCF0:USTF0",1761620858470,0.1476065,114150.0,114140.0,0.17101953]
["bitfinex-derivatives","BTCF0:USTF0",1761620859670,0.1432742,114140.0,114130.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1761620859870,0.1432742,114140.0,114130.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620860070,0.1432742,114140.0,114130.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620860274,0.1432742,114140.0,114130.0,0.16227434]
["bitfinex-derivatives","BTCF0:USTF0",1761620860473,0.1432742,114140.0,114130.0,0.17086528]
["bitfinex-derivatives","BTCF0:USTF0",1761620864681,0.1432742,114140.0,114130.0,0.16227434]
["bitfinex-derivatives","BTCF0:USTF0",1761620865277,0.1432742,114140.0,114130.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620867477,0.1432742,114140.0,114130.0,0.16227434]
["bitfinex-derivatives","BTCF0:USTF0",1761620868876,0.1432742,114140.0,114130.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620869078,0.1432815,114130.0,114120.0,0.25851817]
["bitfinex-derivatives","BTCF0:USTF0",1761620870179,0.1432815,114130.0,114120.0,0.26051817]
["bitfinex-derivatives","BTCF0:USTF0",1761620871177,0.1432815,114130.0,114120.0,0.17289517]
["bitfinex-derivatives","BTCF0:USTF0",1761620872784,0.1432815,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761620874891,0.1432815,114130.0,114120.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1761620875183,0.1432815,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761620875800,0.1432815,114130.0,114120.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1761620876685,0.1432815,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761620877788,0.1432815,114130.0,114120.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1761620877989,0.1432815,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761620879190,0.1432815,114130.0,114120.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1761620879887,0.1432815,114130.0,114120.0,0.15912434]
["bitfinex-derivatives","BTCF0:USTF0",1761620880389,0.1432815,114130.0,114120.0,0.16427434]
["bitfinex-derivatives","BTCF0:USTF0",1761620881481,0.1432815,114130.0,114120.0,0.25190354]
["bitfinex-derivatives","BTCF0:USTF0",1761620884685,0.1432815,114130.0,114120.0,0.40387788]
["bitfinex-derivatives","BTCF0:USTF0",1761620888388,0.1432815,114130.0,114120.0,0.25190354]
["bitfinex-derivatives","BTCF0:USTF0",1761620888588,0.1432815,114130.0,114120.0,0.40387788]
["bitfinex-derivatives","BTCF0:USTF0",1761620889088,0.1432815,114130.0,114120.0,0.25190354]
["bitfinex-derivatives","BTCF0:USTF0",1761620889690,0.1432815,114130.0,114120.0,0.25190374]
["bitfinex-derivatives","BTCF0:USTF0",1761620890489,0.1432817,114130.0,114120.0,0.40387808]
["bitfinex-derivatives","BTCF0:USTF0",1761620893593,0.05566,114130.0,114120.0,0.40387808]
["bitfinex-derivatives","BTCF0:USTF0",1761620899699,0.05566,114130.0,114120.0,0.55597266]
["bitfinex-derivatives","BTCF0:USTF0",1761620900501,0.1436544,114140.0,114130.0,0.0979217]
["bitfinex-derivatives","BTCF0:USTF0",1761620900702,0.1436544,114140.0,114130.0,0.40195054]
["bitfinex-derivatives","BTCF0:USTF0",1761620900903,0.1436544,114140.0,114130.0,0.53388178]
["bitfinex-derivatives","BTCF0:USTF0",1761620901295,0.05604,114140.0,114130.0,0.53388178]
["bitfinex-derivatives","BTCF0:USTF0",1761620903600,0.1440665,114150.0,114140.0,0.097914]
["bitfinex-derivatives","BTCF0:USTF0",1761620903807,0.05646,114150.0,114140.0,0.40194284]
["bitfinex-derivatives","BTCF0:USTF0",1761620904207,0.1440664,114150.0,114140.0,0.40194284]
["bitfinex-derivatives","BTCF0:USTF0",1761620905109,0.1460664,114150.0,114140.0,0.40194284]
["bitfinex-derivatives","BTCF0:USTF0",1761620906812,0.05846,114150.0,114140.0,0.40194284]
["bitfinex-derivatives","BTCF0:USTF0",1761620909614,0.1460664,114150.0,114140.0,0.40194284]
["bitfinex-derivatives","BTCF0:USTF0",1761620917919,0.1460664,114150.0,114140.0,0.097914]
["bitfinex-derivatives","BTCF0:USTF0",1761620918121,0.1460664,114150.0,114140.0,0.40194284]
["bitfinex-derivatives","BTCF0:USTF0",1761620922624,0.29808082,114150.0,114140.0,0.15716442]
["bitfinex-derivatives","BTCF0:USTF0",1761620922811,0.1464347,114140.0,114130.0,0.39703062]
["bitfinex-derivatives","BTCF0:USTF0",1761620923220,0.1464347,114140.0,114130.0,0.2450162]
["bitfinex-derivatives","BTCF0:USTF0",1761620923521,0.1464347,114140.0,114130.0,0.39703062]
["bitfinex-derivatives","BTCF0:USTF0",1761620924426,0.1464347,114140.0,114130.0,0.24993062]
["bitfinex-derivatives","BTCF0:USTF0",1761620925225,0.1464347,114140.0,114130.0,0.16231442]
["bitfinex-derivatives","BTCF0:USTF0",1761620925418,0.1464347,114140.0,114130.0,0.24993692]
["bitfinex-derivatives","BTCF0:USTF0",1761620925925,0.1464347,114140.0,114130.0,0.15716442]
["bitfinex-derivatives","BTCF0:USTF0",1761620926125,0.1464347,114140.0,114130.0,0.15201442]
["bitfinex-derivatives","BTCF0:USTF0",1761620926423,0.29844912,114140.0,114130.0,0.15201442]
["bitfinex-derivatives","BTCF0:USTF0",1761620926631,0.1464347,114140.0,114130.0,0.15201442]
["bitfinex-derivatives","BTCF0:USTF0",1761620926814,0.29844912,114140.0,114130.0,0.15201442]
["bitfinex-derivatives","BTCF0:USTF0",1761620927219,0.1464423,114130.0,114120.0,0.16231442]
["bitfinex-derivatives","BTCF0:USTF0",1761620927627,0.1464423,114130.0,114120.0,0.15716442]
["bitfinex-derivatives","BTCF0:USTF0",1761620928827,0.1464423,114130.0,114120.0,0.15916442]
["bitfinex-derivatives","BTCF0:USTF0",1761620929527,0.1464423,114130.0,114120.0,0.16431442]
["bitfinex-derivatives","BTCF0:USTF0",1761620931532,0.29845672,114130.0,114120.0,0.15401442]
["bitfinex-derivatives","BTCF0:USTF0",1761620937342,0.29845672,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761620939337,0.29845672,114130.0,114120.0,0.15401442]
["bitfinex-derivatives","BTCF0:USTF0",1761620940243,0.29845672,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761620940443,0.29845672,114130.0,114120.0,0.15401442]
["bitfinex-derivatives","BTCF0:USTF0",1761620942240,0.0876529,114090.0,114080.0,0.23602914]
["bitfinex-derivatives","BTCF0:USTF0",1761620942437,0.1453929,114090.0,114080.0,0.39319356]
["bitfinex-derivatives","BTCF0:USTF0",1761620942637,0.1453929,114090.0,114080.0,0.44574632]
["bitfinex-derivatives","BTCF0:USTF0",1761620942942,0.1453929,114090.0,114080.0,0.53340182]
["bitfinex-derivatives","BTCF0:USTF0",1761620943142,0.1453929,114090.0,114080.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620943343,0.1453929,114090.0,114080.0,0.16231442]
["bitfinex-derivatives","BTCF0:USTF0",1761620943552,0.1453929,114090.0,114080.0,0.16331442]
["bitfinex-derivatives","BTCF0:USTF0",1761620943945,0.1453929,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761620944148,0.1453929,114090.0,114080.0,0.16331442]
["bitfinex-derivatives","BTCF0:USTF0",1761620944345,0.1453929,114090.0,114080.0,0.16231442]
["bitfinex-derivatives","BTCF0:USTF0",1761620944546,0.1453929,114090.0,114080.0,0.17231442]
["bitfinex-derivatives","BTCF0:USTF0",1761620945049,0.1453929,114090.0,114080.0,0.16231442]
["bitfinex-derivatives","BTCF0:USTF0",1761620945239,0.1453929,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620946644,0.29740732,114090.0,114080.0,0.15801442]
["bitfinex-derivatives","BTCF0:USTF0",1761620947549,0.29740732,114090.0,114080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620947748,0.29740732,114090.0,114080.0,0.15801442]
["bitfinex-derivatives","BTCF0:USTF0",1761620949053,0.29740732,114090.0,114080.0,0.16316442]
["bitfinex-derivatives","BTCF0:USTF0",1761620950449,0.1453929,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620953146,0.29740732,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620953554,0.29740732,114090.0,114080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1761620953752,0.29740732,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620954554,0.1453929,114090.0,114080.0,0.32032884]
["bitfinex-derivatives","BTCF0:USTF0",1761620954753,0.1453929,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620956457,0.29740732,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620959165,0.29740732,114090.0,114080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1761620959353,0.29740732,114090.0,114080.0,0.16831442]
["bitfinex-derivatives","BTCF0:USTF0",1761620961763,0.1453929,114090.0,114080.0,0.16848562]
["bitfinex-derivatives","BTCF0:USTF0",1761620962563,0.1453929,114090.0,114080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1761620962766,0.1453929,114090.0,114080.0,0.16848562]
["bitfinex-derivatives","BTCF0:USTF0",1761620963265,0.16910764,114090.0,114080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1761620965067,0.16910764,114090.0,114080.0,0.16848562]
["bitfinex-derivatives","BTCF0:USTF0",1761620965665,0.16910764,114090.0,114080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1761620971268,0.16910764,114090.0,114080.0,0.16848562]
["bitfinex-derivatives","BTCF0:USTF0",1761620972168,0.19272952,114090.0,114080.0,0.16848562]
["bitfinex-derivatives","BTCF0:USTF0",1761620977374,0.19272952,114090.0,114080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1761620977576,0.19272952,114090.0,114080.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1761620977777,0.19272952,114090.0,114080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620979172,0.34491514,114090.0,114080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620980676,0.19272952,114090.0,114080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620981276,0.16910764,114090.0,114080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761620983571,0.1447651,114070.0,114060.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1761620984776,0.1447651,114070.0,114060.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1761620985375,0.1447651,114070.0,114060.0,0.17248562]
["bitfinex-derivatives","BTCF0:USTF0",1761620985576,0.1447651,114070.0,114060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1761620986176,0.1447651,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761620986480,0.3207014,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761620991477,0.0876773,114060.0,114040.0,1.13423462]
["bitfinex-derivatives","BTCF0:USTF0",1761620991683,0.1447726,114050.0,114040.0,1.13423462]
["bitfinex-derivatives","BTCF0:USTF0",1761620992683,0.1447726,114050.0,114040.0,0.16248562]
["bitfinex-derivatives","BTCF0:USTF0",1761620992890,0.1447726,114050.0,114040.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761620993180,0.15348499,114050.0,114040.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620993384,0.1447726,114050.0,114040.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761620994178,0.1447803,114040.0,114030.0,0.25887319]
["bitfinex-derivatives","BTCF0:USTF0",1761620994586,0.1447803,114040.0,114030.0,0.30250198]
["bitfinex-derivatives","BTCF0:USTF0",1761620994783,0.1447803,114040.0,114030.0,0.17118179]
["bitfinex-derivatives","BTCF0:USTF0",1761620996685,0.1447803,114040.0,114030.0,0.17418179]
["bitfinex-derivatives","BTCF0:USTF0",1761620997790,0.1447803,114040.0,114030.0,0.02199617]
["bitfinex-derivatives","BTCF0:USTF0",1761620998089,0.1447803,114040.0,114030.0,0.26187979]
["bitfinex-derivatives","BTCF0:USTF0",1761620998890,0.1447803,114040.0,114030.0,0.17418179]
["bitfinex-derivatives","BTCF0:USTF0",1761621000185,0.1447803,114040.0,114030.0,0.02199617]
["bitfinex-derivatives","BTCF0:USTF0",1761621000388,0.1447803,114040.0,114030.0,0.17418179]
["bitfinex-derivatives","BTCF0:USTF0",1761621000998,0.1447803,114040.0,114030.0,0.26187979]
["bitfinex-derivatives","BTCF0:USTF0",1761621003705,0.1447803,114040.0,114030.0,0.41406541]
["bitfinex-derivatives","BTCF0:USTF0",1761621004204,0.1447803,114040.0,114030.0,0.26187979]
["bitfinex-derivatives","BTCF0:USTF0",1761621005599,0.1447803,114040.0,114030.0,0.17418179]
["bitfinex-derivatives","BTCF0:USTF0",1761621007299,0.29696592,114040.0,114030.0,0.00311244]
["bitfinex-derivatives","BTCF0:USTF0",1761621008508,0.30575889,114040.0,114030.0,0.00311244]
["bitfinex-derivatives","BTCF0:USTF0",1761621009607,0.1008659,114020.0,114010.0,0.25899444]
["bitfinex-derivatives","BTCF0:USTF0",1761621009907,0.1451359,114020.0,114010.0,0.25899444]
["bitfinex-derivatives","BTCF0:USTF0",1761621010101,0.1451359,114020.0,114010.0,0.38976967]
["bitfinex-derivatives","BTCF0:USTF0",1761621010999,0.1451359,114020.0,114010.0,0.39676967]
["bitfinex-derivatives","BTCF0:USTF0",1761621011199,0.14523072,114020.0,114010.0,0.39676967]
["bitfinex-derivatives","BTCF0:USTF0",1761621011802,0.14523072,114020.0,114010.0,0.39776967]
["bitfinex-derivatives","BTCF0:USTF0",1761621014009,0.14523072,114020.0,114010.0,0.39777597]
["bitfinex-derivatives","BTCF0:USTF0",1761621014604,0.14523072,114020.0,114010.0,0.24559035]
["bitfinex-derivatives","BTCF0:USTF0",1761621014805,0.14523072,114020.0,114010.0,0.14907523]
["bitfinex-derivatives","BTCF0:USTF0",1761621015004,0.14523072,114020.0,114010.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761621015210,0.14523072,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761621015507,0.29741634,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761621015906,0.14523072,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761621017204,0.32111476,114020.0,114010.0,0.00689918]
["bitfinex-derivatives","BTCF0:USTF0",1761621017400,0.32111476,114020.0,114010.0,0.00549198]
["bitfinex-derivatives","BTCF0:USTF0",1761621017713,0.34471048,114020.0,114010.0,0.00549198]
["bitfinex-derivatives","BTCF0:USTF0",1761621018306,0.40606613,114020.0,114010.0,0.00549198]
["bitfinex-derivatives","BTCF0:USTF0",1761621018704,0.40606613,114020.0,113980.0,0.23992192]
["bitfinex-derivatives","BTCF0:USTF0",1761621018705,0.1451587,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761621018910,0.1451664,113980.0,113970.0,0.01038048]
["bitfinex-derivatives","BTCF0:USTF0",1761621019208,0.1451664,113980.0,113970.0,0.2503102]
["bitfinex-derivatives","BTCF0:USTF0",1761621019509,0.1451664,113980.0,113970.0,0.25905768]
["bitfinex-derivatives","BTCF0:USTF0",1761621019809,0.1451664,113980.0,113970.0,0.2503104]
["bitfinex-derivatives","BTCF0:USTF0",1761621020109,0.1451664,113980.0,113970.0,0.2543104]
["bitfinex-derivatives","BTCF0:USTF0",1761621020803,0.1461664,113980.0,113970.0,0.2743104]
["bitfinex-derivatives","BTCF0:USTF0",1761621021395,0.1461664,113980.0,113970.0,0.28307452]
["bitfinex-derivatives","BTCF0:USTF0",1761621021802,0.1461664,113980.0,113970.0,0.28333884]
["bitfinex-derivatives","BTCF0:USTF0",1761621026111,0.001,113980.0,113970.0,0.43578878]
["bitfinex-derivatives","BTCF0:USTF0",1761621026708,0.02311,113980.0,113970.0,0.43578878]
["bitfinex-derivatives","BTCF0:USTF0",1761621027106,0.1108465,113980.0,113970.0,0.43578878]
["bitfinex-derivatives","BTCF0:USTF0",1761621027305,0.1462965,113980.0,113970.0,0.43578878]
["bitfinex-derivatives","BTCF0:USTF0",1761621030303,0.1462965,113980.0,113970.0,0.43578868]
["bitfinex-derivatives","BTCF0:USTF0",1761621030902,0.1462965,113980.0,113970.0,0.28333874]
["bitfinex-derivatives","BTCF0:USTF0",1761621031213,0.1462965,113980.0,113970.0,0.28333864]
["bitfinex-derivatives","BTCF0:USTF0",1761621032015,0.1462965,113980.0,113970.0,0.1308887]
["bitfinex-derivatives","BTCF0:USTF0",1761621032222,0.29874644,113980.0,113970.0,0.02923048]
["bitfinex-derivatives","BTCF0:USTF0",1761621032409,0.29874644,113980.0,113970.0,0.18168042]
["bitfinex-derivatives","BTCF0:USTF0",1761621032609,0.29874644,113980.0,113970.0,0.18683042]
["bitfinex-derivatives","BTCF0:USTF0",1761621032811,0.1462965,113980.0,113970.0,0.27457492]
["bitfinex-derivatives","BTCF0:USTF0",1761621033005,0.1462965,113980.0,113970.0,0.12212498]
["bitfinex-derivatives","BTCF0:USTF0",1761621033213,0.1462965,113980.0,113970.0,0.27457492]
["bitfinex-derivatives","BTCF0:USTF0",1761621038517,0.02311,113980.0,113970.0,0.27457492]
["bitfinex-derivatives","BTCF0:USTF0",1761621038712,0.02339,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621038917,0.001,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621039916,0.04555,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621040120,0.05844,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621040617,0.0887364,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621040817,0.001,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621042820,0.04555,113980.0,113970.0,0.12212498]
["bitfinex-derivatives","BTCF0:USTF0",1761621043020,0.04555,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621043227,0.1461762,113980.0,113970.0,0.42702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621043726,0.1461762,113980.0,113970.0,0.87457492]
["bitfinex-derivatives","BTCF0:USTF0",1761621044120,0.1461762,113980.0,113970.0,1.02702486]
["bitfinex-derivatives","BTCF0:USTF0",1761621044826,0.1461762,113980.0,113970.0,0.87457492]
["bitfinex-derivatives","BTCF0:USTF0",1761621046531,0.1461762,113980.0,113970.0,0.27457492]
["bitfinex-derivatives","BTCF0:USTF0",1761621046725,0.1461762,113980.0,113970.0,0.12212498]
["bitfinex-derivatives","BTCF0:USTF0",1761621046923,0.16997417,113980.0,113970.0,0.03438048]
["bitfinex-derivatives","BTCF0:USTF0",1761621047227,0.16997417,113980.0,113970.0,0.18683042]
["bitfinex-derivatives","BTCF0:USTF0",1761621048435,0.32242411,113980.0,113970.0,0.18683042]
["bitfinex-derivatives","BTCF0:USTF0",1761621048616,0.16997417,113980.0,113970.0,0.18683042]
["bitfinex-derivatives","BTCF0:USTF0",1761621049019,0.16997417,113980.0,113970.0,0.27457432]
["bitfinex-derivatives","BTCF0:USTF0",1761621049229,0.08223797,113980.0,113970.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621049527,0.001,113980.0,113970.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621050235,0.02339,113980.0,113970.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621051133,0.1111262,113980.0,113970.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621053130,0.1332862,113980.0,113970.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621053634,0.001,113980.0,113970.0,1.02702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621054132,0.001,113980.0,113970.0,0.42702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621059135,0.001,113980.0,113970.0,1.02702426]
["bitfinex-derivatives","BTCF0:USTF0",1761621059336,0.001,113980.0,113970.0,1.17412426]
["bitfinex-derivatives","BTCF0:USTF0",1761621059932,0.02339,113980.0,113970.0,1.17412426]
["bitfinex-derivatives","BTCF0:USTF0",1761621060133,0.001,113980.0,113970.0,1.17412426]
["bitfinex-derivatives","BTCF0:USTF0",1761621060333,0.001,113980.0,113970.0,1.30486178]
["bitfinex-derivatives","BTCF0:USTF0",1761621060533,0.001,113980.0,113970.0,0.70486178]
["bitfinex-derivatives","BTCF0:USTF0",1761621061233,8.311e-05,113990.0,113980.0,0.0980356]
["bitfinex-derivatives","BTCF0:USTF0",1761621061435,8.311e-05,113990.0,113980.0,0.55538542]
["bitfinex-derivatives","BTCF0:USTF0",1761621061639,0.1220475,114010.0,114000.0,0.0980202]
["bitfinex-derivatives","BTCF0:USTF0",1761621061835,0.1444375,114010.0,114000.0,0.40292008]
["bitfinex-derivatives","BTCF0:USTF0",1761621062236,0.1444375,114010.0,114000.0,0.25047014]
["bitfinex-derivatives","BTCF0:USTF0",1761621062545,0.1444375,114010.0,114000.0,0.16274994]
["bitfinex-derivatives","BTCF0:USTF0",1761621063138,0.29688744,114010.0,114000.0,0.16274994]
["bitfinex-derivatives","BTCF0:USTF0",1761621063441,0.29688744,114010.0,114000.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761621063741,0.1448802,114000.0,113990.0,0.16274994]
["bitfinex-derivatives","BTCF0:USTF0",1761621063942,0.1448802,114000.0,113990.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761621064137,0.1448802,114000.0,113990.0,0.16274994]
["bitfinex-derivatives","BTCF0:USTF0",1761621065438,0.1468802,114000.0,113990.0,0.16274994]
["bitfinex-derivatives","BTCF0:USTF0",1761621065638,0.1468802,114000.0,113990.0,0.16374994]
["bitfinex-derivatives","BTCF0:USTF0",1761621067145,0.1468802,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621067348,0.1468802,114000.0,113990.0,0.15344994]
["bitfinex-derivatives","BTCF0:USTF0",1761621067540,0.29933014,114000.0,113990.0,0.15859994]
["bitfinex-derivatives","BTCF0:USTF0",1761621067742,0.29933014,114000.0,113990.0,0.16374994]
["bitfinex-derivatives","BTCF0:USTF0",1761621067941,0.1468802,114000.0,113990.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1761621068140,0.1468804,114000.0,113990.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1761621068342,0.05916,114000.0,113990.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1761621068846,0.002,114000.0,113990.0,0.40392788]
["bitfinex-derivatives","BTCF0:USTF0",1761621069239,0.05933,114000.0,113990.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1761621070441,0.1470502,114000.0,113990.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1761621072739,0.1470502,114000.0,113990.0,0.0990279]
["bitfinex-derivatives","BTCF0:USTF0",1761621072941,0.1470502,114000.0,113990.0,0.16374994]
["bitfinex-derivatives","BTCF0:USTF0",1761621073138,0.29950014,114000.0,113990.0,0.16374994]
["bitfinex-derivatives","BTCF0:USTF0",1761621073343,0.1470502,114000.0,113990.0,0.16374994]
["bitfinex-derivatives","BTCF0:USTF0",1761621073852,0.29950014,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621074146,0.29950014,114000.0,113990.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1761621075348,0.29950014,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621075740,0.29950014,114000.0,113990.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1761621076347,0.29950014,114000.0,113990.0,0.16374994]
["bitfinex-derivatives","BTCF0:USTF0",1761621077049,0.29950014,114000.0,113990.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1761621077443,0.1470502,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621077748,0.05933,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621078150,0.1470502,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621078341,0.05933,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621078542,0.002,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621080139,0.02498,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621080341,0.05933,114000.0,113990.0,0.40392778]
["bitfinex-derivatives","BTCF0:USTF0",1761621081752,0.1470502,114000.0,113990.0,0.25147784]
["bitfinex-derivatives","BTCF0:USTF0",1761621083765,0.1470502,114000.0,113990.0,0.25142264]
["bitfinex-derivatives","BTCF0:USTF0",1761621085463,0.1470502,114000.0,113990.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1761621085766,0.1470502,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621086160,0.1470502,114000.0,113990.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1761621086859,0.1470502,114000.0,113990.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1761621087057,0.02574501,114000.0,113990.0,0.40381738]
["bitfinex-derivatives","BTCF0:USTF0",1761621087264,0.002,114000.0,113990.0,0.53582379]
["bitfinex-derivatives","BTCF0:USTF0",1761621087556,0.1448848,114020.0,114010.0,0.0980125]
["bitfinex-derivatives","BTCF0:USTF0",1761621087762,0.1448848,114020.0,114010.0,0.25040724]
["bitfinex-derivatives","BTCF0:USTF0",1761621088563,0.05718,114020.0,114010.0,0.25040724]
["bitfinex-derivatives","BTCF0:USTF0",1761621089169,0.06318,114020.0,114010.0,0.25040724]
["bitfinex-derivatives","BTCF0:USTF0",1761621089962,0.006,114020.0,114010.0,0.38158803]
["bitfinex-derivatives","BTCF0:USTF0",1761621090367,0.006,114020.0,114010.0,0.39045031]
["bitfinex-derivatives","BTCF0:USTF0",1761621091171,0.0136,114030.0,114020.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1761621091364,0.05619,114030.0,114020.0,0.25039974]
["bitfinex-derivatives","BTCF0:USTF0",1761621092473,0.06119,114030.0,114020.0,0.25039974]
["bitfinex-derivatives","BTCF0:USTF0",1761621093775,0.005,114030.0,114020.0,1.42938321]
["bitfinex-derivatives","BTCF0:USTF0",1761621093973,0.03437,114050.0,114040.0,0.0979888]
["bitfinex-derivatives","BTCF0:USTF0",1761621094170,0.05563,114050.0,114040.0,0.25038354]
["bitfinex-derivatives","BTCF0:USTF0",1761621095466,0.05863,114050.0,114040.0,0.25038354]
["bitfinex-derivatives","BTCF0:USTF0",1761621096778,0.05863,114050.0,114040.0,0.16269474]
["bitfinex-derivatives","BTCF0:USTF0",1761621097072,0.146311,114050.0,114040.0,0.16269474]
["bitfinex-derivatives","BTCF0:USTF0",1761621097271,0.1302807,114040.0,114030.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761621097472,0.05578,114020.0,114010.0,0.31865702]
["bitfinex-derivatives","BTCF0:USTF0",1761621097672,0.1434848,114020.0,114010.0,0.16269474]
["bitfinex-derivatives","BTCF0:USTF0",1761621097867,0.1434847,114020.0,114010.0,0.29486959]
["bitfinex-derivatives","BTCF0:USTF0",1761621098272,0.1434847,114020.0,114010.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1761621098777,0.1434847,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621099280,0.29587944,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621099778,0.1435082,113990.0,113980.0,0.01884829]
["bitfinex-derivatives","BTCF0:USTF0",1761621099980,0.1435082,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761621100179,0.1435082,113990.0,113980.0,0.14263821]
["bitfinex-derivatives","BTCF0:USTF0",1761621100676,0.1435082,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761621101273,0.1445082,113990.0,113980.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1761621103478,0.1445082,113990.0,113980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761621103679,0.1435082,113990.0,113980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761621103882,0.1435082,113990.0,113980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761621104085,0.1435082,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761621109185,0.46285265,113990.0,113980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761621112183,0.1435159,113980.0,113970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761621112483,0.46286035,113980.0,113970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761621113475,0.1009569,113940.0,113930.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1761621113680,0.1435469,113940.0,113930.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1761621113876,0.1435373,113960.0,113950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761621114288,0.1435373,113960.0,113950.0,0.32964445]
["bitfinex-derivatives","BTCF0:USTF0",1761621114486,0.14363163,113960.0,113950.0,0.32964445]
["bitfinex-derivatives","BTCF0:USTF0",1761621115880,0.10104163,113960.0,113950.0,0.32964445]
["bitfinex-derivatives","BTCF0:USTF0",1761621116485,0.10104163,113960.0,113950.0,0.33064445]
["bitfinex-derivatives","BTCF0:USTF0",1761621116787,0.10104163,113960.0,113950.0,0.33464445]
["bitfinex-derivatives","BTCF0:USTF0",1761621117189,0.14363163,113960.0,113950.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1761621117386,0.14363163,113960.0,113950.0,0.33464445]
["bitfinex-derivatives","BTCF0:USTF0",1761621121487,9.433e-05,113960.0,113950.0,0.33464445]
["bitfinex-derivatives","BTCF0:USTF0",1761621121690,0.08784473,113960.0,113950.0,0.33464445]
["bitfinex-derivatives","BTCF0:USTF0",1761621121992,0.14681473,113960.0,113950.0,0.33464445]
["bitfinex-derivatives","BTCF0:USTF0",1761621123693,0.14681473,113960.0,113950.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1761621123995,0.14681473,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621126400,0.46615918,113960.0,113950.0,0.00209424]
["bitfinex-derivatives","BTCF0:USTF0",1761621126791,1.06615918,113960.0,113950.0,0.00209424]
["bitfinex-derivatives","BTCF0:USTF0",1761621127097,0.05905,113920.0,113910.0,1.13024186]
["bitfinex-derivatives","BTCF0:USTF0",1761621127297,0.05868195,113920.0,113910.0,1.88958631]
["bitfinex-derivatives","BTCF0:USTF0",1761621127497,0.14646315,113920.0,113910.0,1.93400267]
["bitfinex-derivatives","BTCF0:USTF0",1761621127699,0.14646315,113920.0,113910.0,2.02179157]
["bitfinex-derivatives","BTCF0:USTF0",1761621129299,0.05868195,113920.0,113910.0,2.02179157]
["bitfinex-derivatives","BTCF0:USTF0",1761621129899,0.06168195,113920.0,113910.0,2.05679157]
["bitfinex-derivatives","BTCF0:USTF0",1761621130101,0.14946405,113920.0,113910.0,2.05679157]
["bitfinex-derivatives","BTCF0:USTF0",1761621130400,0.14946405,113920.0,113910.0,2.07045142]
["bitfinex-derivatives","BTCF0:USTF0",1761621131401,0.14946405,113920.0,113910.0,1.75110697]
["bitfinex-derivatives","BTCF0:USTF0",1761621131600,0.14946405,113920.0,113910.0,2.07045142]
["bitfinex-derivatives","BTCF0:USTF0",1761621132002,0.14946405,113920.0,113910.0,1.31110787]
["bitfinex-derivatives","BTCF0:USTF0",1761621132203,0.14946405,113920.0,113910.0,1.63045232]
["bitfinex-derivatives","BTCF0:USTF0",1761621132502,0.14946405,113920.0,113910.0,2.67045232]
["bitfinex-derivatives","BTCF0:USTF0",1761621132898,0.14946405,113920.0,113910.0,0.86876787]
["bitfinex-derivatives","BTCF0:USTF0",1761621133100,0.46891831,113920.0,113910.0,0.04011386]
["bitfinex-derivatives","BTCF0:USTF0",1761621133290,0.49210285,113920.0,113910.0,0.04011386]
["bitfinex-derivatives","BTCF0:USTF0",1761621133791,0.51564687,113920.0,113910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761621134198,0.1727584,113920.0,113910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761621135395,0.05905,113890.0,113880.0,0.45887785]
["bitfinex-derivatives","BTCF0:USTF0",1761621135601,0.0139,113900.0,113880.0,0.45887785]
["bitfinex-derivatives","BTCF0:USTF0",1761621135602,0.1468541,113900.0,113890.0,0.109316]
["bitfinex-derivatives","BTCF0:USTF0",1761621135903,0.1468483,113900.0,113890.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761621136507,0.1468483,113900.0,113890.0,0.130826]
["bitfinex-derivatives","BTCF0:USTF0",1761621137603,0.1648483,113900.0,113890.0,0.132826]
["bitfinex-derivatives","BTCF0:USTF0",1761621137801,0.1648483,113900.0,113890.0,1.028306]
["bitfinex-derivatives","BTCF0:USTF0",1761621138001,0.1648483,113900.0,113890.0,1.028346]
["bitfinex-derivatives","BTCF0:USTF0",1761621139806,0.1648483,113900.0,113890.0,1.028386]
["bitfinex-derivatives","BTCF0:USTF0",1761621140699,0.07705,113900.0,113890.0,1.028386]
["bitfinex-derivatives","BTCF0:USTF0",1761621141007,0.07705,113900.0,113890.0,1.628386]
["bitfinex-derivatives","BTCF0:USTF0",1761621141304,0.0319,113900.0,113890.0,1.775486]
["bitfinex-derivatives","BTCF0:USTF0",1761621141505,0.0319,113900.0,113890.0,1.49483045]
["bitfinex-derivatives","BTCF0:USTF0",1761621141506,0.0037288,113900.0,113890.0,1.49483045]
["bitfinex-derivatives","BTCF0:USTF0",1761621141706,0.0037288,113900.0,113890.0,1.62686851]
["bitfinex-derivatives","BTCF0:USTF0",1761621141906,0.0488788,113900.0,113890.0,1.62686851]
["bitfinex-derivatives","BTCF0:USTF0",1761621142208,0.0266088,113900.0,113890.0,1.62686851]
["bitfinex-derivatives","BTCF0:USTF0",1761621142808,0.1505768,113900.0,113890.0,1.05110806]
["bitfinex-derivatives","BTCF0:USTF0",1761621143199,0.1505768,113900.0,113890.0,1.07265806]
["bitfinex-derivatives","BTCF0:USTF0",1761621144309,0.1505768,113900.0,113890.0,0.17705806]
["bitfinex-derivatives","BTCF0:USTF0",1761621144509,0.1505768,113900.0,113890.0,1.07265806]
["bitfinex-derivatives","BTCF0:USTF0",1761621145207,0.1505768,113900.0,113890.0,0.17705806]
["bitfinex-derivatives","BTCF0:USTF0",1761621145605,0.1505768,113900.0,113890.0,0.13403806]
["bitfinex-derivatives","BTCF0:USTF0",1761621145811,0.1505768,113900.0,113890.0,0.17705806]
["bitfinex-derivatives","BTCF0:USTF0",1761621148014,0.1505768,113900.0,113890.0,0.26486406]
["bitfinex-derivatives","BTCF0:USTF0",1761621148312,0.1505768,113900.0,113890.0,0.17705806]
["bitfinex-derivatives","BTCF0:USTF0",1761621148713,0.1505768,113900.0,113890.0,0.13403806]
["bitfinex-derivatives","BTCF0:USTF0",1761621149012,0.1505768,113900.0,113890.0,0.17705806]
["bitfinex-derivatives","BTCF0:USTF0",1761621150713,0.1505768,113900.0,113890.0,0.26486376]
["bitfinex-derivatives","BTCF0:USTF0",1761621151912,0.65082004,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621152215,0.44460241,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621153106,0.44460241,113900.0,113860.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761621153313,0.38313789,113870.0,113860.0,0.00282576]
["bitfinex-derivatives","BTCF0:USTF0",1761621153515,0.39778327,113870.0,113860.0,0.00282576]
["bitfinex-derivatives","BTCF0:USTF0",1761621153714,0.99778327,113870.0,113860.0,0.00282576]
["bitfinex-derivatives","BTCF0:USTF0",1761621154020,0.15922678,113870.0,113860.0,0.00282576]
["bitfinex-derivatives","BTCF0:USTF0",1761621154612,0.41778327,113870.0,113860.0,0.00582576]
["bitfinex-derivatives","BTCF0:USTF0",1761621156918,0.45132729,113870.0,113860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761621157220,0.1446127,113830.0,113820.0,0.1324487]
["bitfinex-derivatives","BTCF0:USTF0",1761621157612,0.1446127,113830.0,113820.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761621157815,0.1446127,113830.0,113820.0,0.26432926]
["bitfinex-derivatives","BTCF0:USTF0",1761621158118,0.14469327,113830.0,113820.0,0.26432926]
["bitfinex-derivatives","BTCF0:USTF0",1761621159116,0.14469327,113830.0,113820.0,0.17646926]
["bitfinex-derivatives","BTCF0:USTF0",1761621159510,0.14469327,113830.0,113820.0,0.26432926]
["bitfinex-derivatives","BTCF0:USTF0",1761621159713,0.36896988,113830.0,113820.0,0.13187926]
["bitfinex-derivatives","BTCF0:USTF0",1761621159915,0.03552,113820.0,113810.0,0.24733092]
["bitfinex-derivatives","BTCF0:USTF0",1761621160118,0.10754797,113830.0,113810.0,0.38873862]
["bitfinex-derivatives","BTCF0:USTF0",1761621160119,0.10754467,113830.0,113810.0,0.38873862]
["bitfinex-derivatives","BTCF0:USTF0",1761621160318,0.15069467,113830.0,113810.0,0.51983553]
["bitfinex-derivatives","BTCF0:USTF0",1761621160620,0.15069467,113830.0,113820.0,0.28314649]
["bitfinex-derivatives","BTCF0:USTF0",1761621160820,0.15069467,113830.0,113820.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761621161323,0.05684057,113830.0,113820.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1761621161520,0.02199057,113830.0,113820.0,0.37400649]
["bitfinex-derivatives","BTCF0:USTF0",1761621161723,8.057e-05,113830.0,113820.0,0.37824649]
["bitfinex-derivatives","BTCF0:USTF0",1761621162323,0.00608057,113830.0,113820.0,0.50962063]
["bitfinex-derivatives","BTCF0:USTF0",1761621162622,0.05676,113860.0,113850.0,0.1324268]
["bitfinex-derivatives","BTCF0:USTF0",1761621162924,0.144589,113860.0,113850.0,0.37098329]
["bitfinex-derivatives","BTCF0:USTF0",1761621163124,0.144589,113860.0,113850.0,0.7324268]
["bitfinex-derivatives","BTCF0:USTF0",1761621163722,0.14470095,113860.0,113850.0,0.97098329]
["bitfinex-derivatives","BTCF0:USTF0",1761621164525,0.14970095,113860.0,113850.0,0.97098329]
["bitfinex-derivatives","BTCF0:USTF0",1761621165831,0.06187195,113860.0,113850.0,0.97098329]
["bitfinex-derivatives","BTCF0:USTF0",1761621166428,0.00511195,113860.0,113850.0,0.37098329]
["bitfinex-derivatives","BTCF0:USTF0",1761621166626,0.00511195,113860.0,113850.0,0.50246375]
["bitfinex-derivatives","BTCF0:USTF0",1761621171434,0.00511195,113860.0,113850.0,1.10246375]
["bitfinex-derivatives","BTCF0:USTF0",1761621175936,0.00511195,113860.0,113850.0,0.50246375]
["bitfinex-derivatives","BTCF0:USTF0",1761621176345,0.06187195,113860.0,113850.0,0.26390726]
["bitfinex-derivatives","BTCF0:USTF0",1761621176536,0.06187195,113860.0,113850.0,1.15990726]
["bitfinex-derivatives","BTCF0:USTF0",1761621176736,0.14970105,113860.0,113850.0,0.26390726]
["bitfinex-derivatives","BTCF0:USTF0",1761621176936,0.14970105,113860.0,113850.0,1.15990726]
["bitfinex-derivatives","BTCF0:USTF0",1761621177542,0.06187195,113860.0,113850.0,1.15990726]
["bitfinex-derivatives","BTCF0:USTF0",1761621178144,0.06187195,113860.0,113850.0,1.39846375]
["bitfinex-derivatives","BTCF0:USTF0",1761621178648,0.14970105,113860.0,113850.0,0.26390726]
["bitfinex-derivatives","BTCF0:USTF0",1761621178944,0.14970105,113860.0,113850.0,1.15990726]
["bitfinex-derivatives","BTCF0:USTF0",1761621179341,0.14970105,113860.0,113850.0,0.1324268]
["bitfinex-derivatives","BTCF0:USTF0",1761621179539,0.14970105,113860.0,113850.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761621180242,0.05659,113830.0,113820.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761621180440,0.05659,113830.0,113820.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1761621180637,0.05659,113830.0,113820.0,1.16058544]
["bitfinex-derivatives","BTCF0:USTF0",1761621180638,0.1444423,113830.0,113820.0,1.16058544]
["bitfinex-derivatives","BTCF0:USTF0",1761621180838,0.1444423,113830.0,113820.0,1.07272544]
["bitfinex-derivatives","BTCF0:USTF0",1761621181641,0.1504423,113830.0,113820.0,1.07272544]
["bitfinex-derivatives","BTCF0:USTF0",1761621182742,0.1504423,113830.0,113820.0,1.07572544]
["bitfinex-derivatives","BTCF0:USTF0",1761621183044,0.1504423,113830.0,113820.0,0.17972544]
["bitfinex-derivatives","BTCF0:USTF0",1761621183946,0.1504423,113830.0,113820.0,0.15677544]
["bitfinex-derivatives","BTCF0:USTF0",1761621184241,0.38899879,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761621184441,0.3890606,113830.0,113820.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761621184749,0.15050411,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761621184945,0.15050411,113830.0,113820.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761621187348,0.15050411,113830.0,113820.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1761621188052,0.15050411,113830.0,113820.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761621188238,0.15050411,113830.0,113820.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1761621188642,0.00606181,113830.0,113820.0,0.38210649]
["bitfinex-derivatives","BTCF0:USTF0",1761621188851,0.05137181,113830.0,113820.0,0.38210649]
["bitfinex-derivatives","BTCF0:USTF0",1761621189053,0.06438181,113830.0,113820.0,0.37478649]
["bitfinex-derivatives","BTCF0:USTF0",1761621189238,0.00606181,113830.0,113820.0,0.37478649]
["bitfinex-derivatives","BTCF0:USTF0",1761621189443,0.00606181,113830.0,113820.0,0.51336107]
["bitfinex-derivatives","BTCF0:USTF0",1761621189645,0.05137181,113830.0,113820.0,0.50604107]
["bitfinex-derivatives","BTCF0:USTF0",1761621189840,0.06438181,113830.0,113820.0,0.50604107]
["bitfinex-derivatives","BTCF0:USTF0",1761621190246,0.15223381,113830.0,113820.0,0.50604107]
["bitfinex-derivatives","BTCF0:USTF0",1761621190744,0.00606181,113830.0,113820.0,1.40956107]
["bitfinex-derivatives","BTCF0:USTF0",1761621192848,0.00606181,113830.0,113820.0,1.64451523]
["bitfinex-derivatives","BTCF0:USTF0",1761621199463,0.05892,113860.0,113850.0,0.1323066]
["bitfinex-derivatives","BTCF0:USTF0",1761621199649,0.05892,113860.0,113850.0,0.37086309]
["bitfinex-derivatives","BTCF0:USTF0",1761621199844,0.1467491,113860.0,113850.0,0.37086309]
["bitfinex-derivatives","BTCF0:USTF0",1761621200151,0.1467491,113860.0,113850.0,0.1323066]
["bitfinex-derivatives","BTCF0:USTF0",1761621200450,0.14682119,113860.0,113850.0,0.1323066]
["bitfinex-derivatives","BTCF0:USTF0",1761621200651,0.06399209,113860.0,113850.0,0.1323066]
["bitfinex-derivatives","BTCF0:USTF0",1761621201148,0.15182119,113860.0,113850.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761621201352,0.05832,113850.0,113840.0,1.0068694]
["bitfinex-derivatives","BTCF0:USTF0",1761621201652,0.05832,113850.0,113840.0,1.1381827]
["bitfinex-derivatives","BTCF0:USTF0",1761621201854,0.05832,113850.0,113840.0,1.37673919]
["bitfinex-derivatives","BTCF0:USTF0",1761621202054,0.05832,113850.0,113840.0,0.50217919]
["bitfinex-derivatives","BTCF0:USTF0",1761621202254,0.05832,113850.0,113840.0,1.39837919]
["bitfinex-derivatives","BTCF0:USTF0",1761621203656,0.06332,113850.0,113840.0,1.39837919]
["bitfinex-derivatives","BTCF0:USTF0",1761621204352,0.005,113850.0,113840.0,0.50217919]
["bitfinex-derivatives","BTCF0:USTF0",1761621204558,0.005,113850.0,113840.0,1.39833919]
["bitfinex-derivatives","BTCF0:USTF0",1761621205260,0.005,113850.0,113840.0,1.48617791]
["bitfinex-derivatives","BTCF0:USTF0",1761621205752,0.005,113850.0,113840.0,1.56764885]
["bitfinex-derivatives","BTCF0:USTF0",1761621206256,7.209e-05,113860.0,113850.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1761621206554,7.209e-05,113860.0,113850.0,0.46128423]
["bitfinex-derivatives","BTCF0:USTF0",1761621206752,7.209e-05,113860.0,113850.0,0.59363981]
["bitfinex-derivatives","BTCF0:USTF0",1761621206946,7.209e-05,113860.0,113850.0,0.68147082]
["bitfinex-derivatives","BTCF0:USTF0",1761621207158,7.209e-05,113860.0,113850.0,0.76033554]
["bitfinex-derivatives","BTCF0:USTF0",1761621207358,1e-08,113860.0,113850.0,0.76033554]
["bitfinex-derivatives","BTCF0:USTF0",1761621207654,0.00500001,113860.0,113850.0,0.76033554]
["bitfinex-derivatives","BTCF0:USTF0",1761621208751,0.05638,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621209762,0.0564479,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621210560,0.0614479,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621211160,0.1492539,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621211963,0.0614479,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621212451,0.0268579,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621212762,0.0050679,113890.0,113880.0,0.1309037]
["bitfinex-derivatives","BTCF0:USTF0",1761621212965,0.0268579,113890.0,113880.0,0.45093113]
["bitfinex-derivatives","BTCF0:USTF0",1761621213156,0.0268579,113890.0,113880.0,0.45973428]
["bitfinex-derivatives","BTCF0:USTF0",1761621213356,0.0268579,113890.0,113880.0,1.35577428]
["bitfinex-derivatives","BTCF0:USTF0",1761621214256,0.1489039,113890.0,113880.0,0.94789315]
["bitfinex-derivatives","BTCF0:USTF0",1761621214456,0.1489039,113890.0,113880.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1761621214968,0.1438437,113880.0,113870.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761621216368,0.1438437,113880.0,113870.0,0.1309114]
["bitfinex-derivatives","BTCF0:USTF0",1761621216564,0.1438437,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621216866,0.1488437,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621217461,0.1488437,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621218166,0.1488437,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621218670,0.1488437,113880.0,113870.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761621222465,0.06103,113880.0,113870.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761621222871,0.1488437,113880.0,113870.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761621224871,0.06103,113880.0,113870.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761621225467,0.1488437,113880.0,113870.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761621225668,0.1488437,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621226467,0.1488437,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621226861,0.1488437,113880.0,113870.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761621227371,0.1488437,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621228670,0.1488437,113880.0,113870.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761621228871,0.1488437,113880.0,113870.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761621229066,0.1488437,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621229476,0.1488437,113880.0,113870.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761621229673,0.1488437,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621230676,0.1488437,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621231179,0.1488437,113880.0,113870.0,0.1359116]
["bitfinex-derivatives","BTCF0:USTF0",1761621231781,0.06103,113880.0,113870.0,0.45593903]
["bitfinex-derivatives","BTCF0:USTF0",1761621232676,0.06103,113880.0,113870.0,0.1359116]
["bitfinex-derivatives","BTCF0:USTF0",1761621232977,0.1488439,113880.0,113870.0,0.1359116]
["bitfinex-derivatives","BTCF0:USTF0",1761621235278,0.1488439,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621235880,0.1488439,113880.0,113870.0,0.1359116]
["bitfinex-derivatives","BTCF0:USTF0",1761621236081,0.1488439,113880.0,113870.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761621237679,0.1488439,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621239890,0.1488439,113880.0,113870.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1761621240379,0.1488439,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621240582,0.1488439,113880.0,113870.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1761621241483,0.1488439,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621243192,0.17246021,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621243489,0.1488439,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621244087,0.17246993,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621245189,0.1488439,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621245488,0.46887133,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761621245690,0.0878369,113850.0,113840.0,0.16670592]
["bitfinex-derivatives","BTCF0:USTF0",1761621245880,0.12996591,113850.0,113840.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1761621246085,0.12996591,113850.0,113840.0,0.24127333]
["bitfinex-derivatives","BTCF0:USTF0",1761621246284,0.12996591,113850.0,113840.0,0.24987186]
["bitfinex-derivatives","BTCF0:USTF0",1761621246991,0.13496591,113850.0,113840.0,0.27634186]
["bitfinex-derivatives","BTCF0:USTF0",1761621247485,0.13496591,113850.0,113840.0,0.25487186]
["bitfinex-derivatives","BTCF0:USTF0",1761621247784,0.13496591,113850.0,113840.0,0.27918186]
["bitfinex-derivatives","BTCF0:USTF0",1761621247989,0.06140598,113850.0,113840.0,0.27918186]
["bitfinex-derivatives","BTCF0:USTF0",1761621248292,0.06140598,113850.0,113840.0,0.67807401]
["bitfinex-derivatives","BTCF0:USTF0",1761621248493,0.00507598,113850.0,113840.0,0.68539401]
["bitfinex-derivatives","BTCF0:USTF0",1761621248793,0.00507598,113850.0,113840.0,0.68239401]
["bitfinex-derivatives","BTCF0:USTF0",1761621249587,0.00507598,113850.0,113840.0,1.28239401]
["bitfinex-derivatives","BTCF0:USTF0",1761621249983,0.00507598,113850.0,113840.0,0.68239401]
["bitfinex-derivatives","BTCF0:USTF0",1761621250194,0.00507598,113850.0,113840.0,0.69136801]
["bitfinex-derivatives","BTCF0:USTF0",1761621250593,0.1432876,113870.0,113860.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1761621250795,0.05546,113870.0,113860.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1761621250987,0.05546,113870.0,113850.0,0.07890282]
["bitfinex-derivatives","BTCF0:USTF0",1761621251192,0.1430892,113860.0,113850.0,0.07890282]
["bitfinex-derivatives","BTCF0:USTF0",1761621251390,0.46311663,113860.0,113850.0,0.07890282]
["bitfinex-derivatives","BTCF0:USTF0",1761621251595,0.1430969,113850.0,113840.0,0.05632853]
["bitfinex-derivatives","BTCF0:USTF0",1761621252089,0.1430969,113850.0,113840.0,0.17949266]
["bitfinex-derivatives","BTCF0:USTF0",1761621252482,0.05526,113850.0,113840.0,0.17949266]
["bitfinex-derivatives","BTCF0:USTF0",1761621252694,0.1430969,113850.0,113840.0,0.17949266]
["bitfinex-derivatives","BTCF0:USTF0",1761621253202,0.1430969,113850.0,113840.0,0.17449266]
["bitfinex-derivatives","BTCF0:USTF0",1761621253893,0.1480969,113850.0,113840.0,0.17549266]
["bitfinex-derivatives","BTCF0:USTF0",1761621260091,0.06026,113850.0,113840.0,0.17549266]
["bitfinex-derivatives","BTCF0:USTF0",1761621260298,0.1480944,113850.0,113840.0,0.26333476]
["bitfinex-derivatives","BTCF0:USTF0",1761621260496,0.1480944,113850.0,113840.0,0.17549266]
["bitfinex-derivatives","BTCF0:USTF0",1761621261097,0.06026,113850.0,113840.0,0.58336329]
["bitfinex-derivatives","BTCF0:USTF0",1761621261304,0.005,113850.0,113840.0,0.59060329]
["bitfinex-derivatives","BTCF0:USTF0",1761621261504,0.026,113850.0,113840.0,0.73770329]
["bitfinex-derivatives","BTCF0:USTF0",1761621261797,0.005,113850.0,113840.0,0.73770329]
["bitfinex-derivatives","BTCF0:USTF0",1761621262302,0.04709,113850.0,113840.0,0.73770329]
["bitfinex-derivatives","BTCF0:USTF0",1761621262702,0.005,113850.0,113840.0,0.81660611]
["bitfinex-derivatives","BTCF0:USTF0",1761621262905,0.026,113850.0,113840.0,0.81660611]
["bitfinex-derivatives","BTCF0:USTF0",1761621263304,0.04709,113850.0,113840.0,0.81660611]
["bitfinex-derivatives","BTCF0:USTF0",1761621266007,0.04709,113850.0,113840.0,1.71268611]
["bitfinex-derivatives","BTCF0:USTF0",1761621266202,0.04709,113850.0,113840.0,1.41660611]
["bitfinex-derivatives","BTCF0:USTF0",1761621266404,0.04709,113850.0,113840.0,2.31268611]
["bitfinex-derivatives","BTCF0:USTF0",1761621267711,0.04709,113850.0,113840.0,2.23136083]
["bitfinex-derivatives","BTCF0:USTF0",1761621267911,0.06026,113850.0,113840.0,2.14521801]
["bitfinex-derivatives","BTCF0:USTF0",1761621269725,0.06026,113850.0,113840.0,2.21206062]
["bitfinex-derivatives","BTCF0:USTF0",1761621269922,0.04709,113850.0,113840.0,2.21206062]
["bitfinex-derivatives","BTCF0:USTF0",1761621270227,0.02638,113850.0,113840.0,2.21206062]
["bitfinex-derivatives","BTCF0:USTF0",1761621271025,0.04817,113850.0,113840.0,2.21206062]
["bitfinex-derivatives","BTCF0:USTF0",1761621271823,0.04817,113850.0,113840.0,1.90651586]
["bitfinex-derivatives","BTCF0:USTF0",1761621272023,0.02638,113850.0,113840.0,2.21206062]
["bitfinex-derivatives","BTCF0:USTF0",1761621272226,0.1443613,113870.0,113860.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1761621272432,0.05654,113870.0,113860.0,0.43612376]
["bitfinex-derivatives","BTCF0:USTF0",1761621272823,0.1443612,113870.0,113860.0,0.43612376]
["bitfinex-derivatives","BTCF0:USTF0",1761621273425,0.1092012,113870.0,113860.0,0.43612376]
["bitfinex-derivatives","BTCF0:USTF0",1761621273633,0.1491512,113870.0,113860.0,0.44112376]
["bitfinex-derivatives","BTCF0:USTF0",1761621275829,0.1441512,113870.0,113860.0,0.43612376]
["bitfinex-derivatives","BTCF0:USTF0",1761621276031,0.1441512,113870.0,113860.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761621276032,0.30192358,113870.0,113860.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761621276226,0.30192358,113870.0,113860.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761621276425,0.30192358,113870.0,113860.0,0.16677238]
["bitfinex-derivatives","BTCF0:USTF0",1761621276727,0.45469596,113870.0,113860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761621276921,0.1009997,113850.0,113840.0,0.12165282]
["bitfinex-derivatives","BTCF0:USTF0",1761621277232,0.29694208,113850.0,113840.0,0.3280474]
["bitfinex-derivatives","BTCF0:USTF0",1761621278227,0.29694208,113850.0,113840.0,0.3290474]
["bitfinex-derivatives","BTCF0:USTF0",1761621278532,0.03454,113850.0,113840.0,0.56966418]
["bitfinex-derivatives","BTCF0:USTF0",1761621278830,0.05633,113850.0,113840.0,0.56966418]
["bitfinex-derivatives","BTCF0:USTF0",1761621279327,0.02638,113850.0,113840.0,0.58061418]
["bitfinex-derivatives","BTCF0:USTF0",1761621280131,0.02638,113850.0,113840.0,0.57961418]
["bitfinex-derivatives","BTCF0:USTF0",1761621280331,0.1360067,113850.0,113840.0,0.48281978]
["bitfinex-derivatives","BTCF0:USTF0",1761621280533,0.06133,113850.0,113840.0,0.57066418]
["bitfinex-derivatives","BTCF0:USTF0",1761621281833,0.06133,113850.0,113840.0,0.50384884]
["bitfinex-derivatives","BTCF0:USTF0",1761621283429,0.06133,113850.0,113840.0,0.58275166]
["bitfinex-derivatives","BTCF0:USTF0",1761621284532,0.06133,113850.0,113840.0,0.50384884]
["bitfinex-derivatives","BTCF0:USTF0",1761621285033,0.1491666,113850.0,113840.0,0.50384884]
["bitfinex-derivatives","BTCF0:USTF0",1761621286137,0.1491666,113850.0,113840.0,0.13452502]
["bitfinex-derivatives","BTCF0:USTF0",1761621286338,0.1491666,113850.0,113840.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761621286838,0.1491666,113850.0,113840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761621288240,0.1491684,113850.0,113840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761621288431,0.1491684,113850.0,113840.0,0.28347942]
["bitfinex-derivatives","BTCF0:USTF0",1761621289639,0.1491684,113850.0,113840.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761621291434,0.1491684,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621291734,0.38789782,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621291940,0.1491684,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621292335,0.38789782,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621292642,0.0878539,113830.0,113820.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761621292942,0.1441839,113830.0,113820.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761621293147,0.05633,113820.0,113810.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1761621293539,0.05633,113820.0,113810.0,0.94776146]
["bitfinex-derivatives","BTCF0:USTF0",1761621294148,0.1441916,113820.0,113810.0,0.90501146]
["bitfinex-derivatives","BTCF0:USTF0",1761621294447,0.1441916,113820.0,113810.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1761621294638,0.1441916,113820.0,113810.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1761621294839,0.05633,113820.0,113810.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1761621295038,0.1441916,113820.0,113810.0,0.90984046]
["bitfinex-derivatives","BTCF0:USTF0",1761621295246,0.1441916,113820.0,113810.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1761621295739,0.1491916,113820.0,113810.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1761621296141,0.38792102,113820.0,113810.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1761621296844,0.1491916,113820.0,113810.0,0.94387]
["bitfinex-derivatives","BTCF0:USTF0",1761621297245,0.1491916,113820.0,113810.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1761621297545,0.38792102,113820.0,113810.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1761621298044,0.1491916,113820.0,113810.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1761621298445,0.0878845,113790.0,113780.0,0.006457]
["bitfinex-derivatives","BTCF0:USTF0",1761621298747,0.33661392,113790.0,113780.0,0.006457]
["bitfinex-derivatives","BTCF0:USTF0",1761621299142,0.35085994,113790.0,113780.0,0.027637]
["bitfinex-derivatives","BTCF0:USTF0",1761621299445,0.08797382,113790.0,113780.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1761621299647,0.32670324,113790.0,113780.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1761621299945,0.00508932,113790.0,113780.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1761621300638,0.00508932,113790.0,113780.0,0.488447]
["bitfinex-derivatives","BTCF0:USTF0",1761621301143,0.0878624,113820.0,113780.0,0.5763391]
["bitfinex-derivatives","BTCF0:USTF0",1761621301339,0.32659182,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621301542,0.0878624,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621301751,0.32659182,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621302047,0.0878624,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621302251,0.32659182,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621302547,0.33059182,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621303240,0.33259182,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621303742,0.0938624,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621303948,0.33059182,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621304147,0.0928624,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621304550,0.005,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621304737,0.001,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621304943,0.0938612,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621305449,0.006,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621305949,0.0888612,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621306243,0.0928612,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621306544,0.005,113820.0,113810.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761621306746,0.005,113820.0,113810.0,0.72071942]
["bitfinex-derivatives","BTCF0:USTF0",1761621306951,0.005,113820.0,113810.0,0.80858832]
["bitfinex-derivatives","BTCF0:USTF0",1761621307143,0.005,113820.0,113810.0,0.5698589]
["bitfinex-derivatives","BTCF0:USTF0",1761621307339,0.005,113820.0,113810.0,0.80858832]
["bitfinex-derivatives","BTCF0:USTF0",1761621307749,0.005,113820.0,113810.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1761621307943,0.005,113820.0,113810.0,0.80858832]
["bitfinex-derivatives","BTCF0:USTF0",1761621308340,0.005,113820.0,113810.0,0.8175487]
["bitfinex-derivatives","BTCF0:USTF0",1761621308946,0.005,113820.0,113810.0,0.57881928]
["bitfinex-derivatives","BTCF0:USTF0",1761621309148,0.005,113820.0,113810.0,0.8175487]
["bitfinex-derivatives","BTCF0:USTF0",1761621310141,0.0878426,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621310755,0.32657202,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621311448,0.0878426,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621311652,0.0918426,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621312549,0.0928426,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621313049,0.0938426,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621313250,0.0928426,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621314256,0.005,113850.0,113840.0,0.5841959]
["bitfinex-derivatives","BTCF0:USTF0",1761621314557,0.09662116,113880.0,113870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761621314857,0.35088738,113880.0,113870.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761621316051,0.35488738,113880.0,113870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761621316452,0.35588738,113880.0,113870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761621316653,0.11715796,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621316853,0.35588738,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621317655,0.35588738,113880.0,113870.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1761621318254,0.35588738,113880.0,113870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761621318452,0.36469441,113880.0,113870.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761621320555,0.11715796,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621320854,0.35588738,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621321156,0.95588738,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621321360,0.33154442,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621321555,0.092815,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621321950,0.092815,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621322362,0.33154442,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621322654,0.092815,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621323760,0.33154442,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621325556,0.33154442,113880.0,113870.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761621325759,0.33154442,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621327464,0.092815,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621327864,0.092815,113880.0,113870.0,0.82578212]
["bitfinex-derivatives","BTCF0:USTF0",1761621328353,0.092815,113880.0,113870.0,0.5870527]
["bitfinex-derivatives","BTCF0:USTF0",1761621330464,0.092815,113880.0,113870.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1761621331352,0.0877948,113910.0,113900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761621331555,0.11209324,113910.0,113900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761621331859,0.11209324,113910.0,113900.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761621331860,0.0877948,113910.0,113900.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761621332861,0.0887948,113910.0,113900.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761621333470,0.0877948,113910.0,113900.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761621333769,0.0887948,113910.0,113900.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761621334154,0.0927948,113910.0,113900.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1761621334768,0.0887948,113910.0,113900.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761621334961,0.0917948,113910.0,113900.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1761621335156,0.0907948,113910.0,113900.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1761621335760,0.0907948,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621336166,0.0917948,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621344067,0.0917948,113910.0,113900.0,0.6069992]
["bitfinex-derivatives","BTCF0:USTF0",1761621346275,0.0917948,113910.0,113900.0,0.92699057]
["bitfinex-derivatives","BTCF0:USTF0",1761621346276,0.0917915,113910.0,113900.0,0.92699057]
["bitfinex-derivatives","BTCF0:USTF0",1761621346770,0.004,113910.0,113900.0,0.6069992]
["bitfinex-derivatives","BTCF0:USTF0",1761621347164,0.0917915,113910.0,113900.0,0.6069992]
["bitfinex-derivatives","BTCF0:USTF0",1761621348674,0.0917915,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621350074,0.004,113910.0,113900.0,0.6069992]
["bitfinex-derivatives","BTCF0:USTF0",1761621350376,0.004,113910.0,113900.0,0.65420248]
["bitfinex-derivatives","BTCF0:USTF0",1761621350764,0.0917915,113910.0,113900.0,0.56640328]
["bitfinex-derivatives","BTCF0:USTF0",1761621351881,0.004,113910.0,113900.0,0.65420248]
["bitfinex-derivatives","BTCF0:USTF0",1761621352176,0.0917915,113910.0,113900.0,0.65420248]
["bitfinex-derivatives","BTCF0:USTF0",1761621353676,0.0917915,113910.0,113900.0,0.80684463]
["bitfinex-derivatives","BTCF0:USTF0",1761621355771,0.0917915,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621356081,0.24443365,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621356378,0.0917915,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621357181,0.0917915,113910.0,113900.0,0.56640328]
["bitfinex-derivatives","BTCF0:USTF0",1761621357677,0.0917915,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621360879,0.41812079,113910.0,113900.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1761621361278,0.11283639,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621361479,0.11283639,113910.0,113900.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1761621361681,0.26547854,113910.0,113900.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1761621362181,0.11283639,113910.0,113900.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1761621362384,0.11283639,113910.0,113900.0,0.75964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621362583,0.004,113910.0,113900.0,0.75964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621362786,0.004,113910.0,113900.0,1.40684453]
["bitfinex-derivatives","BTCF0:USTF0",1761621363292,0.004,113910.0,113900.0,2.04964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621365580,0.004,113910.0,113900.0,1.94431283]
["bitfinex-derivatives","BTCF0:USTF0",1761621365778,0.004,113910.0,113900.0,2.04964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621365977,0.004,113910.0,113900.0,1.8969991]
["bitfinex-derivatives","BTCF0:USTF0",1761621366180,0.004,113910.0,113900.0,2.04964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621366383,0.004,113910.0,113900.0,1.44964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621366579,0.004,113910.0,113900.0,1.2969991]
["bitfinex-derivatives","BTCF0:USTF0",1761621366784,0.004,113910.0,113900.0,1.44964125]
["bitfinex-derivatives","BTCF0:USTF0",1761621367490,0.004,113910.0,113900.0,1.51250471]
["bitfinex-derivatives","BTCF0:USTF0",1761621367691,0.004,113910.0,113900.0,2.11250471]
["bitfinex-derivatives","BTCF0:USTF0",1761621368585,0.0917914,113910.0,113900.0,2.11250471]
["bitfinex-derivatives","BTCF0:USTF0",1761621368785,0.0917914,113910.0,113900.0,1.35986266]
["bitfinex-derivatives","BTCF0:USTF0",1761621368989,0.0917914,113910.0,113900.0,0.6069992]
["bitfinex-derivatives","BTCF0:USTF0",1761621369190,0.0917914,113910.0,113900.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1761621371093,0.0917914,113910.0,113900.0,0.75964155]
["bitfinex-derivatives","BTCF0:USTF0",1761621371794,0.004,113910.0,113900.0,0.82250501]
["bitfinex-derivatives","BTCF0:USTF0",1761621372101,0.0917914,113910.0,113900.0,0.82250501]
["bitfinex-derivatives","BTCF0:USTF0",1761621372894,0.004,113910.0,113900.0,0.29683155]
["bitfinex-derivatives","BTCF0:USTF0",1761621374299,0.0917914,113910.0,113900.0,0.29683155]
["bitfinex-derivatives","BTCF0:USTF0",1761621375202,0.0917914,113910.0,113900.0,0.20903215]
["bitfinex-derivatives","BTCF0:USTF0",1761621375398,0.0917914,113910.0,113900.0,0.29683125]
["bitfinex-derivatives","BTCF0:USTF0",1761621375603,0.0917914,113910.0,113900.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761621376600,0.1023614,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621376803,0.1129314,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621377202,0.27194953,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621377601,0.1129314,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621378002,0.1023614,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621378404,0.1023614,113910.0,113900.0,0.1438291]
["bitfinex-derivatives","BTCF0:USTF0",1761621378704,0.1023614,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621381005,0.1129314,113910.0,113900.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761621382604,0.004,113910.0,113900.0,0.30320723]
["bitfinex-derivatives","BTCF0:USTF0",1761621383406,0.0917915,113910.0,113900.0,0.30320723]
["bitfinex-derivatives","BTCF0:USTF0",1761621386911,0.0917915,113910.0,113900.0,0.30320733]
["bitfinex-derivatives","BTCF0:USTF0",1761621387711,0.0917915,113910.0,113900.0,0.21540813]
["bitfinex-derivatives","BTCF0:USTF0",1761621388308,0.0917915,113910.0,113900.0,0.30320733]
["bitfinex-derivatives","BTCF0:USTF0",1761621389711,0.0917915,113910.0,113900.0,0.30319159]
["bitfinex-derivatives","BTCF0:USTF0",1761621390311,0.0917915,113910.0,113900.0,0.31070825]
["bitfinex-derivatives","BTCF0:USTF0",1761621392006,0.0917915,113910.0,113900.0,0.31034825]
["bitfinex-derivatives","BTCF0:USTF0",1761621392211,0.0917915,113910.0,113900.0,0.31070825]
["bitfinex-derivatives","BTCF0:USTF0",1761621392714,0.30411055,113910.0,113900.0,0.22290905]
["bitfinex-derivatives","BTCF0:USTF0",1761621393108,0.30411055,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621393708,0.4706296,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621393910,0.30411055,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621397510,0.4706296,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621397711,0.4959396,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621397918,0.32942055,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621398816,0.30411055,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621399214,0.1375915,113910.0,113900.0,0.1441894]
["bitfinex-derivatives","BTCF0:USTF0",1761621399410,0.1375915,113910.0,113900.0,0.22290905]
["bitfinex-derivatives","BTCF0:USTF0",1761621399715,0.30411055,113910.0,113900.0,0.22290905]
["bitfinex-derivatives","BTCF0:USTF0",1761621402018,0.1375915,113910.0,113900.0,0.22290905]
["bitfinex-derivatives","BTCF0:USTF0",1761621402218,0.30411055,113910.0,113900.0,0.22290905]
["bitfinex-derivatives","BTCF0:USTF0",1761621402914,0.30411055,113910.0,113900.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761621403116,0.30411055,113910.0,113900.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761621403320,0.30411055,113910.0,113900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761621403619,0.30411055,113910.0,113900.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761621404220,0.32942055,113910.0,113900.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761621404614,0.30411055,113910.0,113900.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761621406626,0.30411055,113910.0,113900.0,0.32555825]
["bitfinex-derivatives","BTCF0:USTF0",1761621407726,0.30411055,113910.0,113900.0,0.23775905]
["bitfinex-derivatives","BTCF0:USTF0",1761621408022,0.1375915,113910.0,113900.0,0.32555825]
["bitfinex-derivatives","BTCF0:USTF0",1761621408227,0.1375915,113910.0,113900.0,0.1590392]
["bitfinex-derivatives","BTCF0:USTF0",1761621408428,0.1375915,113910.0,113900.0,0.32555825]
["bitfinex-derivatives","BTCF0:USTF0",1761621409624,0.30411055,113910.0,113900.0,0.32555825]
["bitfinex-derivatives","BTCF0:USTF0",1761621409829,0.30411055,113910.0,113900.0,0.23775905]
["bitfinex-derivatives","BTCF0:USTF0",1761621410128,0.30411055,113910.0,113900.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761621410535,0.30411055,113910.0,113900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761621410536,0.1629015,113910.0,113900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761621410724,0.4959396,113910.0,113900.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761621411228,0.4959396,113910.0,113900.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761621412029,0.1335992,113900.0,113890.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761621412330,0.32542825,113900.0,113890.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761621413430,0.30011825,113900.0,113890.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1761621413626,0.30011825,113900.0,113890.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1761621413932,0.30311825,113900.0,113890.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1761621414635,0.32842825,113900.0,113890.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761621415833,0.32842825,113900.0,113890.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1761621416332,0.32842825,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621416535,0.32842825,113900.0,113890.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761621416935,0.32842825,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621419531,0.32842825,113900.0,113890.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761621420130,0.32842825,113900.0,113890.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1761621420938,0.32842825,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621421230,0.92842825,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621421437,0.1813546,113880.0,113870.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1761621421639,0.34787365,113880.0,113870.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1761621422932,0.1813546,113880.0,113870.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1761621423139,0.35087365,113880.0,113870.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1761621423433,0.36144365,113880.0,113870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1761621423639,0.0878377,113850.0,113840.0,0.28192119]
["bitfinex-derivatives","BTCF0:USTF0",1761621423939,0.33362118,113850.0,113840.0,0.33494496]
["bitfinex-derivatives","BTCF0:USTF0",1761621424127,0.33362118,113850.0,113840.0,0.24746296]
["bitfinex-derivatives","BTCF0:USTF0",1761621425135,0.33362118,113850.0,113840.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761621425527,0.16710213,113850.0,113840.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761621425727,0.33362118,113850.0,113840.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761621426240,0.33862118,113850.0,113840.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1761621427238,0.33362118,113850.0,113840.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1761621427446,0.33662118,113850.0,113840.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1761621427834,0.34535118,113850.0,113840.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1761621428939,0.51187023,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621429135,0.34535118,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621429338,0.1710054,113840.0,113830.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1761621429538,0.33752445,113840.0,113830.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1761621429739,0.33752445,113840.0,113830.0,0.2383703]
["bitfinex-derivatives","BTCF0:USTF0",1761621430637,0.34452445,113840.0,113830.0,0.2383703]
["bitfinex-derivatives","BTCF0:USTF0",1761621431235,0.007,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621431431,0.0948454,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621432140,0.007,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621432840,0.0948454,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621434042,0.1351854,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621434341,0.1780054,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621435942,0.04734,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621436144,0.0948454,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621436345,0.007,113840.0,113830.0,0.49274245]
["bitfinex-derivatives","BTCF0:USTF0",1761621436538,0.0878327,113860.0,113850.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1761621436737,0.0878327,113860.0,113850.0,0.36190675]
["bitfinex-derivatives","BTCF0:USTF0",1761621437247,0.1709896,113870.0,113860.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1761621437440,0.1709896,113870.0,113860.0,0.27406905]
["bitfinex-derivatives","BTCF0:USTF0",1761621438643,0.1709896,113870.0,113860.0,0.36189905]
["bitfinex-derivatives","BTCF0:USTF0",1761621439045,0.1709896,113870.0,113860.0,0.27406905]
["bitfinex-derivatives","BTCF0:USTF0",1761621439242,0.33750865,113870.0,113860.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1761621439639,0.33850865,113870.0,113860.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1761621440437,0.34550865,113870.0,113860.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1761621441043,0.35007865,113870.0,113860.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1761621441244,0.35407865,113870.0,113860.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1761621441447,0.34150865,113870.0,113860.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1761621445247,0.34150865,113870.0,113860.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1761621445451,0.95407865,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621446151,0.95407865,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761621446353,0.35407865,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621446855,0.35407865,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761621447448,0.35407865,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621448352,0.35407865,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761621449454,0.37808411,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761621450368,0.54460316,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621450655,0.1680577,113850.0,113840.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1761621450954,0.33457675,113850.0,113840.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1761621451155,0.33457675,113850.0,113840.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1761621451755,0.33479754,113850.0,113840.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1761621452060,0.32727102,113850.0,113840.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1761621452562,0.33027102,113850.0,113840.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1761621453254,0.34233102,113850.0,113840.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761621453453,0.36636083,113850.0,113840.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1761621453650,0.36336083,113850.0,113840.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1761621453851,0.35330083,113850.0,113840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761621455364,0.36879408,113850.0,113840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761621455662,0.36536083,113850.0,113840.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761621455854,0.20614751,113850.0,113840.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761621456049,0.36536083,113850.0,113840.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761621456462,0.36536083,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761621457759,0.1680808,113820.0,113810.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1761621457957,0.1680808,113820.0,113810.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1761621458156,0.1680808,113820.0,113810.0,0.23788503]
["bitfinex-derivatives","BTCF0:USTF0",1761621458352,0.1680808,113820.0,113810.0,0.32575363]
["bitfinex-derivatives","BTCF0:USTF0",1761621458562,0.1680808,113820.0,113810.0,0.34183707]
["bitfinex-derivatives","BTCF0:USTF0",1761621458754,0.1680808,113820.0,113810.0,0.32575363]
["bitfinex-derivatives","BTCF0:USTF0",1761621458958,0.1720808,113820.0,113810.0,0.33275363]
["bitfinex-derivatives","BTCF0:USTF0",1761621459158,0.1720808,113820.0,113810.0,0.33575363]
["bitfinex-derivatives","BTCF0:USTF0",1761621459859,0.1720808,113820.0,113810.0,0.33275363]
["bitfinex-derivatives","BTCF0:USTF0",1761621460059,0.1710808,113820.0,113810.0,0.24488503]
["bitfinex-derivatives","BTCF0:USTF0",1761621461758,0.1710808,113820.0,113810.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1761621466859,0.1831408,113820.0,113810.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761621467059,0.1831408,113820.0,113810.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1761621467763,0.1831408,113820.0,113810.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761621468770,0.34235412,113820.0,113810.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761621468972,0.34235412,113820.0,113810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761621469571,0.36660705,113820.0,113810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761621470370,0.34235412,113820.0,113810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761621470673,0.36660304,113820.0,113810.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761621470973,0.1831408,113820.0,113810.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761621471168,0.34235412,113820.0,113810.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761621472368,0.1710808,113820.0,113810.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1761621472572,0.1710808,113820.0,113810.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1761621474274,0.1851908,113820.0,113810.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761621474474,0.33029412,113820.0,113810.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1761621475073,0.1710808,113820.0,113810.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1761621477980,0.1710808,113820.0,113810.0,0.35984192]
["bitfinex-derivatives","BTCF0:USTF0",1761621478167,0.1304908,113820.0,113810.0,0.35984192]
["bitfinex-derivatives","BTCF0:USTF0",1761621478372,0.0908608,113820.0,113810.0,0.35984192]
["bitfinex-derivatives","BTCF0:USTF0",1761621478579,0.0908608,113820.0,113810.0,0.2006286]
["bitfinex-derivatives","BTCF0:USTF0",1761621478779,0.0908608,113820.0,113810.0,0.35984192]
["bitfinex-derivatives","BTCF0:USTF0",1761621479075,0.003,113820.0,113810.0,0.35984192]
["bitfinex-derivatives","BTCF0:USTF0",1761621479377,0.003,113820.0,113810.0,0.49075697]
["bitfinex-derivatives","BTCF0:USTF0",1761621480075,0.0878498,113840.0,113830.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1761621480280,0.0878498,113840.0,113830.0,0.34595642]
["bitfinex-derivatives","BTCF0:USTF0",1761621480481,0.1266098,113840.0,113830.0,0.34631642]
["bitfinex-derivatives","BTCF0:USTF0",1761621481173,0.1651898,113840.0,113830.0,0.25846332]
["bitfinex-derivatives","BTCF0:USTF0",1761621481373,0.1711898,113840.0,113830.0,0.25946332]
["bitfinex-derivatives","BTCF0:USTF0",1761621481669,0.1711898,113840.0,113830.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1761621482380,0.1711898,113840.0,113830.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1761621483572,0.006,113840.0,113830.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1761621485383,0.0938454,113840.0,113830.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1761621485881,0.1711854,113840.0,113830.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1761621486578,0.1711854,113840.0,113830.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1761621487591,0.1711854,113840.0,113830.0,0.1881031]
["bitfinex-derivatives","BTCF0:USTF0",1761621488995,0.1711854,113840.0,113830.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1761621489192,0.34245872,113840.0,113830.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1761621489394,0.34245872,113840.0,113830.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1761621489591,0.34245872,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621490096,0.94245872,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621490293,0.34245872,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621492296,0.34245872,113840.0,113830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761621492592,0.34245872,113840.0,113830.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1761621492793,0.33039872,113840.0,113830.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1761621493696,0.1711854,113840.0,113830.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1761621495300,0.33039872,113840.0,113830.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1761621495499,0.33039872,113840.0,113830.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1761621497694,0.1711854,113840.0,113830.0,0.1749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621498201,0.1711854,113840.0,113830.0,0.33418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621498400,0.1326054,113840.0,113830.0,0.33418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621498796,0.1669954,113840.0,113830.0,0.33418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621499302,0.1669954,113840.0,113830.0,0.1749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621499499,0.1669954,113840.0,113830.0,0.1746131]
["bitfinex-derivatives","BTCF0:USTF0",1761621499802,0.1669954,113840.0,113830.0,0.1749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621500103,0.0938454,113840.0,113830.0,0.1749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621500495,0.1621454,113840.0,113830.0,0.1749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621500905,0.0938454,113840.0,113830.0,0.1749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621501404,0.006,113840.0,113830.0,0.33418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621501903,0.0938454,113840.0,113830.0,0.33418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621503399,0.006,113840.0,113830.0,0.33418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621503699,0.006,113840.0,113830.0,0.7749731]
["bitfinex-derivatives","BTCF0:USTF0",1761621504003,0.006,113840.0,113830.0,0.93418642]
["bitfinex-derivatives","BTCF0:USTF0",1761621504205,0.006,113840.0,113830.0,1.06560761]
["bitfinex-derivatives","BTCF0:USTF0",1761621507503,0.006,113840.0,113830.0,0.46560761]
["bitfinex-derivatives","BTCF0:USTF0",1761621508209,0.006,113840.0,113830.0,0.30639429]
["bitfinex-derivatives","BTCF0:USTF0",1761621508398,0.006,113840.0,113830.0,0.46560761]
["bitfinex-derivatives","BTCF0:USTF0",1761621508806,0.006,113840.0,113830.0,0.30639429]
["bitfinex-derivatives","BTCF0:USTF0",1761621509105,0.006,113840.0,113830.0,0.46560761]
["bitfinex-derivatives","BTCF0:USTF0",1761621509302,0.0878311,113860.0,113850.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1761621509502,0.1543411,113860.0,113850.0,0.33418092]
["bitfinex-derivatives","BTCF0:USTF0",1761621509703,0.1543411,113860.0,113850.0,0.33454092]
["bitfinex-derivatives","BTCF0:USTF0",1761621509902,0.0878311,113860.0,113850.0,0.33454092]
["bitfinex-derivatives","BTCF0:USTF0",1761621510109,0.1543378,113870.0,113860.0,0.1749599]
["bitfinex-derivatives","BTCF0:USTF0",1761621510301,0.1543378,113870.0,113860.0,0.33453322]
["bitfinex-derivatives","BTCF0:USTF0",1761621510805,0.1543308,113880.0,113870.0,0.1749522]
["bitfinex-derivatives","BTCF0:USTF0",1761621510999,0.1543308,113880.0,113870.0,0.33452552]
["bitfinex-derivatives","BTCF0:USTF0",1761621511305,0.1543308,113880.0,113870.0,0.36337935]
["bitfinex-derivatives","BTCF0:USTF0",1761621511605,0.1543216,113890.0,113880.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1761621511800,0.1543216,113890.0,113880.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1761621511994,0.1543216,113890.0,113880.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1761621512212,0.32092649,113890.0,113880.0,0.25373489]
["bitfinex-derivatives","BTCF0:USTF0",1761621512499,0.32092649,113890.0,113880.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1761621512707,0.32092649,113890.0,113880.0,0.25409489]
["bitfinex-derivatives","BTCF0:USTF0",1761621513906,0.32292649,113890.0,113880.0,0.25609489]
["bitfinex-derivatives","BTCF0:USTF0",1761621515003,0.32292649,113890.0,113880.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761621515507,0.1563216,113890.0,113880.0,0.1773045]
["bitfinex-derivatives","BTCF0:USTF0",1761621515708,0.1563216,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621518309,0.32292649,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621518512,0.1563216,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621519207,0.002,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621519408,0.0898068,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621519611,0.1563168,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621521110,0.002,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621521510,0.002,113890.0,113880.0,0.1773045]
["bitfinex-derivatives","BTCF0:USTF0",1761621521711,0.002,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621522012,0.002,113890.0,113880.0,0.51051428]
["bitfinex-derivatives","BTCF0:USTF0",1761621522216,0.002,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621523816,0.002,113890.0,113880.0,0.51051428]
["bitfinex-derivatives","BTCF0:USTF0",1761621524012,0.002,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621524512,0.002,113890.0,113880.0,0.51051428]
["bitfinex-derivatives","BTCF0:USTF0",1761621526515,0.0898068,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621526706,0.1563168,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621528520,0.03649,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621528719,0.002,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621529215,0.002,113890.0,113880.0,0.51051428]
["bitfinex-derivatives","BTCF0:USTF0",1761621530422,0.0898068,113890.0,113880.0,0.1773045]
["bitfinex-derivatives","BTCF0:USTF0",1761621530624,0.0898068,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621530825,0.1563168,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621531124,0.1242968,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621531621,0.32292169,113890.0,113880.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1761621531825,0.1563168,113890.0,113880.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1761621532029,0.32292169,113890.0,113880.0,0.25573489]
["bitfinex-derivatives","BTCF0:USTF0",1761621533424,0.32782169,113890.0,113880.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1761621533634,0.32292169,113890.0,113880.0,0.25573489]
["bitfinex-derivatives","BTCF0:USTF0",1761621534117,0.1563168,113890.0,113880.0,0.25609489]
["bitfinex-derivatives","BTCF0:USTF0",1761621536131,0.32292169,113890.0,113880.0,0.25609489]
["bitfinex-derivatives","BTCF0:USTF0",1761621536722,0.32292169,113890.0,113880.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1761621538230,0.32292169,113890.0,113880.0,0.25609489]
["bitfinex-derivatives","BTCF0:USTF0",1761621538534,0.32292169,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621539038,0.1563168,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621539230,0.18015578,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621539427,0.1563168,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621540139,0.18016639,113890.0,113880.0,0.34390939]
["bitfinex-derivatives","BTCF0:USTF0",1761621540334,0.002,113890.0,113880.0,0.51051428]
["bitfinex-derivatives","BTCF0:USTF0",1761621541737,0.1481885,113910.0,113900.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1761621541937,0.17204377,113910.0,113900.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1761621542135,0.17204377,113910.0,113900.0,0.24375489]
["bitfinex-derivatives","BTCF0:USTF0",1761621543145,0.17704377,113910.0,113900.0,0.24575489]
["bitfinex-derivatives","BTCF0:USTF0",1761621543335,0.17804377,113910.0,113900.0,0.24575489]
["bitfinex-derivatives","BTCF0:USTF0",1761621545440,0.34464866,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621545744,0.51125355,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621545938,0.34464866,113910.0,113900.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761621546343,0.34464866,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621547148,0.17804377,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621547348,0.34464866,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621548640,0.17804377,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621548851,0.34464866,113910.0,113900.0,0.24575489]
["bitfinex-derivatives","BTCF0:USTF0",1761621549350,0.17804377,113910.0,113900.0,0.24575489]
["bitfinex-derivatives","BTCF0:USTF0",1761621549645,0.17804377,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621549841,0.34464866,113910.0,113900.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1761621550645,0.34464866,113910.0,113900.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761621550836,0.34464866,113910.0,113900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1761621551536,0.34464866,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621551948,0.17804377,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621552837,0.34464866,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621553044,0.34464866,113910.0,113900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1761621553242,0.34464866,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621553843,0.17804377,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621554050,0.34464866,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621554544,0.17804377,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621554750,0.17804377,113910.0,113900.0,0.1620991]
["bitfinex-derivatives","BTCF0:USTF0",1761621554951,0.1541885,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621555353,0.32079339,113910.0,113900.0,0.24090489]
["bitfinex-derivatives","BTCF0:USTF0",1761621557151,0.1541885,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621557845,0.0937985,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621558448,0.1210385,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621559149,0.1482885,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621559753,0.0937985,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621560247,0.1210385,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621561760,0.0937985,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621561951,0.1210385,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621563954,0.0937985,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621564462,0.006,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621566160,0.0937913,113910.0,113900.0,0.1620991]
["bitfinex-derivatives","BTCF0:USTF0",1761621566351,0.0937913,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621567156,0.1210313,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621567960,0.0937913,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621571465,0.1155413,113910.0,113900.0,0.32870399]
["bitfinex-derivatives","BTCF0:USTF0",1761621571658,0.30389619,113910.0,113900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1761621571860,0.303841,113910.0,113900.0,0.2408497]
["bitfinex-derivatives","BTCF0:USTF0",1761621572166,0.1372913,113910.0,113900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1761621575063,0.29631926,113910.0,113900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1761621575264,0.1372913,113910.0,113900.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1761621584572,0.1372913,113910.0,113900.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1761621586267,0.1372913,113910.0,113900.0,0.32076706]
["bitfinex-derivatives","BTCF0:USTF0",1761621587475,0.1372913,113910.0,113900.0,0.23296796]
["bitfinex-derivatives","BTCF0:USTF0",1761621588478,0.1372913,113910.0,113900.0,0.32076706]
["bitfinex-derivatives","BTCF0:USTF0",1761621589578,0.1372913,113910.0,113900.0,0.32112706]
["bitfinex-derivatives","BTCF0:USTF0",1761621592276,0.1372913,113910.0,113900.0,0.23332796]
["bitfinex-derivatives","BTCF0:USTF0",1761621593371,0.1372913,113910.0,113900.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761621593772,0.1362913,113910.0,113900.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761621594276,0.3303663,113910.0,113900.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761621594476,0.3303663,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761621594675,0.3503663,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761621595778,0.3503663,113910.0,113900.0,0.00466721]
["bitfinex-derivatives","BTCF0:USTF0",1761621595976,0.1313068,113890.0,113880.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1761621596375,0.1313068,113890.0,113880.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761621597381,0.1333068,113890.0,113880.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1761621598684,0.91624492,113890.0,113880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761621598882,0.31624492,113890.0,113880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761621599871,0.1162822,113870.0,113860.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1761621600084,0.1162822,113870.0,113860.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761621602281,0.1162822,113870.0,113860.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1761621602486,0.1182822,113870.0,113860.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1761621603283,0.1182822,113870.0,113860.0,0.23182796]
["bitfinex-derivatives","BTCF0:USTF0",1761621603994,0.1182822,113870.0,113860.0,0.31965796]
["bitfinex-derivatives","BTCF0:USTF0",1761621604289,0.0898223,113870.0,113860.0,0.31965796]
["bitfinex-derivatives","BTCF0:USTF0",1761621604484,0.002,113870.0,113860.0,0.31965796]
["bitfinex-derivatives","BTCF0:USTF0",1761621605383,0.0878194,113880.0,113870.0,0.1542023]
["bitfinex-derivatives","BTCF0:USTF0",1761621605582,0.0878194,113880.0,113870.0,0.31359026]
["bitfinex-derivatives","BTCF0:USTF0",1761621606488,0.0908194,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621606692,0.0908145,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621607998,0.003,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621608298,0.0908146,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621609092,0.003,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621610601,0.0908146,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621611502,0.003,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621611999,0.003,113880.0,113870.0,0.1565623]
["bitfinex-derivatives","BTCF0:USTF0",1761621612188,0.003,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621612801,0.003,113880.0,113870.0,0.91559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621613204,0.003,113880.0,113870.0,0.31559026]
["bitfinex-derivatives","BTCF0:USTF0",1761621613403,0.003,113880.0,113870.0,0.44749479]
["bitfinex-derivatives","BTCF0:USTF0",1761621613802,0.0878076,113890.0,113880.0,0.1229881]
["bitfinex-derivatives","BTCF0:USTF0",1761621614104,0.0878076,113890.0,113880.0,0.30463606]
["bitfinex-derivatives","BTCF0:USTF0",1761621614898,0.0878076,113890.0,113880.0,0.45173606]
["bitfinex-derivatives","BTCF0:USTF0",1761621615103,0.0999346,113900.0,113890.0,0.1452463]
["bitfinex-derivatives","BTCF0:USTF0",1761621615304,0.0999346,113900.0,113890.0,0.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1761621615900,0.0878046,113900.0,113890.0,0.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1761621616704,0.1170646,113900.0,113890.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761621616909,0.1170646,113900.0,113890.0,0.21882796]
["bitfinex-derivatives","BTCF0:USTF0",1761621617206,0.1150646,113900.0,113890.0,0.31063476]
["bitfinex-derivatives","BTCF0:USTF0",1761621617414,0.1150646,113900.0,113890.0,0.22282796]
["bitfinex-derivatives","BTCF0:USTF0",1761621618007,0.1150646,113900.0,113890.0,0.31063476]
["bitfinex-derivatives","BTCF0:USTF0",1761621618395,0.1150646,113900.0,113890.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1761621618603,0.27309256,113900.0,113890.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1761621618903,0.7140646,113900.0,113890.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761621619108,0.1140646,113900.0,113890.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1761621621501,0.27309256,113900.0,113890.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1761621622198,0.27309256,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761621622403,0.27309256,113900.0,113890.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761621622607,0.27309256,113900.0,113890.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761621625703,0.1140646,113900.0,113890.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761621626410,0.1140646,113900.0,113890.0,0.1512469]
["bitfinex-derivatives","BTCF0:USTF0",1761621626610,0.1140646,113900.0,113890.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761621631213,0.1140646,113900.0,113890.0,0.22282796]
["bitfinex-derivatives","BTCF0:USTF0",1761621631214,0.0898046,113900.0,113890.0,0.22282796]
["bitfinex-derivatives","BTCF0:USTF0",1761621631507,0.0898046,113900.0,113890.0,0.31063476]
["bitfinex-derivatives","BTCF0:USTF0",1761621631712,0.0898046,113900.0,113890.0,0.31062326]
["bitfinex-derivatives","BTCF0:USTF0",1761621631903,0.002,113900.0,113890.0,0.31062326]
["bitfinex-derivatives","BTCF0:USTF0",1761621632105,0.002,113900.0,113890.0,0.31811987]
["bitfinex-derivatives","BTCF0:USTF0",1761621633012,0.0897991,113900.0,113890.0,0.31811987]
["bitfinex-derivatives","BTCF0:USTF0",1761621633507,0.0897991,113900.0,113890.0,0.1516068]
["bitfinex-derivatives","BTCF0:USTF0",1761621633508,0.1109391,113900.0,113890.0,0.1516068]
["bitfinex-derivatives","BTCF0:USTF0",1761621633713,0.1109391,113900.0,113890.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1761621633912,0.1109391,113900.0,113890.0,0.23031307]
["bitfinex-derivatives","BTCF0:USTF0",1761621634505,0.1109391,113900.0,113890.0,0.25169225]
["bitfinex-derivatives","BTCF0:USTF0",1761621636617,0.1109391,113900.0,113890.0,0.39879225]
["bitfinex-derivatives","BTCF0:USTF0",1761621637218,0.002,113900.0,113890.0,0.48659905]
["bitfinex-derivatives","BTCF0:USTF0",1761621637414,0.0897991,113900.0,113890.0,0.48659905]
["bitfinex-derivatives","BTCF0:USTF0",1761621638118,0.002,113900.0,113890.0,0.48659905]
["bitfinex-derivatives","BTCF0:USTF0",1761621639621,0.1109391,113900.0,113890.0,0.32008598]
["bitfinex-derivatives","BTCF0:USTF0",1761621639812,0.1109391,113900.0,113890.0,0.39879225]
["bitfinex-derivatives","BTCF0:USTF0",1761621640409,0.1109391,113900.0,113890.0,0.48659905]
["bitfinex-derivatives","BTCF0:USTF0",1761621640616,0.1109391,113900.0,113890.0,0.23227918]
["bitfinex-derivatives","BTCF0:USTF0",1761621640912,0.27745217,113900.0,113890.0,0.23227918]
["bitfinex-derivatives","BTCF0:USTF0",1761621641517,0.27745217,113900.0,113890.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1761621642223,0.27745217,113900.0,113890.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1761621642628,0.27745217,113900.0,113890.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1761621643322,0.27745217,113900.0,113890.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761621644117,0.27745217,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621646929,0.1109391,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621647131,0.27745217,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621650230,0.1109391,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621650425,0.1109391,113900.0,113890.0,0.23135307]
["bitfinex-derivatives","BTCF0:USTF0",1761621650426,0.27745217,113900.0,113890.0,0.23135307]
["bitfinex-derivatives","BTCF0:USTF0",1761621651125,0.1109391,113900.0,113890.0,0.23135307]
["bitfinex-derivatives","BTCF0:USTF0",1761621651326,0.27745217,113900.0,113890.0,0.23135307]
["bitfinex-derivatives","BTCF0:USTF0",1761621652826,0.27745217,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621653031,0.27745217,113900.0,113890.0,0.23135307]
["bitfinex-derivatives","BTCF0:USTF0",1761621653732,0.27745217,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621653929,0.27745217,113900.0,113890.0,0.23171307]
["bitfinex-derivatives","BTCF0:USTF0",1761621655830,0.27745217,113900.0,113890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761621656134,0.27745217,113900.0,113890.0,0.23171307]
["bitfinex-derivatives","BTCF0:USTF0",1761621657834,0.27745217,113900.0,113890.0,0.23135307]
["bitfinex-derivatives","BTCF0:USTF0",1761621658032,0.27745217,113900.0,113890.0,0.23171307]
["bitfinex-derivatives","BTCF0:USTF0",1761621660129,0.1109391,113900.0,113890.0,0.31951987]
["bitfinex-derivatives","BTCF0:USTF0",1761621660338,0.27745217,113900.0,113890.0,0.31951987]
["bitfinex-derivatives","BTCF0:USTF0",1761621661337,0.27745217,113900.0,113890.0,0.23171307]
["bitfinex-derivatives","BTCF0:USTF0",1761621661535,0.1109391,113900.0,113890.0,0.23171307]
["bitfinex-derivatives","BTCF0:USTF0",1761621662226,0.1109391,113900.0,113890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761621662426,0.27745217,113900.0,113890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761621663138,0.30146276,113900.0,113890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1761621663338,0.30146276,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621663539,0.2958546,113900.0,113890.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1761621664636,0.2958546,113900.0,113890.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1761621664837,0.3064246,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761621665245,0.1089468,113890.0,113880.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761621665444,0.1089546,113880.0,113870.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761621665737,0.44198074,113880.0,113870.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761621665938,0.27546767,113880.0,113870.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761621666443,0.44198074,113880.0,113870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761621667137,0.44198074,113880.0,113870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761621667333,0.1089546,113880.0,113870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761621667536,0.27546767,113880.0,113870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761621667732,0.27546767,113880.0,113870.0,0.22254307]
["bitfinex-derivatives","BTCF0:USTF0",1761621668139,0.27546767,113880.0,113870.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761621668341,0.27846767,113880.0,113870.0,0.23154307]
["bitfinex-derivatives","BTCF0:USTF0",1761621668842,0.27546767,113880.0,113870.0,0.22354307]
["bitfinex-derivatives","BTCF0:USTF0",1761621669041,0.27946767,113880.0,113870.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761621670241,0.27946767,113880.0,113870.0,0.22454307]
["bitfinex-derivatives","BTCF0:USTF0",1761621671046,0.27946767,113880.0,113870.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761621671236,0.46999304,113880.0,113870.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761621671441,0.30347997,113880.0,113870.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761621671744,0.46999304,113880.0,113870.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761621672047,0.46999304,113880.0,113870.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761621673243,0.44598074,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621673444,0.46998577,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621673841,0.46998577,113880.0,113870.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761621674047,0.46998577,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621674751,0.13695963,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621674953,0.46998577,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621676043,0.3034727,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621676445,0.27946767,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621677952,0.44598074,113880.0,113870.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761621678152,0.44598074,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621678767,0.87946767,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621679965,0.7129546,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621680164,0.87946767,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621681866,1.04598074,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621682066,0.87946767,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621682763,0.27946767,113880.0,113870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761621682964,0.27946767,113880.0,113870.0,0.22461307]
["bitfinex-derivatives","BTCF0:USTF0",1761621683170,0.27946767,113880.0,113870.0,0.22497307]
["bitfinex-derivatives","BTCF0:USTF0",1761621683469,0.27946767,113880.0,113870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761621684167,0.004,113880.0,113870.0,0.31279537]
["bitfinex-derivatives","BTCF0:USTF0",1761621684768,0.004,113880.0,113870.0,0.91279537]
["bitfinex-derivatives","BTCF0:USTF0",1761621685673,0.004,113880.0,113870.0,0.47930844]
["bitfinex-derivatives","BTCF0:USTF0",1761621686371,0.0983722,113900.0,113890.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1761621686558,0.0983722,113900.0,113890.0,0.31077297]
["bitfinex-derivatives","BTCF0:USTF0",1761621686559,0.0878022,113900.0,113890.0,0.31077297]
["bitfinex-derivatives","BTCF0:USTF0",1761621687673,0.0968022,113900.0,113890.0,0.31377297]
["bitfinex-derivatives","BTCF0:USTF0",1761621688666,0.0888022,113900.0,113890.0,0.31077297]
["bitfinex-derivatives","BTCF0:USTF0",1761621688867,0.0928022,113900.0,113890.0,0.31277297]
["bitfinex-derivatives","BTCF0:USTF0",1761621689476,0.0918022,113900.0,113890.0,0.31277297]
["bitfinex-derivatives","BTCF0:USTF0",1761621690476,0.0918022,113900.0,113890.0,0.1462599]
["bitfinex-derivatives","BTCF0:USTF0",1761621690672,0.0918022,113900.0,113890.0,0.31277297]
["bitfinex-derivatives","BTCF0:USTF0",1761621693478,0.1129422,113900.0,113890.0,0.91277297]
["bitfinex-derivatives","BTCF0:USTF0",1761621693676,0.27952004,113900.0,113890.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761621693880,0.004,113900.0,113890.0,0.31284464]
["bitfinex-derivatives","BTCF0:USTF0",1761621694382,0.004,113900.0,113890.0,0.3052835]
["bitfinex-derivatives","BTCF0:USTF0",1761621696573,0.0917991,113900.0,113890.0,0.3052835]
["bitfinex-derivatives","BTCF0:USTF0",1761621698181,0.0917991,113900.0,113890.0,0.4523835]
["bitfinex-derivatives","BTCF0:USTF0",1761621699381,0.004,113900.0,113890.0,0.4523835]
["bitfinex-derivatives","BTCF0:USTF0",1761621699785,0.004,113900.0,113890.0,1.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1761621700379,0.0917992,113900.0,113890.0,1.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1761621703584,0.004,113900.0,113890.0,0.4523835]
["bitfinex-derivatives","BTCF0:USTF0",1761621704384,0.087789,113920.0,113910.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761621704586,0.087789,113920.0,113910.0,0.2168867]
["bitfinex-derivatives","BTCF0:USTF0",1761621705478,0.088789,113920.0,113910.0,0.3046781]
["bitfinex-derivatives","BTCF0:USTF0",1761621706987,0.091789,113920.0,113910.0,0.3066781]
["bitfinex-derivatives","BTCF0:USTF0",1761621707388,0.004,113920.0,113910.0,0.3066781]
["bitfinex-derivatives","BTCF0:USTF0",1761621707793,0.0917837,113920.0,113910.0,0.3066781]
["bitfinex-derivatives","BTCF0:USTF0",1761621708183,0.004,113920.0,113910.0,0.3066781]
["bitfinex-derivatives","BTCF0:USTF0",1761621708885,0.004,113920.0,113910.0,0.32594787]
["bitfinex-derivatives","BTCF0:USTF0",1761621712194,0.004,113920.0,113910.0,0.32558787]
["bitfinex-derivatives","BTCF0:USTF0",1761621712502,0.004,113920.0,113910.0,0.32594787]
["bitfinex-derivatives","BTCF0:USTF0",1761621713193,0.004,113920.0,113910.0,0.92594787]
["bitfinex-derivatives","BTCF0:USTF0",1761621713998,0.004,113920.0,113910.0,0.32594787]
["bitfinex-derivatives","BTCF0:USTF0",1761621714296,0.004,113920.0,113910.0,0.45706225]
["bitfinex-derivatives","BTCF0:USTF0",1761621716096,0.004,113920.0,113910.0,1.05706225]
["bitfinex-derivatives","BTCF0:USTF0",1761621716298,0.004,113920.0,113910.0,0.9858303]
["bitfinex-derivatives","BTCF0:USTF0",1761621718393,0.004,113920.0,113910.0,1.05497271]
["bitfinex-derivatives","BTCF0:USTF0",1761621718699,0.004,113920.0,113910.0,0.45497271]
["bitfinex-derivatives","BTCF0:USTF0",1761621721501,0.087774,113940.0,113930.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1761621721709,0.087774,113940.0,113930.0,0.146286]
["bitfinex-derivatives","BTCF0:USTF0",1761621722203,0.087774,113940.0,113930.0,0.146646]
["bitfinex-derivatives","BTCF0:USTF0",1761621722805,0.092774,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621723202,0.11680379,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621723599,0.11780379,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621724103,0.093774,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621724607,0.104344,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621724802,0.114914,113940.0,113930.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761621725606,0.2739307,113940.0,113930.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761621726009,0.2739307,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621726209,0.114914,113940.0,113930.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1761621726408,0.114914,113940.0,113930.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761621729309,0.2739307,113940.0,113930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761621729515,0.29797674,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761621729809,0.0877761,113930.0,113920.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761621730114,0.29197884,113930.0,113920.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761621730616,0.1089238,113920.0,113910.0,0.07756977]
["bitfinex-derivatives","BTCF0:USTF0",1761621730818,0.2679405,113920.0,113910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761621732516,0.2699405,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621732721,0.1109238,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621732921,0.1119238,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621733223,0.2709405,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621733709,0.1119238,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621737121,0.7119238,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621741023,0.7119238,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621741024,0.1119238,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621741623,0.2709405,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621742226,0.1119238,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621744131,0.1119238,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621744332,0.1119238,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621746135,0.1119238,113920.0,113910.0,0.1504515]
["bitfinex-derivatives","BTCF0:USTF0",1761621746437,0.1119238,113920.0,113910.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1761621747634,0.0907838,113920.0,113910.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1761621748033,0.003,113920.0,113910.0,1.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1761621748338,0.003,113920.0,113910.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1761621748835,0.0907837,113920.0,113910.0,0.3094682]
["bitfinex-derivatives","BTCF0:USTF0",1761621749032,0.1119237,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621749333,0.1119237,113920.0,113910.0,0.1504514]
["bitfinex-derivatives","BTCF0:USTF0",1761621751833,0.1119237,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621752333,0.1119237,113920.0,113910.0,0.2216767]
["bitfinex-derivatives","BTCF0:USTF0",1761621752534,0.1119237,113920.0,113910.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761621754037,0.2709404,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621755232,0.1119237,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621755837,0.27094031,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621756134,0.27846943,113920.0,113910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761621758831,0.27846943,113920.0,113910.0,0.22884573]
["bitfinex-derivatives","BTCF0:USTF0",1761621759029,0.1013537,113920.0,113910.0,0.22884573]
["bitfinex-derivatives","BTCF0:USTF0",1761621759236,0.1119237,113920.0,113910.0,0.22884573]
["bitfinex-derivatives","BTCF0:USTF0",1761621759432,0.27846943,113920.0,113910.0,0.22884573]
["bitfinex-derivatives","BTCF0:USTF0",1761621759837,0.1119237,113920.0,113910.0,0.22884573]
["bitfinex-derivatives","BTCF0:USTF0",1761621762243,0.0907837,113920.0,113910.0,0.31699713]
["bitfinex-derivatives","BTCF0:USTF0",1761621762442,0.0907837,113920.0,113910.0,0.48354286]
["bitfinex-derivatives","BTCF0:USTF0",1761621762639,0.1013537,113920.0,113910.0,0.48354286]
["bitfinex-derivatives","BTCF0:USTF0",1761621762842,0.1119237,113920.0,113910.0,0.39575146]
["bitfinex-derivatives","BTCF0:USTF0",1761621763039,0.1119237,113920.0,113910.0,0.22920573]
["bitfinex-derivatives","BTCF0:USTF0",1761621765642,0.0907837,113920.0,113910.0,0.63064286]
["bitfinex-derivatives","BTCF0:USTF0",1761621765831,0.1119237,113920.0,113910.0,0.63064286]
["bitfinex-derivatives","BTCF0:USTF0",1761621766035,0.1013537,113920.0,113910.0,0.63064286]
["bitfinex-derivatives","BTCF0:USTF0",1761621766237,0.0907837,113920.0,113910.0,0.63064286]
["bitfinex-derivatives","BTCF0:USTF0",1761621767439,0.1013537,113920.0,113910.0,0.63064286]
["bitfinex-derivatives","BTCF0:USTF0",1761621767942,0.0907837,113920.0,113910.0,0.63064286]
["bitfinex-derivatives","BTCF0:USTF0",1761621770143,0.1013537,113920.0,113910.0,0.46409713]
["bitfinex-derivatives","BTCF0:USTF0",1761621771139,0.0907837,113920.0,113910.0,0.46409713]
["bitfinex-derivatives","BTCF0:USTF0",1761621774246,0.1013537,113920.0,113910.0,0.46409713]
["bitfinex-derivatives","BTCF0:USTF0",1761621774451,0.1119237,113920.0,113910.0,0.37630573]
["bitfinex-derivatives","BTCF0:USTF0",1761621775451,0.1119237,113920.0,113910.0,0.46409723]
["bitfinex-derivatives","BTCF0:USTF0",1761621775648,0.27846943,113920.0,113910.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1761621775851,0.27846943,113920.0,113910.0,0.46409723]
["bitfinex-derivatives","BTCF0:USTF0",1761621776951,0.1119237,113920.0,113910.0,0.46409723]
["bitfinex-derivatives","BTCF0:USTF0",1761621777350,0.1119237,113920.0,113910.0,0.31699723]
["bitfinex-derivatives","BTCF0:USTF0",1761621777754,0.0907837,113920.0,113910.0,0.31699723]
["bitfinex-derivatives","BTCF0:USTF0",1761621778051,0.1013537,113920.0,113910.0,0.31699723]
["bitfinex-derivatives","BTCF0:USTF0",1761621778652,0.0907837,113920.0,113910.0,0.31699723]
["bitfinex-derivatives","BTCF0:USTF0",1761621779253,0.1013537,113920.0,113910.0,0.31699723]
["bitfinex-derivatives","BTCF0:USTF0",1761621780355,0.0907837,113920.0,113910.0,0.31699723]
["bitfinex-derivatives","BTCF0:USTF0",1761621780554,0.0907837,113920.0,113910.0,0.48354296]
["bitfinex-derivatives","BTCF0:USTF0",1761621781344,0.003,113920.0,113910.0,0.48354296]
["bitfinex-derivatives","BTCF0:USTF0",1761621781854,0.003,113920.0,113910.0,0.56248215]
["bitfinex-derivatives","BTCF0:USTF0",1761621782450,0.003,113920.0,113910.0,0.84156119]
["bitfinex-derivatives","BTCF0:USTF0",1761621782656,0.0877684,113940.0,113930.0,0.31217183]
["bitfinex-derivatives","BTCF0:USTF0",1761621783056,0.1089019,113950.0,113940.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761621783356,0.1089019,113950.0,113940.0,0.22475573]
["bitfinex-derivatives","BTCF0:USTF0",1761621783659,0.1089019,113950.0,113940.0,0.22439573]
["bitfinex-derivatives","BTCF0:USTF0",1761621784358,0.27544763,113950.0,113940.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761621784660,0.28244763,113950.0,113940.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761621786760,0.28244763,113950.0,113940.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761621789760,0.28244763,113950.0,113940.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1761621790161,0.1159019,113950.0,113940.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761621790359,0.28244763,113950.0,113940.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761621793566,0.28244763,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621794067,0.1159019,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621794564,0.1159019,113950.0,113940.0,0.22675573]
["bitfinex-derivatives","BTCF0:USTF0",1761621794565,0.28244763,113950.0,113940.0,0.22675573]
["bitfinex-derivatives","BTCF0:USTF0",1761621796966,0.1159019,113950.0,113940.0,0.22675573]
["bitfinex-derivatives","BTCF0:USTF0",1761621797168,0.28244763,113950.0,113940.0,0.22675573]
["bitfinex-derivatives","BTCF0:USTF0",1761621798367,0.28244763,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621800367,0.28244763,113950.0,113940.0,0.31416413]
["bitfinex-derivatives","BTCF0:USTF0",1761621800573,0.28244763,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621803267,0.28244763,113950.0,113940.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761621803470,0.28244763,113950.0,113940.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1761621804368,0.28244763,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621805570,0.28244763,113950.0,113940.0,0.31416413]
["bitfinex-derivatives","BTCF0:USTF0",1761621805770,0.28244763,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621806666,0.28244763,113950.0,113940.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761621808359,0.30650402,113950.0,113940.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761621808563,0.30650402,113950.0,113940.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1761621808771,0.306504,113950.0,113940.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1761621809865,0.306504,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621811262,0.05219637,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621812066,0.04619637,113950.0,113940.0,0.31252413]
["bitfinex-derivatives","BTCF0:USTF0",1761621812272,0.04919637,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621812471,0.13695707,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621812867,0.03862637,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621813067,0.02805637,113950.0,113940.0,0.31452413]
["bitfinex-derivatives","BTCF0:USTF0",1761621813471,0.003,113950.0,113940.0,0.48106986]
["bitfinex-derivatives","BTCF0:USTF0",1761621813675,0.003,113950.0,113940.0,0.62816986]
["bitfinex-derivatives","BTCF0:USTF0",1761621814064,0.27543033,113980.0,113970.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761621814376,0.29949784,113980.0,113970.0,0.1447753]
["bitfinex-derivatives","BTCF0:USTF0",1761621815672,0.30849784,113980.0,113970.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761621816377,0.30949784,113980.0,113970.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761621816980,0.30849784,113980.0,113970.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761621817174,0.30849784,113980.0,113970.0,0.1467753]
["bitfinex-derivatives","BTCF0:USTF0",1761621817675,0.30031506,113980.0,113970.0,0.1497753]
["bitfinex-derivatives","BTCF0:USTF0",1761621817868,0.30031506,113980.0,113970.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761621818071,0.13395211,113980.0,113970.0,0.1497753]
["bitfinex-derivatives","BTCF0:USTF0",1761621818373,0.1098846,113980.0,113970.0,0.1497753]
["bitfinex-derivatives","BTCF0:USTF0",1761621819173,0.1098846,113980.0,113970.0,0.16472052]
["bitfinex-derivatives","BTCF0:USTF0",1761621819873,0.1098846,113980.0,113970.0,0.1497753]
["bitfinex-derivatives","BTCF0:USTF0",1761621822379,0.1098846,113980.0,113970.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761621822681,0.26873765,113980.0,113970.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761621823179,0.26873765,113980.0,113970.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761621823383,0.1098846,113980.0,113970.0,0.30898835]
["bitfinex-derivatives","BTCF0:USTF0",1761621823677,0.1098846,113980.0,113970.0,0.1501353]
["bitfinex-derivatives","BTCF0:USTF0",1761621827879,0.1098846,113980.0,113970.0,0.1501354]
["bitfinex-derivatives","BTCF0:USTF0",1761621829798,0.26873765,113980.0,113970.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761621829992,0.26873765,113980.0,113970.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761621830687,0.26873765,113980.0,113970.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761621834195,0.1098846,113980.0,113970.0,0.1497746]
["bitfinex-derivatives","BTCF0:USTF0",1761621837393,0.0887369,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621838496,0.0993069,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621841096,0.001,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621841398,0.02214,113980.0,113970.0,0.1501346]
["bitfinex-derivatives","BTCF0:USTF0",1761621841595,0.001,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621841794,0.01157,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621842001,0.02214,113980.0,113970.0,0.30862765]
["bitfinex-derivatives","BTCF0:USTF0",1761621842201,0.02214,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621842497,0.0993068,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621843098,0.001,113980.0,113970.0,0.30898765]
["bitfinex-derivatives","BTCF0:USTF0",1761621850502,0.001,113980.0,113970.0,0.1501346]
["bitfinex-derivatives","BTCF0:USTF0",1761621850698,0.087735,113990.0,113980.0,0.0877369]
["bitfinex-derivatives","BTCF0:USTF0",1761621850904,0.087735,113990.0,113980.0,0.1454169]
["bitfinex-derivatives","BTCF0:USTF0",1761621853308,0.088735,113990.0,113980.0,0.1474169]
["bitfinex-derivatives","BTCF0:USTF0",1761621855108,0.088735,113990.0,113980.0,0.1470569]
["bitfinex-derivatives","BTCF0:USTF0",1761621855308,0.088735,113990.0,113980.0,0.1474169]
["bitfinex-derivatives","BTCF0:USTF0",1761621857410,0.001,113990.0,113980.0,0.30626995]
["bitfinex-derivatives","BTCF0:USTF0",1761621859505,0.001,113990.0,113980.0,0.30590995]
["bitfinex-derivatives","BTCF0:USTF0",1761621859813,0.001,113990.0,113980.0,0.30626995]
["bitfinex-derivatives","BTCF0:USTF0",1761621862403,0.001,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621862608,0.0887292,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621869316,0.1098692,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621870318,0.0887292,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621870518,0.0992992,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621870724,0.0887292,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621870914,0.0992992,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621871415,0.1098692,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621872616,0.0992992,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621873013,0.0887293,113990.0,113980.0,0.45336995]
["bitfinex-derivatives","BTCF0:USTF0",1761621873413,0.0877171,114010.0,114000.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761621873414,0.0877212,114010.0,114000.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761621873618,0.1329055,114010.0,114000.0,0.21571305]
["bitfinex-derivatives","BTCF0:USTF0",1761621873820,0.1329055,114010.0,114000.0,0.21607305]
["bitfinex-derivatives","BTCF0:USTF0",1761621874021,0.1329055,114010.0,114000.0,0.30379465]
["bitfinex-derivatives","BTCF0:USTF0",1761621875020,0.1329055,114010.0,114000.0,0.30479465]
["bitfinex-derivatives","BTCF0:USTF0",1761621875021,0.1369055,114010.0,114000.0,0.30479465]
["bitfinex-derivatives","BTCF0:USTF0",1761621875721,0.1167655,114010.0,114000.0,0.30479465]
["bitfinex-derivatives","BTCF0:USTF0",1761621875924,0.1273355,114010.0,114000.0,0.30479465]
["bitfinex-derivatives","BTCF0:USTF0",1761621876121,0.005,114010.0,114000.0,0.30479465]
["bitfinex-derivatives","BTCF0:USTF0",1761621876526,0.005,114010.0,114000.0,0.31892024]
["bitfinex-derivatives","BTCF0:USTF0",1761621877421,0.004,114010.0,114000.0,0.31892024]
["bitfinex-derivatives","BTCF0:USTF0",1761621877626,0.0877123,114020.0,114010.0,0.144574]
["bitfinex-derivatives","BTCF0:USTF0",1761621877826,0.0877123,114020.0,114010.0,0.30378705]
["bitfinex-derivatives","BTCF0:USTF0",1761621878026,0.0982823,114020.0,114010.0,0.30378705]
["bitfinex-derivatives","BTCF0:USTF0",1761621879034,0.0982823,114020.0,114010.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1761621879328,0.0982823,114020.0,114010.0,0.30378705]
["bitfinex-derivatives","BTCF0:USTF0",1761621879526,0.0992823,114020.0,114010.0,0.30378705]
["bitfinex-derivatives","BTCF0:USTF0",1761621879726,0.0992823,114020.0,114010.0,0.30363135]
["bitfinex-derivatives","BTCF0:USTF0",1761621879929,0.1002823,114020.0,114010.0,0.30463135]
["bitfinex-derivatives","BTCF0:USTF0",1761621880228,0.1108523,114020.0,114010.0,0.2244193]
["bitfinex-derivatives","BTCF0:USTF0",1761621881030,0.2770516,114020.0,114010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761621881229,0.2770516,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621881429,0.1108523,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621883133,0.1108523,114020.0,114010.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1761621883332,0.1108523,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621883533,0.1108523,114020.0,114010.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1761621883731,0.1108523,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621884334,0.2770516,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621887839,0.1108523,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621888031,0.2770516,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621889539,0.2770516,114020.0,114010.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1761621889844,0.2770516,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621890745,0.2770516,114020.0,114010.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1761621890930,0.2770516,114020.0,114010.0,0.3121333]
["bitfinex-derivatives","BTCF0:USTF0",1761621893444,0.2770516,114020.0,114010.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761621894141,0.1108523,114020.0,114010.0,0.1455741]
["bitfinex-derivatives","BTCF0:USTF0",1761621894440,0.2770516,114020.0,114010.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1761621894649,0.1108523,114020.0,114010.0,0.3121334]
["bitfinex-derivatives","BTCF0:USTF0",1761621895239,0.1108523,114020.0,114010.0,0.2244193]
["bitfinex-derivatives","BTCF0:USTF0",1761621895438,0.2770516,114020.0,114010.0,0.2244193]
["bitfinex-derivatives","BTCF0:USTF0",1761621900450,0.2770516,114020.0,114010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761621901940,0.2770516,114020.0,114010.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761621902141,0.2770516,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621902347,0.2770516,114020.0,114010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761621902647,0.2770516,114020.0,114010.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761621903544,0.30108846,114020.0,114010.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761621903752,0.2770516,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621904047,0.30108847,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621907650,0.90108847,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621907852,0.30108847,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621908157,0.1088613,114000.0,113990.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761621908357,0.1088613,114000.0,113990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761621908358,0.2750606,114000.0,113990.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761621908656,0.1088613,114000.0,113990.0,0.2233293]
["bitfinex-derivatives","BTCF0:USTF0",1761621908856,0.2750606,114000.0,113990.0,0.2233293]
["bitfinex-derivatives","BTCF0:USTF0",1761621909654,0.2760606,114000.0,113990.0,0.2283293]
["bitfinex-derivatives","BTCF0:USTF0",1761621909855,0.2760606,114000.0,113990.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761621910153,0.2760606,114000.0,113990.0,0.2283293]
["bitfinex-derivatives","BTCF0:USTF0",1761621910554,0.1098613,114000.0,113990.0,0.2283293]
["bitfinex-derivatives","BTCF0:USTF0",1761621910857,0.1098613,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621912456,0.0887213,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621914356,0.0992913,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621914659,0.0887213,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621914860,0.0992913,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621915359,0.0887213,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621915858,0.001,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621916557,0.088721,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621917963,0.001,114000.0,113990.0,0.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1761621918157,0.001,114000.0,113990.0,0.4631581]
["bitfinex-derivatives","BTCF0:USTF0",1761621925568,0.0887212,114000.0,113990.0,0.4627981]
["bitfinex-derivatives","BTCF0:USTF0",1761621925770,0.0992912,114000.0,113990.0,0.2969588]
["bitfinex-derivatives","BTCF0:USTF0",1761621925974,0.1098612,114000.0,113990.0,0.4631581]
["bitfinex-derivatives","BTCF0:USTF0",1761621928473,0.0992912,114000.0,113990.0,0.4631581]
["bitfinex-derivatives","BTCF0:USTF0",1761621929279,0.001,114000.0,113990.0,0.4631581]
["bitfinex-derivatives","BTCF0:USTF0",1761621930373,0.0877123,114020.0,114010.0,0.1008527]
["bitfinex-derivatives","BTCF0:USTF0",1761621930568,0.0982823,114020.0,114010.0,0.311932]
["bitfinex-derivatives","BTCF0:USTF0",1761621930770,0.0982823,114020.0,114010.0,0.312292]
["bitfinex-derivatives","BTCF0:USTF0",1761621931169,0.0876979,114030.0,114010.0,0.312292]
["bitfinex-derivatives","BTCF0:USTF0",1761621931375,0.0876979,114030.0,114020.0,0.3122847]
["bitfinex-derivatives","BTCF0:USTF0",1761621931985,0.27745377,114050.0,114030.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761621931986,0.1088349,114040.0,114030.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761621932184,0.1088349,114040.0,114030.0,0.2245793]
["bitfinex-derivatives","BTCF0:USTF0",1761621932378,0.1088349,114040.0,114030.0,0.2242193]
["bitfinex-derivatives","BTCF0:USTF0",1761621932585,0.1088349,114040.0,114030.0,0.3122778]
["bitfinex-derivatives","BTCF0:USTF0",1761621933489,0.1138349,114040.0,114030.0,0.3132778]
["bitfinex-derivatives","BTCF0:USTF0",1761621935085,0.1148349,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621935289,0.1148349,114040.0,114030.0,0.2255793]
["bitfinex-derivatives","BTCF0:USTF0",1761621936983,0.1148349,114040.0,114030.0,0.23820824]
["bitfinex-derivatives","BTCF0:USTF0",1761621938189,0.2810342,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621938390,0.2810342,114040.0,114030.0,0.2255793]
["bitfinex-derivatives","BTCF0:USTF0",1761621939388,0.2810342,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621939789,0.28101532,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621940394,0.1148349,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621940590,0.27351855,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621940896,0.27351855,114040.0,114030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761621941087,0.27351855,114040.0,114030.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761621941290,0.27351855,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621941688,0.87351855,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621941989,0.87351855,114040.0,114030.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761621942389,0.89748353,114040.0,114030.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761621942796,0.89748353,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621943397,0.73879988,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621943690,0.89748353,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621945498,0.89748353,114040.0,114030.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761621947901,0.89748353,114040.0,114030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761621948295,0.89748353,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621949091,0.73879988,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621950198,0.89748353,114040.0,114030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761621952091,0.89748353,114040.0,114030.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761621952295,0.89748353,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621953394,0.89748353,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761621954294,0.89748353,114040.0,114030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761621955301,0.73879988,114040.0,114030.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761621955495,0.89748353,114040.0,114030.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761621958099,0.89748353,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621960805,0.13879988,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621960999,0.13879988,114040.0,114030.0,0.21806365]
["bitfinex-derivatives","BTCF0:USTF0",1761621961401,0.13879988,114040.0,114030.0,0.1470775]
["bitfinex-derivatives","BTCF0:USTF0",1761621961999,0.13879988,114040.0,114030.0,0.1467175]
["bitfinex-derivatives","BTCF0:USTF0",1761621962203,0.13879988,114040.0,114030.0,0.1470775]
["bitfinex-derivatives","BTCF0:USTF0",1761621962604,0.13879988,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621963096,0.12822988,114040.0,114030.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1761621963410,0.0936893,114040.0,114030.0,0.30576065]
["bitfinex-derivatives","BTCF0:USTF0",1761621964904,0.1148293,114040.0,114030.0,0.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1761621965504,0.1158293,114040.0,114030.0,0.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1761621967109,0.1158293,114040.0,114030.0,0.1470781]
["bitfinex-derivatives","BTCF0:USTF0",1761621969710,0.27451295,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621971009,0.1158293,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621971206,0.1158293,114040.0,114030.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761621971411,0.1158293,114040.0,114030.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761621974804,0.1158293,114040.0,114030.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761621975004,0.1088534,114010.0,114000.0,0.13536919]
["bitfinex-derivatives","BTCF0:USTF0",1761621975211,0.27753705,114010.0,114000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761621975511,0.26753705,114010.0,114000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761621975706,0.26753705,114010.0,114000.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761621976104,0.29130993,114010.0,114000.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761621976304,0.26753705,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761621977018,0.29129601,114010.0,114000.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761621977515,0.26753705,114010.0,114000.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761621978416,0.26753705,114010.0,114000.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761621978716,0.27253705,114010.0,114000.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761621979117,0.1088534,114010.0,114000.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761621979419,0.1138534,114010.0,114000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761621980513,0.27253705,114010.0,114000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761621981512,0.26753705,114010.0,114000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761621981824,0.26953705,114010.0,114000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761621985520,0.1108534,114010.0,114000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761621996031,0.1108534,114010.0,114000.0,0.21647365]
["bitfinex-derivatives","BTCF0:USTF0",1761621996228,0.0897134,114010.0,114000.0,0.90419465]
["bitfinex-derivatives","BTCF0:USTF0",1761621997933,0.002,114010.0,114000.0,1.0628783]
["bitfinex-derivatives","BTCF0:USTF0",1761621998133,0.0982734,114030.0,114020.0,0.1429814]
["bitfinex-derivatives","BTCF0:USTF0",1761621998436,0.0982734,114030.0,114020.0,0.30166505]
["bitfinex-derivatives","BTCF0:USTF0",1761621998637,0.1088434,114030.0,114020.0,0.30202505]
["bitfinex-derivatives","BTCF0:USTF0",1761621999335,0.1158434,114030.0,114020.0,0.30302505]
["bitfinex-derivatives","BTCF0:USTF0",1761621999539,0.1168434,114030.0,114020.0,0.30302505]
["bitfinex-derivatives","BTCF0:USTF0",1761621999740,0.1168434,114030.0,114020.0,0.30301719]
["bitfinex-derivatives","BTCF0:USTF0",1761622000243,0.1158434,114030.0,114020.0,0.31512013]
["bitfinex-derivatives","BTCF0:USTF0",1761622000541,0.1158434,114030.0,114020.0,0.32262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622001141,0.1128434,114030.0,114020.0,0.32262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622001741,0.1022734,114030.0,114020.0,0.32262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622001948,0.0917034,114030.0,114020.0,0.32262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622003038,0.004,114030.0,114020.0,0.32262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622003238,0.004,114030.0,114020.0,0.48879872]
["bitfinex-derivatives","BTCF0:USTF0",1761622003439,0.004,114030.0,114020.0,0.32262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622008144,0.004,114030.0,114020.0,0.92262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622008545,0.004,114030.0,114020.0,0.75644434]
["bitfinex-derivatives","BTCF0:USTF0",1761622008746,0.004,114030.0,114020.0,0.92262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622011542,0.0916974,114030.0,114020.0,0.92262153]
["bitfinex-derivatives","BTCF0:USTF0",1761622012646,0.1128374,114030.0,114020.0,0.92262523]
["bitfinex-derivatives","BTCF0:USTF0",1761622012841,0.27901459,114030.0,114020.0,0.15644804]
["bitfinex-derivatives","BTCF0:USTF0",1761622013444,0.27901459,114030.0,114020.0,0.15644724]
["bitfinex-derivatives","BTCF0:USTF0",1761622014641,0.27901459,114030.0,114020.0,0.15644794]
["bitfinex-derivatives","BTCF0:USTF0",1761622015347,0.1128374,114030.0,114020.0,0.23492013]
["bitfinex-derivatives","BTCF0:USTF0",1761622015543,0.1022674,114030.0,114020.0,0.32262513]
["bitfinex-derivatives","BTCF0:USTF0",1761622015842,0.1128374,114030.0,114020.0,0.32262513]
["bitfinex-derivatives","BTCF0:USTF0",1761622016242,0.27901459,114030.0,114020.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761622016452,0.44519178,114030.0,114020.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761622016754,0.27901459,114030.0,114020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622017247,0.27901459,114030.0,114020.0,0.06745074]
["bitfinex-derivatives","BTCF0:USTF0",1761622017649,0.27901459,114030.0,114020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622019141,0.27901459,114030.0,114020.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761622019548,0.1128374,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622019749,0.44519178,114030.0,114020.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761622020050,0.44519178,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622020051,0.47061323,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622023647,0.1088529,114010.0,114000.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761622023855,0.27503009,114010.0,114000.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761622024151,0.30045763,114010.0,114000.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761622024354,0.27503009,114010.0,114000.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761622024652,0.30045535,114010.0,114000.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761622025056,0.30045535,114010.0,114000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761622025553,0.27503009,114010.0,114000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761622026455,0.28614686,114010.0,114000.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761622026758,0.28614686,114010.0,114000.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761622028655,0.28614686,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622029549,0.31068044,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622029749,0.47685763,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622029960,0.47685763,114010.0,113980.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761622029961,0.1088677,113990.0,113980.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761622030255,0.27504489,113990.0,113980.0,0.1471654]
["bitfinex-derivatives","BTCF0:USTF0",1761622030461,0.27504489,113990.0,113980.0,0.22596719]
["bitfinex-derivatives","BTCF0:USTF0",1761622031959,0.27504489,113990.0,113980.0,0.22696719]
["bitfinex-derivatives","BTCF0:USTF0",1761622032160,0.27604489,113990.0,113980.0,0.23096719]
["bitfinex-derivatives","BTCF0:USTF0",1761622032358,0.27604489,113990.0,113980.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761622033054,0.27604489,113990.0,113980.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761622033963,0.27604489,113990.0,113980.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761622034356,0.1098677,113990.0,113980.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761622034557,0.27604489,113990.0,113980.0,0.23082719]
["bitfinex-derivatives","BTCF0:USTF0",1761622035059,0.27604489,113990.0,113980.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761622036461,0.28604489,113990.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622037452,0.27604489,113990.0,113980.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761622041565,0.87604489,113990.0,113980.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761622041759,0.34054304,113990.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622041963,0.108883,113970.0,113960.0,0.05834376]
["bitfinex-derivatives","BTCF0:USTF0",1761622042163,0.45180738,113970.0,113960.0,0.00042376]
["bitfinex-derivatives","BTCF0:USTF0",1761622042756,0.45180738,113970.0,113960.0,0.02166376]
["bitfinex-derivatives","BTCF0:USTF0",1761622043264,0.45180738,113970.0,113960.0,0.04482376]
["bitfinex-derivatives","BTCF0:USTF0",1761622043453,0.45180738,113970.0,113960.0,0.02166376]
["bitfinex-derivatives","BTCF0:USTF0",1761622044059,0.45280738,113970.0,113960.0,0.02730376]
["bitfinex-derivatives","BTCF0:USTF0",1761622044365,0.45280738,113970.0,113960.0,0.00706376]
["bitfinex-derivatives","BTCF0:USTF0",1761622044663,0.47730514,113970.0,113960.0,0.00706376]
["bitfinex-derivatives","BTCF0:USTF0",1761622044861,0.47730514,113970.0,113940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761622044862,0.0983288,113950.0,113940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761622045063,0.1089065,113940.0,113930.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761622045261,0.27508369,113940.0,113930.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761622045462,0.27508369,113940.0,113930.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761622045863,0.27515886,113940.0,113930.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761622046866,0.44133605,113940.0,113930.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761622047866,0.44833605,113940.0,113930.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1761622048071,0.44833605,113940.0,113930.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761622048268,0.28215886,113940.0,113930.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761622048464,0.28715886,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622053472,0.31161685,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622057076,0.14543966,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622057277,0.31161685,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622061684,0.31192392,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622062178,0.30440579,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622063382,0.32797946,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622065892,0.32797946,113940.0,113930.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761622066086,0.32797946,113940.0,113930.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761622067580,0.32797946,113940.0,113930.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761622068290,0.32797946,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622070379,0.35933511,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622072293,0.32797946,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622074284,0.30440579,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622074490,0.32802456,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622075294,0.33576144,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622075693,0.1690674,113940.0,113930.0,0.30577063]
["bitfinex-derivatives","BTCF0:USTF0",1761622075992,0.1690674,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622076296,0.1690674,113940.0,113930.0,0.1468044]
["bitfinex-derivatives","BTCF0:USTF0",1761622076485,0.1690674,113940.0,113930.0,0.30577053]
["bitfinex-derivatives","BTCF0:USTF0",1761622077694,0.1690674,113940.0,113930.0,0.1468044]
["bitfinex-derivatives","BTCF0:USTF0",1761622078094,0.1690674,113940.0,113930.0,0.30577053]
["bitfinex-derivatives","BTCF0:USTF0",1761622078394,0.14543966,113940.0,113930.0,0.30577053]
["bitfinex-derivatives","BTCF0:USTF0",1761622078893,0.12429966,113940.0,113930.0,0.30577053]
["bitfinex-derivatives","BTCF0:USTF0",1761622080188,0.09984167,113940.0,113930.0,0.30577053]
["bitfinex-derivatives","BTCF0:USTF0",1761622081400,0.12098167,113940.0,113930.0,0.30577053]
["bitfinex-derivatives","BTCF0:USTF0",1761622084693,0.12098167,113940.0,113930.0,0.1468044]
["bitfinex-derivatives","BTCF0:USTF0",1761622084902,0.2799478,113940.0,113930.0,0.1468044]
["bitfinex-derivatives","BTCF0:USTF0",1761622085098,0.14534459,113940.0,113930.0,0.1468044]
["bitfinex-derivatives","BTCF0:USTF0",1761622086294,0.14534459,113940.0,113930.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761622086501,0.30431072,113940.0,113930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761622086695,0.30431072,113940.0,113930.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761622088099,0.31431072,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622088295,0.1089228,113920.0,113910.0,0.1451754]
["bitfinex-derivatives","BTCF0:USTF0",1761622088501,0.26788893,113920.0,113910.0,0.1451805]
["bitfinex-derivatives","BTCF0:USTF0",1761622088694,0.1089228,113920.0,113910.0,0.1455405]
["bitfinex-derivatives","BTCF0:USTF0",1761622089795,0.1089228,113920.0,113910.0,0.15634527]
["bitfinex-derivatives","BTCF0:USTF0",1761622091302,0.1089228,113920.0,113910.0,0.15834527]
["bitfinex-derivatives","BTCF0:USTF0",1761622091502,0.1179228,113920.0,113910.0,0.15834527]
["bitfinex-derivatives","BTCF0:USTF0",1761622098608,0.03014,113920.0,113910.0,0.31098537]
["bitfinex-derivatives","BTCF0:USTF0",1761622098803,0.0967827,113920.0,113910.0,0.31098537]
["bitfinex-derivatives","BTCF0:USTF0",1761622099402,0.009,113920.0,113910.0,0.31098537]
["bitfinex-derivatives","BTCF0:USTF0",1761622099611,0.009,113920.0,113910.0,0.46362547]
["bitfinex-derivatives","BTCF0:USTF0",1761622099908,0.009,113920.0,113910.0,0.31098537]
["bitfinex-derivatives","BTCF0:USTF0",1761622100703,0.009,113920.0,113910.0,0.46362547]
["bitfinex-derivatives","BTCF0:USTF0",1761622100904,0.009,113920.0,113910.0,0.54233449]
["bitfinex-derivatives","BTCF0:USTF0",1761622101306,0.10898737,113940.0,113930.0,0.1452041]
["bitfinex-derivatives","BTCF0:USTF0",1761622101500,0.08784157,113940.0,113930.0,0.2982042]
["bitfinex-derivatives","BTCF0:USTF0",1761622102304,7.517e-05,113940.0,113930.0,0.2982042]
["bitfinex-derivatives","BTCF0:USTF0",1761622104114,0.08784147,113940.0,113930.0,0.2982042]
["bitfinex-derivatives","BTCF0:USTF0",1761622104306,0.09784147,113940.0,113930.0,0.3002042]
["bitfinex-derivatives","BTCF0:USTF0",1761622104813,0.01007517,113940.0,113930.0,0.3002042]
["bitfinex-derivatives","BTCF0:USTF0",1761622110709,0.01007517,113940.0,113930.0,0.4473042]
["bitfinex-derivatives","BTCF0:USTF0",1761622110915,1e-08,113940.0,113930.0,0.4473042]
["bitfinex-derivatives","BTCF0:USTF0",1761622111314,1e-08,113940.0,113930.0,0.57956694]
["bitfinex-derivatives","BTCF0:USTF0",1761622114014,0.12192964,113990.0,113960.0,0.1449215]
["bitfinex-derivatives","BTCF0:USTF0",1761622114015,0.1088838,113970.0,113960.0,0.1449215]
["bitfinex-derivatives","BTCF0:USTF0",1761622114221,0.01057,113970.0,113960.0,0.2979216]
["bitfinex-derivatives","BTCF0:USTF0",1761622114425,0.1088825,113980.0,113970.0,0.1449138]
["bitfinex-derivatives","BTCF0:USTF0",1761622114719,0.1088825,113980.0,113970.0,0.1452738]
["bitfinex-derivatives","BTCF0:USTF0",1761622114920,0.1088825,113980.0,113970.0,0.1449138]
["bitfinex-derivatives","BTCF0:USTF0",1761622115325,0.2615226,113980.0,113970.0,0.1449138]
["bitfinex-derivatives","BTCF0:USTF0",1761622115511,0.1088825,113980.0,113970.0,0.1449138]
["bitfinex-derivatives","BTCF0:USTF0",1761622116114,0.1088825,113980.0,113970.0,0.1459138]
["bitfinex-derivatives","BTCF0:USTF0",1761622117619,0.1098825,113980.0,113970.0,0.1459138]
["bitfinex-derivatives","BTCF0:USTF0",1761622118223,0.1098825,113980.0,113970.0,0.1462738]
["bitfinex-derivatives","BTCF0:USTF0",1761622118524,0.001,113980.0,113970.0,0.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1761622120227,0.1088668,114000.0,113990.0,0.1448992]
["bitfinex-derivatives","BTCF0:USTF0",1761622120721,0.1088668,114000.0,113990.0,0.1452592]
["bitfinex-derivatives","BTCF0:USTF0",1761622121326,0.1098668,114000.0,113990.0,0.1452592]
["bitfinex-derivatives","BTCF0:USTF0",1761622121728,0.1158668,114000.0,113990.0,0.29767636]
["bitfinex-derivatives","BTCF0:USTF0",1761622121927,0.1052968,114000.0,113990.0,0.29767636]
["bitfinex-derivatives","BTCF0:USTF0",1761622122323,0.1158668,114000.0,113990.0,0.29767636]
["bitfinex-derivatives","BTCF0:USTF0",1761622124228,0.1148668,114000.0,113990.0,0.29767636]
["bitfinex-derivatives","BTCF0:USTF0",1761622124530,0.26728396,114000.0,113990.0,0.29767636]
["bitfinex-derivatives","BTCF0:USTF0",1761622124729,0.26128396,114000.0,113990.0,0.30067636]
["bitfinex-derivatives","BTCF0:USTF0",1761622128432,0.1088668,114000.0,113990.0,0.30067636]
["bitfinex-derivatives","BTCF0:USTF0",1761622128630,0.26128396,114000.0,113990.0,0.30067636]
["bitfinex-derivatives","BTCF0:USTF0",1761622130939,0.1088541,114010.0,114000.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1761622131234,0.1088541,114010.0,114000.0,0.29766876]
["bitfinex-derivatives","BTCF0:USTF0",1761622131428,0.1088541,114010.0,114000.0,0.30861563]
["bitfinex-derivatives","BTCF0:USTF0",1761622131630,0.1088512,114020.0,114010.0,0.1448816]
["bitfinex-derivatives","BTCF0:USTF0",1761622131843,0.1088512,114020.0,114010.0,0.29765876]
["bitfinex-derivatives","BTCF0:USTF0",1761622132636,0.0877112,114020.0,114010.0,0.29765876]
["bitfinex-derivatives","BTCF0:USTF0",1761622132928,0.26125966,114030.0,114020.0,0.0877062]
["bitfinex-derivatives","BTCF0:USTF0",1761622133141,0.1088425,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622133731,0.0877025,114030.0,114020.0,0.45007052]
["bitfinex-derivatives","BTCF0:USTF0",1761622133932,0.0877025,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622134331,0.0887025,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622134531,0.0992725,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622134732,0.1022725,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622135241,0.1128425,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622135738,0.0917025,114030.0,114020.0,0.45007052]
["bitfinex-derivatives","BTCF0:USTF0",1761622135936,0.0917025,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622136633,0.1022725,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622137827,0.1128425,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622138341,0.26525966,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622145741,0.1022725,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622146246,0.0917025,114030.0,114020.0,0.29765336]
["bitfinex-derivatives","BTCF0:USTF0",1761622146441,0.44134906,114030.0,114020.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761622146842,0.2889319,114030.0,114020.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761622147741,0.44134906,114030.0,114020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761622147942,0.44134906,114030.0,114020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761622148342,0.4649768,114030.0,114020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761622148741,0.31255964,114030.0,114020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761622148939,0.2889319,114030.0,114020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761622149143,0.31255964,114030.0,114020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761622154646,0.31255964,114030.0,114020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761622154846,0.4649768,114030.0,114020.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761622155045,0.4649768,114030.0,114020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761622155246,0.31255964,114030.0,114020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761622155545,0.0877063,114020.0,114010.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761622155751,0.43735286,114020.0,114010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622156451,0.4477357,114020.0,114010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622156745,0.43735286,114020.0,114010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622157950,0.43835286,114020.0,114010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622159050,0.0877139,114010.0,114000.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761622159352,0.2849433,114010.0,114000.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761622159544,0.2849433,114010.0,114000.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761622161138,0.2849433,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622164148,0.13252614,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622164354,0.2849433,114010.0,114000.0,0.20969716]
["bitfinex-derivatives","BTCF0:USTF0",1761622164655,0.11138614,114010.0,114000.0,0.36211432]
["bitfinex-derivatives","BTCF0:USTF0",1761622164959,0.0877139,114010.0,114000.0,0.36211432]
["bitfinex-derivatives","BTCF0:USTF0",1761622165454,0.0877139,114010.0,114000.0,0.44983592]
["bitfinex-derivatives","BTCF0:USTF0",1761622165948,0.0982839,114010.0,114000.0,0.44983592]
["bitfinex-derivatives","BTCF0:USTF0",1761622166149,0.1088539,114010.0,114000.0,0.20969716]
["bitfinex-derivatives","BTCF0:USTF0",1761622166360,0.26127106,114010.0,114000.0,0.20969716]
["bitfinex-derivatives","BTCF0:USTF0",1761622166551,0.26127106,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622173759,0.26127106,114010.0,114000.0,0.20969716]
["bitfinex-derivatives","BTCF0:USTF0",1761622181757,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622182464,0.26125574,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622183356,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622183960,0.26125574,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622184670,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622188476,0.26125574,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622191174,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622191873,0.26125574,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622192074,0.28461951,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622195774,0.28461951,114010.0,114000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761622195977,0.28461951,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622196276,0.13221767,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622196478,0.28461951,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622197575,0.13221767,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622198878,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622204284,0.1088539,114010.0,114000.0,0.1450017]
["bitfinex-derivatives","BTCF0:USTF0",1761622204584,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622207485,0.1088539,114010.0,114000.0,0.1450009]
["bitfinex-derivatives","BTCF0:USTF0",1761622208889,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622213086,0.1088539,114010.0,114000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761622213285,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622214091,0.26125574,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622215390,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622219193,0.13218728,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622219592,0.1088539,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622219793,0.28458915,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622220190,0.13218731,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622221799,0.28458915,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622224494,0.2846012,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622228296,0.13219936,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622228495,0.2846012,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622231894,0.13219936,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622233403,0.2846012,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622234809,0.13219936,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622235000,0.2846012,114010.0,114000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761622236211,0.2846012,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622236212,0.2951712,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622236809,0.2951712,114010.0,113980.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761622236810,0.1088691,113990.0,113980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761622237007,0.26127094,113990.0,113980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761622237308,0.27136817,113990.0,113980.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761622237517,0.2946873,113990.0,113980.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761622237806,0.28459007,113990.0,113980.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761622238002,0.28459007,113990.0,113980.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761622238202,0.28459007,113990.0,113980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761622238402,0.28459007,113990.0,113980.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761622238599,0.28459007,113990.0,113980.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761622240314,0.26127094,113990.0,113980.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761622240811,0.28456013,113990.0,113980.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761622242213,0.28456013,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622242608,0.1088768,113980.0,113970.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761622242816,0.29456783,113980.0,113970.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761622243308,0.29456783,113980.0,113970.0,0.02323893]
["bitfinex-derivatives","BTCF0:USTF0",1761622243507,0.29456783,113980.0,113970.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761622243718,0.44725005,113980.0,113970.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761622244318,0.44725005,113980.0,113970.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1761622245621,0.59979208,113980.0,113970.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1761622246015,0.44725005,113980.0,113970.0,0.00208893]
["bitfinex-derivatives","BTCF0:USTF0",1761622246917,0.59979208,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622247215,0.44725005,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622247520,0.59979208,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622247819,0.44732321,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622250322,1.04732321,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622250911,1.19986524,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622252920,1.04732321,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622255424,0.59986524,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622255723,0.44732321,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622260825,0.59986524,113980.0,113970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761622261022,0.0877599,113950.0,113940.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761622261240,0.26151003,113950.0,113940.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761622261531,0.26151003,113950.0,113940.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761622261732,0.41405206,113950.0,113940.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761622262330,0.41405206,113950.0,113940.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761622262524,0.41405206,113950.0,113940.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761622262525,0.41505206,113950.0,113940.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761622263031,0.42494351,113950.0,113940.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761622263332,0.4481598,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622266232,0.47184921,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622267530,0.47184921,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622267731,0.50184921,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622268030,0.108914,113930.0,113920.0,0.05888579]
["bitfinex-derivatives","BTCF0:USTF0",1761622268228,0.26145603,113930.0,113920.0,0.05888579]
["bitfinex-derivatives","BTCF0:USTF0",1761622268434,0.41399806,113930.0,113920.0,0.02243579]
["bitfinex-derivatives","BTCF0:USTF0",1761622268732,0.43731739,113930.0,113920.0,0.02243579]
["bitfinex-derivatives","BTCF0:USTF0",1761622269133,0.43731739,113930.0,113920.0,0.04536579]
["bitfinex-derivatives","BTCF0:USTF0",1761622269334,0.43731739,113930.0,113920.0,0.04636579]
["bitfinex-derivatives","BTCF0:USTF0",1761622269533,0.43731739,113930.0,113920.0,0.05958579]
["bitfinex-derivatives","BTCF0:USTF0",1761622270533,0.43831739,113930.0,113920.0,0.06458579]
["bitfinex-derivatives","BTCF0:USTF0",1761622271536,0.43831739,113930.0,113920.0,0.05136579]
["bitfinex-derivatives","BTCF0:USTF0",1761622271741,0.43831739,113930.0,113920.0,0.00643579]
["bitfinex-derivatives","BTCF0:USTF0",1761622271938,0.43831739,113930.0,113920.0,0.02843579]
["bitfinex-derivatives","BTCF0:USTF0",1761622272535,0.43831739,113930.0,113920.0,0.05136579]
["bitfinex-derivatives","BTCF0:USTF0",1761622273536,0.43831739,113930.0,113920.0,0.00607579]
["bitfinex-derivatives","BTCF0:USTF0",1761622274036,0.43831739,113930.0,113920.0,0.02807579]
["bitfinex-derivatives","BTCF0:USTF0",1761622274636,0.43831739,113930.0,113920.0,0.05100579]
["bitfinex-derivatives","BTCF0:USTF0",1761622275041,0.43831739,113930.0,113920.0,0.06422579]
["bitfinex-derivatives","BTCF0:USTF0",1761622277044,0.43831739,113930.0,113910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761622277336,0.1342896,113910.0,113900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761622277525,0.31015096,113910.0,113900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761622277731,0.31015096,113910.0,113900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761622278238,0.31022132,113910.0,113900.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761622278744,0.31122132,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622281240,0.31122132,113910.0,113900.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761622281438,0.46376335,113910.0,113900.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761622281642,0.46376335,113910.0,113900.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1761622282247,0.46376335,113910.0,113900.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761622283144,0.31122132,113910.0,113900.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761622284642,0.15867929,113910.0,113900.0,0.21705203]
["bitfinex-derivatives","BTCF0:USTF0",1761622284840,0.15867929,113910.0,113900.0,0.30484833]
["bitfinex-derivatives","BTCF0:USTF0",1761622285047,0.13535996,113910.0,113900.0,0.30484833]
["bitfinex-derivatives","BTCF0:USTF0",1761622285648,0.28790199,113910.0,113900.0,0.30484833]
["bitfinex-derivatives","BTCF0:USTF0",1761622287651,0.28790199,113910.0,113900.0,0.30484853]
["bitfinex-derivatives","BTCF0:USTF0",1761622288352,0.31119425,113910.0,113900.0,0.30484853]
["bitfinex-derivatives","BTCF0:USTF0",1761622294051,0.31119425,113910.0,113900.0,0.30448853]
["bitfinex-derivatives","BTCF0:USTF0",1761622294251,0.31119425,113910.0,113900.0,0.30484853]
["bitfinex-derivatives","BTCF0:USTF0",1761622295461,0.02436262,113910.0,113900.0,0.45739056]
["bitfinex-derivatives","BTCF0:USTF0",1761622295658,0.00107036,113910.0,113900.0,0.45739056]
["bitfinex-derivatives","BTCF0:USTF0",1761622296551,0.08886026,113910.0,113900.0,0.45739056]
["bitfinex-derivatives","BTCF0:USTF0",1761622296751,0.11181026,113910.0,113900.0,0.45739056]
["bitfinex-derivatives","BTCF0:USTF0",1761622296952,0.28674229,113910.0,113900.0,0.1523065]
["bitfinex-derivatives","BTCF0:USTF0",1761622297156,0.28674229,113910.0,113900.0,0.1523082]
["bitfinex-derivatives","BTCF0:USTF0",1761622297673,0.31013285,113910.0,113900.0,0.1523082]
["bitfinex-derivatives","BTCF0:USTF0",1761622299360,0.15759082,113910.0,113900.0,0.1523082]
["bitfinex-derivatives","BTCF0:USTF0",1761622299565,0.31013285,113910.0,113900.0,0.1523082]
["bitfinex-derivatives","BTCF0:USTF0",1761622299752,0.31013285,113910.0,113900.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1761622301264,0.33074278,113910.0,113900.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1761622301559,0.32113285,113910.0,113900.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1761622302362,0.45999968,113910.0,113900.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1761622302563,0.48339969,113910.0,113900.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1761622303157,0.48339969,113910.0,113900.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1761622303660,0.48339969,113910.0,113900.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761622304049,0.33085766,113910.0,113900.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761622304362,0.48339969,113910.0,113900.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761622304560,0.48339969,113910.0,113900.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1761622305457,0.49339969,113910.0,113900.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1761622305849,0.49377725,113910.0,113900.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1761622307365,0.49377725,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622308368,0.48377725,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622309563,0.46037724,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622310863,0.13420026,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622312066,0.28693107,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622312269,0.31034138,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622312565,0.15761057,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622313468,0.31034138,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622315075,0.31034138,113910.0,113900.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761622315373,0.31034138,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622316071,0.15761057,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622316266,0.31034138,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622321676,0.28693107,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622322173,0.13420026,113910.0,113900.0,0.30469771]
["bitfinex-derivatives","BTCF0:USTF0",1761622322372,0.11181026,113910.0,113900.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761622322576,0.11181026,113910.0,113900.0,0.90469771]
["bitfinex-derivatives","BTCF0:USTF0",1761622322577,0.08886026,113910.0,113900.0,0.90469771]
["bitfinex-derivatives","BTCF0:USTF0",1761622323171,0.08886026,113910.0,113900.0,0.30469771]
["bitfinex-derivatives","BTCF0:USTF0",1761622323372,0.08886026,113910.0,113900.0,0.45179771]
["bitfinex-derivatives","BTCF0:USTF0",1761622324281,0.00107036,113910.0,113900.0,0.45179771]
["bitfinex-derivatives","BTCF0:USTF0",1761622325984,0.13256956,113910.0,113900.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1761622326177,0.28530037,113910.0,113900.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1761622326383,0.28530037,113910.0,113900.0,0.2990669]
["bitfinex-derivatives","BTCF0:USTF0",1761622326572,0.13256956,113910.0,113900.0,0.2990669]
["bitfinex-derivatives","BTCF0:USTF0",1761622328576,0.13256956,113910.0,113900.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761622331286,0.13256956,113910.0,113900.0,0.7519669]
["bitfinex-derivatives","BTCF0:USTF0",1761622332385,0.10993956,113910.0,113900.0,0.7519669]
["bitfinex-derivatives","BTCF0:USTF0",1761622333387,0.08885956,113910.0,113900.0,0.90469771]
["bitfinex-derivatives","BTCF0:USTF0",1761622334185,0.08885956,113910.0,113900.0,0.7519669]
["bitfinex-derivatives","BTCF0:USTF0",1761622334985,0.08885956,113910.0,113900.0,0.90469771]
["bitfinex-derivatives","BTCF0:USTF0",1761622338589,0.13254956,113910.0,113900.0,0.7519669]
["bitfinex-derivatives","BTCF0:USTF0",1761622338789,0.13254956,113910.0,113900.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1761622338978,0.28528037,113910.0,113900.0,0.7519664]
["bitfinex-derivatives","BTCF0:USTF0",1761622339473,0.13254956,113910.0,113900.0,0.7519664]
["bitfinex-derivatives","BTCF0:USTF0",1761622339676,0.13254956,113910.0,113900.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1761622339877,0.28528037,113910.0,113900.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1761622340484,0.13254956,113910.0,113900.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1761622341983,0.13254956,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622342481,0.28528037,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622343188,0.13254956,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622343988,0.28528037,113910.0,113900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1761622347393,0.28528037,113910.0,113900.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761622347595,0.28528037,113910.0,113900.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761622347596,0.29628037,113910.0,113900.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1761622347786,0.29628037,113910.0,113900.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761622348193,0.28528037,113910.0,113900.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761622351499,0.2951178,113910.0,113900.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761622351702,0.28528037,113910.0,113900.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761622351993,0.28528037,113910.0,113900.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761622352191,0.28528037,113910.0,113900.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761622353698,0.29483045,113910.0,113900.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761622353893,0.44756126,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622354088,0.47101431,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761622354290,0.28569551,113890.0,113880.0,0.1440822]
["bitfinex-derivatives","BTCF0:USTF0",1761622354797,0.28569551,113890.0,113880.0,0.1444422]
["bitfinex-derivatives","BTCF0:USTF0",1761622355000,0.1329647,113890.0,113880.0,0.1444422]
["bitfinex-derivatives","BTCF0:USTF0",1761622355497,0.1349647,113890.0,113880.0,0.17310895]
["bitfinex-derivatives","BTCF0:USTF0",1761622355796,0.1349647,113890.0,113880.0,0.17610895]
["bitfinex-derivatives","BTCF0:USTF0",1761622356199,0.1349647,113890.0,113880.0,0.1664422]
["bitfinex-derivatives","BTCF0:USTF0",1761622357994,0.1349647,113890.0,113880.0,0.17601879]
["bitfinex-derivatives","BTCF0:USTF0",1761622358201,0.1120747,113890.0,113880.0,0.3287496]
["bitfinex-derivatives","BTCF0:USTF0",1761622358694,0.1349647,113890.0,113880.0,0.3287496]
["bitfinex-derivatives","BTCF0:USTF0",1761622359202,0.1349647,113890.0,113880.0,0.17601879]
["bitfinex-derivatives","BTCF0:USTF0",1761622363893,0.1349647,113890.0,113880.0,0.3287496]
["bitfinex-derivatives","BTCF0:USTF0",1761622364094,0.1349647,113890.0,113880.0,0.17601879]
["bitfinex-derivatives","BTCF0:USTF0",1761622365605,0.04716,113890.0,113880.0,0.17601879]
["bitfinex-derivatives","BTCF0:USTF0",1761622365807,0.04716,113890.0,113880.0,0.3287194]
["bitfinex-derivatives","BTCF0:USTF0",1761622366102,0.04716,113890.0,113880.0,0.48142001]
["bitfinex-derivatives","BTCF0:USTF0",1761622366607,0.04716,113890.0,113880.0,0.3287194]
["bitfinex-derivatives","BTCF0:USTF0",1761622366999,0.002,113890.0,113880.0,0.48142001]
["bitfinex-derivatives","BTCF0:USTF0",1761622367996,0.04523036,113910.0,113900.0,0.1446774]
["bitfinex-derivatives","BTCF0:USTF0",1761622368197,7.036e-05,113910.0,113900.0,0.45007862]
["bitfinex-derivatives","BTCF0:USTF0",1761622368409,0.08786006,113910.0,113900.0,0.45043862]
["bitfinex-derivatives","BTCF0:USTF0",1761622368698,7.036e-05,113910.0,113900.0,0.45043862]
["bitfinex-derivatives","BTCF0:USTF0",1761622369490,0.00407036,113910.0,113900.0,0.45107862]
["bitfinex-derivatives","BTCF0:USTF0",1761622369695,0.00407036,113910.0,113900.0,0.45143862]
["bitfinex-derivatives","BTCF0:USTF0",1761622370104,0.00407036,113910.0,113900.0,0.45243862]
["bitfinex-derivatives","BTCF0:USTF0",1761622372911,0.00407036,113910.0,113900.0,0.59953862]
["bitfinex-derivatives","BTCF0:USTF0",1761622373207,0.1329387,113930.0,113920.0,0.1446626]
["bitfinex-derivatives","BTCF0:USTF0",1761622373509,0.28563931,113930.0,113920.0,0.29736321]
["bitfinex-derivatives","BTCF0:USTF0",1761622373699,0.1329387,113930.0,113920.0,0.29772321]
["bitfinex-derivatives","BTCF0:USTF0",1761622374101,0.13302083,113930.0,113920.0,0.29772321]
["bitfinex-derivatives","BTCF0:USTF0",1761622374808,0.13902083,113930.0,113920.0,0.29872321]
["bitfinex-derivatives","BTCF0:USTF0",1761622377100,0.00608213,113930.0,113920.0,0.46095602]
["bitfinex-derivatives","BTCF0:USTF0",1761622377607,0.1329249,113950.0,113940.0,0.1446466]
["bitfinex-derivatives","BTCF0:USTF0",1761622377806,0.04516,113950.0,113940.0,0.29734721]
["bitfinex-derivatives","BTCF0:USTF0",1761622378001,0.04516,113950.0,113940.0,0.29770721]
["bitfinex-derivatives","BTCF0:USTF0",1761622378404,0.1329189,113950.0,113940.0,0.29770721]
["bitfinex-derivatives","BTCF0:USTF0",1761622378897,0.05416,113950.0,113940.0,0.29870721]
["bitfinex-derivatives","BTCF0:USTF0",1761622379099,0.009,113950.0,113940.0,0.45140782]
["bitfinex-derivatives","BTCF0:USTF0",1761622379311,0.01,113950.0,113940.0,0.45140782]
["bitfinex-derivatives","BTCF0:USTF0",1761622379506,0.01,113950.0,113940.0,0.29870721]
["bitfinex-derivatives","BTCF0:USTF0",1761622380310,0.009,113950.0,113940.0,0.29870721]
["bitfinex-derivatives","BTCF0:USTF0",1761622380710,0.28539781,113960.0,113950.0,0.1457097]
["bitfinex-derivatives","BTCF0:USTF0",1761622380905,0.1326972,113960.0,113950.0,0.29877031]
["bitfinex-derivatives","BTCF0:USTF0",1761622381116,0.1109907,113970.0,113960.0,0.145702]
["bitfinex-derivatives","BTCF0:USTF0",1761622381318,0.1326907,113970.0,113960.0,0.29876261]
["bitfinex-derivatives","BTCF0:USTF0",1761622381501,0.0877507,113970.0,113960.0,0.29876261]
["bitfinex-derivatives","BTCF0:USTF0",1761622381811,0.28538381,113980.0,113970.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761622382014,0.28538381,113980.0,113970.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761622382197,0.1326832,113980.0,113970.0,0.29875411]
["bitfinex-derivatives","BTCF0:USTF0",1761622382402,0.1326724,113990.0,113980.0,0.1456858]
["bitfinex-derivatives","BTCF0:USTF0",1761622382609,0.30885883,113990.0,113980.0,0.29874641]
["bitfinex-derivatives","BTCF0:USTF0",1761622382805,0.28537301,113990.0,113980.0,0.1460458]
["bitfinex-derivatives","BTCF0:USTF0",1761622383011,0.28537301,113990.0,113980.0,0.29874641]
["bitfinex-derivatives","BTCF0:USTF0",1761622384813,0.1326724,113990.0,113980.0,0.30074641]
["bitfinex-derivatives","BTCF0:USTF0",1761622385016,0.28537301,113990.0,113980.0,0.30074641]
["bitfinex-derivatives","BTCF0:USTF0",1761622385211,0.1326724,113990.0,113980.0,0.30074641]
["bitfinex-derivatives","BTCF0:USTF0",1761622385418,0.1326655,114000.0,113990.0,0.1456762]
["bitfinex-derivatives","BTCF0:USTF0",1761622385603,0.1326655,114000.0,113990.0,0.29873681]
["bitfinex-derivatives","BTCF0:USTF0",1761622385913,0.28536611,114000.0,113990.0,0.29873681]
["bitfinex-derivatives","BTCF0:USTF0",1761622386109,0.02324,114000.0,113990.0,0.29873681]
["bitfinex-derivatives","BTCF0:USTF0",1761622386615,0.28442861,114010.0,114000.0,0.1009409]
["bitfinex-derivatives","BTCF0:USTF0",1761622386820,0.28442861,114010.0,114000.0,0.1466909]
["bitfinex-derivatives","BTCF0:USTF0",1761622387009,0.02101,114010.0,114000.0,0.29939151]
["bitfinex-derivatives","BTCF0:USTF0",1761622387815,0.1087229,114010.0,114000.0,0.29939151]
["bitfinex-derivatives","BTCF0:USTF0",1761622388120,0.1117229,114010.0,114000.0,0.30039151]
["bitfinex-derivatives","BTCF0:USTF0",1761622388815,0.1127229,114010.0,114000.0,0.30039151]
["bitfinex-derivatives","BTCF0:USTF0",1761622389710,0.28842351,114010.0,114000.0,0.30039151]
["bitfinex-derivatives","BTCF0:USTF0",1761622391212,0.004,114010.0,114000.0,0.30039151]
["bitfinex-derivatives","BTCF0:USTF0",1761622391413,0.004,114010.0,114000.0,0.45309212]
["bitfinex-derivatives","BTCF0:USTF0",1761622395920,0.004,114010.0,114000.0,0.60019212]
["bitfinex-derivatives","BTCF0:USTF0",1761622396816,0.1357238,114010.0,114000.0,0.2947909]
["bitfinex-derivatives","BTCF0:USTF0",1761622397029,0.28842441,114010.0,114000.0,0.44749151]
["bitfinex-derivatives","BTCF0:USTF0",1761622398618,0.0917138,114010.0,114000.0,0.60019212]
["bitfinex-derivatives","BTCF0:USTF0",1761622398812,0.091714,114010.0,114000.0,0.60019212]
["bitfinex-derivatives","BTCF0:USTF0",1761622404220,0.112724,114010.0,114000.0,0.44749151]
["bitfinex-derivatives","BTCF0:USTF0",1761622404427,0.28842461,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622404924,0.28842461,114010.0,114000.0,0.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1761622405824,0.28842461,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622406713,0.28842461,114010.0,114000.0,0.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1761622408227,0.31192926,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622408526,0.31192926,114010.0,114000.0,0.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1761622410126,0.31192926,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622410321,0.31192926,114010.0,114000.0,0.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1761622410519,0.31192926,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622412227,0.33549791,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622412427,0.33549791,114010.0,114000.0,0.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1761622412628,0.33549791,114010.0,114000.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1761622412824,0.33549791,114010.0,114000.0,0.44749231]
["bitfinex-derivatives","BTCF0:USTF0",1761622413024,0.11521865,114010.0,114000.0,0.60019292]
["bitfinex-derivatives","BTCF0:USTF0",1761622416624,0.02750465,114010.0,114000.0,0.60019292]
["bitfinex-derivatives","BTCF0:USTF0",1761622418332,0.02750465,114010.0,114000.0,0.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1761622420635,0.004,114010.0,114000.0,0.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1761622422130,0.004,114010.0,114000.0,1.33157887]
["bitfinex-derivatives","BTCF0:USTF0",1761622422332,0.15517025,114030.0,114020.0,0.1461849]
["bitfinex-derivatives","BTCF0:USTF0",1761622422536,0.15418334,114030.0,114020.0,0.29888551]
["bitfinex-derivatives","BTCF0:USTF0",1761622422728,0.15418334,114030.0,114020.0,0.29924551]
["bitfinex-derivatives","BTCF0:USTF0",1761622423641,0.16218334,114030.0,114020.0,0.30024551]
["bitfinex-derivatives","BTCF0:USTF0",1761622423829,0.16418334,114030.0,114020.0,0.30024551]
["bitfinex-derivatives","BTCF0:USTF0",1761622424032,0.31688395,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622425538,0.31688395,114030.0,114020.0,0.06924903]
["bitfinex-derivatives","BTCF0:USTF0",1761622425941,0.31688395,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622426135,0.31688395,114030.0,114020.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761622426136,0.48015456,114030.0,114020.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761622426445,0.38244051,114030.0,114020.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761622426744,0.3404526,114030.0,114020.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761622427754,0.34011834,114030.0,114020.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761622428644,0.34011834,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622429846,0.18775199,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622430044,0.34011834,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622430236,0.31654969,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622431241,0.16418334,114030.0,114020.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761622431843,0.16418334,114030.0,114020.0,0.1475454]
["bitfinex-derivatives","BTCF0:USTF0",1761622432442,0.1641686,114030.0,114020.0,0.1475454]
["bitfinex-derivatives","BTCF0:USTF0",1761622432745,0.1416016,114030.0,114020.0,0.1475454]
["bitfinex-derivatives","BTCF0:USTF0",1761622433549,0.1416016,114030.0,114020.0,0.29991175]
["bitfinex-derivatives","BTCF0:USTF0",1761622433854,0.1416016,114030.0,114020.0,0.1475454]
["bitfinex-derivatives","BTCF0:USTF0",1761622434149,0.0977016,114030.0,114020.0,0.44701175]
["bitfinex-derivatives","BTCF0:USTF0",1761622434349,0.0977016,114030.0,114020.0,0.29991175]
["bitfinex-derivatives","BTCF0:USTF0",1761622434554,0.0957016,114030.0,114020.0,0.29991175]
["bitfinex-derivatives","BTCF0:USTF0",1761622434743,0.009,114030.0,114020.0,0.29991175]
["bitfinex-derivatives","BTCF0:USTF0",1761622435150,0.001,114030.0,114020.0,0.29891175]
["bitfinex-derivatives","BTCF0:USTF0",1761622435352,0.002,114030.0,114020.0,0.29891175]
["bitfinex-derivatives","BTCF0:USTF0",1761622435549,0.0896977,114030.0,114020.0,0.29891175]
["bitfinex-derivatives","BTCF0:USTF0",1761622436353,0.0896977,114030.0,114020.0,0.36204662]
["bitfinex-derivatives","BTCF0:USTF0",1761622436550,0.0896977,114030.0,114020.0,0.29891175]
["bitfinex-derivatives","BTCF0:USTF0",1761622436752,0.1119777,114030.0,114020.0,0.29891175]
["bitfinex-derivatives","BTCF0:USTF0",1761622437455,0.1119777,114030.0,114020.0,0.36204662]
["bitfinex-derivatives","BTCF0:USTF0",1761622438554,0.0896977,114030.0,114020.0,0.36204662]
["bitfinex-derivatives","BTCF0:USTF0",1761622439554,0.1325677,114030.0,114020.0,0.20968027]
["bitfinex-derivatives","BTCF0:USTF0",1761622439757,0.1325677,114030.0,114020.0,0.36204662]
["bitfinex-derivatives","BTCF0:USTF0",1761622440152,0.1325677,114030.0,114020.0,0.27434122]
["bitfinex-derivatives","BTCF0:USTF0",1761622440348,0.1325677,114030.0,114020.0,0.20968067]
["bitfinex-derivatives","BTCF0:USTF0",1761622441556,0.28493405,114030.0,114020.0,0.12197487]
["bitfinex-derivatives","BTCF0:USTF0",1761622441758,0.29593405,114030.0,114020.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761622441964,0.29593405,114030.0,114020.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761622442261,0.130575,114020.0,114010.0,0.26800487]
["bitfinex-derivatives","BTCF0:USTF0",1761622442462,0.28294135,114020.0,114010.0,0.26836487]
["bitfinex-derivatives","BTCF0:USTF0",1761622443264,0.130575,114020.0,114010.0,0.26836487]
["bitfinex-derivatives","BTCF0:USTF0",1761622443449,0.131575,114020.0,114010.0,0.26836487]
["bitfinex-derivatives","BTCF0:USTF0",1761622445049,0.131575,114020.0,114010.0,0.26936487]
["bitfinex-derivatives","BTCF0:USTF0",1761622445761,0.131575,114020.0,114010.0,0.12226487]
["bitfinex-derivatives","BTCF0:USTF0",1761622446461,0.28394135,114020.0,114010.0,0.12226487]
["bitfinex-derivatives","BTCF0:USTF0",1761622447261,0.29494135,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622447456,0.29494135,114020.0,114010.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761622447774,0.29494135,114020.0,114010.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761622448360,0.131575,114020.0,114010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761622449962,0.131575,114020.0,114010.0,0.12150487]
["bitfinex-derivatives","BTCF0:USTF0",1761622451459,0.28394135,114020.0,114010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761622452267,0.131575,114020.0,114010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761622453869,0.29494135,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622454371,0.31428809,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622454673,0.1438734,114010.0,114000.0,0.00138846]
["bitfinex-derivatives","BTCF0:USTF0",1761622454860,0.31808044,114010.0,114000.0,0.00138846]
["bitfinex-derivatives","BTCF0:USTF0",1761622456069,0.31808044,114010.0,114000.0,0.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1761622457173,0.29623975,114010.0,114000.0,0.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1761622457970,0.89623975,114010.0,114000.0,0.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1761622458172,0.087737,113980.0,113970.0,0.97192487]
["bitfinex-derivatives","BTCF0:USTF0",1761622458369,0.132897,113980.0,113970.0,1.01502487]
["bitfinex-derivatives","BTCF0:USTF0",1761622458568,0.132897,113980.0,113970.0,1.14635279]
["bitfinex-derivatives","BTCF0:USTF0",1761622459073,0.132897,113980.0,113970.0,1.23409739]
["bitfinex-derivatives","BTCF0:USTF0",1761622460076,0.132897,113980.0,113970.0,1.08321792]
["bitfinex-derivatives","BTCF0:USTF0",1761622460874,0.133897,113980.0,113970.0,1.08921792]
["bitfinex-derivatives","BTCF0:USTF0",1761622464979,0.133897,113980.0,113970.0,0.95825]
["bitfinex-derivatives","BTCF0:USTF0",1761622466076,0.29726335,113980.0,113970.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1761622466283,0.29726335,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622467079,0.28626335,113980.0,113970.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622467379,0.133897,113980.0,113970.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622467774,0.28626335,113980.0,113970.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622467975,0.28626335,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622468382,0.28626335,113980.0,113970.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761622468779,0.133897,113980.0,113970.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761622470993,0.28626335,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622480392,0.29561047,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622480890,0.28626335,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622481094,0.29550701,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622481490,0.28626335,113980.0,113970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761622481887,0.29567572,113980.0,113940.0,0.07704487]
["bitfinex-derivatives","BTCF0:USTF0",1761622482103,0.28450595,113950.0,113940.0,0.12108487]
["bitfinex-derivatives","BTCF0:USTF0",1761622482299,0.28450595,113950.0,113940.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761622482503,0.28450595,113950.0,113940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761622482904,0.29550595,113950.0,113940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761622483401,0.29550595,113950.0,113940.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761622483797,0.29950595,113950.0,113940.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1761622484198,0.29950595,113950.0,113940.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1761622484505,0.29150595,113950.0,113940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761622487699,0.29172879,113950.0,113940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761622489906,0.1391396,113950.0,113940.0,0.1463476]
["bitfinex-derivatives","BTCF0:USTF0",1761622490100,0.1391396,113950.0,113940.0,0.29893679]
["bitfinex-derivatives","BTCF0:USTF0",1761622491511,0.1391396,113950.0,113940.0,0.21116919]
["bitfinex-derivatives","BTCF0:USTF0",1761622491897,0.29172879,113950.0,113940.0,0.21116919]
["bitfinex-derivatives","BTCF0:USTF0",1761622494712,0.29172879,113950.0,113940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761622495007,0.1391396,113950.0,113940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761622495211,0.0947601,113950.0,113940.0,0.45152618]
["bitfinex-derivatives","BTCF0:USTF0",1761622495407,0.0947601,113950.0,113940.0,0.29893699]
["bitfinex-derivatives","BTCF0:USTF0",1761622495710,0.1391401,113950.0,113940.0,0.29893699]
["bitfinex-derivatives","BTCF0:USTF0",1761622496112,0.0947601,113950.0,113940.0,0.29893699]
["bitfinex-derivatives","BTCF0:USTF0",1761622496307,0.0947601,113950.0,113940.0,0.45152618]
["bitfinex-derivatives","BTCF0:USTF0",1761622497306,0.1158701,113950.0,113940.0,0.45152618]
["bitfinex-derivatives","BTCF0:USTF0",1761622498403,0.0947601,113950.0,113940.0,0.45152618]
["bitfinex-derivatives","BTCF0:USTF0",1761622498603,0.0947601,113950.0,113940.0,0.59862618]
["bitfinex-derivatives","BTCF0:USTF0",1761622500409,0.1328273,113970.0,113960.0,0.1446324]
["bitfinex-derivatives","BTCF0:USTF0",1761622500705,0.28541649,113970.0,113960.0,0.20982919]
["bitfinex-derivatives","BTCF0:USTF0",1761622500905,0.28541649,113970.0,113960.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761622501107,0.1328324,113960.0,113950.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761622501327,0.43801078,113960.0,113950.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761622501500,0.43801078,113960.0,113950.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761622501705,0.44901078,113960.0,113950.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761622501910,0.44901078,113960.0,113950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761622502214,0.1438324,113960.0,113950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761622502403,0.44901078,113960.0,113950.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761622502610,0.1328401,113950.0,113940.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1761622502810,0.28542929,113950.0,113940.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1761622503015,0.28542929,113950.0,113940.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1761622503709,0.28542929,113950.0,113940.0,0.2917178]
["bitfinex-derivatives","BTCF0:USTF0",1761622503911,0.28842929,113950.0,113940.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1761622504417,0.28842929,113950.0,113940.0,0.1456178]
["bitfinex-derivatives","BTCF0:USTF0",1761622505214,0.28942929,113950.0,113940.0,0.1456178]
["bitfinex-derivatives","BTCF0:USTF0",1761622506512,0.28942929,113950.0,113940.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761622506722,0.30042929,113950.0,113940.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761622506913,0.30042929,113950.0,113940.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761622507209,0.30042929,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622507714,0.30042929,113950.0,113940.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761622507907,0.30042929,113950.0,113940.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761622509420,0.32269863,113950.0,113940.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761622510017,0.33213689,113950.0,113940.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761622510221,0.32269863,113950.0,113940.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761622511221,0.15910944,113950.0,113940.0,0.1468378]
["bitfinex-derivatives","BTCF0:USTF0",1761622511410,0.31169863,113950.0,113940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761622513423,0.28942929,113950.0,113940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761622514825,0.1368401,113950.0,113940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761622515018,0.28942929,113950.0,113940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761622515523,0.28942929,113950.0,113940.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761622515923,0.28942929,113950.0,113940.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761622516123,0.31171216,113950.0,113940.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761622516525,0.31171216,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622516729,0.28942929,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622517332,0.28942929,113950.0,113940.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761622517830,0.28942929,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622518020,0.44201848,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622518216,0.46430019,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622518422,0.1419378,113940.0,113930.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1761622518719,0.46939948,113940.0,113930.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1761622519124,0.44711618,113940.0,113930.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1761622519718,0.1313832,113920.0,113910.0,0.10728487]
["bitfinex-derivatives","BTCF0:USTF0",1761622519925,0.1313832,113920.0,113910.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761622519926,0.44756158,113920.0,113910.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761622520130,0.44756158,113920.0,113910.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761622520325,0.28397239,113920.0,113910.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761622520524,0.28397239,113920.0,113910.0,0.21101919]
["bitfinex-derivatives","BTCF0:USTF0",1761622521032,0.28397239,113920.0,113910.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761622521226,0.28497239,113920.0,113910.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761622521426,0.29597239,113920.0,113910.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761622521625,0.44856158,113920.0,113910.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1761622521822,0.29597239,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622522026,0.44856158,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622522425,0.44856158,113920.0,113910.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1761622523133,0.29597239,113920.0,113910.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761622524831,0.1323832,113920.0,113910.0,0.21601919]
["bitfinex-derivatives","BTCF0:USTF0",1761622525128,0.1323832,113920.0,113910.0,0.30380939]
["bitfinex-derivatives","BTCF0:USTF0",1761622525328,0.0887825,113920.0,113910.0,0.45639858]
["bitfinex-derivatives","BTCF0:USTF0",1761622525533,0.0887825,113920.0,113910.0,1.05639858]
["bitfinex-derivatives","BTCF0:USTF0",1761622525735,0.001,113920.0,113910.0,1.05639858]
["bitfinex-derivatives","BTCF0:USTF0",1761622527136,0.0887825,113920.0,113910.0,1.05639858]
["bitfinex-derivatives","BTCF0:USTF0",1761622527435,0.0887825,113920.0,113910.0,0.90380939]
["bitfinex-derivatives","BTCF0:USTF0",1761622528542,0.1322325,113920.0,113910.0,0.7512202]
["bitfinex-derivatives","BTCF0:USTF0",1761622528731,0.1322325,113920.0,113910.0,0.90380939]
["bitfinex-derivatives","BTCF0:USTF0",1761622530732,0.1322325,113920.0,113910.0,1.05090939]
["bitfinex-derivatives","BTCF0:USTF0",1761622531139,0.1322325,113920.0,113910.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1761622531343,0.43741088,113920.0,113910.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1761622531843,0.28482169,113920.0,113910.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1761622533347,0.44798088,113920.0,113910.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1761622534134,0.44798088,113920.0,113910.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1761622534634,0.44798088,113920.0,113910.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1761622535349,0.44798088,113920.0,113910.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1761622536640,0.44798088,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622537441,0.1428025,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622537646,0.44798088,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622537943,0.44798088,113920.0,113910.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761622539447,0.44798088,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622539643,0.4707193,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622539944,0.44798088,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622540247,0.45703107,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622540548,0.45703107,113920.0,113910.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761622540751,0.15185269,113920.0,113910.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761622541050,0.45703107,113920.0,113910.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761622541952,0.45703107,113920.0,113910.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761622542151,0.45703107,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622544150,0.45703107,113920.0,113910.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761622546153,0.47978318,113920.0,113910.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761622546659,0.46016299,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622546845,0.43741088,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622547659,0.1322325,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622547952,0.28482169,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622548256,0.1322325,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622548444,0.28482169,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622548852,0.1322325,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622549154,0.28482169,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622549853,0.0887825,113920.0,113910.0,0.30381054]
["bitfinex-derivatives","BTCF0:USTF0",1761622550046,0.1338525,113920.0,113910.0,0.30381054]
["bitfinex-derivatives","BTCF0:USTF0",1761622550352,0.1338525,113920.0,113910.0,0.21429357]
["bitfinex-derivatives","BTCF0:USTF0",1761622550548,0.1338525,113920.0,113910.0,0.30381004]
["bitfinex-derivatives","BTCF0:USTF0",1761622550948,0.1338525,113920.0,113910.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761622551147,0.1338525,113920.0,113910.0,0.1511589]
["bitfinex-derivatives","BTCF0:USTF0",1761622555048,0.1338525,113920.0,113910.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761622555550,0.1338525,113920.0,113910.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761622555855,0.1338525,113920.0,113910.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761622556754,0.29707384,113920.0,113910.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1761622556959,0.29707384,113920.0,113910.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761622557146,0.28650384,113920.0,113910.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761622560258,0.28650384,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622560449,0.0877972,113900.0,113890.0,0.1556053]
["bitfinex-derivatives","BTCF0:USTF0",1761622560651,0.13226307,113900.0,113890.0,0.1556053]
["bitfinex-derivatives","BTCF0:USTF0",1761622560850,0.13226307,113900.0,113890.0,0.28744546]
["bitfinex-derivatives","BTCF0:USTF0",1761622561664,0.13226307,113900.0,113890.0,0.29044546]
["bitfinex-derivatives","BTCF0:USTF0",1761622562364,0.13426307,113900.0,113890.0,0.31044546]
["bitfinex-derivatives","BTCF0:USTF0",1761622563067,0.00210587,113900.0,113890.0,0.4630968]
["bitfinex-derivatives","BTCF0:USTF0",1761622563366,0.00210587,113900.0,113890.0,0.52623167]
["bitfinex-derivatives","BTCF0:USTF0",1761622564569,0.08990317,113900.0,113890.0,0.52623167]
["bitfinex-derivatives","BTCF0:USTF0",1761622565968,0.08990317,113900.0,113890.0,0.67333167]
["bitfinex-derivatives","BTCF0:USTF0",1761622568274,0.13312317,113900.0,113890.0,0.67333167]
["bitfinex-derivatives","BTCF0:USTF0",1761622568469,0.13312317,113900.0,113890.0,0.52068223]
["bitfinex-derivatives","BTCF0:USTF0",1761622570368,0.28577451,113900.0,113890.0,0.42363503]
["bitfinex-derivatives","BTCF0:USTF0",1761622570570,0.28577451,113900.0,113890.0,0.29215487]
["bitfinex-derivatives","BTCF0:USTF0",1761622571067,0.28577451,113900.0,113890.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1761622571466,0.29634451,113900.0,113890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761622572278,0.29634451,113900.0,113890.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761622572472,0.29634451,113900.0,113890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761622572678,0.29634451,113900.0,113890.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761622572879,0.31908118,113900.0,113890.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761622573279,0.29634451,113900.0,113890.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761622573784,0.31907541,113900.0,113890.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761622574081,0.30850541,113900.0,113890.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761622574277,0.28577451,113900.0,113890.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1761622574771,0.28377451,113900.0,113890.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761622574977,0.28477451,113900.0,113890.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761622576674,0.88477451,113900.0,113890.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761622578383,0.88477451,113900.0,113890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761622579988,0.88477451,113900.0,113890.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1761622580884,0.88477451,113900.0,113890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761622583493,0.88477451,113900.0,113890.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1761622583790,0.88477451,113900.0,113890.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761622583983,0.28477451,113900.0,113890.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761622584189,0.13212317,113900.0,113890.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761622584992,0.28477451,113900.0,113890.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761622586685,0.13212317,113900.0,113890.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761622590994,0.13212317,113900.0,113890.0,0.1509839]
["bitfinex-derivatives","BTCF0:USTF0",1761622591495,0.13212317,113900.0,113890.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761622592293,0.13212317,113900.0,113890.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1761622593806,0.13212317,113900.0,113890.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1761622594003,0.13212317,113900.0,113890.0,0.1509845]
["bitfinex-derivatives","BTCF0:USTF0",1761622600702,0.13212317,113900.0,113890.0,0.21411937]
["bitfinex-derivatives","BTCF0:USTF0",1761622601618,0.11096317,113900.0,113890.0,0.36677071]
["bitfinex-derivatives","BTCF0:USTF0",1761622601809,0.11096317,113900.0,113890.0,0.21411937]
["bitfinex-derivatives","BTCF0:USTF0",1761622603515,0.13230317,113900.0,113890.0,0.21411937]
["bitfinex-derivatives","BTCF0:USTF0",1761622608416,0.13230317,113900.0,113890.0,0.21411917]
["bitfinex-derivatives","BTCF0:USTF0",1761622609515,0.13230317,113900.0,113890.0,0.21375917]
["bitfinex-derivatives","BTCF0:USTF0",1761622609717,0.13230317,113900.0,113890.0,0.21411917]
["bitfinex-derivatives","BTCF0:USTF0",1761622611920,0.28498729,113900.0,113890.0,0.36680329]
["bitfinex-derivatives","BTCF0:USTF0",1761622617918,0.28498729,113900.0,113890.0,0.36644329]
["bitfinex-derivatives","BTCF0:USTF0",1761622618122,0.28498729,113900.0,113890.0,0.36680329]
["bitfinex-derivatives","BTCF0:USTF0",1761622619521,0.13230317,113900.0,113890.0,0.36680329]
["bitfinex-derivatives","BTCF0:USTF0",1761622619820,0.28498729,113900.0,113890.0,0.36680329]
["bitfinex-derivatives","BTCF0:USTF0",1761622621620,0.27071532,113900.0,113890.0,0.36680329]
["bitfinex-derivatives","BTCF0:USTF0",1761622622120,0.27071532,113900.0,113890.0,0.27899899]
["bitfinex-derivatives","BTCF0:USTF0",1761622622505,0.27071532,113900.0,113890.0,0.12631487]
["bitfinex-derivatives","BTCF0:USTF0",1761622622711,0.42339944,113900.0,113890.0,0.08970487]
["bitfinex-derivatives","BTCF0:USTF0",1761622622913,0.42339944,113900.0,113890.0,0.11156487]
["bitfinex-derivatives","BTCF0:USTF0",1761622623720,0.42339944,113900.0,113890.0,0.12435487]
["bitfinex-derivatives","BTCF0:USTF0",1761622623921,0.42339944,113900.0,113890.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761622624307,0.42339944,113900.0,113890.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761622625714,0.44635521,113900.0,113890.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761622626125,0.44635521,113900.0,113890.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761622626924,0.44635521,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622629426,0.44635521,113900.0,113890.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761622632626,1.04635521,113900.0,113890.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761622633415,1.04635521,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622636627,1.04635521,113900.0,113890.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761622637125,1.04635521,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622638428,1.04635521,113900.0,113890.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761622638729,1.04635521,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622641026,0.74098697,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622641229,1.04635521,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622642331,0.74098697,113900.0,113890.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761622642525,1.04635521,113900.0,113890.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761622642840,1.04635521,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622646226,0.087812,113880.0,113870.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1761622646431,0.43805024,113880.0,113870.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1761622646634,0.43805024,113880.0,113870.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1761622647630,0.44105024,113880.0,113870.0,0.0797432]
["bitfinex-derivatives","BTCF0:USTF0",1761622647825,0.45205024,113880.0,113870.0,0.0668632]
["bitfinex-derivatives","BTCF0:USTF0",1761622648833,0.45205024,113880.0,113870.0,0.0234632]
["bitfinex-derivatives","BTCF0:USTF0",1761622649335,0.45205024,113880.0,113870.0,0.0668432]
["bitfinex-derivatives","BTCF0:USTF0",1761622652728,0.44105024,113880.0,113870.0,0.0802432]
["bitfinex-derivatives","BTCF0:USTF0",1761622652938,0.44105024,113880.0,113870.0,0.1680632]
["bitfinex-derivatives","BTCF0:USTF0",1761622653134,0.44105024,113880.0,113870.0,0.0802432]
["bitfinex-derivatives","BTCF0:USTF0",1761622653431,0.135682,113880.0,113870.0,0.23292732]
["bitfinex-derivatives","BTCF0:USTF0",1761622653641,0.28836612,113880.0,113870.0,0.32074732]
["bitfinex-derivatives","BTCF0:USTF0",1761622653935,0.135682,113880.0,113870.0,0.32074732]
["bitfinex-derivatives","BTCF0:USTF0",1761622655134,0.135682,113880.0,113870.0,0.1680632]
["bitfinex-derivatives","BTCF0:USTF0",1761622655338,0.135682,113880.0,113870.0,0.32074732]
["bitfinex-derivatives","BTCF0:USTF0",1761622655737,0.135682,113880.0,113870.0,0.38388219]
["bitfinex-derivatives","BTCF0:USTF0",1761622657031,0.135682,113880.0,113870.0,0.23119807]
["bitfinex-derivatives","BTCF0:USTF0",1761622657536,0.28836612,113880.0,113870.0,0.38388219]
["bitfinex-derivatives","BTCF0:USTF0",1761622657737,0.28836612,113880.0,113870.0,0.23119807]
["bitfinex-derivatives","BTCF0:USTF0",1761622657930,0.44105024,113880.0,113870.0,0.23119807]
["bitfinex-derivatives","BTCF0:USTF0",1761622661039,0.44105024,113880.0,113870.0,0.23083807]
["bitfinex-derivatives","BTCF0:USTF0",1761622661335,0.44105024,113880.0,113870.0,0.23119807]
["bitfinex-derivatives","BTCF0:USTF0",1761622662035,0.135682,113880.0,113870.0,0.23119807]
["bitfinex-derivatives","BTCF0:USTF0",1761622662225,0.28836612,113880.0,113870.0,0.38388219]
["bitfinex-derivatives","BTCF0:USTF0",1761622662834,0.28836612,113880.0,113870.0,0.23119807]
["bitfinex-derivatives","BTCF0:USTF0",1761622663034,0.28836612,113880.0,113870.0,0.38388219]
["bitfinex-derivatives","BTCF0:USTF0",1761622664237,0.28836612,113880.0,113870.0,0.38352219]
["bitfinex-derivatives","BTCF0:USTF0",1761622664431,0.28836612,113880.0,113870.0,0.38388219]
["bitfinex-derivatives","BTCF0:USTF0",1761622672245,0.00166258,113880.0,113870.0,0.53656631]
["bitfinex-derivatives","BTCF0:USTF0",1761622672437,0.1335024,113900.0,113890.0,0.1445848]
["bitfinex-derivatives","BTCF0:USTF0",1761622672636,0.1335024,113900.0,113890.0,0.36046985]
["bitfinex-derivatives","BTCF0:USTF0",1761622672846,0.1335024,113900.0,113890.0,0.36082985]
["bitfinex-derivatives","BTCF0:USTF0",1761622673036,0.1108324,113900.0,113890.0,0.36082985]
["bitfinex-derivatives","BTCF0:USTF0",1761622673840,0.02303,113900.0,113890.0,0.36080249]
["bitfinex-derivatives","BTCF0:USTF0",1761622674141,0.1334932,113910.0,113900.0,0.1445704]
["bitfinex-derivatives","BTCF0:USTF0",1761622674333,0.1334932,113910.0,113900.0,0.1449304]
["bitfinex-derivatives","BTCF0:USTF0",1761622675445,0.1364932,113910.0,113900.0,0.15519288]
["bitfinex-derivatives","BTCF0:USTF0",1761622676543,0.1364904,113910.0,113900.0,0.15519288]
["bitfinex-derivatives","BTCF0:USTF0",1761622678048,0.1364904,113910.0,113900.0,0.1459304]
["bitfinex-derivatives","BTCF0:USTF0",1761622678441,0.1364904,113910.0,113900.0,0.1550062]
["bitfinex-derivatives","BTCF0:USTF0",1761622678847,0.1364904,113910.0,113900.0,0.1459304]
["bitfinex-derivatives","BTCF0:USTF0",1761622681944,0.1364904,113910.0,113900.0,0.15513488]
["bitfinex-derivatives","BTCF0:USTF0",1761622685861,0.1364904,113910.0,113900.0,0.1459304]
["bitfinex-derivatives","BTCF0:USTF0",1761622686054,0.28914716,113910.0,113900.0,0.1459375]
["bitfinex-derivatives","BTCF0:USTF0",1761622687362,0.1364904,113910.0,113900.0,0.1459375]
["bitfinex-derivatives","BTCF0:USTF0",1761622690358,0.003,113910.0,113900.0,0.29859426]
["bitfinex-derivatives","BTCF0:USTF0",1761622690758,0.003,113910.0,113900.0,0.36179519]
["bitfinex-derivatives","BTCF0:USTF0",1761622690958,0.003,113910.0,113900.0,0.50889519]
["bitfinex-derivatives","BTCF0:USTF0",1761622691360,0.1327593,113930.0,113920.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761622691565,0.1327593,113930.0,113920.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761622691765,0.1327593,113930.0,113920.0,0.29812916]
["bitfinex-derivatives","BTCF0:USTF0",1761622691964,0.1327593,113930.0,113920.0,0.1454724]
["bitfinex-derivatives","BTCF0:USTF0",1761622693567,0.1377593,113930.0,113920.0,0.1464724]
["bitfinex-derivatives","BTCF0:USTF0",1761622693970,0.1387593,113930.0,113920.0,0.1464724]
["bitfinex-derivatives","BTCF0:USTF0",1761622694467,0.1347593,113930.0,113920.0,0.1474724]
["bitfinex-derivatives","BTCF0:USTF0",1761622694768,0.1337593,113930.0,113920.0,0.1474724]
["bitfinex-derivatives","BTCF0:USTF0",1761622695864,0.04598,113930.0,113920.0,0.1474724]
["bitfinex-derivatives","BTCF0:USTF0",1761622696370,0.1337548,113930.0,113920.0,0.1474724]
["bitfinex-derivatives","BTCF0:USTF0",1761622697262,0.02312,113930.0,113920.0,0.1474724]
["bitfinex-derivatives","BTCF0:USTF0",1761622697467,0.04598,113930.0,113920.0,0.1474724]
["bitfinex-derivatives","BTCF0:USTF0",1761622697662,0.001,113930.0,113920.0,0.30012916]
["bitfinex-derivatives","BTCF0:USTF0",1761622698165,0.1327433,113950.0,113940.0,0.1450965]
["bitfinex-derivatives","BTCF0:USTF0",1761622698564,0.1327433,113950.0,113940.0,0.1454565]
["bitfinex-derivatives","BTCF0:USTF0",1761622699970,0.1327433,113950.0,113940.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1761622700173,0.1367433,113950.0,113940.0,0.15527918]
["bitfinex-derivatives","BTCF0:USTF0",1761622700968,0.1357433,113950.0,113940.0,0.15527918]
["bitfinex-derivatives","BTCF0:USTF0",1761622701167,0.1337433,113950.0,113940.0,0.15527918]
["bitfinex-derivatives","BTCF0:USTF0",1761622701773,0.1337433,113950.0,113940.0,0.15727918]
["bitfinex-derivatives","BTCF0:USTF0",1761622705574,0.1337433,113950.0,113940.0,0.15691918]
["bitfinex-derivatives","BTCF0:USTF0",1761622705778,0.1337433,113950.0,113940.0,0.30993594]
["bitfinex-derivatives","BTCF0:USTF0",1761622706073,0.001,113950.0,113940.0,0.30993594]
["bitfinex-derivatives","BTCF0:USTF0",1761622708773,0.02312,113950.0,113940.0,0.30993594]
["bitfinex-derivatives","BTCF0:USTF0",1761622708966,0.04586,113950.0,113940.0,0.30993594]
["bitfinex-derivatives","BTCF0:USTF0",1761622709483,0.02312,113950.0,113940.0,0.30993594]
["bitfinex-derivatives","BTCF0:USTF0",1761622709781,0.001,113950.0,113940.0,0.30993594]
["bitfinex-derivatives","BTCF0:USTF0",1761622712870,0.001,113950.0,113940.0,0.4625927]
["bitfinex-derivatives","BTCF0:USTF0",1761622713077,0.1330796,113970.0,113960.0,0.1443117]
["bitfinex-derivatives","BTCF0:USTF0",1761622713474,0.1330796,113970.0,113960.0,0.1446717]
["bitfinex-derivatives","BTCF0:USTF0",1761622714382,0.1340796,113970.0,113960.0,0.1446717]
["bitfinex-derivatives","BTCF0:USTF0",1761622714585,0.1370796,113970.0,113960.0,0.1456717]
["bitfinex-derivatives","BTCF0:USTF0",1761622717282,0.1370796,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622717785,0.28973636,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622718085,0.28973636,113970.0,113960.0,0.1456719]
["bitfinex-derivatives","BTCF0:USTF0",1761622718572,0.45339312,113970.0,113960.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761622718886,0.47626511,113970.0,113960.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761622719380,0.47626511,113970.0,113960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761622721081,0.32360835,113970.0,113960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761622723182,0.32360835,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622723183,0.15995159,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622723482,0.31260835,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622727685,0.15995159,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622727884,0.15995159,113970.0,113960.0,0.1456718]
["bitfinex-derivatives","BTCF0:USTF0",1761622730284,0.31260835,113970.0,113960.0,0.1456718]
["bitfinex-derivatives","BTCF0:USTF0",1761622730483,0.15995159,113970.0,113960.0,0.1456718]
["bitfinex-derivatives","BTCF0:USTF0",1761622731687,0.15995159,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622732683,0.31260835,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622733788,0.31246865,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622735490,0.31246865,113970.0,113960.0,0.1456728]
["bitfinex-derivatives","BTCF0:USTF0",1761622735691,0.31246865,113970.0,113960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761622739392,0.31246865,113970.0,113960.0,0.1456713]
["bitfinex-derivatives","BTCF0:USTF0",1761622740584,0.31246865,113970.0,113960.0,0.29818836]
["bitfinex-derivatives","BTCF0:USTF0",1761622740784,0.28959666,113970.0,113960.0,0.29818836]
["bitfinex-derivatives","BTCF0:USTF0",1761622740983,0.28959666,113970.0,113960.0,0.20887223]
["bitfinex-derivatives","BTCF0:USTF0",1761622741887,0.1370796,113970.0,113960.0,0.1456713]
["bitfinex-derivatives","BTCF0:USTF0",1761622742087,0.28959666,113970.0,113960.0,0.1456713]
["bitfinex-derivatives","BTCF0:USTF0",1761622743692,0.28959666,113970.0,113960.0,0.20887223]
["bitfinex-derivatives","BTCF0:USTF0",1761622743894,0.28959666,113970.0,113960.0,0.36138929]
["bitfinex-derivatives","BTCF0:USTF0",1761622744100,0.004,113970.0,113960.0,0.66100635]
["bitfinex-derivatives","BTCF0:USTF0",1761622744598,0.004,113970.0,113960.0,0.67680659]
["bitfinex-derivatives","BTCF0:USTF0",1761622748186,0.02705,113970.0,113960.0,0.67680659]
["bitfinex-derivatives","BTCF0:USTF0",1761622748787,0.05027,113970.0,113960.0,0.67680659]
["bitfinex-derivatives","BTCF0:USTF0",1761622748996,0.02705,113970.0,113960.0,0.67680659]
["bitfinex-derivatives","BTCF0:USTF0",1761622750397,0.02705,113970.0,113960.0,0.59780542]
["bitfinex-derivatives","BTCF0:USTF0",1761622750593,0.004,113970.0,113960.0,0.59780542]
["bitfinex-derivatives","BTCF0:USTF0",1761622751299,0.004,113970.0,113960.0,1.19780542]
["bitfinex-derivatives","BTCF0:USTF0",1761622752702,0.004,113970.0,113960.0,1.05070542]
["bitfinex-derivatives","BTCF0:USTF0",1761622753297,0.1323093,113990.0,113980.0,0.1007268]
["bitfinex-derivatives","BTCF0:USTF0",1761622753499,0.1323093,113990.0,113980.0,0.44969092]
["bitfinex-derivatives","BTCF0:USTF0",1761622753793,0.1323093,113990.0,113980.0,0.29753386]
["bitfinex-derivatives","BTCF0:USTF0",1761622754599,0.1333093,113990.0,113980.0,0.29753386]
["bitfinex-derivatives","BTCF0:USTF0",1761622754800,0.1383093,113990.0,113980.0,0.29853386]
["bitfinex-derivatives","BTCF0:USTF0",1761622756501,0.1383093,113990.0,113980.0,0.30751477]
["bitfinex-derivatives","BTCF0:USTF0",1761622757002,0.1383093,113990.0,113980.0,0.46003183]
["bitfinex-derivatives","BTCF0:USTF0",1761622757401,0.1383093,113990.0,113980.0,0.30751477]
["bitfinex-derivatives","BTCF0:USTF0",1761622759109,0.1383093,113990.0,113980.0,0.46003183]
["bitfinex-derivatives","BTCF0:USTF0",1761622759706,0.1383093,113990.0,113980.0,0.30751477]
["bitfinex-derivatives","BTCF0:USTF0",1761622761408,0.29082636,113990.0,113980.0,0.15499771]
["bitfinex-derivatives","BTCF0:USTF0",1761622763008,0.29082636,113990.0,113980.0,0.1460174]
["bitfinex-derivatives","BTCF0:USTF0",1761622763210,0.29082636,113990.0,113980.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761622763409,0.29082636,113990.0,113980.0,0.1460174]
["bitfinex-derivatives","BTCF0:USTF0",1761622763811,0.44334342,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622764512,0.29082636,113990.0,113980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761622765403,0.44334342,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622765712,0.44334342,113990.0,113980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761622768811,1.04334342,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622769316,0.76123664,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622769615,0.9137537,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622769816,1.06627076,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622770016,1.04334342,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622770315,0.46627206,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622772416,1.06627206,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622774316,0.46627206,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622774811,0.46627206,113990.0,113980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761622775009,0.48995726,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622775510,0.48995726,113990.0,113980.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761622775709,0.48995726,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622776215,0.3374402,113990.0,113980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761622776515,0.313755,113990.0,113980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761622779120,0.313755,113990.0,113980.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761622779820,0.313755,113990.0,113980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761622781821,0.31373784,113990.0,113980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761622782422,0.31373784,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622782721,0.4662549,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622784222,0.16122078,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622784426,0.4662549,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761622786820,0.4662549,113990.0,113960.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761622786821,0.1321647,113970.0,113960.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761622787120,0.28468176,113970.0,113960.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761622787324,0.28468176,113970.0,113960.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761622788522,0.28568176,113970.0,113960.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761622793320,0.29668176,113970.0,113960.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1761622793527,0.44919882,113970.0,113960.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1761622793824,1.0721262,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622795232,0.4721262,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622795722,0.47224176,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622797624,0.44931438,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622797824,0.47223552,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622798530,0.13242,113950.0,113940.0,0.11949926]
["bitfinex-derivatives","BTCF0:USTF0",1761622798732,0.29599484,113950.0,113940.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761622798928,0.1324283,113940.0,113930.0,0.12162926]
["bitfinex-derivatives","BTCF0:USTF0",1761622799123,0.28500314,113940.0,113930.0,0.12162926]
["bitfinex-derivatives","BTCF0:USTF0",1761622799431,0.1324283,113940.0,113930.0,0.12198926]
["bitfinex-derivatives","BTCF0:USTF0",1761622801235,0.1334283,113940.0,113930.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761622801417,0.43857798,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622801821,0.1324432,113920.0,113910.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761622802023,0.29558804,113920.0,113910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761622802225,0.1324509,113910.0,113900.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761622802525,0.28502574,113910.0,113900.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761622802735,0.28502574,113910.0,113900.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761622803234,0.29602574,113910.0,113900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761622803834,0.1434509,113910.0,113900.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761622804032,0.29602574,113910.0,113900.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761622804331,0.29702574,113910.0,113900.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1761622804531,0.1334509,113910.0,113900.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1761622805530,0.1444509,113910.0,113900.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761622805723,0.29702574,113910.0,113900.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761622806127,0.29702574,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622806333,0.44960058,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622806526,1.04960058,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622806728,0.44960058,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622806926,0.29702574,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622807534,0.29202574,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622807926,0.1394509,113910.0,113900.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1761622808126,0.29202574,113910.0,113900.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1761622808527,0.1284509,113910.0,113900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1761622809532,0.28102574,113910.0,113900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1761622809938,0.29202574,113910.0,113900.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761622811335,0.29202574,113910.0,113900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761622813332,0.29202574,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622816134,0.44460058,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622816338,0.1323057,113890.0,113880.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761622816838,0.1323057,113890.0,113880.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761622818136,0.1303057,113890.0,113880.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1761622818529,0.1303057,113890.0,113880.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1761622822736,0.1303057,113890.0,113880.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1761622823650,0.29388054,113890.0,113880.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761622824434,0.29388054,113890.0,113880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761622824836,0.29388054,113890.0,113880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761622825346,0.31668291,113890.0,113880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761622825646,0.31468291,113890.0,113880.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761622826147,0.31368291,113890.0,113880.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761622826347,0.31768291,113890.0,113880.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761622826542,0.15410807,113890.0,113880.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761622827644,0.30168291,113890.0,113880.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761622828255,0.31268291,113890.0,113880.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761622828953,0.31268291,113890.0,113880.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1761622829158,0.31268291,113890.0,113880.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1761622829362,0.33628132,113890.0,113880.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761622830160,0.33628132,113890.0,113880.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761622832159,0.33628132,113890.0,113880.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1761622832558,0.34533442,113890.0,113880.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1761622833556,0.37675233,113890.0,113880.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1761622838765,0.37675233,113890.0,113880.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1761622839067,0.37675233,113890.0,113880.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761622839665,0.37675233,113890.0,113880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761622840767,0.37675233,113890.0,113880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761622840962,0.37675233,113890.0,113880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761622842476,0.21524204,113890.0,113880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761622842668,0.36781688,113890.0,113880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761622843773,0.20424204,113890.0,113880.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761622844076,0.11468887,113890.0,113880.0,0.21070484]
["bitfinex-derivatives","BTCF0:USTF0",1761622844269,0.0918057,113890.0,113880.0,0.29851754]
["bitfinex-derivatives","BTCF0:USTF0",1761622844871,0.0918049,113890.0,113880.0,0.29851754]
["bitfinex-derivatives","BTCF0:USTF0",1761622845877,0.0878045,113900.0,113890.0,0.1455747]
["bitfinex-derivatives","BTCF0:USTF0",1761622846177,0.1104145,113900.0,113890.0,0.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1761622846370,0.1314945,113900.0,113890.0,0.29850974]
["bitfinex-derivatives","BTCF0:USTF0",1761622847575,0.1394945,113900.0,113890.0,0.30050974]
["bitfinex-derivatives","BTCF0:USTF0",1761622848374,0.1394945,113900.0,113890.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761622848572,0.1394945,113900.0,113890.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1761622849067,0.1314945,113900.0,113890.0,0.1459348]
["bitfinex-derivatives","BTCF0:USTF0",1761622849267,0.1324945,113900.0,113890.0,0.1489348]
["bitfinex-derivatives","BTCF0:USTF0",1761622854379,0.1324945,113900.0,113890.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761622855580,0.29809934,113900.0,113890.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761622856075,0.29809934,113900.0,113890.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1761622856286,0.29809934,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622856582,0.32095747,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622857475,0.29809934,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622857775,0.45103744,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622859576,0.45103744,113900.0,113890.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1761622859781,0.45103744,113900.0,113890.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761622860584,0.45103744,113900.0,113890.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1761622860882,0.45103744,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622861079,1.05103744,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622861274,0.1455245,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622861484,0.45103744,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622865173,0.47390718,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622866185,1.07390718,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622866385,0.47390718,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622867289,0.16839424,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622867587,0.47390718,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761622870390,0.01057,113880.0,113870.0,0.0230732]
["bitfinex-derivatives","BTCF0:USTF0",1761622870591,0.44812524,113880.0,113870.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1761622871687,0.44812524,113880.0,113870.0,0.0466732]
["bitfinex-derivatives","BTCF0:USTF0",1761622872085,0.44812524,113880.0,113870.0,0.0014632]
["bitfinex-derivatives","BTCF0:USTF0",1761622872394,0.45012524,113880.0,113870.0,0.0084632]
["bitfinex-derivatives","BTCF0:USTF0",1761622872788,0.63288171,113880.0,113870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761622872991,0.1450879,113860.0,113850.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761622873190,0.459647,113860.0,113850.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761622873390,0.459647,113860.0,113850.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761622874184,0.459647,113860.0,113850.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761622875187,0.459647,113860.0,113850.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1761622875397,0.1320733,113840.0,113830.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761622875698,0.43769496,113840.0,113830.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761622875989,0.44826496,113840.0,113830.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761622876598,0.143081,113830.0,113820.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761622876792,0.29583747,113830.0,113820.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761622878195,0.29583747,113830.0,113820.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761622878898,0.29783747,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622879501,0.45059394,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622879698,0.29783747,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622880096,0.29783747,113830.0,113820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622880290,0.45059394,113830.0,113820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622880898,0.45059394,113830.0,113820.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761622881097,0.29783747,113830.0,113820.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761622881298,0.29783747,113830.0,113820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622881601,0.45059394,113830.0,113820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761622882002,0.45059394,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622882195,0.29783747,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622883992,0.145081,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622884300,0.28683747,113830.0,113820.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761622885794,0.28683747,113830.0,113820.0,0.21619647]
["bitfinex-derivatives","BTCF0:USTF0",1761622886104,0.28683747,113830.0,113820.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761622887798,0.134081,113830.0,113820.0,0.36895294]
["bitfinex-derivatives","BTCF0:USTF0",1761622888009,0.111411,113830.0,113820.0,0.21619647]
["bitfinex-derivatives","BTCF0:USTF0",1761622888311,0.28683747,113830.0,113820.0,0.21619647]
["bitfinex-derivatives","BTCF0:USTF0",1761622888499,0.28683747,113830.0,113820.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761622892714,0.28683747,113830.0,113820.0,0.21619647]
["bitfinex-derivatives","BTCF0:USTF0",1761622893405,0.28683747,113830.0,113820.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761622893807,0.134081,113830.0,113820.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761622894014,0.28683747,113830.0,113820.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761622894707,0.29740747,113830.0,113820.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761622897011,0.29740747,113830.0,113820.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761622897314,0.29740747,113830.0,113820.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761622897899,0.144651,113830.0,113820.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761622898110,0.29740747,113830.0,113820.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761622898512,0.29740747,113830.0,113820.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761622898912,0.144651,113830.0,113820.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761622899110,0.29740747,113830.0,113820.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761622899613,0.134081,113830.0,113820.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761622899912,0.28683747,113830.0,113820.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761622901805,0.28683747,113830.0,113820.0,0.21639647]
["bitfinex-derivatives","BTCF0:USTF0",1761622901806,0.134081,113830.0,113820.0,0.21639647]
["bitfinex-derivatives","BTCF0:USTF0",1761622902010,0.28683747,113830.0,113820.0,0.21639647]
["bitfinex-derivatives","BTCF0:USTF0",1761622903217,0.30974653,113830.0,113820.0,0.21639647]
["bitfinex-derivatives","BTCF0:USTF0",1761622903514,0.15699006,113830.0,113820.0,0.21639647]
["bitfinex-derivatives","BTCF0:USTF0",1761622903819,0.09830952,113830.0,113820.0,0.36915294]
["bitfinex-derivatives","BTCF0:USTF0",1761622904027,0.12034952,113830.0,113820.0,0.30425527]
["bitfinex-derivatives","BTCF0:USTF0",1761622904515,0.12034952,113830.0,113820.0,0.21639647]
["bitfinex-derivatives","BTCF0:USTF0",1761622904718,0.07556952,113830.0,113820.0,1.05701164]
["bitfinex-derivatives","BTCF0:USTF0",1761622905022,0.07556952,113830.0,113820.0,1.1199709]
["bitfinex-derivatives","BTCF0:USTF0",1761622907210,0.12034952,113830.0,113820.0,1.1199709]
["bitfinex-derivatives","BTCF0:USTF0",1761622907819,0.07556952,113830.0,113820.0,1.1199709]
["bitfinex-derivatives","BTCF0:USTF0",1761622908220,0.07556952,113830.0,113820.0,1.05701164]
["bitfinex-derivatives","BTCF0:USTF0",1761622908411,0.09830952,113830.0,113820.0,1.05701164]
["bitfinex-derivatives","BTCF0:USTF0",1761622908924,0.12034952,113830.0,113820.0,1.20411164]
["bitfinex-derivatives","BTCF0:USTF0",1761622911324,0.09830952,113830.0,113820.0,1.20411164]
["bitfinex-derivatives","BTCF0:USTF0",1761622911828,0.07556952,113830.0,113820.0,1.20411164]
["bitfinex-derivatives","BTCF0:USTF0",1761622912322,0.09830952,113830.0,113820.0,1.20411164]
["bitfinex-derivatives","BTCF0:USTF0",1761622912822,0.12034952,113830.0,113820.0,1.05135517]
["bitfinex-derivatives","BTCF0:USTF0",1761622914031,0.09830952,113830.0,113820.0,1.05135517]
["bitfinex-derivatives","BTCF0:USTF0",1761622914226,0.12034952,113830.0,113820.0,0.45135517]
["bitfinex-derivatives","BTCF0:USTF0",1761622918531,0.12034952,113830.0,113820.0,0.2985987]
["bitfinex-derivatives","BTCF0:USTF0",1761622918727,0.27310599,113830.0,113820.0,0.36349647]
["bitfinex-derivatives","BTCF0:USTF0",1761622919432,0.27310599,113830.0,113820.0,0.45135527]
["bitfinex-derivatives","BTCF0:USTF0",1761622919731,0.12034952,113830.0,113820.0,0.2985988]
["bitfinex-derivatives","BTCF0:USTF0",1761622921735,0.07556952,113830.0,113820.0,0.45147636]
["bitfinex-derivatives","BTCF0:USTF0",1761622922128,0.07556952,113830.0,113820.0,0.51443562]
["bitfinex-derivatives","BTCF0:USTF0",1761622922324,0.09663952,113830.0,113820.0,0.51443562]
["bitfinex-derivatives","BTCF0:USTF0",1761622922834,0.07556952,113830.0,113820.0,0.51443562]
["bitfinex-derivatives","BTCF0:USTF0",1761622923624,0.0898519,113830.0,113820.0,0.51443562]
["bitfinex-derivatives","BTCF0:USTF0",1761622923834,0.0898519,113830.0,113820.0,0.64704048]
["bitfinex-derivatives","BTCF0:USTF0",1761622924726,0.002,113830.0,113820.0,0.64704048]
["bitfinex-derivatives","BTCF0:USTF0",1761622925034,0.00010872,113840.0,113830.0,0.1455506]
["bitfinex-derivatives","BTCF0:USTF0",1761622925228,0.087841,113850.0,113840.0,0.1455429]
["bitfinex-derivatives","BTCF0:USTF0",1761622925428,0.087841,113850.0,113840.0,0.36156121]
["bitfinex-derivatives","BTCF0:USTF0",1761622925628,0.1089016,113860.0,113850.0,0.1455297]
["bitfinex-derivatives","BTCF0:USTF0",1761622925835,0.1318616,113860.0,113850.0,0.29840726]
["bitfinex-derivatives","BTCF0:USTF0",1761622926432,0.1318616,113860.0,113850.0,0.1455297]
["bitfinex-derivatives","BTCF0:USTF0",1761622928336,0.1388616,113860.0,113850.0,0.1485297]
["bitfinex-derivatives","BTCF0:USTF0",1761622928839,0.1318616,113860.0,113850.0,0.15433711]
["bitfinex-derivatives","BTCF0:USTF0",1761622929138,0.1358616,113860.0,113850.0,0.15633711]
["bitfinex-derivatives","BTCF0:USTF0",1761622929528,0.1358616,113860.0,113850.0,0.15634361]
["bitfinex-derivatives","BTCF0:USTF0",1761622929926,0.1358616,113860.0,113850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761622930327,0.1358616,113860.0,113850.0,0.06854572]
["bitfinex-derivatives","BTCF0:USTF0",1761622930328,0.28873916,113860.0,113850.0,0.06854572]
["bitfinex-derivatives","BTCF0:USTF0",1761622930727,0.28873916,113860.0,113850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761622931534,0.28873916,113860.0,113850.0,0.06851276]
["bitfinex-derivatives","BTCF0:USTF0",1761622931732,0.1358616,113860.0,113850.0,0.06851276]
["bitfinex-derivatives","BTCF0:USTF0",1761622931935,0.1358616,113860.0,113850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761622933339,0.1358616,113860.0,113850.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1761622934449,0.1358616,113860.0,113850.0,0.15642547]
["bitfinex-derivatives","BTCF0:USTF0",1761622939142,0.1358616,113860.0,113850.0,0.30930303]
["bitfinex-derivatives","BTCF0:USTF0",1761622941035,0.0918316,113860.0,113850.0,0.30930303]
["bitfinex-derivatives","BTCF0:USTF0",1761622941243,0.1134616,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622941646,0.1360416,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622942246,0.1134616,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622943251,0.1360416,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622945545,0.0918316,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622946054,0.004,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622946553,0.1134573,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622947743,0.004,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622950873,0.0918284,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622951270,0.1375384,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622952771,0.1149184,113860.0,113850.0,0.37244378]
["bitfinex-derivatives","BTCF0:USTF0",1761622952958,0.1149184,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622953871,0.1375384,113860.0,113850.0,0.36666622]
["bitfinex-derivatives","BTCF0:USTF0",1761622954071,0.1375384,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622954566,0.1149184,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622954772,0.1375384,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622956664,0.1375394,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622956874,0.004,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622958671,0.091828,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622960277,0.137538,113860.0,113850.0,0.51954378]
["bitfinex-derivatives","BTCF0:USTF0",1761622960771,0.137538,113860.0,113850.0,0.36666622]
["bitfinex-derivatives","BTCF0:USTF0",1761622961073,0.137538,113860.0,113850.0,0.27883012]
["bitfinex-derivatives","BTCF0:USTF0",1761622962073,0.137538,113860.0,113850.0,0.36666732]
["bitfinex-derivatives","BTCF0:USTF0",1761622962764,0.137538,113860.0,113850.0,0.12284075]
["bitfinex-derivatives","BTCF0:USTF0",1761622962969,0.30344556,113860.0,113850.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761622964477,0.9262363,113860.0,113850.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761622964881,0.93514226,113860.0,113850.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761622965072,0.91235152,113860.0,113850.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761622965677,0.31235152,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622965876,0.33513841,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622966780,0.31235152,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761622967273,0.1109348,113840.0,113830.0,0.12046075]
["bitfinex-derivatives","BTCF0:USTF0",1761622967468,0.1335548,113840.0,113830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761622968479,0.1335548,113840.0,113830.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761622968780,0.1335548,113840.0,113830.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1761622969080,0.1355548,113840.0,113830.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1761622969776,0.1355548,113840.0,113830.0,0.30304986]
["bitfinex-derivatives","BTCF0:USTF0",1761622970178,0.1355548,113840.0,113830.0,0.21519756]
["bitfinex-derivatives","BTCF0:USTF0",1761622970378,0.1335548,113840.0,113830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761622970575,0.1355548,113840.0,113830.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761622970975,0.1335548,113840.0,113830.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761622971182,0.1385548,113840.0,113830.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761622971674,0.1385548,113840.0,113830.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1761622971876,0.1385548,113840.0,113830.0,0.30104986]
["bitfinex-derivatives","BTCF0:USTF0",1761622973185,0.1385548,113840.0,113830.0,0.21319756]
["bitfinex-derivatives","BTCF0:USTF0",1761622973577,0.1385548,113840.0,113830.0,0.30104996]
["bitfinex-derivatives","BTCF0:USTF0",1761622981594,0.1159348,113840.0,113830.0,0.30104996]
["bitfinex-derivatives","BTCF0:USTF0",1761622981787,0.0928448,113840.0,113830.0,0.30098771]
["bitfinex-derivatives","BTCF0:USTF0",1761622981983,0.1157548,113840.0,113830.0,0.30098771]
["bitfinex-derivatives","BTCF0:USTF0",1761622982179,0.1373848,113840.0,113830.0,0.44808771]
["bitfinex-derivatives","BTCF0:USTF0",1761622982392,0.005,113840.0,113830.0,0.2952724]
["bitfinex-derivatives","BTCF0:USTF0",1761622982595,0.0928441,113840.0,113830.0,0.44808771]
["bitfinex-derivatives","BTCF0:USTF0",1761622982897,0.1373841,113840.0,113830.0,0.44808771]
["bitfinex-derivatives","BTCF0:USTF0",1761622985294,0.0928441,113840.0,113830.0,0.44808771]
["bitfinex-derivatives","BTCF0:USTF0",1761622985497,0.1157541,113840.0,113830.0,0.44808771]
["bitfinex-derivatives","BTCF0:USTF0",1761622988099,0.1373841,113840.0,113830.0,0.30098771]
["bitfinex-derivatives","BTCF0:USTF0",1761622988989,0.1373841,113840.0,113830.0,0.36412846]
["bitfinex-derivatives","BTCF0:USTF0",1761622989191,0.1157541,113840.0,113830.0,0.36412846]
["bitfinex-derivatives","BTCF0:USTF0",1761622993196,0.1157541,113840.0,113830.0,0.66400042]
["bitfinex-derivatives","BTCF0:USTF0",1761622993197,0.005,113840.0,113830.0,0.66400042]
["bitfinex-derivatives","BTCF0:USTF0",1761622993401,0.1102578,113850.0,113840.0,0.1467824]
["bitfinex-derivatives","BTCF0:USTF0",1761622993695,0.1332278,113850.0,113840.0,0.51561737]
["bitfinex-derivatives","BTCF0:USTF0",1761622993999,0.1332278,113850.0,113840.0,0.66271737]
["bitfinex-derivatives","BTCF0:USTF0",1761622994902,0.1412278,113850.0,113840.0,0.66571737]
["bitfinex-derivatives","BTCF0:USTF0",1761622995090,0.1182578,113850.0,113840.0,0.66571737]
["bitfinex-derivatives","BTCF0:USTF0",1761622995294,0.0958351,113850.0,113840.0,0.66571737]
["bitfinex-derivatives","BTCF0:USTF0",1761622995801,0.0958351,113850.0,113840.0,0.60251302]
["bitfinex-derivatives","BTCF0:USTF0",1761622996496,0.087828,113860.0,113850.0,0.0878362]
["bitfinex-derivatives","BTCF0:USTF0",1761622996709,0.133218,113860.0,113850.0,0.3627768]
["bitfinex-derivatives","BTCF0:USTF0",1761622997805,0.135218,113860.0,113850.0,0.3657768]
["bitfinex-derivatives","BTCF0:USTF0",1761622998202,0.135218,113860.0,113850.0,0.30259151]
["bitfinex-derivatives","BTCF0:USTF0",1761622999794,0.135218,113860.0,113850.0,0.21475531]
["bitfinex-derivatives","BTCF0:USTF0",1761623000503,0.28803331,113860.0,113850.0,0.21475531]
["bitfinex-derivatives","BTCF0:USTF0",1761623000903,0.28803331,113860.0,113850.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1761623002103,0.135218,113860.0,113850.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1761623002307,0.28803331,113860.0,113850.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1761623003703,0.135218,113860.0,113850.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1761623005708,0.28803331,113860.0,113850.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1761623006310,0.135218,113860.0,113850.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1761623006509,0.089828,113860.0,113850.0,0.365776]
["bitfinex-derivatives","BTCF0:USTF0",1761623007008,0.002,113860.0,113850.0,0.51859131]
["bitfinex-derivatives","BTCF0:USTF0",1761623007710,0.1102455,113870.0,113860.0,0.1467684]
["bitfinex-derivatives","BTCF0:USTF0",1761623007906,0.1102455,113870.0,113860.0,0.51554751]
["bitfinex-derivatives","BTCF0:USTF0",1761623009505,0.1122455,113870.0,113860.0,0.51754751]
["bitfinex-derivatives","BTCF0:USTF0",1761623010216,0.1122455,113870.0,113860.0,0.45439902]
["bitfinex-derivatives","BTCF0:USTF0",1761623010602,0.1122455,113870.0,113860.0,0.45639902]
["bitfinex-derivatives","BTCF0:USTF0",1761623010796,0.0898255,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623011610,0.002,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623011803,0.0898205,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623012310,0.002,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623013010,0.1119005,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623013312,0.002,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623013809,0.002,113870.0,113860.0,0.21391689]
["bitfinex-derivatives","BTCF0:USTF0",1761623014004,0.002,113870.0,113860.0,0.51954751]
["bitfinex-derivatives","BTCF0:USTF0",1761623016208,0.0878092,113890.0,113880.0,0.1014688]
["bitfinex-derivatives","BTCF0:USTF0",1761623016411,0.0878092,113890.0,113880.0,0.45120942]
["bitfinex-derivatives","BTCF0:USTF0",1761623016609,0.1098892,113890.0,113880.0,0.45120942]
["bitfinex-derivatives","BTCF0:USTF0",1761623017404,0.1329492,113890.0,113880.0,0.45120942]
["bitfinex-derivatives","BTCF0:USTF0",1761623017707,0.1329492,113890.0,113880.0,0.4602508]
["bitfinex-derivatives","BTCF0:USTF0",1761623018707,0.1329419,113900.0,113890.0,0.1455755]
["bitfinex-derivatives","BTCF0:USTF0",1761623018914,0.1329419,113900.0,113890.0,0.29839081]
["bitfinex-derivatives","BTCF0:USTF0",1761623020100,0.1349419,113900.0,113890.0,0.30439081]
["bitfinex-derivatives","BTCF0:USTF0",1761623021899,0.04714,113900.0,113890.0,0.30439081]
["bitfinex-derivatives","BTCF0:USTF0",1761623022314,0.1349382,113900.0,113890.0,0.30439081]
["bitfinex-derivatives","BTCF0:USTF0",1761623024214,0.1349382,113900.0,113890.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761623024605,0.1349382,113900.0,113890.0,0.21658531]
["bitfinex-derivatives","BTCF0:USTF0",1761623024806,0.28775351,113900.0,113890.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761623025005,0.28775351,113900.0,113890.0,0.1515756]
["bitfinex-derivatives","BTCF0:USTF0",1761623025418,0.28775351,113900.0,113890.0,0.30439091]
["bitfinex-derivatives","BTCF0:USTF0",1761623026613,0.1349382,113900.0,113890.0,0.21658531]
["bitfinex-derivatives","BTCF0:USTF0",1761623026917,0.28775351,113900.0,113890.0,0.21658531]
["bitfinex-derivatives","BTCF0:USTF0",1761623027318,0.28775351,113900.0,113890.0,0.30439111]
["bitfinex-derivatives","BTCF0:USTF0",1761623035810,0.28775351,113900.0,113890.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761623036211,0.28775351,113900.0,113890.0,0.21658531]
["bitfinex-derivatives","BTCF0:USTF0",1761623036723,0.28775351,113900.0,113890.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761623036922,0.28775351,113900.0,113890.0,0.30439091]
["bitfinex-derivatives","BTCF0:USTF0",1761623039526,0.28775351,113900.0,113890.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761623039822,0.28775351,113900.0,113890.0,0.30439101]
["bitfinex-derivatives","BTCF0:USTF0",1761623041223,0.28775351,113900.0,113890.0,0.1515757]
["bitfinex-derivatives","BTCF0:USTF0",1761623041626,0.45359882,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761623041822,0.30068545,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761623042025,0.30068545,113900.0,113890.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761623042320,0.15768659,113900.0,113890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761623042511,0.15768688,113900.0,113890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761623042711,0.32343413,113900.0,113890.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761623042916,0.30068545,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761623043227,0.32343739,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761623043522,0.32343739,113900.0,113890.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761623053530,0.31040739,113900.0,113890.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761623054834,0.15769014,113900.0,113890.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1761623055037,0.15769014,113900.0,113890.0,0.30397325]
["bitfinex-derivatives","BTCF0:USTF0",1761623055236,0.1349382,113900.0,113890.0,0.30397325]
["bitfinex-derivatives","BTCF0:USTF0",1761623055927,0.1349382,113900.0,113890.0,0.36702613]
["bitfinex-derivatives","BTCF0:USTF0",1761623068141,0.1118782,113900.0,113890.0,0.36702613]
["bitfinex-derivatives","BTCF0:USTF0",1761623069142,0.002,113900.0,113890.0,0.96702613]
["bitfinex-derivatives","BTCF0:USTF0",1761623069332,0.002,113900.0,113890.0,1.13007442]
["bitfinex-derivatives","BTCF0:USTF0",1761623069531,0.0877907,113910.0,113900.0,0.1436665]
["bitfinex-derivatives","BTCF0:USTF0",1761623069729,0.1092007,113910.0,113900.0,0.35953468]
["bitfinex-derivatives","BTCF0:USTF0",1761623070839,0.1311807,113910.0,113900.0,0.35953468]
["bitfinex-derivatives","BTCF0:USTF0",1761623071035,0.1331807,113910.0,113900.0,0.36353468]
["bitfinex-derivatives","BTCF0:USTF0",1761623073638,0.1331807,113910.0,113900.0,0.21081743]
["bitfinex-derivatives","BTCF0:USTF0",1761623075445,0.1331807,113910.0,113900.0,0.36353468]
["bitfinex-derivatives","BTCF0:USTF0",1761623075645,0.1331807,113910.0,113900.0,0.27573818]
["bitfinex-derivatives","BTCF0:USTF0",1761623076144,0.1331807,113910.0,113900.0,0.12302093]
["bitfinex-derivatives","BTCF0:USTF0",1761623079751,0.29689795,113910.0,113900.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1761623080139,0.29689795,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623082850,0.4496152,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623083451,0.29689795,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623083846,0.4496152,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623084051,0.4496152,113910.0,113880.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761623084052,0.1417666,113890.0,113880.0,0.10642093]
["bitfinex-derivatives","BTCF0:USTF0",1761623084251,0.29448385,113890.0,113880.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761623084954,0.1312038,113880.0,113870.0,0.26718093]
["bitfinex-derivatives","BTCF0:USTF0",1761623086155,0.1312038,113880.0,113870.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1761623086855,0.1312038,113880.0,113870.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1761623087251,0.1332038,113880.0,113870.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1761623087852,0.1332038,113880.0,113870.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761623096771,0.1332038,113880.0,113870.0,0.30446895]
["bitfinex-derivatives","BTCF0:USTF0",1761623098364,0.0898138,113880.0,113870.0,0.30446895]
["bitfinex-derivatives","BTCF0:USTF0",1761623099065,0.1122738,113880.0,113870.0,0.30446895]
["bitfinex-derivatives","BTCF0:USTF0",1761623099565,0.0898138,113880.0,113870.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1761623100076,0.1122738,113880.0,113870.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1761623101069,0.0898138,113880.0,113870.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1761623101475,0.1122738,113880.0,113870.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1761623102672,0.1333938,113880.0,113870.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1761623103176,0.1333938,113880.0,113870.0,0.51471988]
["bitfinex-derivatives","BTCF0:USTF0",1761623103673,0.1333938,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623106177,0.1332938,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623107377,0.0897138,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623107578,0.002,113880.0,113870.0,0.66743097]
["bitfinex-derivatives","BTCF0:USTF0",1761623108577,0.0898134,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623108780,0.1339734,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623109774,0.1339721,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623109983,0.0898121,113880.0,113870.0,0.5147168]
["bitfinex-derivatives","BTCF0:USTF0",1761623110574,0.0898121,113880.0,113870.0,0.66743097]
["bitfinex-derivatives","BTCF0:USTF0",1761623111276,0.0898121,113880.0,113870.0,0.45718004]
["bitfinex-derivatives","BTCF0:USTF0",1761623111481,0.0898121,113880.0,113870.0,0.30446587]
["bitfinex-derivatives","BTCF0:USTF0",1761623112685,0.0898121,113880.0,113870.0,0.90446587]
["bitfinex-derivatives","BTCF0:USTF0",1761623113183,0.0898121,113880.0,113870.0,0.98346704]
["bitfinex-derivatives","BTCF0:USTF0",1761623113384,0.0878066,113890.0,113880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761623113685,0.1319587,113900.0,113890.0,0.1456039]
["bitfinex-derivatives","BTCF0:USTF0",1761623113871,0.1319587,113900.0,113890.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1761623115285,0.1339587,113900.0,113890.0,0.36350914]
["bitfinex-derivatives","BTCF0:USTF0",1761623116591,0.1339587,113900.0,113890.0,0.30031807]
["bitfinex-derivatives","BTCF0:USTF0",1761623116777,0.1319587,113900.0,113890.0,0.36150914]
["bitfinex-derivatives","BTCF0:USTF0",1761623117085,0.1339587,113900.0,113890.0,0.36750914]
["bitfinex-derivatives","BTCF0:USTF0",1761623120386,0.1125287,113900.0,113890.0,0.36750914]
["bitfinex-derivatives","BTCF0:USTF0",1761623121192,0.1339587,113900.0,113890.0,0.36750914]
["bitfinex-derivatives","BTCF0:USTF0",1761623121590,0.1125287,113900.0,113890.0,0.36750914]
["bitfinex-derivatives","BTCF0:USTF0",1761623121787,0.002,113900.0,113890.0,0.36750914]
["bitfinex-derivatives","BTCF0:USTF0",1761623121987,0.002,113900.0,113890.0,0.52022331]
["bitfinex-derivatives","BTCF0:USTF0",1761623122294,0.002,113900.0,113890.0,1.28313341]
["bitfinex-derivatives","BTCF0:USTF0",1761623122488,0.002,113900.0,113890.0,0.68313341]
["bitfinex-derivatives","BTCF0:USTF0",1761623123294,0.002,113900.0,113890.0,0.53603341]
["bitfinex-derivatives","BTCF0:USTF0",1761623125395,0.002,113900.0,113890.0,0.38331924]
["bitfinex-derivatives","BTCF0:USTF0",1761623126607,0.04616,113900.0,113890.0,0.23060507]
["bitfinex-derivatives","BTCF0:USTF0",1761623126906,0.1339578,113900.0,113890.0,0.21463312]
["bitfinex-derivatives","BTCF0:USTF0",1761623127091,0.04616,113900.0,113890.0,0.36734729]
["bitfinex-derivatives","BTCF0:USTF0",1761623129399,0.02473,113900.0,113890.0,0.96734729]
["bitfinex-derivatives","BTCF0:USTF0",1761623129597,0.002,113900.0,113890.0,0.96734729]
["bitfinex-derivatives","BTCF0:USTF0",1761623134614,0.002,113900.0,113890.0,1.11444729]
["bitfinex-derivatives","BTCF0:USTF0",1761623135211,0.002,113900.0,113890.0,1.05141807]
["bitfinex-derivatives","BTCF0:USTF0",1761623138314,0.002,113900.0,113890.0,1.13041924]
["bitfinex-derivatives","BTCF0:USTF0",1761623138510,0.002,113900.0,113890.0,1.05141807]
["bitfinex-derivatives","BTCF0:USTF0",1761623139514,0.002,113900.0,113890.0,1.13041924]
["bitfinex-derivatives","BTCF0:USTF0",1761623140500,0.1349076,113900.0,113890.0,1.13041924]
["bitfinex-derivatives","BTCF0:USTF0",1761623141412,0.28762177,113900.0,113890.0,0.37770507]
["bitfinex-derivatives","BTCF0:USTF0",1761623141710,0.28762177,113900.0,113890.0,0.59351579]
["bitfinex-derivatives","BTCF0:USTF0",1761623142012,0.1349076,113900.0,113890.0,0.51451462]
["bitfinex-derivatives","BTCF0:USTF0",1761623146419,0.1349076,113900.0,113890.0,0.30431807]
["bitfinex-derivatives","BTCF0:USTF0",1761623148719,0.1349076,113900.0,113890.0,0.38331924]
["bitfinex-derivatives","BTCF0:USTF0",1761623150716,0.1349076,113900.0,113890.0,0.30431807]
["bitfinex-derivatives","BTCF0:USTF0",1761623156127,0.002,113900.0,113890.0,0.30431807]
["bitfinex-derivatives","BTCF0:USTF0",1761623156313,0.002,113900.0,113890.0,0.53603341]
["bitfinex-derivatives","BTCF0:USTF0",1761623156519,0.002,113900.0,113890.0,0.38331924]
["bitfinex-derivatives","BTCF0:USTF0",1761623156819,0.002,113900.0,113890.0,0.53603341]
["bitfinex-derivatives","BTCF0:USTF0",1761623158126,0.002,113900.0,113890.0,0.68313341]
["bitfinex-derivatives","BTCF0:USTF0",1761623158627,0.002,113900.0,113890.0,0.53041924]
["bitfinex-derivatives","BTCF0:USTF0",1761623162722,0.0897981,113900.0,113890.0,0.53041924]
["bitfinex-derivatives","BTCF0:USTF0",1761623162927,0.1109481,113900.0,113890.0,0.53041924]
["bitfinex-derivatives","BTCF0:USTF0",1761623163733,0.1109481,113900.0,113890.0,0.53036556]
["bitfinex-derivatives","BTCF0:USTF0",1761623164531,0.0897981,113900.0,113890.0,0.53036556]
["bitfinex-derivatives","BTCF0:USTF0",1761623170236,0.1299852,113910.0,113900.0,0.1466481]
["bitfinex-derivatives","BTCF0:USTF0",1761623170534,0.1089452,113910.0,113900.0,0.36251646]
["bitfinex-derivatives","BTCF0:USTF0",1761623170934,0.1299852,113910.0,113900.0,0.36251646]
["bitfinex-derivatives","BTCF0:USTF0",1761623171727,0.1319852,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623174128,0.1109452,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623174529,0.1319852,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623176229,0.1319852,113910.0,113900.0,0.21385597]
["bitfinex-derivatives","BTCF0:USTF0",1761623176431,0.1319852,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623188640,0.1109452,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623189647,0.1338052,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623191848,0.002,113910.0,113900.0,0.36651646]
["bitfinex-derivatives","BTCF0:USTF0",1761623192149,0.1102924,113920.0,113910.0,0.1444004]
["bitfinex-derivatives","BTCF0:USTF0",1761623192348,0.1102924,113920.0,113910.0,0.36024701]
["bitfinex-derivatives","BTCF0:USTF0",1761623192649,0.1331494,113930.0,113920.0,0.1443903]
["bitfinex-derivatives","BTCF0:USTF0",1761623192843,0.1331494,113930.0,113920.0,0.36023317]
["bitfinex-derivatives","BTCF0:USTF0",1761623193743,0.0877717,113940.0,113920.0,0.36023317]
["bitfinex-derivatives","BTCF0:USTF0",1761623193744,0.0877742,113940.0,113920.0,0.36023317]
["bitfinex-derivatives","BTCF0:USTF0",1761623193953,0.1331442,113940.0,113930.0,0.29704549]
["bitfinex-derivatives","BTCF0:USTF0",1761623195062,0.04537,113940.0,113930.0,0.29704549]
["bitfinex-derivatives","BTCF0:USTF0",1761623195260,0.02651,113940.0,113930.0,0.29904549]
["bitfinex-derivatives","BTCF0:USTF0",1761623195452,0.004,113940.0,113930.0,0.36222787]
["bitfinex-derivatives","BTCF0:USTF0",1761623196057,0.004,113940.0,113930.0,0.45870657]
["bitfinex-derivatives","BTCF0:USTF0",1761623196466,0.005,113940.0,113930.0,0.45870657]
["bitfinex-derivatives","BTCF0:USTF0",1761623197058,0.004,113940.0,113930.0,0.45870657]
["bitfinex-derivatives","BTCF0:USTF0",1761623197368,0.005,113940.0,113930.0,0.45870657]
["bitfinex-derivatives","BTCF0:USTF0",1761623199966,0.1381373,113940.0,113930.0,0.21827674]
["bitfinex-derivatives","BTCF0:USTF0",1761623200158,0.05037,113940.0,113930.0,0.37093723]
["bitfinex-derivatives","BTCF0:USTF0",1761623200361,0.005,113940.0,113930.0,0.30775485]
["bitfinex-derivatives","BTCF0:USTF0",1761623200762,0.02751,113940.0,113930.0,0.30775485]
["bitfinex-derivatives","BTCF0:USTF0",1761623201972,0.005,113940.0,113930.0,0.30775485]
["bitfinex-derivatives","BTCF0:USTF0",1761623204073,0.005,113940.0,113930.0,0.43988277]
["bitfinex-derivatives","BTCF0:USTF0",1761623204668,0.33899099,113970.0,113950.0,0.1443696]
["bitfinex-derivatives","BTCF0:USTF0",1761623204669,0.1331273,113960.0,113950.0,0.1443696]
["bitfinex-derivatives","BTCF0:USTF0",1761623204873,0.1331273,113960.0,113950.0,0.29703009]
["bitfinex-derivatives","BTCF0:USTF0",1761623206163,0.1351273,113960.0,113950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761623206676,0.1351273,113960.0,113950.0,0.1443696]
["bitfinex-derivatives","BTCF0:USTF0",1761623206867,0.1421273,113960.0,113950.0,0.1463696]
["bitfinex-derivatives","BTCF0:USTF0",1761623207775,0.1351273,113960.0,113950.0,0.1443696]
["bitfinex-derivatives","BTCF0:USTF0",1761623207970,0.1371273,113960.0,113950.0,0.1513696]
["bitfinex-derivatives","BTCF0:USTF0",1761623208269,0.1351273,113960.0,113950.0,0.1513696]
["bitfinex-derivatives","BTCF0:USTF0",1761623211873,0.1351273,113960.0,113950.0,0.30403009]
["bitfinex-derivatives","BTCF0:USTF0",1761623215066,0.04737,113960.0,113950.0,0.1513696]
["bitfinex-derivatives","BTCF0:USTF0",1761623215366,0.04737,113960.0,113950.0,0.30403009]
["bitfinex-derivatives","BTCF0:USTF0",1761623215564,0.002,113960.0,113950.0,0.30403009]
["bitfinex-derivatives","BTCF0:USTF0",1761623223689,0.1113519,113960.0,113950.0,0.30403009]
["bitfinex-derivatives","BTCF0:USTF0",1761623225785,0.1113519,113960.0,113950.0,0.30387353]
["bitfinex-derivatives","BTCF0:USTF0",1761623226085,0.1339619,113960.0,113950.0,0.30387353]
["bitfinex-derivatives","BTCF0:USTF0",1761623226872,0.1339619,113960.0,113950.0,0.21611393]
["bitfinex-derivatives","BTCF0:USTF0",1761623227074,0.28646583,113960.0,113950.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761623227275,0.28646583,113960.0,113950.0,0.21611393]
["bitfinex-derivatives","BTCF0:USTF0",1761623227482,0.28646583,113960.0,113950.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761623228182,0.44979976,113960.0,113950.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761623228689,0.47252266,113960.0,113950.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761623229094,1.07252266,113960.0,113950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761623229280,0.47252266,113960.0,113950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761623229787,0.1675148,113960.0,113950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761623229980,0.47252266,113960.0,113950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761623235887,0.47252266,113960.0,113950.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761623236284,1.07252266,113960.0,113950.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761623237194,1.07252266,113960.0,113950.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1761623237388,1.07252266,113960.0,113950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761623237997,0.133337,113940.0,113930.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761623238192,0.28584093,113940.0,113930.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761623238494,0.1459847,113930.0,113920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761623238695,0.29848863,113930.0,113920.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761623239085,0.29848863,113930.0,113920.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761623239288,0.1333524,113920.0,113910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761623239582,0.28585633,113920.0,113910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761623239783,0.28585633,113920.0,113910.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1761623240586,0.28585633,113920.0,113910.0,0.07530467]
["bitfinex-derivatives","BTCF0:USTF0",1761623240587,0.28785633,113920.0,113910.0,0.07530467]
["bitfinex-derivatives","BTCF0:USTF0",1761623240788,0.29868633,113920.0,113910.0,0.07530467]
["bitfinex-derivatives","BTCF0:USTF0",1761623241192,0.28785633,113920.0,113910.0,0.07530467]
["bitfinex-derivatives","BTCF0:USTF0",1761623243496,0.45119026,113920.0,113910.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761623245399,0.45119026,113920.0,113910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761623245795,0.45119026,113920.0,113890.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761623245796,0.1394678,113900.0,113890.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761623245993,0.44447566,113900.0,113890.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761623247300,0.44647566,113900.0,113890.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761623247596,0.44647566,113900.0,113890.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1761623248186,0.44647566,113900.0,113890.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761623248389,0.29397173,113900.0,113890.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761623248899,0.29197173,113900.0,113890.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761623249086,0.29397173,113900.0,113890.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761623254999,0.29397173,113900.0,113890.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761623255706,0.1353678,113900.0,113890.0,0.29765933]
["bitfinex-derivatives","BTCF0:USTF0",1761623256908,0.1353677,113900.0,113890.0,0.29765933]
["bitfinex-derivatives","BTCF0:USTF0",1761623257107,0.1126077,113900.0,113890.0,0.29765933]
["bitfinex-derivatives","BTCF0:USTF0",1761623257406,0.1343377,113900.0,113890.0,0.29765933]
["bitfinex-derivatives","BTCF0:USTF0",1761623264310,0.1343377,113900.0,113890.0,0.20985393]
["bitfinex-derivatives","BTCF0:USTF0",1761623264611,0.28684163,113900.0,113890.0,0.20985393]
["bitfinex-derivatives","BTCF0:USTF0",1761623266414,0.29784163,113900.0,113890.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761623266716,0.45034556,113900.0,113890.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761623266917,0.29784163,113900.0,113890.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761623267414,0.45034556,113900.0,113890.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761623267609,0.29784163,113900.0,113890.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761623267813,0.29784163,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623268017,0.45034556,113900.0,113890.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761623268206,0.45034556,113900.0,113890.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761623268402,0.29784163,113900.0,113890.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761623269114,0.28684163,113900.0,113890.0,0.1465745]
["bitfinex-derivatives","BTCF0:USTF0",1761623269426,0.28684163,113900.0,113890.0,0.29907843]
["bitfinex-derivatives","BTCF0:USTF0",1761623272020,0.28684163,113900.0,113890.0,0.21127393]
["bitfinex-derivatives","BTCF0:USTF0",1761623272819,0.28684163,113900.0,113890.0,0.19847393]
["bitfinex-derivatives","BTCF0:USTF0",1761623272820,0.29784163,113900.0,113890.0,0.19847393]
["bitfinex-derivatives","BTCF0:USTF0",1761623273117,0.32058687,113900.0,113890.0,0.19847393]
["bitfinex-derivatives","BTCF0:USTF0",1761623273515,0.30958687,113900.0,113890.0,0.21127393]
["bitfinex-derivatives","BTCF0:USTF0",1761623279827,0.15708294,113900.0,113890.0,0.21127393]
["bitfinex-derivatives","BTCF0:USTF0",1761623280024,0.30958687,113900.0,113890.0,0.21127393]
["bitfinex-derivatives","BTCF0:USTF0",1761623280527,0.30958687,113900.0,113890.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761623280725,0.30958687,113900.0,113890.0,0.21127393]
["bitfinex-derivatives","BTCF0:USTF0",1761623282026,0.32058687,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623282323,0.32058687,113900.0,113890.0,0.17629393]
["bitfinex-derivatives","BTCF0:USTF0",1761623282525,0.32058687,113900.0,113890.0,0.19867393]
["bitfinex-derivatives","BTCF0:USTF0",1761623282720,0.4730908,113900.0,113890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761623282926,0.32058687,113900.0,113890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761623283626,0.4730908,113900.0,113890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761623283925,0.32058687,113900.0,113890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761623284127,0.32058687,113900.0,113890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761623284425,0.4730908,113900.0,113890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761623285016,0.32058687,113900.0,113890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761623285222,0.29784163,113900.0,113890.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761623285526,0.29784163,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623285527,0.4731123,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623285825,0.1446454,113890.0,113880.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1761623286025,0.47242,113890.0,113880.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1761623287018,0.1310008,113870.0,113860.0,0.06644684]
["bitfinex-derivatives","BTCF0:USTF0",1761623287217,0.28350473,113870.0,113860.0,0.06644684]
["bitfinex-derivatives","BTCF0:USTF0",1761623287819,0.1310008,113870.0,113860.0,0.06644684]
["bitfinex-derivatives","BTCF0:USTF0",1761623288114,0.13107561,113870.0,113860.0,0.06644684]
["bitfinex-derivatives","BTCF0:USTF0",1761623288325,0.13107561,113870.0,113860.0,0.16927534]
["bitfinex-derivatives","BTCF0:USTF0",1761623288326,0.13407561,113870.0,113860.0,0.16927534]
["bitfinex-derivatives","BTCF0:USTF0",1761623288523,0.13407561,113870.0,113860.0,0.32205835]
["bitfinex-derivatives","BTCF0:USTF0",1761623288828,0.13407561,113870.0,113860.0,0.08144684]
["bitfinex-derivatives","BTCF0:USTF0",1761623289426,0.33041031,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761623289622,0.35404267,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761623290124,0.38546058,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761623290424,0.38546058,113870.0,113830.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761623290425,0.131024,113840.0,113830.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761623291824,0.29601284,113840.0,113830.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761623292024,0.29601284,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761623292724,0.30491183,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761623292929,0.30491183,113840.0,113820.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761623292930,0.1418599,113830.0,113820.0,0.04441783]
["bitfinex-derivatives","BTCF0:USTF0",1761623293129,0.29464291,113830.0,113820.0,0.04441783]
["bitfinex-derivatives","BTCF0:USTF0",1761623293332,0.29464291,113830.0,113820.0,0.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1761623294029,0.29464291,113830.0,113820.0,0.04441783]
["bitfinex-derivatives","BTCF0:USTF0",1761623294432,0.30264291,113830.0,113820.0,0.04441783]
["bitfinex-derivatives","BTCF0:USTF0",1761623298220,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623298524,0.1390299,113830.0,113820.0,0.20988084]
["bitfinex-derivatives","BTCF0:USTF0",1761623299432,0.1390299,113830.0,113820.0,0.29773954]
["bitfinex-derivatives","BTCF0:USTF0",1761623299832,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623300032,0.1390299,113830.0,113820.0,0.20988084]
["bitfinex-derivatives","BTCF0:USTF0",1761623300328,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623305844,0.1390299,113830.0,113820.0,0.14495653]
["bitfinex-derivatives","BTCF0:USTF0",1761623306435,0.1390299,113830.0,113820.0,0.29773954]
["bitfinex-derivatives","BTCF0:USTF0",1761623307238,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623308630,0.1390299,113830.0,113820.0,0.14495533]
["bitfinex-derivatives","BTCF0:USTF0",1761623310126,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623313741,0.1390299,113830.0,113820.0,0.14495603]
["bitfinex-derivatives","BTCF0:USTF0",1761623316138,0.1390299,113830.0,113820.0,0.29773904]
["bitfinex-derivatives","BTCF0:USTF0",1761623317640,0.1390299,113830.0,113820.0,0.14495603]
["bitfinex-derivatives","BTCF0:USTF0",1761623318054,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623318343,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623319141,0.16203676,113830.0,113820.0,0.14495763]
["bitfinex-derivatives","BTCF0:USTF0",1761623319447,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623321648,0.16203676,113830.0,113820.0,0.14495653]
["bitfinex-derivatives","BTCF0:USTF0",1761623323653,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623324653,0.16203676,113830.0,113820.0,0.14495713]
["bitfinex-derivatives","BTCF0:USTF0",1761623327653,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623328553,0.16203676,113830.0,113820.0,0.14495793]
["bitfinex-derivatives","BTCF0:USTF0",1761623328754,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623329557,0.16203676,113830.0,113820.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1761623332458,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623333758,0.16203676,113830.0,113820.0,0.14495553]
["bitfinex-derivatives","BTCF0:USTF0",1761623338465,0.16203676,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623340056,0.16203676,113830.0,113820.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1761623341160,0.1390299,113830.0,113820.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1761623341855,0.16207073,113830.0,113820.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1761623342269,0.1390299,113830.0,113820.0,0.14495633]
["bitfinex-derivatives","BTCF0:USTF0",1761623343672,0.1390299,113830.0,113820.0,0.29773934]
["bitfinex-derivatives","BTCF0:USTF0",1761623343969,0.1390299,113830.0,113820.0,0.05709783]
["bitfinex-derivatives","BTCF0:USTF0",1761623344170,0.29791291,113830.0,113820.0,0.04441783]
["bitfinex-derivatives","BTCF0:USTF0",1761623344571,0.32094382,113830.0,113820.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761623344771,0.32094388,113830.0,113820.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761623344969,0.16816087,113830.0,113820.0,0.04461783]
["bitfinex-derivatives","BTCF0:USTF0",1761623345171,0.32094388,113830.0,113820.0,0.04461783]
["bitfinex-derivatives","BTCF0:USTF0",1761623347476,0.29791291,113830.0,113820.0,0.04461783]
["bitfinex-derivatives","BTCF0:USTF0",1761623347677,0.29791291,113830.0,113820.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761623347978,0.29791291,113830.0,113820.0,0.02267783]
["bitfinex-derivatives","BTCF0:USTF0",1761623348274,0.29791291,113830.0,113820.0,0.04589783]
["bitfinex-derivatives","BTCF0:USTF0",1761623348973,0.1390299,113830.0,113820.0,0.05941783]
["bitfinex-derivatives","BTCF0:USTF0",1761623349474,0.1390299,113830.0,113820.0,0.30005954]
["bitfinex-derivatives","BTCF0:USTF0",1761623349869,0.1390299,113830.0,113820.0,0.45297691]
["bitfinex-derivatives","BTCF0:USTF0",1761623351371,0.1390299,113830.0,113820.0,0.36511821]
["bitfinex-derivatives","BTCF0:USTF0",1761623351675,0.1390299,113830.0,113820.0,0.21226802]
["bitfinex-derivatives","BTCF0:USTF0",1761623352677,0.1390299,113830.0,113820.0,0.30012632]
["bitfinex-derivatives","BTCF0:USTF0",1761623357284,0.08794873,113840.0,113830.0,0.1472005]
["bitfinex-derivatives","BTCF0:USTF0",1761623357578,0.00010583,113840.0,113830.0,0.45290088]
["bitfinex-derivatives","BTCF0:USTF0",1761623357773,0.08794833,113840.0,113830.0,0.53190205]
["bitfinex-derivatives","BTCF0:USTF0",1761623358073,0.00010583,113840.0,113830.0,0.53190205]
["bitfinex-derivatives","BTCF0:USTF0",1761623358579,0.00010583,113840.0,113830.0,0.45290088]
["bitfinex-derivatives","BTCF0:USTF0",1761623358980,0.01610583,113840.0,113830.0,0.45290088]
["bitfinex-derivatives","BTCF0:USTF0",1761623359977,0.01610583,113840.0,113830.0,0.58450559]
["bitfinex-derivatives","BTCF0:USTF0",1761623360374,0.1099383,113860.0,113850.0,0.1471792]
["bitfinex-derivatives","BTCF0:USTF0",1761623360682,0.02211,113860.0,113850.0,0.30002939]
["bitfinex-derivatives","BTCF0:USTF0",1761623360882,0.1099362,113860.0,113850.0,0.30002939]
["bitfinex-derivatives","BTCF0:USTF0",1761623362073,0.1411262,113860.0,113850.0,0.30102939]
["bitfinex-derivatives","BTCF0:USTF0",1761623362475,0.1411262,113860.0,113850.0,0.30963937]
["bitfinex-derivatives","BTCF0:USTF0",1761623362780,0.01,113860.0,113850.0,0.30963937]
["bitfinex-derivatives","BTCF0:USTF0",1761623363585,0.01,113860.0,113850.0,0.45673937]
["bitfinex-derivatives","BTCF0:USTF0",1761623363778,0.01,113860.0,113850.0,0.60958956]
["bitfinex-derivatives","BTCF0:USTF0",1761623364081,0.01,113860.0,113850.0,0.46248956]
["bitfinex-derivatives","BTCF0:USTF0",1761623365279,0.1311189,113880.0,113870.0,0.1471693]
["bitfinex-derivatives","BTCF0:USTF0",1761623365483,0.1311189,113880.0,113870.0,0.30001949]
["bitfinex-derivatives","BTCF0:USTF0",1761623366586,0.1391189,113880.0,113870.0,0.30301949]
["bitfinex-derivatives","BTCF0:USTF0",1761623366773,0.29196209,113880.0,113870.0,0.30301949]
["bitfinex-derivatives","BTCF0:USTF0",1761623368186,0.29296209,113880.0,113870.0,0.30301949]
["bitfinex-derivatives","BTCF0:USTF0",1761623368481,0.29296209,113880.0,113870.0,0.21520019]
["bitfinex-derivatives","BTCF0:USTF0",1761623368688,0.29296209,113880.0,113870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761623368689,0.45191228,113880.0,113870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761623368987,0.45191228,113880.0,113870.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761623370588,0.45191228,113880.0,113870.0,0.1359307]
["bitfinex-derivatives","BTCF0:USTF0",1761623372492,0.29906209,113880.0,113870.0,0.1359307]
["bitfinex-derivatives","BTCF0:USTF0",1761623373184,0.29906209,113880.0,113870.0,0.1490107]
["bitfinex-derivatives","BTCF0:USTF0",1761623373686,0.1401119,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623373892,0.140113,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623374188,0.009,113880.0,113870.0,0.45471108]
["bitfinex-derivatives","BTCF0:USTF0",1761623374389,0.0968131,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623374590,0.009,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623375094,0.0315,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623378192,0.1424331,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623385902,0.05462,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623386091,0.0315,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623386285,0.1424331,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623391495,0.1424331,113880.0,113870.0,0.1490107]
["bitfinex-derivatives","BTCF0:USTF0",1761623391699,0.29528329,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623392400,0.1424331,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623392592,0.29528329,113880.0,113870.0,0.30186089]
["bitfinex-derivatives","BTCF0:USTF0",1761623394396,0.44813348,113880.0,113870.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761623394602,0.45423348,113880.0,113870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761623394993,0.47731142,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761623396301,0.48622174,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761623396810,0.31836123,113880.0,113870.0,0.21316019]
["bitfinex-derivatives","BTCF0:USTF0",1761623397007,0.31836123,113880.0,113870.0,0.30098099]
["bitfinex-derivatives","BTCF0:USTF0",1761623397304,0.16551104,113880.0,113870.0,0.21316019]
["bitfinex-derivatives","BTCF0:USTF0",1761623397505,0.31836123,113880.0,113870.0,0.21316019]
["bitfinex-derivatives","BTCF0:USTF0",1761623397705,0.16551104,113880.0,113870.0,0.21316019]
["bitfinex-derivatives","BTCF0:USTF0",1761623397908,0.31836123,113880.0,113870.0,0.21316019]
["bitfinex-derivatives","BTCF0:USTF0",1761623400206,0.31836123,113880.0,113870.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761623401609,0.32446123,113880.0,113870.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761623401798,0.47731142,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761623405007,0.0878286,113860.0,113850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761623405308,0.28635879,113860.0,113850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761623406012,0.29899879,113860.0,113850.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761623406408,0.30099879,113860.0,113850.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761623407303,0.45384898,113860.0,113850.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761623408016,0.45384898,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761623408717,1.05384898,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761623410903,1.05384898,113860.0,113850.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761623411103,0.1355086,113860.0,113850.0,0.22025019]
["bitfinex-derivatives","BTCF0:USTF0",1761623411808,0.1355086,113860.0,113850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761623412306,0.30093722,113860.0,113850.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761623412509,0.30093722,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761623414214,0.30093722,113860.0,113850.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761623414514,0.30093722,113860.0,113850.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761623418314,0.30093722,113860.0,113850.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761623423315,0.30093722,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761623424313,0.30093722,113860.0,113850.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761623424715,0.30093722,113860.0,113850.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761623431020,0.32400185,113860.0,113850.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761623432714,0.32400185,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761623433417,0.1371031,113840.0,113830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761623433612,0.1371031,113840.0,113830.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761623433613,0.28989172,113840.0,113830.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761623434330,0.1310109,113830.0,113820.0,0.05876783]
["bitfinex-derivatives","BTCF0:USTF0",1761623434515,0.29462952,113830.0,113820.0,0.05876783]
["bitfinex-derivatives","BTCF0:USTF0",1761623434821,0.1310109,113830.0,113820.0,0.05876783]
["bitfinex-derivatives","BTCF0:USTF0",1761623435421,0.1310109,113830.0,113820.0,0.05976783]
["bitfinex-derivatives","BTCF0:USTF0",1761623435922,0.1340109,113830.0,113820.0,0.07276783]
["bitfinex-derivatives","BTCF0:USTF0",1761623436725,0.1340109,113830.0,113820.0,0.16062633]
["bitfinex-derivatives","BTCF0:USTF0",1761623441025,0.003,113830.0,113820.0,0.31341495]
["bitfinex-derivatives","BTCF0:USTF0",1761623441616,0.02411,113830.0,113820.0,0.31341495]
["bitfinex-derivatives","BTCF0:USTF0",1761623442028,0.1340107,113830.0,113820.0,0.31341495]
["bitfinex-derivatives","BTCF0:USTF0",1761623444928,0.1340107,113830.0,113820.0,0.16062633]
["bitfinex-derivatives","BTCF0:USTF0",1761623445318,0.1340107,113830.0,113820.0,0.31341495]
["bitfinex-derivatives","BTCF0:USTF0",1761623445519,0.1340107,113830.0,113820.0,0.16062633]
["bitfinex-derivatives","BTCF0:USTF0",1761623446634,0.28679932,113830.0,113820.0,0.07276783]
["bitfinex-derivatives","BTCF0:USTF0",1761623446929,0.29762932,113830.0,113820.0,0.16062713]
["bitfinex-derivatives","BTCF0:USTF0",1761623447226,0.29762932,113830.0,113820.0,0.05942783]
["bitfinex-derivatives","BTCF0:USTF0",1761623448321,0.1448407,113830.0,113820.0,0.14728713]
["bitfinex-derivatives","BTCF0:USTF0",1761623448526,0.1340107,113830.0,113820.0,0.16121713]
["bitfinex-derivatives","BTCF0:USTF0",1761623449025,0.1448407,113830.0,113820.0,0.05942783]
["bitfinex-derivatives","BTCF0:USTF0",1761623449925,0.1448407,113830.0,113820.0,0.14728723]
["bitfinex-derivatives","BTCF0:USTF0",1761623450230,0.1340107,113830.0,113820.0,0.16121723]
["bitfinex-derivatives","BTCF0:USTF0",1761623455424,0.1340107,113830.0,113820.0,0.16121633]
["bitfinex-derivatives","BTCF0:USTF0",1761623455731,0.1340107,113830.0,113820.0,0.07335783]
["bitfinex-derivatives","BTCF0:USTF0",1761623455732,0.28679932,113830.0,113820.0,0.07335783]
["bitfinex-derivatives","BTCF0:USTF0",1761623456227,0.28679932,113830.0,113820.0,0.16121633]
["bitfinex-derivatives","BTCF0:USTF0",1761623456928,0.1340107,113830.0,113820.0,0.16121633]
["bitfinex-derivatives","BTCF0:USTF0",1761623458632,0.1340107,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623459932,0.1129007,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623460234,0.1131207,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623460424,0.003,113830.0,113820.0,0.46679357]
["bitfinex-derivatives","BTCF0:USTF0",1761623460626,0.0908517,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623460922,0.1352717,113830.0,113820.0,0.16121633]
["bitfinex-derivatives","BTCF0:USTF0",1761623461127,0.1352717,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623462138,0.003,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623462433,0.003,113830.0,113820.0,0.39300612]
["bitfinex-derivatives","BTCF0:USTF0",1761623463032,0.003,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623463227,0.003,113830.0,113820.0,0.39300612]
["bitfinex-derivatives","BTCF0:USTF0",1761623464438,0.003,113830.0,113820.0,0.31400495]
["bitfinex-derivatives","BTCF0:USTF0",1761623464934,0.1322527,113860.0,113850.0,0.1468322]
["bitfinex-derivatives","BTCF0:USTF0",1761623465142,0.1322527,113860.0,113850.0,0.29962082]
["bitfinex-derivatives","BTCF0:USTF0",1761623465328,0.1322527,113860.0,113850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761623465731,0.1322527,113860.0,113850.0,0.1468362]
["bitfinex-derivatives","BTCF0:USTF0",1761623466732,0.04442,113860.0,113850.0,0.1468362]
["bitfinex-derivatives","BTCF0:USTF0",1761623466933,0.1100985,113860.0,113850.0,0.1468362]
["bitfinex-derivatives","BTCF0:USTF0",1761623467229,0.1100985,113860.0,113850.0,0.30162482]
["bitfinex-derivatives","BTCF0:USTF0",1761623467527,0.1140985,113860.0,113850.0,0.31026708]
["bitfinex-derivatives","BTCF0:USTF0",1761623467732,0.1359085,113860.0,113850.0,0.15747846]
["bitfinex-derivatives","BTCF0:USTF0",1761623469139,0.02627,113860.0,113850.0,0.31026708]
["bitfinex-derivatives","BTCF0:USTF0",1761623469643,0.04808,113860.0,113850.0,0.22945368]
["bitfinex-derivatives","BTCF0:USTF0",1761623469842,0.1359084,113860.0,113850.0,0.3822423]
["bitfinex-derivatives","BTCF0:USTF0",1761623471238,0.1359084,113860.0,113850.0,0.22945368]
["bitfinex-derivatives","BTCF0:USTF0",1761623471439,0.1359084,113860.0,113850.0,0.15747846]
["bitfinex-derivatives","BTCF0:USTF0",1761623472045,0.004,113860.0,113850.0,0.15747846]
["bitfinex-derivatives","BTCF0:USTF0",1761623472338,0.004,113860.0,113850.0,0.5317499]
["bitfinex-derivatives","BTCF0:USTF0",1761623472533,0.004,113860.0,113850.0,0.37896128]
["bitfinex-derivatives","BTCF0:USTF0",1761623472732,0.004,113860.0,113850.0,1.12606128]
["bitfinex-derivatives","BTCF0:USTF0",1761623472933,0.004,113860.0,113850.0,0.97896128]
["bitfinex-derivatives","BTCF0:USTF0",1761623473349,0.1326294,113880.0,113870.0,0.1460909]
["bitfinex-derivatives","BTCF0:USTF0",1761623473837,0.1326294,113880.0,113870.0,0.29882505]
["bitfinex-derivatives","BTCF0:USTF0",1761623474437,0.1396294,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623474635,0.1406294,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623476443,0.031,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623476647,0.008,113880.0,113870.0,0.4535592]
["bitfinex-derivatives","BTCF0:USTF0",1761623476947,0.008,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623478644,0.1406233,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623478846,0.29335745,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623479241,0.1406233,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623481845,0.031,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623482045,0.05281,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623482647,0.1406228,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623485044,0.29335695,113880.0,113870.0,0.30082505]
["bitfinex-derivatives","BTCF0:USTF0",1761623485749,0.29335695,113880.0,113870.0,0.1480899]
["bitfinex-derivatives","BTCF0:USTF0",1761623486544,0.29335695,113880.0,113870.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761623486742,0.4460911,113880.0,113870.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761623487650,0.4570911,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623487850,0.61863228,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623488149,0.1326386,113860.0,113850.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761623488337,0.1326386,113860.0,113850.0,0.29801055]
["bitfinex-derivatives","BTCF0:USTF0",1761623489350,0.0878286,113860.0,113850.0,0.29801055]
["bitfinex-derivatives","BTCF0:USTF0",1761623489550,0.1096686,113860.0,113850.0,0.29801055]
["bitfinex-derivatives","BTCF0:USTF0",1761623489745,0.1326786,113860.0,113850.0,0.29801055]
["bitfinex-derivatives","BTCF0:USTF0",1761623489945,0.1116686,113860.0,113850.0,0.30201055]
["bitfinex-derivatives","BTCF0:USTF0",1761623490145,0.0898286,113860.0,113850.0,0.30201055]
["bitfinex-derivatives","BTCF0:USTF0",1761623490954,0.1116686,113860.0,113850.0,0.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1761623491148,0.1346786,113860.0,113850.0,0.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1761623491348,0.1116686,113860.0,113850.0,0.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1761623491550,0.0898286,113860.0,113850.0,0.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1761623491848,0.1346786,113860.0,113850.0,0.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1761623496161,0.002,113860.0,113850.0,0.31070847]
["bitfinex-derivatives","BTCF0:USTF0",1761623496352,0.002,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623496554,0.02384,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623496864,0.1116683,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623497664,0.0898283,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623498155,0.002,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623499460,0.04685,113860.0,113850.0,0.22702669]
["bitfinex-derivatives","BTCF0:USTF0",1761623499760,0.1346774,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623503957,0.1346774,113860.0,113850.0,0.52686084]
["bitfinex-derivatives","BTCF0:USTF0",1761623504956,0.1346787,113860.0,113850.0,0.52686084]
["bitfinex-derivatives","BTCF0:USTF0",1761623510475,0.1346787,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623513481,0.1116687,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623513777,0.002,113860.0,113850.0,0.37976084]
["bitfinex-derivatives","BTCF0:USTF0",1761623514377,0.002,113860.0,113850.0,0.45873905]
["bitfinex-derivatives","BTCF0:USTF0",1761623515079,0.1116685,113860.0,113850.0,0.45873905]
["bitfinex-derivatives","BTCF0:USTF0",1761623515268,0.1346785,113860.0,113850.0,0.45873905]
["bitfinex-derivatives","BTCF0:USTF0",1761623515770,0.1346785,113860.0,113850.0,0.60583905]
["bitfinex-derivatives","BTCF0:USTF0",1761623520773,0.1116685,113860.0,113850.0,0.60583905]
["bitfinex-derivatives","BTCF0:USTF0",1761623521670,0.4382968,113860.0,113850.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761623521874,0.4382968,113860.0,113850.0,0.15820629]
["bitfinex-derivatives","BTCF0:USTF0",1761623522072,0.28556265,113860.0,113850.0,0.15820629]
["bitfinex-derivatives","BTCF0:USTF0",1761623522369,0.28556265,113860.0,113850.0,0.31094044]
["bitfinex-derivatives","BTCF0:USTF0",1761623524270,0.002,113860.0,113850.0,0.46367459]
["bitfinex-derivatives","BTCF0:USTF0",1761623526881,0.002,113860.0,113850.0,0.53274114]
["bitfinex-derivatives","BTCF0:USTF0",1761623527081,0.002,113860.0,113850.0,0.38000699]
["bitfinex-derivatives","BTCF0:USTF0",1761623527381,0.002,113860.0,113850.0,0.52710699]
["bitfinex-derivatives","BTCF0:USTF0",1761623527576,0.002,113860.0,113850.0,0.45804044]
["bitfinex-derivatives","BTCF0:USTF0",1761623528183,0.002,113860.0,113850.0,0.61077459]
["bitfinex-derivatives","BTCF0:USTF0",1761623528874,0.0878138,113880.0,113850.0,0.69861079]
["bitfinex-derivatives","BTCF0:USTF0",1761623529075,0.1305538,113880.0,113870.0,0.29783515]
["bitfinex-derivatives","BTCF0:USTF0",1761623529584,0.1305538,113880.0,113870.0,0.29783465]
["bitfinex-derivatives","BTCF0:USTF0",1761623529982,0.28328795,113880.0,113870.0,0.21001415]
["bitfinex-derivatives","BTCF0:USTF0",1761623530185,0.28828795,113880.0,113870.0,0.21201415]
["bitfinex-derivatives","BTCF0:USTF0",1761623530377,0.28928795,113880.0,113870.0,0.29983345]
["bitfinex-derivatives","BTCF0:USTF0",1761623530683,0.0938138,113880.0,113870.0,0.29983345]
["bitfinex-derivatives","BTCF0:USTF0",1761623530874,0.006,113880.0,113870.0,0.29983345]
["bitfinex-derivatives","BTCF0:USTF0",1761623531076,0.005,113880.0,113870.0,0.29983345]
["bitfinex-derivatives","BTCF0:USTF0",1761623531279,0.006,113880.0,113870.0,0.29983345]
["bitfinex-derivatives","BTCF0:USTF0",1761623532782,0.006,113880.0,113870.0,0.4525676]
["bitfinex-derivatives","BTCF0:USTF0",1761623533282,0.006,113880.0,113870.0,0.5996676]
["bitfinex-derivatives","BTCF0:USTF0",1761623533483,0.006,113880.0,113870.0,0.44693345]
["bitfinex-derivatives","BTCF0:USTF0",1761623535884,0.006,113880.0,113870.0,0.44690651]
["bitfinex-derivatives","BTCF0:USTF0",1761623542591,0.1365531,113880.0,113870.0,0.2941993]
["bitfinex-derivatives","BTCF0:USTF0",1761623544988,0.1365531,113880.0,113870.0,0.1470993]
["bitfinex-derivatives","BTCF0:USTF0",1761623548895,0.006,113880.0,113870.0,0.29980651]
["bitfinex-derivatives","BTCF0:USTF0",1761623550887,0.0938129,113880.0,113870.0,0.2941993]
["bitfinex-derivatives","BTCF0:USTF0",1761623551186,0.0938129,113880.0,113870.0,0.44690651]
["bitfinex-derivatives","BTCF0:USTF0",1761623551387,0.29213011,113880.0,113870.0,0.2941999]
["bitfinex-derivatives","BTCF0:USTF0",1761623551696,0.1394222,113880.0,113870.0,0.2941999]
["bitfinex-derivatives","BTCF0:USTF0",1761623551895,0.05161,113880.0,113870.0,0.2941999]
["bitfinex-derivatives","BTCF0:USTF0",1761623552998,0.006,113880.0,113870.0,0.44690711]
["bitfinex-derivatives","BTCF0:USTF0",1761623553197,0.02832,113880.0,113870.0,0.44690711]
["bitfinex-derivatives","BTCF0:USTF0",1761623553897,0.1394223,113880.0,113870.0,0.44690711]
["bitfinex-derivatives","BTCF0:USTF0",1761623554302,0.006,113880.0,113870.0,0.44690711]
["bitfinex-derivatives","BTCF0:USTF0",1761623554501,0.006,113880.0,113870.0,0.52588532]
["bitfinex-derivatives","BTCF0:USTF0",1761623555497,0.1334131,113900.0,113890.0,0.1433954]
["bitfinex-derivatives","BTCF0:USTF0",1761623555699,0.1334131,113900.0,113890.0,0.29610261]
["bitfinex-derivatives","BTCF0:USTF0",1761623556605,0.1354131,113900.0,113890.0,0.29610261]
["bitfinex-derivatives","BTCF0:USTF0",1761623557007,0.1374131,113900.0,113890.0,0.30310261]
["bitfinex-derivatives","BTCF0:USTF0",1761623557211,0.07854478,113940.0,113920.0,0.143372]
["bitfinex-derivatives","BTCF0:USTF0",1761623557402,0.02311327,113940.0,113930.0,0.29607151]
["bitfinex-derivatives","BTCF0:USTF0",1761623557598,0.1394663,113960.0,113950.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761623557907,0.1394663,113960.0,113950.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761623558301,0.1333663,113960.0,113950.0,0.1433489]
["bitfinex-derivatives","BTCF0:USTF0",1761623558909,0.04561,113960.0,113950.0,0.29605611]
["bitfinex-derivatives","BTCF0:USTF0",1761623559103,0.04761,113960.0,113950.0,0.1433489]
["bitfinex-derivatives","BTCF0:USTF0",1761623559307,0.1353594,113960.0,113950.0,0.1433489]
["bitfinex-derivatives","BTCF0:USTF0",1761623559505,0.1423594,113960.0,113950.0,0.1453489]
["bitfinex-derivatives","BTCF0:USTF0",1761623559904,0.1333594,113960.0,113950.0,0.1433489]
["bitfinex-derivatives","BTCF0:USTF0",1761623560105,0.1353594,113960.0,113950.0,0.1513489]
["bitfinex-derivatives","BTCF0:USTF0",1761623561709,0.04761,113960.0,113950.0,0.1513489]
["bitfinex-derivatives","BTCF0:USTF0",1761623563209,0.04761,113960.0,113950.0,0.30405611]
["bitfinex-derivatives","BTCF0:USTF0",1761623565403,0.1353618,113960.0,113950.0,0.1513489]
["bitfinex-derivatives","BTCF0:USTF0",1761623568110,0.1353618,113960.0,113950.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1761623568316,0.29416901,113960.0,113950.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1761623568516,0.29416901,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623570919,0.29416901,113960.0,113950.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761623571914,0.29416901,113960.0,113950.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1761623572216,0.29416901,113960.0,113950.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761623573620,0.89416901,113960.0,113950.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761623578122,0.89416901,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623582132,0.89416901,113960.0,113950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761623582429,0.91708363,113960.0,113950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761623582729,0.89416901,113960.0,113950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761623583128,0.91708576,113960.0,113950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761623584033,0.15827855,113960.0,113950.0,0.21918721]
["bitfinex-derivatives","BTCF0:USTF0",1761623584528,0.15827855,113960.0,113950.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761623585326,0.1353618,113960.0,113950.0,0.30694561]
["bitfinex-derivatives","BTCF0:USTF0",1761623586133,0.1120718,113960.0,113950.0,0.30694561]
["bitfinex-derivatives","BTCF0:USTF0",1761623586921,0.002,113960.0,113950.0,0.30694561]
["bitfinex-derivatives","BTCF0:USTF0",1761623587230,0.0897505,113960.0,113950.0,0.30694561]
["bitfinex-derivatives","BTCF0:USTF0",1761623587432,0.1350305,113960.0,113950.0,0.30694561]
["bitfinex-derivatives","BTCF0:USTF0",1761623589531,0.1350305,113960.0,113950.0,0.21918721]
["bitfinex-derivatives","BTCF0:USTF0",1761623589729,0.1350305,113960.0,113950.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761623590833,0.15804347,113960.0,113950.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761623593329,0.32175068,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623593536,0.32175068,113960.0,113950.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761623594126,0.16904347,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623594327,0.32175068,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623594836,0.32175068,113960.0,113950.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1761623597738,0.47417683,113960.0,113950.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1761623602744,1.07417683,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623603239,0.47417683,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761623603448,0.1456873,113940.0,113930.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1761623603635,0.1456873,113940.0,113930.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1761623603636,0.47383186,113940.0,113930.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1761623603828,0.1686985,113940.0,113930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761623604040,0.47383186,113940.0,113930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761623605348,0.47383186,113940.0,113930.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761623605647,0.48354922,113940.0,113930.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761623606239,0.48454922,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623607047,0.48454922,113940.0,113930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761623607048,0.48354922,113940.0,113930.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761623607248,0.48354922,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623607249,0.48283186,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623607446,0.33026518,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623608246,0.30725398,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623608436,0.33024008,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623608639,0.1420473,113940.0,113930.0,0.21201668]
["bitfinex-derivatives","BTCF0:USTF0",1761623611050,0.29461398,113940.0,113930.0,0.21201668]
["bitfinex-derivatives","BTCF0:USTF0",1761623611240,0.1420473,113940.0,113930.0,0.21201668]
["bitfinex-derivatives","BTCF0:USTF0",1761623611538,0.29461398,113940.0,113930.0,0.21201668]
["bitfinex-derivatives","BTCF0:USTF0",1761623613550,0.29461398,113940.0,113930.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761623613851,0.29461398,113940.0,113930.0,0.21201668]
["bitfinex-derivatives","BTCF0:USTF0",1761623618139,0.45801066,113940.0,113930.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761623618341,0.45801066,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623618656,0.45801066,113940.0,113930.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761623618946,0.45801066,113940.0,113930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623623053,0.1528773,113940.0,113930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623623258,0.48098235,113940.0,113930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623624852,0.32841567,113940.0,113930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623625751,0.30544398,113940.0,113930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623627158,0.32842679,113940.0,113930.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623628156,0.0967673,113940.0,113930.0,0.36548336]
["bitfinex-derivatives","BTCF0:USTF0",1761623628356,0.0967673,113940.0,113930.0,0.45325746]
["bitfinex-derivatives","BTCF0:USTF0",1761623628563,0.1327905,113960.0,113950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761623628756,0.1327905,113960.0,113950.0,0.21091668]
["bitfinex-derivatives","BTCF0:USTF0",1761623629063,0.28535718,113960.0,113950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761623630064,0.29335718,113960.0,113950.0,0.21291668]
["bitfinex-derivatives","BTCF0:USTF0",1761623630861,0.29435718,113960.0,113950.0,0.21291668]
["bitfinex-derivatives","BTCF0:USTF0",1761623634060,0.30535718,113960.0,113950.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761623634456,0.30535718,113960.0,113950.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623637166,0.1527905,113960.0,113950.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623637464,0.30535718,113960.0,113950.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623638269,0.1417905,113960.0,113950.0,0.21305668]
["bitfinex-derivatives","BTCF0:USTF0",1761623640064,0.1417905,113960.0,113950.0,0.30081588]
["bitfinex-derivatives","BTCF0:USTF0",1761623640454,0.1417905,113960.0,113950.0,0.30957462]
["bitfinex-derivatives","BTCF0:USTF0",1761623640666,0.1417905,113960.0,113950.0,0.22181542]
["bitfinex-derivatives","BTCF0:USTF0",1761623641667,0.1417905,113960.0,113950.0,0.21305668]
["bitfinex-derivatives","BTCF0:USTF0",1761623644172,0.1417905,113960.0,113950.0,0.22199697]
["bitfinex-derivatives","BTCF0:USTF0",1761623644472,0.1417905,113960.0,113950.0,0.21305668]
["bitfinex-derivatives","BTCF0:USTF0",1761623644665,0.29435718,113960.0,113950.0,0.21305668]
["bitfinex-derivatives","BTCF0:USTF0",1761623645564,0.30045718,113960.0,113950.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761623645966,0.30045718,113960.0,113950.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761623646572,0.45302386,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623647163,0.45302386,113960.0,113950.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761623647665,0.45302386,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623649672,0.1322579,113940.0,113930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761623649972,0.29746458,113940.0,113930.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761623650172,0.1448979,113940.0,113930.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761623650366,0.29746458,113940.0,113930.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761623650974,0.29846458,113940.0,113930.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761623651170,0.29946458,113940.0,113930.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761623651869,0.29946458,113940.0,113930.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761623652766,0.45203126,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761623653070,0.0877831,113920.0,113910.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761623653265,0.28483978,113920.0,113910.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761623654273,0.28583978,113920.0,113910.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761623655075,0.1332731,113920.0,113910.0,0.21450668]
["bitfinex-derivatives","BTCF0:USTF0",1761623656278,0.1332731,113920.0,113910.0,0.30229748]
["bitfinex-derivatives","BTCF0:USTF0",1761623656979,0.1332731,113920.0,113910.0,0.21450668]
["bitfinex-derivatives","BTCF0:USTF0",1761623657673,0.1332731,113920.0,113910.0,0.21456083]
["bitfinex-derivatives","BTCF0:USTF0",1761623658079,0.1332731,113920.0,113910.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761623658579,0.29199393,113920.0,113910.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761623658774,0.29199393,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761623659279,0.29199393,113920.0,113910.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761623660172,0.29199393,113920.0,113910.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761623660374,0.29199393,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761623660680,0.29199393,113920.0,113910.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761623660983,0.29199393,113920.0,113910.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761623662875,0.29199393,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761623664771,0.29199393,113920.0,113910.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761623670284,0.29199393,113920.0,113910.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761623670585,0.28589393,113920.0,113910.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761623671183,0.1332731,113920.0,113910.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761623678686,0.1332731,113920.0,113910.0,0.21549083]
["bitfinex-derivatives","BTCF0:USTF0",1761623679184,0.1332731,113920.0,113910.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761623681685,0.31498979,113920.0,113910.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761623682591,0.31498979,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761623685999,0.1426819,113910.0,113900.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1761623686199,0.47092782,113910.0,113900.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1761623686389,0.47092782,113910.0,113880.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1761623686390,0.0878073,113890.0,113880.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1761623686596,0.1318673,113890.0,113880.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761623687101,0.28448813,113890.0,113880.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761623687500,0.29548813,113890.0,113880.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761623687802,0.29548813,113890.0,113880.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761623688498,0.30412632,113890.0,113880.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761623688702,0.29848813,113890.0,113880.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761623689105,0.29548813,113890.0,113880.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761623689289,0.1378673,113890.0,113880.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761623692907,0.1488673,113890.0,113880.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761623693206,0.1488673,113890.0,113880.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761623693601,0.1488673,113890.0,113880.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761623694609,0.1378673,113890.0,113880.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761623695606,0.1488673,113890.0,113880.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761623695901,0.1488673,113890.0,113880.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761623697027,0.1378673,113890.0,113880.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761623697915,0.1488673,113890.0,113880.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761623698222,0.30148813,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761623699419,0.30148813,113890.0,113860.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761623699420,0.1309228,113870.0,113860.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761623699611,0.13102737,113870.0,113860.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761623700806,0.14185737,113870.0,113860.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761623701008,0.14385737,113870.0,113860.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761623701602,0.13302737,113870.0,113860.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761623701809,0.13302737,113870.0,113860.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761623703015,0.13302737,113870.0,113860.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761623703216,0.2964782,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761623703720,0.1419382,113850.0,113840.0,0.04544198]
["bitfinex-derivatives","BTCF0:USTF0",1761623703910,0.29455903,113850.0,113840.0,0.04544198]
["bitfinex-derivatives","BTCF0:USTF0",1761623704714,0.1419382,113850.0,113840.0,0.04544198]
["bitfinex-derivatives","BTCF0:USTF0",1761623704922,0.1419382,113850.0,113840.0,0.05935198]
["bitfinex-derivatives","BTCF0:USTF0",1761623705114,0.1439382,113850.0,113840.0,0.06435198]
["bitfinex-derivatives","BTCF0:USTF0",1761623705522,0.1329382,113850.0,113840.0,0.06435198]
["bitfinex-derivatives","BTCF0:USTF0",1761623706721,0.1329382,113850.0,113840.0,0.06535198]
["bitfinex-derivatives","BTCF0:USTF0",1761623708418,0.1329382,113850.0,113840.0,0.15319798]
["bitfinex-derivatives","BTCF0:USTF0",1761623708924,0.1112182,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623709219,0.1336782,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623711826,0.002,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623712019,0.0898383,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623712419,0.002,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623712825,0.0898383,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623713326,0.1115483,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623713823,0.1340083,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623715125,0.1340083,113850.0,113840.0,0.15319798]
["bitfinex-derivatives","BTCF0:USTF0",1761623717025,0.1340083,113850.0,113840.0,0.30581881]
["bitfinex-derivatives","BTCF0:USTF0",1761623717830,0.1340083,113850.0,113840.0,0.45880888]
["bitfinex-derivatives","BTCF0:USTF0",1761623722937,0.04617,113850.0,113840.0,0.45880888]
["bitfinex-derivatives","BTCF0:USTF0",1761623723145,0.002,113850.0,113840.0,0.45880888]
["bitfinex-derivatives","BTCF0:USTF0",1761623723835,0.002,113850.0,113840.0,0.61161433]
["bitfinex-derivatives","BTCF0:USTF0",1761623724036,0.002,113850.0,113840.0,0.74286508]
["bitfinex-derivatives","BTCF0:USTF0",1761623724245,0.00010457,113870.0,113860.0,0.1469606]
["bitfinex-derivatives","BTCF0:USTF0",1761623724444,0.00010457,113870.0,113860.0,0.4525715]
["bitfinex-derivatives","BTCF0:USTF0",1761623725545,0.00010457,113870.0,113860.0,0.73686802]
["bitfinex-derivatives","BTCF0:USTF0",1761623727236,0.1319764,113900.0,113890.0,0.1469375]
["bitfinex-derivatives","BTCF0:USTF0",1761623727437,0.1319764,113900.0,113890.0,0.29974295]
["bitfinex-derivatives","BTCF0:USTF0",1761623728240,0.28478185,113900.0,113890.0,0.21193545]
["bitfinex-derivatives","BTCF0:USTF0",1761623728547,0.28478185,113900.0,113890.0,0.29974295]
["bitfinex-derivatives","BTCF0:USTF0",1761623728745,0.28478185,113900.0,113890.0,0.1469375]
["bitfinex-derivatives","BTCF0:USTF0",1761623729645,0.28878185,113900.0,113890.0,0.1489375]
["bitfinex-derivatives","BTCF0:USTF0",1761623730540,0.28878185,113900.0,113890.0,0.30174295]
["bitfinex-derivatives","BTCF0:USTF0",1761623730846,0.28878185,113900.0,113890.0,0.1489375]
["bitfinex-derivatives","BTCF0:USTF0",1761623735050,0.28878185,113900.0,113890.0,0.30174295]
["bitfinex-derivatives","BTCF0:USTF0",1761623735961,0.4415873,113900.0,113890.0,0.30174295]
["bitfinex-derivatives","BTCF0:USTF0",1761623736251,0.4415873,113900.0,113890.0,0.1489375]
["bitfinex-derivatives","BTCF0:USTF0",1761623737750,0.4525873,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623738149,0.4525873,113900.0,113890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761623738455,0.4525873,113900.0,113890.0,0.1351677]
["bitfinex-derivatives","BTCF0:USTF0",1761623738654,0.4525873,113900.0,113890.0,0.1487377]
["bitfinex-derivatives","BTCF0:USTF0",1761623738853,0.4415873,113900.0,113890.0,0.1487377]
["bitfinex-derivatives","BTCF0:USTF0",1761623740564,0.4415873,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623743258,0.4415873,113900.0,113890.0,0.1487376]
["bitfinex-derivatives","BTCF0:USTF0",1761623744254,0.4415873,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623744752,0.4525873,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623744952,0.4525873,113900.0,113890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761623745355,0.4525873,113900.0,113890.0,0.1351676]
["bitfinex-derivatives","BTCF0:USTF0",1761623746659,0.4525873,113900.0,113890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761623747054,0.4415873,113900.0,113890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761623747261,0.4415873,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623749861,0.4525873,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623754858,0.47563845,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623755162,0.4525873,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623755356,0.47564786,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623758966,0.46464786,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623761167,0.15903696,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623761367,0.46464786,113900.0,113890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761623761554,0.15903696,113900.0,113890.0,0.21373545]
["bitfinex-derivatives","BTCF0:USTF0",1761623761759,0.0918064,113900.0,113890.0,0.3665409]
["bitfinex-derivatives","BTCF0:USTF0",1761623762160,0.0918064,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623762555,0.004,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623762970,0.0917999,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623763165,0.1133699,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623763365,0.1362799,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623764871,0.0917999,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623765174,0.004,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623765361,0.02557,113900.0,113890.0,0.34631091]
["bitfinex-derivatives","BTCF0:USTF0",1761623766972,0.02557,113900.0,113890.0,0.40944261]
["bitfinex-derivatives","BTCF0:USTF0",1761623767173,0.004,113900.0,113890.0,0.40944261]
["bitfinex-derivatives","BTCF0:USTF0",1761623767364,0.004,113900.0,113890.0,0.65005566]
["bitfinex-derivatives","BTCF0:USTF0",1761623767867,0.004,113900.0,113890.0,0.79715566]
["bitfinex-derivatives","BTCF0:USTF0",1761623771370,0.1336622,113930.0,113920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761623771558,0.1336622,113930.0,113920.0,0.20955545]
["bitfinex-derivatives","BTCF0:USTF0",1761623771765,0.28646765,113930.0,113920.0,0.20955545]
["bitfinex-derivatives","BTCF0:USTF0",1761623772270,0.28646765,113930.0,113920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761623772466,0.29729765,113930.0,113920.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761623772667,0.29829765,113930.0,113920.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761623774178,0.30729765,113930.0,113920.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761623774377,0.30729765,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623774578,0.4601031,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623774773,0.4830944,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623774972,0.48309128,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761623775170,0.1336723,113910.0,113900.0,0.20955545]
["bitfinex-derivatives","BTCF0:USTF0",1761623775365,0.29257775,113910.0,113900.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761623776186,0.29257775,113910.0,113900.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761623776688,0.1397723,113910.0,113900.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761623776889,0.29257775,113910.0,113900.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761623777389,0.29357775,113910.0,113900.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761623779693,0.2934668,113910.0,113900.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761623780090,0.1407723,113910.0,113900.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761623780290,0.1407723,113910.0,113900.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761623780587,0.1346723,113910.0,113900.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761623781099,0.1346723,113910.0,113900.0,0.2124445]
["bitfinex-derivatives","BTCF0:USTF0",1761623782388,0.1346723,113910.0,113900.0,0.27552471]
["bitfinex-derivatives","BTCF0:USTF0",1761623784096,0.1346723,113910.0,113900.0,0.12283021]
["bitfinex-derivatives","BTCF0:USTF0",1761623792306,0.1346723,113910.0,113900.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761623798810,0.1346723,113910.0,113900.0,0.2124445]
["bitfinex-derivatives","BTCF0:USTF0",1761623799116,0.1346723,113910.0,113900.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761623800707,0.001,113910.0,113900.0,0.3002441]
["bitfinex-derivatives","BTCF0:USTF0",1761623801102,0.001,113910.0,113900.0,0.36332431]
["bitfinex-derivatives","BTCF0:USTF0",1761623801608,0.02268,113910.0,113900.0,0.36332431]
["bitfinex-derivatives","BTCF0:USTF0",1761623803112,0.02268,113910.0,113900.0,0.3002441]
["bitfinex-derivatives","BTCF0:USTF0",1761623803303,0.001,113910.0,113900.0,0.37922231]
["bitfinex-derivatives","BTCF0:USTF0",1761623803504,0.02268,113910.0,113900.0,0.37922231]
["bitfinex-derivatives","BTCF0:USTF0",1761623804311,0.04401,113910.0,113900.0,0.37922231]
["bitfinex-derivatives","BTCF0:USTF0",1761623806011,0.04401,113910.0,113900.0,0.52632231]
["bitfinex-derivatives","BTCF0:USTF0",1761623806213,0.1318026,113910.0,113900.0,0.52632231]
["bitfinex-derivatives","BTCF0:USTF0",1761623806410,0.1318026,113910.0,113900.0,0.43852271]
["bitfinex-derivatives","BTCF0:USTF0",1761623806614,0.1318026,113910.0,113900.0,0.42267487]
["bitfinex-derivatives","BTCF0:USTF0",1761623808211,0.1318026,113910.0,113900.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1761623808410,0.04401,113910.0,113900.0,0.4473448]
["bitfinex-derivatives","BTCF0:USTF0",1761623808618,0.001,113910.0,113900.0,0.52632301]
["bitfinex-derivatives","BTCF0:USTF0",1761623809413,0.02268,113910.0,113900.0,0.52632301]
["bitfinex-derivatives","BTCF0:USTF0",1761623809815,0.001,113910.0,113900.0,0.5105014]
["bitfinex-derivatives","BTCF0:USTF0",1761623810916,0.001,113910.0,113900.0,0.6415849]
["bitfinex-derivatives","BTCF0:USTF0",1761623811111,0.1094667,113920.0,113910.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761623811314,0.1307967,113920.0,113910.0,0.2108545]
["bitfinex-derivatives","BTCF0:USTF0",1761623812618,0.1307967,113920.0,113910.0,0.2740111]
["bitfinex-derivatives","BTCF0:USTF0",1761623813019,0.1317967,113920.0,113910.0,0.2760111]
["bitfinex-derivatives","BTCF0:USTF0",1761623813620,0.001,113920.0,113910.0,0.5164982]
["bitfinex-derivatives","BTCF0:USTF0",1761623813810,0.001,113920.0,113910.0,0.3006471]
["bitfinex-derivatives","BTCF0:USTF0",1761623814006,0.1307922,113930.0,113910.0,0.2986471]
["bitfinex-derivatives","BTCF0:USTF0",1761623814315,0.1307922,113930.0,113920.0,0.2108545]
["bitfinex-derivatives","BTCF0:USTF0",1761623814719,0.1307922,113930.0,113920.0,0.27401667]
["bitfinex-derivatives","BTCF0:USTF0",1761623814918,0.0877822,113930.0,113920.0,0.27401667]
["bitfinex-derivatives","BTCF0:USTF0",1761623815221,0.1307922,113930.0,113920.0,0.27401667]
["bitfinex-derivatives","BTCF0:USTF0",1761623816007,0.1307852,113940.0,113930.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761623816208,0.1307852,113940.0,113930.0,0.21978059]
["bitfinex-derivatives","BTCF0:USTF0",1761623816421,0.1307852,113940.0,113930.0,0.28294276]
["bitfinex-derivatives","BTCF0:USTF0",1761623817523,0.1327852,113940.0,113930.0,0.28394276]
["bitfinex-derivatives","BTCF0:USTF0",1761623817724,0.1327852,113940.0,113930.0,0.13124826]
["bitfinex-derivatives","BTCF0:USTF0",1761623817920,0.1337852,113940.0,113930.0,0.13124826]
["bitfinex-derivatives","BTCF0:USTF0",1761623818810,0.1337852,113940.0,113930.0,0.28394276]
["bitfinex-derivatives","BTCF0:USTF0",1761623820024,0.1337852,113940.0,113930.0,0.13124826]
["bitfinex-derivatives","BTCF0:USTF0",1761623821325,0.1337852,113940.0,113930.0,0.06808609]
["bitfinex-derivatives","BTCF0:USTF0",1761623822022,0.04601,113940.0,113930.0,0.22078059]
["bitfinex-derivatives","BTCF0:USTF0",1761623822219,0.0907694,113940.0,113930.0,0.28394276]
["bitfinex-derivatives","BTCF0:USTF0",1761623822923,0.003,113940.0,113930.0,0.50364744]
["bitfinex-derivatives","BTCF0:USTF0",1761623823318,0.1308097,113960.0,113950.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761623823816,0.1308097,113960.0,113950.0,0.2116745]
["bitfinex-derivatives","BTCF0:USTF0",1761623824539,0.1318097,113960.0,113950.0,0.2116745]
["bitfinex-derivatives","BTCF0:USTF0",1761623826120,0.1378097,113960.0,113950.0,0.2126745]
["bitfinex-derivatives","BTCF0:USTF0",1761623826728,0.0947597,113960.0,113950.0,0.2126745]
["bitfinex-derivatives","BTCF0:USTF0",1761623827521,0.007,113960.0,113950.0,0.3004363]
["bitfinex-derivatives","BTCF0:USTF0",1761623827824,0.007,113960.0,113950.0,0.36345062]
["bitfinex-derivatives","BTCF0:USTF0",1761623828529,0.007,113960.0,113950.0,0.49435632]
["bitfinex-derivatives","BTCF0:USTF0",1761623828727,0.0877464,113970.0,113960.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761623828933,0.1099564,113970.0,113960.0,0.2112745]
["bitfinex-derivatives","BTCF0:USTF0",1761623829234,0.02221,113970.0,113960.0,0.2112745]
["bitfinex-derivatives","BTCF0:USTF0",1761623829530,0.1323434,113980.0,113970.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761623829732,0.1323434,113980.0,113970.0,0.2112745]
["bitfinex-derivatives","BTCF0:USTF0",1761623830923,0.1343434,113980.0,113970.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761623831827,0.1343434,113980.0,113970.0,0.2112745]
["bitfinex-derivatives","BTCF0:USTF0",1761623832039,0.1413434,113980.0,113970.0,0.2122745]
["bitfinex-derivatives","BTCF0:USTF0",1761623832331,0.009,113980.0,113970.0,0.2122745]
["bitfinex-derivatives","BTCF0:USTF0",1761623832830,0.009,113980.0,113970.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761623833032,0.009,113980.0,113970.0,0.2122745]
["bitfinex-derivatives","BTCF0:USTF0",1761623835331,0.009,113980.0,113970.0,0.3000208]
["bitfinex-derivatives","BTCF0:USTF0",1761623835628,0.1323283,114000.0,113990.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761623836933,0.1333283,114000.0,113990.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761623837132,0.1333283,114000.0,113990.0,0.06728601]
["bitfinex-derivatives","BTCF0:USTF0",1761623837327,0.1333283,114000.0,113990.0,0.21998051]
["bitfinex-derivatives","BTCF0:USTF0",1761623837526,0.1333283,114000.0,113990.0,0.06728601]
["bitfinex-derivatives","BTCF0:USTF0",1761623838138,0.1333283,114000.0,113990.0,0.07128601]
["bitfinex-derivatives","BTCF0:USTF0",1761623839737,0.1333283,114000.0,113990.0,0.22370713]
["bitfinex-derivatives","BTCF0:USTF0",1761623841324,0.28574942,114000.0,113990.0,0.22370713]
["bitfinex-derivatives","BTCF0:USTF0",1761623844743,0.44917054,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623845042,0.44917054,114000.0,113990.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761623846143,0.1443283,114000.0,113990.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761623846442,0.44917054,114000.0,113990.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761623847038,0.44917054,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623847334,0.1443283,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623847542,0.44917054,114000.0,113990.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1761623847739,0.44917054,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623848334,0.47209525,114000.0,113990.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1761623849042,0.47209525,114000.0,113990.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761623849539,0.47209525,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623850428,0.31967413,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623850633,0.29674942,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623850939,0.28574942,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623851444,0.30869315,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623852445,0.15627203,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623852744,0.30869315,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623853248,0.1333283,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623853450,0.15628871,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623853654,0.28574942,114000.0,113990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761623853853,0.28574942,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623854354,0.30871613,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623854952,0.15629501,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623855462,0.11169001,114000.0,113990.0,0.36591224]
["bitfinex-derivatives","BTCF0:USTF0",1761623855749,0.1309533,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623858157,0.28337442,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623858359,0.1309533,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623859450,0.15397868,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623860057,0.0887233,114000.0,113990.0,0.36591224]
["bitfinex-derivatives","BTCF0:USTF0",1761623860554,0.1309533,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623864662,0.1309533,114000.0,113990.0,0.36059112]
["bitfinex-derivatives","BTCF0:USTF0",1761623864859,0.44679554,114000.0,113990.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1761623865052,0.31740324,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623865461,0.31740324,114000.0,113990.0,0.34771112]
["bitfinex-derivatives","BTCF0:USTF0",1761623865663,0.31740324,114000.0,113990.0,0.36059112]
["bitfinex-derivatives","BTCF0:USTF0",1761623866161,0.31740324,114000.0,113990.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1761623866867,0.31740324,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623868455,0.16498212,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623868662,0.31740324,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623868864,0.44679554,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623869054,0.31740403,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623869254,0.46982515,114000.0,113990.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761623870561,0.30640403,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623871668,0.30640403,114000.0,113990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761623872368,0.30640403,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623874854,0.15398291,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623876164,0.1309533,114000.0,113990.0,0.21349112]
["bitfinex-derivatives","BTCF0:USTF0",1761623877659,0.1309533,114000.0,113990.0,0.36591224]
["bitfinex-derivatives","BTCF0:USTF0",1761623877859,0.0887233,114000.0,113990.0,0.42892656]
["bitfinex-derivatives","BTCF0:USTF0",1761623878060,0.0887233,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623878464,0.0887233,114000.0,113990.0,0.42892656]
["bitfinex-derivatives","BTCF0:USTF0",1761623879466,0.0887233,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623879764,0.1099533,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623879967,0.1329733,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623881259,0.1329733,114000.0,113990.0,0.12408432]
["bitfinex-derivatives","BTCF0:USTF0",1761623881459,0.1329733,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623882274,0.1329733,114000.0,113990.0,0.42360544]
["bitfinex-derivatives","BTCF0:USTF0",1761623883159,0.0887233,114000.0,113990.0,0.42360544]
["bitfinex-derivatives","BTCF0:USTF0",1761623883871,0.1099533,114000.0,113990.0,0.42360544]
["bitfinex-derivatives","BTCF0:USTF0",1761623884068,0.1329733,114000.0,113990.0,0.42360544]
["bitfinex-derivatives","BTCF0:USTF0",1761623894075,0.1329733,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623899076,0.28539442,114000.0,113990.0,0.12408432]
["bitfinex-derivatives","BTCF0:USTF0",1761623899270,0.28539442,114000.0,113990.0,0.27650544]
["bitfinex-derivatives","BTCF0:USTF0",1761623899674,0.1329733,114000.0,113990.0,0.12408432]
["bitfinex-derivatives","BTCF0:USTF0",1761623903779,0.1329733,114000.0,113990.0,0.27651813]
["bitfinex-derivatives","BTCF0:USTF0",1761623904280,0.1329733,114000.0,113990.0,0.12408432]
["bitfinex-derivatives","BTCF0:USTF0",1761623914186,0.1329733,114000.0,113990.0,0.11120432]
["bitfinex-derivatives","BTCF0:USTF0",1761623914187,0.1439733,114000.0,113990.0,0.11120432]
["bitfinex-derivatives","BTCF0:USTF0",1761623914591,0.47185176,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623914785,0.31941795,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623914987,0.31941795,114000.0,113990.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761623916377,0.31941795,114000.0,113990.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761623917586,0.31941795,114000.0,113990.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761623917780,0.31941795,114000.0,113990.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761623918693,0.16698414,114000.0,113990.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761623918890,0.31941795,114000.0,113990.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761623919289,0.31941795,114000.0,113990.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761623920894,0.31941795,114000.0,113990.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761623924397,0.31941795,114000.0,113990.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761623924696,0.31941795,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623925594,0.31941795,114000.0,113990.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761623925791,0.31941795,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623926295,0.47185176,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623927198,0.49185176,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623927997,0.18698414,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623928194,0.49185176,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623928900,1.09185176,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761623929099,0.1313887,113980.0,113970.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761623930306,0.1323887,113980.0,113970.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761623930606,0.1323887,113980.0,113970.0,0.07555377]
["bitfinex-derivatives","BTCF0:USTF0",1761623931008,0.1323887,113980.0,113970.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761623937097,0.1323887,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623953019,0.1323887,113980.0,113970.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761623953221,0.1323887,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623955520,0.0887387,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623955916,0.1111787,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623956113,0.0887387,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623957619,0.1111787,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623960821,0.1330187,113980.0,113970.0,0.21906381]
["bitfinex-derivatives","BTCF0:USTF0",1761623961723,0.1330187,113980.0,113970.0,0.21908915]
["bitfinex-derivatives","BTCF0:USTF0",1761623967219,0.04528,113980.0,113970.0,0.3715483]
["bitfinex-derivatives","BTCF0:USTF0",1761623967426,0.0887386,113980.0,113970.0,0.21908915]
["bitfinex-derivatives","BTCF0:USTF0",1761623969022,0.1328786,113980.0,113970.0,0.21908915]
["bitfinex-derivatives","BTCF0:USTF0",1761623969323,0.28533775,113980.0,113970.0,0.21908915]
["bitfinex-derivatives","BTCF0:USTF0",1761623969525,0.29143775,113980.0,113970.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761623970116,0.4438969,113980.0,113970.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761623970828,0.29143775,113980.0,113970.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761623971430,0.4438969,113980.0,113970.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761623971729,0.4438969,113980.0,113950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761623971730,0.132484,113960.0,113950.0,0.13663821]
["bitfinex-derivatives","BTCF0:USTF0",1761623971935,0.28494315,113960.0,113950.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761623972935,0.28494315,113960.0,113950.0,0.06655611]
["bitfinex-derivatives","BTCF0:USTF0",1761623973228,0.28494315,113960.0,113950.0,0.07855611]
["bitfinex-derivatives","BTCF0:USTF0",1761623973229,0.28594315,113960.0,113950.0,0.07855611]
["bitfinex-derivatives","BTCF0:USTF0",1761623974023,0.29694315,113960.0,113950.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1761623974220,0.4494023,113960.0,113950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761623974527,0.4494023,113960.0,113950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761623974731,0.4494023,113960.0,113950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761623976833,0.144484,113960.0,113950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761623977027,0.4494023,113960.0,113950.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761623980727,0.29694315,113960.0,113950.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761623983141,0.28594315,113960.0,113950.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761623984339,0.28594315,113960.0,113950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761623986045,0.28594315,113960.0,113950.0,0.21499915]
["bitfinex-derivatives","BTCF0:USTF0",1761623990345,0.133484,113960.0,113950.0,0.21499915]
["bitfinex-derivatives","BTCF0:USTF0",1761623990644,0.28594315,113960.0,113950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761623995850,0.133484,113960.0,113950.0,0.21499915]
["bitfinex-derivatives","BTCF0:USTF0",1761623997642,0.28594315,113960.0,113950.0,0.21499915]
["bitfinex-derivatives","BTCF0:USTF0",1761624001547,0.4384023,113960.0,113950.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761624001747,0.6251178,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624001938,0.1367589,113940.0,113930.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761624002138,0.1367589,113940.0,113930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761624002337,0.4416772,113940.0,113930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761624003450,0.4416772,113940.0,113930.0,0.05487396]
["bitfinex-derivatives","BTCF0:USTF0",1761624003745,0.4416772,113940.0,113930.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761624003947,0.4416772,113940.0,113930.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761624004144,0.4436772,113940.0,113930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624004853,0.4436772,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624005043,0.47585829,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624005249,0.1433065,113930.0,113920.0,0.04500625]
["bitfinex-derivatives","BTCF0:USTF0",1761624005440,0.29576565,113930.0,113920.0,0.04500625]
["bitfinex-derivatives","BTCF0:USTF0",1761624006540,0.29576565,113930.0,113920.0,0.05381808]
["bitfinex-derivatives","BTCF0:USTF0",1761624007051,0.29676565,113930.0,113920.0,0.04600625]
["bitfinex-derivatives","BTCF0:USTF0",1761624008241,0.29676565,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624008442,0.29676565,113930.0,113920.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1761624008647,0.29676565,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624008848,0.4492248,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624009639,0.31996336,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624009845,0.31996336,113930.0,113920.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1761624011143,0.1443065,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624011348,0.1443065,113930.0,113920.0,0.2108254]
["bitfinex-derivatives","BTCF0:USTF0",1761624011653,0.29676565,113930.0,113920.0,0.05836625]
["bitfinex-derivatives","BTCF0:USTF0",1761624012257,0.29676565,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624013451,0.29676565,113930.0,113920.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1761624013648,0.29676565,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624013851,0.1316665,113930.0,113920.0,0.05836625]
["bitfinex-derivatives","BTCF0:USTF0",1761624014046,0.28412565,113930.0,113920.0,0.05836625]
["bitfinex-derivatives","BTCF0:USTF0",1761624015352,0.29676565,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624017044,0.1443065,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624017348,0.29676565,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624017557,0.29676565,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624018254,0.29676565,113930.0,113920.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1761624019149,0.29676565,113930.0,113920.0,0.04516625]
["bitfinex-derivatives","BTCF0:USTF0",1761624019354,0.29676565,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624019847,0.29676565,113930.0,113920.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1761624021757,0.29695382,113930.0,113920.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1761624022255,0.29695382,113930.0,113920.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1761624022453,0.29695382,113930.0,113900.0,0.17475284]
["bitfinex-derivatives","BTCF0:USTF0",1761624022454,0.143902,113910.0,113900.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761624022653,0.1391797,113900.0,113890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761624022955,0.29182702,113900.0,113890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761624023362,0.13926711,113900.0,113890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761624023849,0.14126711,113900.0,113890.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1761624025853,0.13926711,113900.0,113890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761624026051,0.14126711,113900.0,113890.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761624029756,0.14126711,113900.0,113890.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761624029958,0.13516711,113900.0,113890.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761624030146,0.13516711,113900.0,113890.0,0.21061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624030860,0.00208741,113900.0,113890.0,0.81061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624031751,0.00208741,113900.0,113890.0,0.29842482]
["bitfinex-derivatives","BTCF0:USTF0",1761624032555,0.00208741,113900.0,113890.0,0.21061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624032759,0.08988711,113900.0,113890.0,0.21061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624033959,0.11289711,113900.0,113890.0,0.21061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624034461,0.13496711,113900.0,113890.0,0.21061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624034655,0.13496711,113900.0,113890.0,0.35771732]
["bitfinex-derivatives","BTCF0:USTF0",1761624037062,0.13496711,113900.0,113890.0,0.95771732]
["bitfinex-derivatives","BTCF0:USTF0",1761624037765,0.13496711,113900.0,113890.0,0.35771732]
["bitfinex-derivatives","BTCF0:USTF0",1761624039165,0.13496711,113900.0,113890.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1761624039361,0.13496711,113900.0,113890.0,0.35771732]
["bitfinex-derivatives","BTCF0:USTF0",1761624040565,0.13496711,113900.0,113890.0,0.21061732]
["bitfinex-derivatives","BTCF0:USTF0",1761624045166,0.13296711,113900.0,113890.0,0.20961732]
["bitfinex-derivatives","BTCF0:USTF0",1761624045368,0.13396711,113900.0,113890.0,0.21161732]
["bitfinex-derivatives","BTCF0:USTF0",1761624045878,0.13396711,113900.0,113890.0,0.29942482]
["bitfinex-derivatives","BTCF0:USTF0",1761624046081,0.00108741,113900.0,113890.0,0.29942482]
["bitfinex-derivatives","BTCF0:USTF0",1761624046582,0.00108741,113900.0,113890.0,0.44652482]
["bitfinex-derivatives","BTCF0:USTF0",1761624046977,0.00108741,113900.0,113890.0,0.52550303]
["bitfinex-derivatives","BTCF0:USTF0",1761624049677,0.00108741,113900.0,113890.0,0.52550243]
["bitfinex-derivatives","BTCF0:USTF0",1761624053178,0.00108741,113900.0,113890.0,0.44652422]
["bitfinex-derivatives","BTCF0:USTF0",1761624054484,0.00108741,113900.0,113890.0,1.04652422]
["bitfinex-derivatives","BTCF0:USTF0",1761624056392,0.13396731,113900.0,113890.0,1.04652492]
["bitfinex-derivatives","BTCF0:USTF0",1761624057389,0.13396731,113900.0,113890.0,0.35871732]
["bitfinex-derivatives","BTCF0:USTF0",1761624058288,0.13396731,113900.0,113890.0,0.21161732]
["bitfinex-derivatives","BTCF0:USTF0",1761624060306,0.00108741,113900.0,113890.0,0.29942492]
["bitfinex-derivatives","BTCF0:USTF0",1761624062385,0.00108741,113900.0,113890.0,0.1467776]
["bitfinex-derivatives","BTCF0:USTF0",1761624062591,0.04539741,113900.0,113890.0,0.29942492]
["bitfinex-derivatives","BTCF0:USTF0",1761624063990,0.04539741,113900.0,113890.0,0.44652492]
["bitfinex-derivatives","BTCF0:USTF0",1761624064378,0.13319721,113900.0,113890.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1761624064688,0.29667453,113900.0,113890.0,0.27213821]
["bitfinex-derivatives","BTCF0:USTF0",1761624064889,0.29667453,113900.0,113890.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1761624065089,0.29667453,113900.0,113890.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1761624065689,0.29667453,113900.0,113890.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1761624065891,0.29667453,113900.0,113890.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761624067296,0.13319721,113900.0,113890.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1761624069299,0.29667453,113900.0,113890.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761624069594,0.29667453,113900.0,113890.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1761624069800,0.89667453,113900.0,113890.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1761624069996,0.89667453,113900.0,113890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761624071599,0.74402721,113900.0,113890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761624071794,0.89667453,113900.0,113890.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761624076595,0.89667453,113900.0,113890.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761624076801,0.74402721,113900.0,113890.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761624078599,0.73319721,113900.0,113890.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761624079004,0.73319721,113900.0,113890.0,0.20993732]
["bitfinex-derivatives","BTCF0:USTF0",1761624079903,0.11195721,113900.0,113890.0,0.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1761624080497,0.13490721,113900.0,113890.0,0.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1761624081205,0.13490721,113900.0,113890.0,0.20993732]
["bitfinex-derivatives","BTCF0:USTF0",1761624081400,0.13490721,113900.0,113890.0,0.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1761624083808,0.13490721,113900.0,113890.0,0.29776362]
["bitfinex-derivatives","BTCF0:USTF0",1761624086509,0.00108741,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624086698,0.08888721,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624087006,0.13474721,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624087407,0.11179721,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624087610,0.00108741,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624087905,0.08888721,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624089209,0.13282721,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624089905,0.00108741,113900.0,113890.0,0.45042974]
["bitfinex-derivatives","BTCF0:USTF0",1761624090205,0.1107343,113920.0,113910.0,0.1468521]
["bitfinex-derivatives","BTCF0:USTF0",1761624090398,0.1317643,113920.0,113910.0,0.29951822]
["bitfinex-derivatives","BTCF0:USTF0",1761624091709,0.24654072,113940.0,113920.0,0.1468444]
["bitfinex-derivatives","BTCF0:USTF0",1761624091710,0.1317612,113930.0,113920.0,0.1468444]
["bitfinex-derivatives","BTCF0:USTF0",1761624091906,0.1107312,113930.0,113920.0,0.45217664]
["bitfinex-derivatives","BTCF0:USTF0",1761624092301,0.1317612,113930.0,113920.0,0.45217664]
["bitfinex-derivatives","BTCF0:USTF0",1761624093911,0.1347612,113930.0,113920.0,0.21272612]
["bitfinex-derivatives","BTCF0:USTF0",1761624094214,0.29352732,113930.0,113920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761624094512,0.28742732,113930.0,113920.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761624095512,0.1347612,113930.0,113920.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761624095810,0.28742732,113930.0,113920.0,0.30051062]
["bitfinex-derivatives","BTCF0:USTF0",1761624098113,0.28742732,113930.0,113920.0,0.30926858]
["bitfinex-derivatives","BTCF0:USTF0",1761624099808,0.28742732,113930.0,113920.0,0.21272612]
["bitfinex-derivatives","BTCF0:USTF0",1761624100414,0.28742732,113930.0,113920.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761624102614,0.28742732,113930.0,113920.0,0.1478445]
["bitfinex-derivatives","BTCF0:USTF0",1761624102814,0.28742732,113930.0,113920.0,0.30051062]
["bitfinex-derivatives","BTCF0:USTF0",1761624103715,0.28742732,113930.0,113920.0,0.21272612]
["bitfinex-derivatives","BTCF0:USTF0",1761624104318,0.28742732,113930.0,113920.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761624105217,0.29352732,113930.0,113920.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761624106217,0.1408612,113930.0,113920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761624106409,0.29352732,113930.0,113920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761624108918,0.29352732,113930.0,113920.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761624109119,0.29352732,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624109315,0.29352732,113930.0,113920.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761624109917,0.29352732,113930.0,113920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761624119521,0.1408612,113930.0,113920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761624119723,0.28742732,113930.0,113920.0,0.21312612]
["bitfinex-derivatives","BTCF0:USTF0",1761624120425,0.28742732,113930.0,113920.0,0.30091062]
["bitfinex-derivatives","BTCF0:USTF0",1761624121418,0.1347612,113930.0,113920.0,0.30091062]
["bitfinex-derivatives","BTCF0:USTF0",1761624121928,0.1347612,113930.0,113920.0,0.45357674]
["bitfinex-derivatives","BTCF0:USTF0",1761624122226,0.1347612,113930.0,113920.0,0.30091062]
["bitfinex-derivatives","BTCF0:USTF0",1761624122422,0.1347612,113930.0,113920.0,0.45357674]
["bitfinex-derivatives","BTCF0:USTF0",1761624122821,0.003,113930.0,113920.0,0.45357674]
["bitfinex-derivatives","BTCF0:USTF0",1761624123014,0.003,113930.0,113920.0,0.53255495]
["bitfinex-derivatives","BTCF0:USTF0",1761624124630,0.1329569,113950.0,113940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761624124826,0.1329569,113950.0,113940.0,0.45071134]
["bitfinex-derivatives","BTCF0:USTF0",1761624125229,0.1329569,113950.0,113940.0,0.29804522]
["bitfinex-derivatives","BTCF0:USTF0",1761624125426,0.1329569,113950.0,113940.0,0.21027612]
["bitfinex-derivatives","BTCF0:USTF0",1761624126128,0.1409569,113950.0,113940.0,0.21227612]
["bitfinex-derivatives","BTCF0:USTF0",1761624127031,0.1329569,113950.0,113940.0,0.21027612]
["bitfinex-derivatives","BTCF0:USTF0",1761624127227,0.1389569,113950.0,113940.0,0.21127612]
["bitfinex-derivatives","BTCF0:USTF0",1761624127531,0.1399569,113950.0,113940.0,0.21127612]
["bitfinex-derivatives","BTCF0:USTF0",1761624128024,0.1399569,113950.0,113940.0,0.29904522]
["bitfinex-derivatives","BTCF0:USTF0",1761624128223,0.1389569,113950.0,113940.0,0.29904522]
["bitfinex-derivatives","BTCF0:USTF0",1761624128832,0.006,113950.0,113940.0,0.45171134]
["bitfinex-derivatives","BTCF0:USTF0",1761624131328,0.0937614,113950.0,113940.0,0.45171134]
["bitfinex-derivatives","BTCF0:USTF0",1761624131735,0.1155314,113950.0,113940.0,0.45171134]
["bitfinex-derivatives","BTCF0:USTF0",1761624132232,0.0937614,113950.0,113940.0,0.45171134]
["bitfinex-derivatives","BTCF0:USTF0",1761624133134,0.1379414,113950.0,113940.0,0.45171134]
["bitfinex-derivatives","BTCF0:USTF0",1761624133332,0.29060752,113950.0,113940.0,0.29904522]
["bitfinex-derivatives","BTCF0:USTF0",1761624133524,0.30160752,113950.0,113940.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761624134132,0.29060752,113950.0,113940.0,0.1461691]
["bitfinex-derivatives","BTCF0:USTF0",1761624134528,0.1379414,113950.0,113940.0,0.45150134]
["bitfinex-derivatives","BTCF0:USTF0",1761624135531,0.0937614,113950.0,113940.0,0.45150134]
["bitfinex-derivatives","BTCF0:USTF0",1761624136740,0.1155314,113950.0,113940.0,0.45150134]
["bitfinex-derivatives","BTCF0:USTF0",1761624137039,0.02777,113950.0,113940.0,0.45150134]
["bitfinex-derivatives","BTCF0:USTF0",1761624137239,0.006,113950.0,113940.0,0.45150134]
["bitfinex-derivatives","BTCF0:USTF0",1761624137729,0.006,113950.0,113920.0,0.12040667]
["bitfinex-derivatives","BTCF0:USTF0",1761624137928,0.02777,113950.0,113940.0,0.42352134]
["bitfinex-derivatives","BTCF0:USTF0",1761624138139,0.05018,113950.0,113940.0,0.42352134]
["bitfinex-derivatives","BTCF0:USTF0",1761624139849,0.1379414,113950.0,113940.0,0.42352134]
["bitfinex-derivatives","BTCF0:USTF0",1761624140950,0.05018,113950.0,113940.0,0.42352134]
["bitfinex-derivatives","BTCF0:USTF0",1761624142451,0.1379414,113950.0,113940.0,0.42352134]
["bitfinex-derivatives","BTCF0:USTF0",1761624144249,0.05018,113950.0,113940.0,0.42352134]
["bitfinex-derivatives","BTCF0:USTF0",1761624144445,0.006,113950.0,113940.0,1.30725907]
["bitfinex-derivatives","BTCF0:USTF0",1761624144751,0.006,113950.0,113940.0,0.7950207]
["bitfinex-derivatives","BTCF0:USTF0",1761624144951,0.1449908,113970.0,113960.0,0.1181737]
["bitfinex-derivatives","BTCF0:USTF0",1761624145150,0.1449908,113970.0,113960.0,0.27083982]
["bitfinex-derivatives","BTCF0:USTF0",1761624145550,0.1449908,113970.0,113960.0,0.42350594]
["bitfinex-derivatives","BTCF0:USTF0",1761624145750,0.1449908,113970.0,113960.0,0.2706611]
["bitfinex-derivatives","BTCF0:USTF0",1761624146357,0.1539908,113970.0,113960.0,0.2716611]
["bitfinex-derivatives","BTCF0:USTF0",1761624147055,0.1549908,113970.0,113960.0,0.2716611]
["bitfinex-derivatives","BTCF0:USTF0",1761624148955,0.119516,113970.0,113960.0,0.2716611]
["bitfinex-derivatives","BTCF0:USTF0",1761624149256,0.05292,113970.0,113960.0,0.2716611]
["bitfinex-derivatives","BTCF0:USTF0",1761624150754,0.01,113970.0,113960.0,0.2716611]
["bitfinex-derivatives","BTCF0:USTF0",1761624152446,0.01,113970.0,113960.0,0.28027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624152761,0.03166,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624153551,0.01,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624153759,0.03166,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624155254,0.05281,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624155861,0.03166,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624156059,0.01,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624157858,0.03166,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624158159,0.05281,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624161162,0.03166,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624161462,0.01,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624162259,0.03166,113970.0,113960.0,0.88027964]
["bitfinex-derivatives","BTCF0:USTF0",1761624163563,0.01,113970.0,113960.0,0.41184326]
["bitfinex-derivatives","BTCF0:USTF0",1761624164556,0.03166,113970.0,113960.0,0.41184326]
["bitfinex-derivatives","BTCF0:USTF0",1761624164955,0.06663,113970.0,113960.0,0.41184326]
["bitfinex-derivatives","BTCF0:USTF0",1761624168666,0.06663,113970.0,113960.0,1.01184326]
["bitfinex-derivatives","BTCF0:USTF0",1761624169267,0.3068634,113970.0,113960.0,0.04003854]
["bitfinex-derivatives","BTCF0:USTF0",1761624169474,0.3068634,113970.0,113960.0,0.02482854]
["bitfinex-derivatives","BTCF0:USTF0",1761624169769,0.4593508,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624170155,0.3068634,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624171976,0.31559671,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624173470,0.3068634,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624174870,0.9068634,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624175274,0.9068634,113970.0,113960.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761624175771,0.9068634,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624180474,0.9068634,113970.0,113960.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761624180771,0.9068634,113970.0,113960.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624181771,0.9068634,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624182772,0.9068634,113970.0,113960.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624183571,0.154376,113970.0,113960.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624183774,0.154376,113970.0,113960.0,0.2716612]
["bitfinex-derivatives","BTCF0:USTF0",1761624186274,0.01,113970.0,113960.0,0.41153575]
["bitfinex-derivatives","BTCF0:USTF0",1761624186465,0.01,113970.0,113960.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624186866,0.03328,113970.0,113960.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624188072,0.01,113970.0,113960.0,0.41153575]
["bitfinex-derivatives","BTCF0:USTF0",1761624188386,0.01,113970.0,113960.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624190470,0.01,113970.0,113960.0,1.09051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624192778,0.05544,113970.0,113960.0,1.09051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624193379,0.03328,113970.0,113960.0,1.09051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624193574,0.01,113970.0,113960.0,1.09051396]
["bitfinex-derivatives","BTCF0:USTF0",1761624197482,0.03328,113970.0,113960.0,0.93802656]
["bitfinex-derivatives","BTCF0:USTF0",1761624197678,0.0692,113970.0,113960.0,1.08291396]
["bitfinex-derivatives","BTCF0:USTF0",1761624198075,0.0692,113970.0,113960.0,1.00393575]
["bitfinex-derivatives","BTCF0:USTF0",1761624199783,0.1569461,113970.0,113960.0,0.25144835]
["bitfinex-derivatives","BTCF0:USTF0",1761624199984,0.1569461,113970.0,113960.0,0.16369455]
["bitfinex-derivatives","BTCF0:USTF0",1761624200585,0.3094335,113970.0,113960.0,0.14848455]
["bitfinex-derivatives","BTCF0:USTF0",1761624200785,0.1569461,113970.0,113960.0,0.14848455]
["bitfinex-derivatives","BTCF0:USTF0",1761624201284,0.1569461,113970.0,113960.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761624203177,0.1569461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624204380,0.1569461,113970.0,113960.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761624204984,0.1569461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624205177,0.3094335,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624205677,0.30949048,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624206283,1.06203486,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624206587,0.1469691,113940.0,113930.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1761624206778,0.1469691,113940.0,113920.0,0.52236467]
["bitfinex-derivatives","BTCF0:USTF0",1761624206779,0.1469768,113930.0,113920.0,0.52236467]
["bitfinex-derivatives","BTCF0:USTF0",1761624207180,0.1469768,113930.0,113920.0,0.65439516]
["bitfinex-derivatives","BTCF0:USTF0",1761624207581,0.0592,113930.0,113920.0,0.80693954]
["bitfinex-derivatives","BTCF0:USTF0",1761624207784,0.0592,113930.0,113920.0,0.8157908]
["bitfinex-derivatives","BTCF0:USTF0",1761624208988,0.0602,113930.0,113920.0,0.8207908]
["bitfinex-derivatives","BTCF0:USTF0",1761624209787,0.0602,113930.0,113920.0,0.8217908]
["bitfinex-derivatives","BTCF0:USTF0",1761624210086,0.0602,113930.0,113920.0,0.8237908]
["bitfinex-derivatives","BTCF0:USTF0",1761624212682,0.001,113930.0,113920.0,0.97633518]
["bitfinex-derivatives","BTCF0:USTF0",1761624212886,0.001,113930.0,113920.0,1.05531339]
["bitfinex-derivatives","BTCF0:USTF0",1761624216487,0.001,113930.0,113920.0,1.13831339]
["bitfinex-derivatives","BTCF0:USTF0",1761624217482,0.001,113930.0,113920.0,1.05933518]
["bitfinex-derivatives","BTCF0:USTF0",1761624217683,0.001,113930.0,113920.0,1.65933518]
["bitfinex-derivatives","BTCF0:USTF0",1761624217882,0.04379,113930.0,113920.0,1.5067908]
["bitfinex-derivatives","BTCF0:USTF0",1761624218290,0.05641,113930.0,113920.0,1.5067908]
["bitfinex-derivatives","BTCF0:USTF0",1761624221390,0.1441868,113930.0,113920.0,0.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1761624221586,0.1441868,113930.0,113920.0,0.66646732]
["bitfinex-derivatives","BTCF0:USTF0",1761624222392,0.1441868,113930.0,113920.0,0.67125142]
["bitfinex-derivatives","BTCF0:USTF0",1761624223197,0.1441868,113930.0,113920.0,0.8237958]
["bitfinex-derivatives","BTCF0:USTF0",1761624226998,0.1441868,113930.0,113920.0,0.8237959]
["bitfinex-derivatives","BTCF0:USTF0",1761624234398,0.1441868,113930.0,113920.0,0.58346732]
["bitfinex-derivatives","BTCF0:USTF0",1761624234701,0.1441868,113930.0,113920.0,0.7360117]
["bitfinex-derivatives","BTCF0:USTF0",1761624235004,0.1441868,113930.0,113920.0,0.8237959]
["bitfinex-derivatives","BTCF0:USTF0",1761624238003,0.29673118,113930.0,113920.0,0.17930175]
["bitfinex-derivatives","BTCF0:USTF0",1761624238208,0.29673118,113930.0,113920.0,0.33184613]
["bitfinex-derivatives","BTCF0:USTF0",1761624238407,0.1441868,113930.0,113920.0,0.33184613]
["bitfinex-derivatives","BTCF0:USTF0",1761624240807,0.1441868,113930.0,113920.0,0.17930175]
["bitfinex-derivatives","BTCF0:USTF0",1761624241101,0.1441868,113930.0,113920.0,0.33184613]
["bitfinex-derivatives","BTCF0:USTF0",1761624241603,0.29673118,113930.0,113920.0,0.31663613]
["bitfinex-derivatives","BTCF0:USTF0",1761624242006,0.29673118,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624243106,0.3056732,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624243706,0.29673118,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624243907,0.1441868,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624244104,0.29673118,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624245599,0.44927556,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624245805,0.47255175,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624246306,0.32000737,113930.0,113920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761624246509,0.1463519,113910.0,113900.0,1.17494185]
["bitfinex-derivatives","BTCF0:USTF0",1761624246703,0.29889628,113910.0,113900.0,1.17494185]
["bitfinex-derivatives","BTCF0:USTF0",1761624246902,0.29889628,113910.0,113900.0,1.30657881]
["bitfinex-derivatives","BTCF0:USTF0",1761624248506,0.29889628,113910.0,113900.0,1.30957881]
["bitfinex-derivatives","BTCF0:USTF0",1761624248706,0.30089628,113910.0,113900.0,1.33057881]
["bitfinex-derivatives","BTCF0:USTF0",1761624248906,0.30089628,113910.0,113900.0,1.07503023]
["bitfinex-derivatives","BTCF0:USTF0",1761624249211,0.30089628,113910.0,113900.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1761624249610,0.30089628,113910.0,113900.0,0.93257]
["bitfinex-derivatives","BTCF0:USTF0",1761624249910,0.29989628,113910.0,113900.0,0.91657]
["bitfinex-derivatives","BTCF0:USTF0",1761624251312,0.29889628,113910.0,113900.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1761624251503,0.30289628,113910.0,113900.0,0.91157]
["bitfinex-derivatives","BTCF0:USTF0",1761624251702,0.30289628,113910.0,113900.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1761624252001,0.30289628,113910.0,113900.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1761624253011,0.30289628,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624253609,0.30289628,113910.0,113900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761624253810,0.30289628,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624255806,0.45544066,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624256007,0.29891168,113890.0,113880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761624256406,0.29891168,113890.0,113880.0,0.16237619]
["bitfinex-derivatives","BTCF0:USTF0",1761624257713,0.29891168,113890.0,113880.0,0.31592057]
["bitfinex-derivatives","BTCF0:USTF0",1761624257915,0.29891168,113890.0,113880.0,0.40373557]
["bitfinex-derivatives","BTCF0:USTF0",1761624258716,0.29991168,113890.0,113880.0,0.40573557]
["bitfinex-derivatives","BTCF0:USTF0",1761624259017,0.29991168,113890.0,113880.0,0.31792057]
["bitfinex-derivatives","BTCF0:USTF0",1761624260218,0.1473673,113890.0,113880.0,0.31792057]
["bitfinex-derivatives","BTCF0:USTF0",1761624260414,0.29991168,113890.0,113880.0,0.16537619]
["bitfinex-derivatives","BTCF0:USTF0",1761624260810,0.29991168,113890.0,113880.0,0.31792057]
["bitfinex-derivatives","BTCF0:USTF0",1761624263021,0.29991168,113890.0,113880.0,0.40573557]
["bitfinex-derivatives","BTCF0:USTF0",1761624265922,0.29991168,113890.0,113880.0,0.25319119]
["bitfinex-derivatives","BTCF0:USTF0",1761624266118,0.29991168,113890.0,113880.0,0.40573557]
["bitfinex-derivatives","BTCF0:USTF0",1761624267723,0.1473673,113890.0,113880.0,0.25319119]
["bitfinex-derivatives","BTCF0:USTF0",1761624269516,0.1473673,113890.0,113880.0,0.16537619]
["bitfinex-derivatives","BTCF0:USTF0",1761624269723,0.30008423,113890.0,113880.0,0.16537619]
["bitfinex-derivatives","BTCF0:USTF0",1761624271225,0.1473673,113890.0,113880.0,0.16537619]
["bitfinex-derivatives","BTCF0:USTF0",1761624271725,0.1473673,113890.0,113880.0,0.25319099]
["bitfinex-derivatives","BTCF0:USTF0",1761624272329,0.30008423,113890.0,113880.0,0.25319099]
["bitfinex-derivatives","BTCF0:USTF0",1761624272525,0.1473673,113890.0,113880.0,0.25319099]
["bitfinex-derivatives","BTCF0:USTF0",1761624274627,0.1473673,113890.0,113880.0,0.16537619]
["bitfinex-derivatives","BTCF0:USTF0",1761624276324,0.1473673,113890.0,113880.0,0.25319099]
["bitfinex-derivatives","BTCF0:USTF0",1761624277224,0.1473673,113890.0,113880.0,0.16537619]
["bitfinex-derivatives","BTCF0:USTF0",1761624278132,0.30008423,113890.0,113880.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1761624279032,0.30008423,113890.0,113880.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761624279232,0.30008423,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761624280035,0.1429025,113870.0,113860.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1761624280222,0.1429102,113860.0,113850.0,0.19734192]
["bitfinex-derivatives","BTCF0:USTF0",1761624280625,0.1429025,113870.0,113860.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1761624280834,0.1429025,113870.0,113860.0,0.27096713]
["bitfinex-derivatives","BTCF0:USTF0",1761624282437,0.1429025,113870.0,113860.0,0.27396713]
["bitfinex-derivatives","BTCF0:USTF0",1761624283137,0.1429025,113870.0,113860.0,0.27196713]
["bitfinex-derivatives","BTCF0:USTF0",1761624283631,0.1449025,113870.0,113860.0,0.28796713]
["bitfinex-derivatives","BTCF0:USTF0",1761624285135,0.1429025,113870.0,113860.0,0.27196713]
["bitfinex-derivatives","BTCF0:USTF0",1761624285435,0.1439025,113870.0,113860.0,0.27396713]
["bitfinex-derivatives","BTCF0:USTF0",1761624285732,0.03498,113870.0,113860.0,0.27396713]
["bitfinex-derivatives","BTCF0:USTF0",1761624286034,0.001,113870.0,113860.0,0.27396713]
["bitfinex-derivatives","BTCF0:USTF0",1761624286238,0.0888225,113870.0,113860.0,0.27396713]
["bitfinex-derivatives","BTCF0:USTF0",1761624286437,0.001,113870.0,113860.0,0.27396713]
["bitfinex-derivatives","BTCF0:USTF0",1761624287039,0.01317,113890.0,113860.0,0.40593182]
["bitfinex-derivatives","BTCF0:USTF0",1761624287231,0.05535,113890.0,113880.0,0.27095173]
["bitfinex-derivatives","BTCF0:USTF0",1761624288532,0.06035,113890.0,113880.0,0.27195173]
["bitfinex-derivatives","BTCF0:USTF0",1761624288931,0.148157,113890.0,113880.0,0.27195173]
["bitfinex-derivatives","BTCF0:USTF0",1761624289127,0.148157,113890.0,113880.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624289639,0.30087393,113890.0,113880.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624289829,0.30087393,113890.0,113880.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1761624290238,0.148157,113890.0,113880.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1761624291836,0.148157,113890.0,113880.0,0.27195173]
["bitfinex-derivatives","BTCF0:USTF0",1761624293040,0.148157,113890.0,113880.0,0.18413693]
["bitfinex-derivatives","BTCF0:USTF0",1761624293232,0.148157,113890.0,113880.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624299036,0.30087393,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624306060,0.1465101,113860.0,113850.0,0.27999816]
["bitfinex-derivatives","BTCF0:USTF0",1761624306258,0.1465101,113860.0,113850.0,0.35897637]
["bitfinex-derivatives","BTCF0:USTF0",1761624306459,0.1465101,113860.0,113850.0,0.49072035]
["bitfinex-derivatives","BTCF0:USTF0",1761624306654,0.13223435,113860.0,113850.0,0.49072035]
["bitfinex-derivatives","BTCF0:USTF0",1761624307258,0.13223435,113860.0,113850.0,0.49372035]
["bitfinex-derivatives","BTCF0:USTF0",1761624308959,0.13423435,113860.0,113850.0,0.51072035]
["bitfinex-derivatives","BTCF0:USTF0",1761624310064,0.04765,113860.0,113850.0,0.51832035]
["bitfinex-derivatives","BTCF0:USTF0",1761624310360,0.002,113860.0,113850.0,0.67103728]
["bitfinex-derivatives","BTCF0:USTF0",1761624310760,0.1483701,113860.0,113850.0,0.42288805]
["bitfinex-derivatives","BTCF0:USTF0",1761624310961,0.1483701,113860.0,113850.0,0.51072585]
["bitfinex-derivatives","BTCF0:USTF0",1761624311969,0.02506,113860.0,113850.0,0.51072585]
["bitfinex-derivatives","BTCF0:USTF0",1761624312262,0.002,113860.0,113850.0,0.67104278]
["bitfinex-derivatives","BTCF0:USTF0",1761624312664,0.0898301,113860.0,113850.0,0.67104278]
["bitfinex-derivatives","BTCF0:USTF0",1761624312961,0.0898301,113860.0,113850.0,0.59206457]
["bitfinex-derivatives","BTCF0:USTF0",1761624313465,0.002,113860.0,113850.0,0.59206457]
["bitfinex-derivatives","BTCF0:USTF0",1761624314967,0.002,113860.0,113850.0,0.67104278]
["bitfinex-derivatives","BTCF0:USTF0",1761624315268,0.002,113860.0,113850.0,1.27104278]
["bitfinex-derivatives","BTCF0:USTF0",1761624315459,0.002,113860.0,113850.0,0.75887379]
["bitfinex-derivatives","BTCF0:USTF0",1761624316069,0.002,113860.0,113850.0,0.84187379]
["bitfinex-derivatives","BTCF0:USTF0",1761624316466,0.002,113860.0,113850.0,0.76289558]
["bitfinex-derivatives","BTCF0:USTF0",1761624316668,0.1453974,113870.0,113860.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1761624316863,0.1453974,113870.0,113860.0,0.18313693]
["bitfinex-derivatives","BTCF0:USTF0",1761624317170,0.1453974,113870.0,113860.0,0.31450324]
["bitfinex-derivatives","BTCF0:USTF0",1761624317871,0.1453974,113870.0,113860.0,0.16278631]
["bitfinex-derivatives","BTCF0:USTF0",1761624318478,0.29811433,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624318768,0.29911433,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624319175,0.29911433,113870.0,113860.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1761624321273,0.29911433,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624322460,0.29911433,113870.0,113860.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761624322666,0.1463974,113870.0,113860.0,0.18713693]
["bitfinex-derivatives","BTCF0:USTF0",1761624323467,0.1463974,113870.0,113860.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761624323869,0.1463974,113870.0,113860.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1761624324073,0.1463974,113870.0,113860.0,0.27496713]
["bitfinex-derivatives","BTCF0:USTF0",1761624326770,0.1463974,113870.0,113860.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1761624327665,0.29916404,113870.0,113860.0,0.27501684]
["bitfinex-derivatives","BTCF0:USTF0",1761624328962,0.32251197,113870.0,113860.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761624329167,0.32251197,113870.0,113860.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1761624329474,0.32251197,113870.0,113860.0,0.27501684]
["bitfinex-derivatives","BTCF0:USTF0",1761624334577,0.16974533,113870.0,113860.0,0.27501684]
["bitfinex-derivatives","BTCF0:USTF0",1761624336478,0.16974533,113870.0,113860.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1761624336883,0.16974533,113870.0,113860.0,0.27501684]
["bitfinex-derivatives","BTCF0:USTF0",1761624337083,0.16974533,113870.0,113860.0,0.42778348]
["bitfinex-derivatives","BTCF0:USTF0",1761624338782,0.1463974,113870.0,113860.0,0.42778348]
["bitfinex-derivatives","BTCF0:USTF0",1761624339781,0.1463974,113870.0,113860.0,0.33995328]
["bitfinex-derivatives","BTCF0:USTF0",1761624340384,0.1463974,113870.0,113860.0,0.18718664]
["bitfinex-derivatives","BTCF0:USTF0",1761624341586,0.29916404,113870.0,113860.0,0.18718664]
["bitfinex-derivatives","BTCF0:USTF0",1761624342087,0.29916404,113870.0,113860.0,0.27501684]
["bitfinex-derivatives","BTCF0:USTF0",1761624342788,0.1463974,113870.0,113860.0,0.27501684]
["bitfinex-derivatives","BTCF0:USTF0",1761624345795,0.1463974,113870.0,113860.0,0.27500696]
["bitfinex-derivatives","BTCF0:USTF0",1761624345986,0.04554,113870.0,113860.0,0.42776372]
["bitfinex-derivatives","BTCF0:USTF0",1761624346193,0.05771,113880.0,113870.0,0.1182425]
["bitfinex-derivatives","BTCF0:USTF0",1761624346389,0.02236,113880.0,113870.0,0.51023119]
["bitfinex-derivatives","BTCF0:USTF0",1761624346699,0.1009784,113890.0,113880.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1761624346700,0.05785,113890.0,113880.0,0.1182347]
["bitfinex-derivatives","BTCF0:USTF0",1761624346993,0.145568,113910.0,113890.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1761624347190,0.145568,113910.0,113900.0,0.42373282]
["bitfinex-derivatives","BTCF0:USTF0",1761624348293,0.04468,113910.0,113900.0,0.42373282]
["bitfinex-derivatives","BTCF0:USTF0",1761624349002,0.05777,113910.0,113900.0,0.42373282]
["bitfinex-derivatives","BTCF0:USTF0",1761624349304,0.06477,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624349598,0.05168,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624350004,0.06177,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624356904,0.1495616,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624359209,0.1495616,113910.0,113900.0,0.1192193]
["bitfinex-derivatives","BTCF0:USTF0",1761624359510,0.1495616,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624361014,0.30231836,113910.0,113900.0,0.18417676]
["bitfinex-derivatives","BTCF0:USTF0",1761624361215,0.30231836,113910.0,113900.0,0.27197606]
["bitfinex-derivatives","BTCF0:USTF0",1761624361711,0.30231836,113910.0,113900.0,0.18417676]
["bitfinex-derivatives","BTCF0:USTF0",1761624361903,0.30231836,113910.0,113900.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624362099,0.30231836,113910.0,113900.0,0.18417676]
["bitfinex-derivatives","BTCF0:USTF0",1761624363108,0.30231836,113910.0,113900.0,0.27197606]
["bitfinex-derivatives","BTCF0:USTF0",1761624363305,0.30231836,113910.0,113900.0,0.18417676]
["bitfinex-derivatives","BTCF0:USTF0",1761624363807,0.30231836,113910.0,113900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761624364706,0.30231836,113910.0,113900.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624364910,0.30231836,113910.0,113900.0,0.18417676]
["bitfinex-derivatives","BTCF0:USTF0",1761624366013,0.30231836,113910.0,113900.0,0.27197616]
["bitfinex-derivatives","BTCF0:USTF0",1761624368418,0.1495616,113910.0,113900.0,0.27197616]
["bitfinex-derivatives","BTCF0:USTF0",1761624368719,0.30231836,113910.0,113900.0,0.27197616]
["bitfinex-derivatives","BTCF0:USTF0",1761624369513,0.1495616,113910.0,113900.0,0.27197616]
["bitfinex-derivatives","BTCF0:USTF0",1761624370317,0.1495616,113910.0,113900.0,0.42473292]
["bitfinex-derivatives","BTCF0:USTF0",1761624374418,0.1495616,113910.0,113900.0,0.33693352]
["bitfinex-derivatives","BTCF0:USTF0",1761624374619,0.1495616,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624376330,0.1495616,113910.0,113900.0,0.48756055]
["bitfinex-derivatives","BTCF0:USTF0",1761624381132,0.06177,113910.0,113900.0,0.48756055]
["bitfinex-derivatives","BTCF0:USTF0",1761624381428,0.06177,113910.0,113900.0,0.42473282]
["bitfinex-derivatives","BTCF0:USTF0",1761624381627,0.06177,113910.0,113900.0,0.50360799]
["bitfinex-derivatives","BTCF0:USTF0",1761624381827,0.004,113910.0,113900.0,1.38814004]
["bitfinex-derivatives","BTCF0:USTF0",1761624382033,0.05865,113930.0,113920.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1761624382334,0.05865,113930.0,113920.0,0.48681607]
["bitfinex-derivatives","BTCF0:USTF0",1761624382722,0.02281,113930.0,113920.0,0.42371742]
["bitfinex-derivatives","BTCF0:USTF0",1761624382922,0.02281,113930.0,113920.0,0.50259259]
["bitfinex-derivatives","BTCF0:USTF0",1761624383135,0.04656,113930.0,113920.0,0.2600973]
["bitfinex-derivatives","BTCF0:USTF0",1761624383334,0.05986,113930.0,113920.0,0.48673565]
["bitfinex-derivatives","BTCF0:USTF0",1761624383534,0.05986,113930.0,113920.0,0.48773565]
["bitfinex-derivatives","BTCF0:USTF0",1761624383535,0.06686,113930.0,113920.0,0.48773565]
["bitfinex-derivatives","BTCF0:USTF0",1761624389444,0.30739306,113930.0,113920.0,0.0401478]
["bitfinex-derivatives","BTCF0:USTF0",1761624389743,0.1546363,113930.0,113920.0,0.0401478]
["bitfinex-derivatives","BTCF0:USTF0",1761624389939,0.06686,113930.0,113920.0,0.28055358]
["bitfinex-derivatives","BTCF0:USTF0",1761624390242,0.1546363,113930.0,113920.0,0.28055358]
["bitfinex-derivatives","BTCF0:USTF0",1761624391443,0.1546363,113930.0,113920.0,0.1279319]
["bitfinex-derivatives","BTCF0:USTF0",1761624395847,0.06686,113930.0,113920.0,0.28055358]
["bitfinex-derivatives","BTCF0:USTF0",1761624396637,0.06686,113930.0,113920.0,0.34357181]
["bitfinex-derivatives","BTCF0:USTF0",1761624396839,0.05356,113930.0,113920.0,0.34357181]
["bitfinex-derivatives","BTCF0:USTF0",1761624397041,0.05356,113930.0,113920.0,0.47465513]
["bitfinex-derivatives","BTCF0:USTF0",1761624399646,0.008,113930.0,113920.0,0.47465513]
["bitfinex-derivatives","BTCF0:USTF0",1761624399840,0.008,113930.0,113920.0,0.4116369]
["bitfinex-derivatives","BTCF0:USTF0",1761624400436,0.0133,113950.0,113920.0,0.4116369]
["bitfinex-derivatives","BTCF0:USTF0",1761624400437,0.05744,113950.0,113940.0,0.1181887]
["bitfinex-derivatives","BTCF0:USTF0",1761624400643,0.05744,113950.0,113940.0,0.27081038]
["bitfinex-derivatives","BTCF0:USTF0",1761624401244,0.0133,113960.0,113940.0,0.40241597]
["bitfinex-derivatives","BTCF0:USTF0",1761624401443,0.05744,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624402751,0.1451933,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624402948,0.1451933,113960.0,113950.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1761624406549,0.1451933,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624406550,0.05744,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624407254,0.1451933,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624410445,0.1451933,113960.0,113950.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1761624412245,0.1451933,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624417455,0.05744,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624418649,0.1451935,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624419949,0.05744,113960.0,113950.0,0.27080268]
["bitfinex-derivatives","BTCF0:USTF0",1761624420970,0.01385,113970.0,113950.0,0.42911652]
["bitfinex-derivatives","BTCF0:USTF0",1761624421152,0.05731,113970.0,113960.0,0.27079508]
["bitfinex-derivatives","BTCF0:USTF0",1761624421648,0.1450557,113970.0,113960.0,0.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1761624421844,0.1450557,113970.0,113960.0,0.27079508]
["bitfinex-derivatives","BTCF0:USTF0",1761624422049,0.05731,113970.0,113960.0,0.27079508]
["bitfinex-derivatives","BTCF0:USTF0",1761624422254,0.1460558,113970.0,113960.0,0.27079508]
["bitfinex-derivatives","BTCF0:USTF0",1761624422548,0.05831,113970.0,113960.0,0.40235477]
["bitfinex-derivatives","BTCF0:USTF0",1761624422743,0.05831,113970.0,113960.0,0.46530761]
["bitfinex-derivatives","BTCF0:USTF0",1761624422946,0.001,113970.0,113960.0,0.46530761]
["bitfinex-derivatives","BTCF0:USTF0",1761624423146,0.001,113970.0,113960.0,0.63385162]
["bitfinex-derivatives","BTCF0:USTF0",1761624423345,0.001,113970.0,113960.0,0.48122994]
["bitfinex-derivatives","BTCF0:USTF0",1761624424650,0.0577,113970.0,113960.0,0.48122994]
["bitfinex-derivatives","BTCF0:USTF0",1761624424855,0.0567,113970.0,113960.0,0.40735477]
["bitfinex-derivatives","BTCF0:USTF0",1761624425258,0.0567,113970.0,113960.0,0.48622994]
["bitfinex-derivatives","BTCF0:USTF0",1761624425459,0.0567,113970.0,113960.0,0.40735477]
["bitfinex-derivatives","BTCF0:USTF0",1761624427463,0.0567,113970.0,113960.0,0.31767258]
["bitfinex-derivatives","BTCF0:USTF0",1761624427663,0.0567,113970.0,113960.0,0.47029426]
["bitfinex-derivatives","BTCF0:USTF0",1761624432566,0.05918,113980.0,113970.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1761624432766,0.05918,113980.0,113970.0,0.27078748]
["bitfinex-derivatives","BTCF0:USTF0",1761624434166,0.1469181,113980.0,113970.0,0.27378748]
["bitfinex-derivatives","BTCF0:USTF0",1761624434466,0.05918,113980.0,113970.0,0.27378748]
["bitfinex-derivatives","BTCF0:USTF0",1761624435166,0.1469172,113990.0,113980.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1761624435361,0.1469172,113990.0,113980.0,0.27077978]
["bitfinex-derivatives","BTCF0:USTF0",1761624436366,0.1479172,113990.0,113980.0,0.27077978]
["bitfinex-derivatives","BTCF0:USTF0",1761624437068,0.1479172,113990.0,113980.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1761624437868,0.1468681,113980.0,113970.0,0.1270312]
["bitfinex-derivatives","BTCF0:USTF0",1761624438365,0.1468681,113980.0,113970.0,0.18997069]
["bitfinex-derivatives","BTCF0:USTF0",1761624438761,0.1468681,113980.0,113970.0,0.1270312]
["bitfinex-derivatives","BTCF0:USTF0",1761624438969,0.1468681,113980.0,113970.0,0.1181615]
["bitfinex-derivatives","BTCF0:USTF0",1761624439568,0.1468681,113980.0,113970.0,0.12697254]
["bitfinex-derivatives","BTCF0:USTF0",1761624440160,0.1468681,113980.0,113970.0,0.12997254]
["bitfinex-derivatives","BTCF0:USTF0",1761624441269,0.1468681,113980.0,113970.0,0.19291203]
["bitfinex-derivatives","BTCF0:USTF0",1761624442074,0.1468681,113980.0,113970.0,0.28259422]
["bitfinex-derivatives","BTCF0:USTF0",1761624442971,0.1468681,113980.0,113970.0,0.12997254]
["bitfinex-derivatives","BTCF0:USTF0",1761624443173,0.1468681,113980.0,113970.0,0.1211615]
["bitfinex-derivatives","BTCF0:USTF0",1761624444272,0.1468681,113980.0,113970.0,0.18410099]
["bitfinex-derivatives","BTCF0:USTF0",1761624444571,0.1468681,113980.0,113970.0,0.19275717]
["bitfinex-derivatives","BTCF0:USTF0",1761624444870,0.1468681,113980.0,113970.0,0.18410099]
["bitfinex-derivatives","BTCF0:USTF0",1761624445563,0.1468681,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761624445764,0.29948978,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761624446764,0.30812028,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761624447265,0.1468912,113950.0,113940.0,0.06293949]
["bitfinex-derivatives","BTCF0:USTF0",1761624447469,0.1468912,113950.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624447470,0.1468989,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624447672,0.46079826,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624447872,0.29952058,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624448080,0.29952058,113940.0,113930.0,0.01529756]
["bitfinex-derivatives","BTCF0:USTF0",1761624448671,0.29952058,113940.0,113930.0,0.03050756]
["bitfinex-derivatives","BTCF0:USTF0",1761624449179,0.29952058,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624450073,0.30052058,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624450573,0.89952058,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624451674,1.05216868,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624453174,0.45216868,113940.0,113930.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761624456978,0.101432,113910.0,113900.0,0.27085179]
["bitfinex-derivatives","BTCF0:USTF0",1761624457175,0.146692,113910.0,113900.0,0.27950167]
["bitfinex-derivatives","BTCF0:USTF0",1761624457376,0.29932689,113910.0,113900.0,0.32368434]
["bitfinex-derivatives","BTCF0:USTF0",1761624457877,0.29932689,113910.0,113900.0,0.19170477]
["bitfinex-derivatives","BTCF0:USTF0",1761624458079,0.29939254,113910.0,113900.0,0.19170477]
["bitfinex-derivatives","BTCF0:USTF0",1761624459275,0.29939254,113910.0,113900.0,0.19270477]
["bitfinex-derivatives","BTCF0:USTF0",1761624459676,0.30039254,113910.0,113900.0,0.19970477]
["bitfinex-derivatives","BTCF0:USTF0",1761624459878,0.30039254,113910.0,113900.0,0.28750447]
["bitfinex-derivatives","BTCF0:USTF0",1761624460683,0.14775765,113910.0,113900.0,0.28750447]
["bitfinex-derivatives","BTCF0:USTF0",1761624464286,0.14775765,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624465390,0.14775765,113910.0,113900.0,0.19970477]
["bitfinex-derivatives","BTCF0:USTF0",1761624466497,0.14775765,113910.0,113900.0,0.28750447]
["bitfinex-derivatives","BTCF0:USTF0",1761624468294,0.14775765,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624480607,0.00106565,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624481105,0.04400565,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624481306,0.05768565,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624482906,0.04400565,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624485207,0.02261565,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624485406,0.00106565,113910.0,113900.0,0.44013936]
["bitfinex-derivatives","BTCF0:USTF0",1761624486306,0.1014169,113930.0,113920.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1761624486307,0.05852,113930.0,113920.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1761624486496,0.1462965,113930.0,113920.0,0.42347398]
["bitfinex-derivatives","BTCF0:USTF0",1761624486903,0.05852,113930.0,113920.0,0.42347398]
["bitfinex-derivatives","BTCF0:USTF0",1761624487401,0.14633725,113930.0,113920.0,0.42347398]
["bitfinex-derivatives","BTCF0:USTF0",1761624487601,0.05856075,113930.0,113920.0,0.42347398]
["bitfinex-derivatives","BTCF0:USTF0",1761624489112,0.14633725,113930.0,113920.0,0.42347398]
["bitfinex-derivatives","BTCF0:USTF0",1761624489416,0.14633725,113930.0,113920.0,0.42647398]
["bitfinex-derivatives","BTCF0:USTF0",1761624490008,0.14633725,113930.0,113920.0,0.42347398]
["bitfinex-derivatives","BTCF0:USTF0",1761624490199,0.14733725,113930.0,113920.0,0.42947398]
["bitfinex-derivatives","BTCF0:USTF0",1761624490403,0.05956075,113930.0,113920.0,0.42947398]
["bitfinex-derivatives","BTCF0:USTF0",1761624491904,0.14733725,113930.0,113920.0,0.42947398]
["bitfinex-derivatives","BTCF0:USTF0",1761624492912,0.14733725,113930.0,113920.0,0.1242042]
["bitfinex-derivatives","BTCF0:USTF0",1761624493111,0.29997214,113930.0,113920.0,0.1089942]
["bitfinex-derivatives","BTCF0:USTF0",1761624493306,0.14733725,113930.0,113920.0,0.27683909]
["bitfinex-derivatives","BTCF0:USTF0",1761624495608,0.29997214,113930.0,113920.0,0.1089943]
["bitfinex-derivatives","BTCF0:USTF0",1761624495811,0.29997214,113930.0,113920.0,0.27683919]
["bitfinex-derivatives","BTCF0:USTF0",1761624496207,0.14733725,113930.0,113920.0,0.27683919]
["bitfinex-derivatives","BTCF0:USTF0",1761624496407,0.14733725,113930.0,113920.0,0.42947408]
["bitfinex-derivatives","BTCF0:USTF0",1761624498215,0.14733725,113930.0,113920.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1761624498514,0.14733725,113930.0,113920.0,0.42947408]
["bitfinex-derivatives","BTCF0:USTF0",1761624499613,0.14733725,113930.0,113920.0,0.34168978]
["bitfinex-derivatives","BTCF0:USTF0",1761624499815,0.14733725,113930.0,113920.0,0.18905489]
["bitfinex-derivatives","BTCF0:USTF0",1761624500813,0.14733725,113930.0,113920.0,0.34168978]
["bitfinex-derivatives","BTCF0:USTF0",1761624501517,0.29997214,113930.0,113920.0,0.18905489]
["bitfinex-derivatives","BTCF0:USTF0",1761624501915,0.29997214,113930.0,113920.0,0.27683909]
["bitfinex-derivatives","BTCF0:USTF0",1761624502116,0.14733725,113930.0,113920.0,0.27683909]
["bitfinex-derivatives","BTCF0:USTF0",1761624502317,0.29997214,113930.0,113920.0,0.27683909]
["bitfinex-derivatives","BTCF0:USTF0",1761624502716,0.14733725,113930.0,113920.0,0.27683909]
["bitfinex-derivatives","BTCF0:USTF0",1761624504016,0.29997214,113930.0,113920.0,0.27683909]
["bitfinex-derivatives","BTCF0:USTF0",1761624504617,0.29997214,113930.0,113920.0,0.18905489]
["bitfinex-derivatives","BTCF0:USTF0",1761624504921,0.29997214,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761624505121,0.89997214,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761624505317,1.05260703,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761624505520,0.1012115,113910.0,113900.0,0.19170477]
["bitfinex-derivatives","BTCF0:USTF0",1761624505818,0.29947639,113910.0,113900.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1761624506420,0.1468494,113900.0,113890.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1761624506613,0.29948429,113900.0,113890.0,0.34973306]
["bitfinex-derivatives","BTCF0:USTF0",1761624506812,0.29948429,113900.0,113890.0,0.1918015]
["bitfinex-derivatives","BTCF0:USTF0",1761624507424,0.29948429,113900.0,113890.0,0.18305489]
["bitfinex-derivatives","BTCF0:USTF0",1761624507719,0.29948429,113900.0,113890.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761624509224,0.30048429,113900.0,113890.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1761624509424,0.30048429,113900.0,113890.0,0.04628351]
["bitfinex-derivatives","BTCF0:USTF0",1761624510613,0.30048429,113900.0,113890.0,0.1989184]
["bitfinex-derivatives","BTCF0:USTF0",1761624511725,0.1478494,113900.0,113890.0,0.04628351]
["bitfinex-derivatives","BTCF0:USTF0",1761624512624,0.1478494,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624512823,0.1478494,113900.0,113890.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761624513027,0.1478494,113900.0,113890.0,0.04601865]
["bitfinex-derivatives","BTCF0:USTF0",1761624513626,0.1478494,113900.0,113890.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1761624514526,0.30055001,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624514742,0.30059076,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624517330,0.14789015,113900.0,113890.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1761624518328,0.14789015,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624518629,0.30059076,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624523033,0.30059076,113900.0,113890.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761624523235,0.30059076,113900.0,113890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761624526933,0.30059076,113900.0,113870.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1761624526934,0.1467549,113880.0,113870.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1761624527135,0.29945551,113880.0,113870.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1761624527840,0.1467626,113870.0,113860.0,0.0305331]
["bitfinex-derivatives","BTCF0:USTF0",1761624528140,0.1467626,113870.0,113860.0,0.16186929]
["bitfinex-derivatives","BTCF0:USTF0",1761624528542,0.1467626,113870.0,113860.0,0.17055336]
["bitfinex-derivatives","BTCF0:USTF0",1761624528944,0.1467626,113870.0,113860.0,0.17355336]
["bitfinex-derivatives","BTCF0:USTF0",1761624529146,0.29946321,113870.0,113860.0,0.0183231]
["bitfinex-derivatives","BTCF0:USTF0",1761624529337,0.29946321,113870.0,113860.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1761624529940,0.1487626,113870.0,113860.0,0.0363231]
["bitfinex-derivatives","BTCF0:USTF0",1761624530332,0.1507626,113870.0,113860.0,0.0345331]
["bitfinex-derivatives","BTCF0:USTF0",1761624531040,0.1507626,113870.0,113860.0,0.0315331]
["bitfinex-derivatives","BTCF0:USTF0",1761624532146,0.1527626,113870.0,113860.0,0.0315331]
["bitfinex-derivatives","BTCF0:USTF0",1761624532841,0.1527626,113870.0,113860.0,0.04021822]
["bitfinex-derivatives","BTCF0:USTF0",1761624533141,0.1527626,113870.0,113860.0,0.0315331]
["bitfinex-derivatives","BTCF0:USTF0",1761624534242,0.1527626,113870.0,113860.0,0.04025342]
["bitfinex-derivatives","BTCF0:USTF0",1761624536344,0.1527626,113870.0,113860.0,0.0315331]
["bitfinex-derivatives","BTCF0:USTF0",1761624537254,0.1527626,113870.0,113860.0,0.04023494]
["bitfinex-derivatives","BTCF0:USTF0",1761624538848,0.1527626,113870.0,113860.0,0.0315331]
["bitfinex-derivatives","BTCF0:USTF0",1761624540842,0.1527626,113870.0,113860.0,0.04025166]
["bitfinex-derivatives","BTCF0:USTF0",1761624541751,0.1527626,113870.0,113860.0,0.0315331]
["bitfinex-derivatives","BTCF0:USTF0",1761624543348,0.30550396,113870.0,113860.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1761624544256,0.1451157,113840.0,113830.0,0.12696126]
["bitfinex-derivatives","BTCF0:USTF0",1761624544455,0.14412711,113840.0,113830.0,0.12696126]
["bitfinex-derivatives","BTCF0:USTF0",1761624544650,0.14412711,113840.0,113830.0,0.25797113]
["bitfinex-derivatives","BTCF0:USTF0",1761624544850,0.14412711,113840.0,113830.0,0.41067174]
["bitfinex-derivatives","BTCF0:USTF0",1761624545149,0.14412711,113840.0,113830.0,0.19180837]
["bitfinex-derivatives","BTCF0:USTF0",1761624545349,0.14412711,113840.0,113830.0,0.19280837]
["bitfinex-derivatives","BTCF0:USTF0",1761624545848,0.14612711,113840.0,113830.0,0.04110776]
["bitfinex-derivatives","BTCF0:USTF0",1761624546053,0.29882772,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761624546647,0.1443034,113830.0,113820.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761624547355,0.1443034,113830.0,113820.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761624547556,0.1443111,113820.0,113810.0,0.28349411]
["bitfinex-derivatives","BTCF0:USTF0",1761624547855,0.1443111,113820.0,113810.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761624548151,0.05645,113800.0,113790.0,0.28361847]
["bitfinex-derivatives","BTCF0:USTF0",1761624548453,0.14440034,113800.0,113790.0,0.28361847]
["bitfinex-derivatives","BTCF0:USTF0",1761624548652,0.14440034,113800.0,113790.0,0.32779435]
["bitfinex-derivatives","BTCF0:USTF0",1761624549048,0.14440034,113800.0,113790.0,0.41567865]
["bitfinex-derivatives","BTCF0:USTF0",1761624549660,0.14540034,113800.0,113790.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1761624550246,0.14540034,113800.0,113790.0,0.32879435]
["bitfinex-derivatives","BTCF0:USTF0",1761624550552,0.05752374,113800.0,113790.0,0.41667865]
["bitfinex-derivatives","BTCF0:USTF0",1761624550752,0.05752374,113800.0,113790.0,0.41767865]
["bitfinex-derivatives","BTCF0:USTF0",1761624550953,0.14540034,113800.0,113790.0,0.41767865]
["bitfinex-derivatives","BTCF0:USTF0",1761624551553,0.05752374,113800.0,113790.0,0.41767865]
["bitfinex-derivatives","BTCF0:USTF0",1761624552052,0.14540024,113800.0,113790.0,0.41767865]
["bitfinex-derivatives","BTCF0:USTF0",1761624553452,0.14540024,113800.0,113790.0,0.26497804]
["bitfinex-derivatives","BTCF0:USTF0",1761624553953,0.14540024,113800.0,113790.0,0.42662141]
["bitfinex-derivatives","BTCF0:USTF0",1761624554159,0.14540024,113800.0,113790.0,0.42662131]
["bitfinex-derivatives","BTCF0:USTF0",1761624554747,0.05752374,113800.0,113790.0,0.42662131]
["bitfinex-derivatives","BTCF0:USTF0",1761624555452,0.14540024,113800.0,113790.0,0.42662131]
["bitfinex-derivatives","BTCF0:USTF0",1761624556459,0.05752374,113800.0,113790.0,0.42662131]
["bitfinex-derivatives","BTCF0:USTF0",1761624557654,0.00107374,113800.0,113790.0,1.18596192]
["bitfinex-derivatives","BTCF0:USTF0",1761624557959,0.00107374,113800.0,113790.0,0.58596192]
["bitfinex-derivatives","BTCF0:USTF0",1761624561966,0.00107374,113800.0,113790.0,1.18596192]
["bitfinex-derivatives","BTCF0:USTF0",1761624562166,0.04313,113820.0,113810.0,0.1437188]
["bitfinex-derivatives","BTCF0:USTF0",1761624562464,0.04313,113820.0,113810.0,0.29641941]
["bitfinex-derivatives","BTCF0:USTF0",1761624563164,0.04321011,113820.0,113810.0,0.29641941]
["bitfinex-derivatives","BTCF0:USTF0",1761624563367,0.04321011,113820.0,113810.0,0.29841941]
["bitfinex-derivatives","BTCF0:USTF0",1761624563563,0.04821011,113820.0,113810.0,0.29841941]
["bitfinex-derivatives","BTCF0:USTF0",1761624565162,0.04321011,113820.0,113810.0,0.29641941]
["bitfinex-derivatives","BTCF0:USTF0",1761624565367,0.04521011,113820.0,113810.0,0.29741941]
["bitfinex-derivatives","BTCF0:USTF0",1761624567166,0.02394011,113820.0,113810.0,0.29741941]
["bitfinex-derivatives","BTCF0:USTF0",1761624567369,0.04521011,113820.0,113810.0,0.29741941]
["bitfinex-derivatives","BTCF0:USTF0",1761624568167,0.0309292,113820.0,113810.0,0.29741941]
["bitfinex-derivatives","BTCF0:USTF0",1761624570268,0.0436592,113820.0,113810.0,0.1317988]
["bitfinex-derivatives","BTCF0:USTF0",1761624573075,0.0436592,113820.0,113810.0,0.29727941]
["bitfinex-derivatives","BTCF0:USTF0",1761624573763,0.0436592,113820.0,113810.0,0.29746229]
["bitfinex-derivatives","BTCF0:USTF0",1761624575172,0.0309292,113820.0,113810.0,0.29746229]
["bitfinex-derivatives","BTCF0:USTF0",1761624575470,0.0309292,113820.0,113810.0,0.45034578]
["bitfinex-derivatives","BTCF0:USTF0",1761624575673,0.0096592,113820.0,113810.0,0.45034578]
["bitfinex-derivatives","BTCF0:USTF0",1761624575876,0.00208011,113820.0,113810.0,0.58211221]
["bitfinex-derivatives","BTCF0:USTF0",1761624576279,0.00208011,113820.0,113810.0,0.27634523]
["bitfinex-derivatives","BTCF0:USTF0",1761624576577,0.00208011,113820.0,113810.0,0.58211221]
["bitfinex-derivatives","BTCF0:USTF0",1761624577175,0.1457132,113850.0,113840.0,0.0878457]
["bitfinex-derivatives","BTCF0:USTF0",1761624577375,0.1457132,113850.0,113840.0,0.28454919]
["bitfinex-derivatives","BTCF0:USTF0",1761624579071,0.1537132,113850.0,113840.0,0.28654919]
["bitfinex-derivatives","BTCF0:USTF0",1761624579478,0.1537132,113850.0,113840.0,0.29553865]
["bitfinex-derivatives","BTCF0:USTF0",1761624580370,0.1507132,113850.0,113840.0,0.29553865]
["bitfinex-derivatives","BTCF0:USTF0",1761624580570,0.04955,113850.0,113840.0,0.46120214]
["bitfinex-derivatives","BTCF0:USTF0",1761624581379,0.005,113850.0,113840.0,0.46120214]
["bitfinex-derivatives","BTCF0:USTF0",1761624582168,0.29798399,113880.0,113870.0,0.0878226]
["bitfinex-derivatives","BTCF0:USTF0",1761624582388,0.1451005,113880.0,113870.0,0.28452609]
["bitfinex-derivatives","BTCF0:USTF0",1761624582783,0.29798399,113880.0,113870.0,0.28452609]
["bitfinex-derivatives","BTCF0:USTF0",1761624583494,0.30998399,113880.0,113870.0,0.28652609]
["bitfinex-derivatives","BTCF0:USTF0",1761624584095,0.31098399,113880.0,113870.0,0.28652609]
["bitfinex-derivatives","BTCF0:USTF0",1761624584799,0.30998399,113880.0,113870.0,0.28652609]
["bitfinex-derivatives","BTCF0:USTF0",1761624585192,0.29798399,113880.0,113870.0,0.28452609]
["bitfinex-derivatives","BTCF0:USTF0",1761624585496,0.29998399,113880.0,113870.0,0.28552609]
["bitfinex-derivatives","BTCF0:USTF0",1761624585899,0.1471005,113880.0,113870.0,0.28552609]
["bitfinex-derivatives","BTCF0:USTF0",1761624586101,0.05928,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624586301,0.04655,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624586599,0.02498,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624586989,0.04655,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624589894,0.002,113880.0,113870.0,0.45118958]
["bitfinex-derivatives","BTCF0:USTF0",1761624590390,0.002,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624591191,0.02498,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624592993,0.04655,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624597302,0.002,113880.0,113870.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1761624597499,0.002,113880.0,113870.0,1.05118958]
["bitfinex-derivatives","BTCF0:USTF0",1761624597699,0.1323494,113900.0,113890.0,0.1444071]
["bitfinex-derivatives","BTCF0:USTF0",1761624597899,0.1323494,113900.0,113890.0,0.29729059]
["bitfinex-derivatives","BTCF0:USTF0",1761624598404,0.04455,113900.0,113890.0,0.29729059]
["bitfinex-derivatives","BTCF0:USTF0",1761624598997,0.04955,113900.0,113890.0,0.29829059]
["bitfinex-derivatives","BTCF0:USTF0",1761624599399,0.05055,113900.0,113890.0,0.30712597]
["bitfinex-derivatives","BTCF0:USTF0",1761624600198,0.04955,113900.0,113890.0,0.30712597]
["bitfinex-derivatives","BTCF0:USTF0",1761624600403,0.005,113900.0,113890.0,0.46000946]
["bitfinex-derivatives","BTCF0:USTF0",1761624600605,0.04934,113900.0,113890.0,0.30712597]
["bitfinex-derivatives","BTCF0:USTF0",1761624601011,0.005,113900.0,113890.0,0.46000946]
["bitfinex-derivatives","BTCF0:USTF0",1761624601302,0.144854,113920.0,113910.0,0.1435417]
["bitfinex-derivatives","BTCF0:USTF0",1761624601493,0.144854,113920.0,113910.0,0.29642519]
["bitfinex-derivatives","BTCF0:USTF0",1761624601494,0.04434,113920.0,113910.0,0.29642519]
["bitfinex-derivatives","BTCF0:USTF0",1761624602606,0.04534,113920.0,113910.0,0.29642519]
["bitfinex-derivatives","BTCF0:USTF0",1761624603001,0.136124,113920.0,113910.0,0.29742519]
["bitfinex-derivatives","BTCF0:USTF0",1761624603499,0.04834,113920.0,113910.0,0.29742519]
["bitfinex-derivatives","BTCF0:USTF0",1761624606729,0.004,113920.0,113910.0,0.45030868]
["bitfinex-derivatives","BTCF0:USTF0",1761624607410,0.1307442,113940.0,113930.0,0.1475464]
["bitfinex-derivatives","BTCF0:USTF0",1761624607608,0.1307442,113940.0,113930.0,0.30042989]
["bitfinex-derivatives","BTCF0:USTF0",1761624608607,0.1397442,113940.0,113930.0,0.30142989]
["bitfinex-derivatives","BTCF0:USTF0",1761624612114,0.29262769,113940.0,113930.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761624612410,0.45951118,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761624613005,0.30662769,113940.0,113930.0,0.1348364]
["bitfinex-derivatives","BTCF0:USTF0",1761624614416,0.30662769,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761624614607,0.45951118,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761624614910,0.1537442,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761624615111,0.30662769,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761624615611,0.45951118,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761624616414,0.48260593,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624616616,0.45951118,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624616816,0.51613686,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624617017,0.21036988,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624617213,0.51613686,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624618004,0.50613686,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624621215,0.48260482,113940.0,113930.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761624621617,0.17683784,113940.0,113930.0,0.19869349]
["bitfinex-derivatives","BTCF0:USTF0",1761624621817,0.32972133,113940.0,113930.0,0.19869349]
["bitfinex-derivatives","BTCF0:USTF0",1761624622416,0.17683784,113940.0,113930.0,0.19869349]
["bitfinex-derivatives","BTCF0:USTF0",1761624622719,0.32972133,113940.0,113930.0,0.19869349]
["bitfinex-derivatives","BTCF0:USTF0",1761624623118,0.17683784,113940.0,113930.0,0.19869349]
["bitfinex-derivatives","BTCF0:USTF0",1761624623318,0.32972133,113940.0,113930.0,0.19869349]
["bitfinex-derivatives","BTCF0:USTF0",1761624623613,0.1537442,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624624013,0.1397442,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624625723,0.1524142,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624627224,0.1524142,113940.0,113930.0,0.45231338]
["bitfinex-derivatives","BTCF0:USTF0",1761624627225,0.0967742,113940.0,113930.0,0.45231338]
["bitfinex-derivatives","BTCF0:USTF0",1761624627613,0.0967742,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624628119,0.1193242,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624628317,0.1403442,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624631822,0.1193242,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624632115,0.1411442,113940.0,113930.0,0.1465464]
["bitfinex-derivatives","BTCF0:USTF0",1761624632421,0.1411442,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624633333,0.1193242,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624633720,0.0967742,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624634022,0.1201042,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624634526,0.1191042,113940.0,113930.0,0.29942989]
["bitfinex-derivatives","BTCF0:USTF0",1761624634729,0.1339242,113940.0,113930.0,0.30242989]
["bitfinex-derivatives","BTCF0:USTF0",1761624635828,0.1339242,113940.0,113930.0,0.30210421]
["bitfinex-derivatives","BTCF0:USTF0",1761624638136,0.1339242,113940.0,113930.0,0.1495464]
["bitfinex-derivatives","BTCF0:USTF0",1761624638433,0.1339242,113940.0,113930.0,0.30210421]
["bitfinex-derivatives","BTCF0:USTF0",1761624642943,0.0887742,113940.0,113930.0,0.30210421]
["bitfinex-derivatives","BTCF0:USTF0",1761624643127,0.1339242,113940.0,113930.0,0.30210421]
["bitfinex-derivatives","BTCF0:USTF0",1761624645437,0.001,113940.0,113930.0,0.30210421]
["bitfinex-derivatives","BTCF0:USTF0",1761624646045,0.001,113940.0,113930.0,0.38097938]
["bitfinex-derivatives","BTCF0:USTF0",1761624646942,0.1329148,113950.0,113940.0,0.1448287]
["bitfinex-derivatives","BTCF0:USTF0",1761624647241,0.1329148,113950.0,113940.0,0.29738651]
["bitfinex-derivatives","BTCF0:USTF0",1761624647437,0.1329085,113960.0,113950.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1761624647646,0.1329085,113960.0,113950.0,0.29737881]
["bitfinex-derivatives","BTCF0:USTF0",1761624647833,0.1329085,113960.0,113950.0,0.20961781]
["bitfinex-derivatives","BTCF0:USTF0",1761624648033,0.1458585,113960.0,113950.0,0.20961781]
["bitfinex-derivatives","BTCF0:USTF0",1761624648841,0.1458585,113960.0,113950.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761624649043,0.1458585,113960.0,113950.0,0.20961781]
["bitfinex-derivatives","BTCF0:USTF0",1761624649642,0.1468585,113960.0,113950.0,0.20961781]
["bitfinex-derivatives","BTCF0:USTF0",1761624650039,0.1468585,113960.0,113950.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761624655847,0.29941631,113960.0,113950.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761624656154,0.1458688,113940.0,113930.0,0.12246517]
["bitfinex-derivatives","BTCF0:USTF0",1761624656454,0.29842661,113940.0,113930.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761624656751,0.1458688,113940.0,113930.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761624657353,0.1458688,113940.0,113930.0,0.20961781]
["bitfinex-derivatives","BTCF0:USTF0",1761624658553,0.1468688,113940.0,113930.0,0.29349298]
["bitfinex-derivatives","BTCF0:USTF0",1761624659057,0.1468688,113940.0,113930.0,0.12746517]
["bitfinex-derivatives","BTCF0:USTF0",1761624659257,0.1468688,113940.0,113930.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761624661176,0.29942661,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761624661463,0.45198442,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761624661765,0.29811211,113920.0,113910.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761624662064,0.1322097,113900.0,113890.0,0.30629375]
["bitfinex-derivatives","BTCF0:USTF0",1761624662358,0.1455697,113900.0,113890.0,0.18425282]
["bitfinex-derivatives","BTCF0:USTF0",1761624662564,0.1455697,113900.0,113890.0,0.26312799]
["bitfinex-derivatives","BTCF0:USTF0",1761624662765,0.1455697,113900.0,113890.0,0.13215371]
["bitfinex-derivatives","BTCF0:USTF0",1761624663264,0.1455697,113900.0,113890.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761624663461,0.1455774,113890.0,113880.0,0.12349517]
["bitfinex-derivatives","BTCF0:USTF0",1761624663663,0.1455774,113890.0,113880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761624663964,0.1455774,113890.0,113880.0,0.17556831]
["bitfinex-derivatives","BTCF0:USTF0",1761624664360,0.1455774,113890.0,113880.0,0.26338341]
["bitfinex-derivatives","BTCF0:USTF0",1761624665066,0.1495774,113890.0,113880.0,0.29738341]
["bitfinex-derivatives","BTCF0:USTF0",1761624665368,0.1495774,113890.0,113880.0,0.46359122]
["bitfinex-derivatives","BTCF0:USTF0",1761624665562,0.1465774,113890.0,113880.0,0.44434098]
["bitfinex-derivatives","BTCF0:USTF0",1761624666462,0.1465774,113890.0,113880.0,0.59689879]
["bitfinex-derivatives","BTCF0:USTF0",1761624666463,0.001,113890.0,113880.0,0.59689879]
["bitfinex-derivatives","BTCF0:USTF0",1761624666654,0.1118174,113890.0,113880.0,0.29178317]
["bitfinex-derivatives","BTCF0:USTF0",1761624666860,0.1336874,113890.0,113880.0,0.59689879]
["bitfinex-derivatives","BTCF0:USTF0",1761624667066,0.001,113890.0,113880.0,0.59589879]
["bitfinex-derivatives","BTCF0:USTF0",1761624667366,0.001,113890.0,113880.0,0.59389879]
["bitfinex-derivatives","BTCF0:USTF0",1761624667367,0.1336874,113890.0,113880.0,0.59389879]
["bitfinex-derivatives","BTCF0:USTF0",1761624667561,0.02401,113890.0,113880.0,0.59389879]
["bitfinex-derivatives","BTCF0:USTF0",1761624667756,0.04588,113890.0,113880.0,0.44134098]
["bitfinex-derivatives","BTCF0:USTF0",1761624668165,0.001,113890.0,113880.0,0.59389879]
["bitfinex-derivatives","BTCF0:USTF0",1761624668359,0.0877999,113900.0,113890.0,0.0878074]
["bitfinex-derivatives","BTCF0:USTF0",1761624668360,0.1108099,113900.0,113890.0,0.0878074]
["bitfinex-derivatives","BTCF0:USTF0",1761624668569,0.1326799,113900.0,113890.0,0.29794521]
["bitfinex-derivatives","BTCF0:USTF0",1761624668773,0.04488,113900.0,113890.0,0.29794521]
["bitfinex-derivatives","BTCF0:USTF0",1761624668964,0.1326797,113900.0,113890.0,0.29794521]
["bitfinex-derivatives","BTCF0:USTF0",1761624669674,0.04488,113900.0,113890.0,0.29794521]
["bitfinex-derivatives","BTCF0:USTF0",1761624670068,0.04488,113900.0,113890.0,0.1453874]
["bitfinex-derivatives","BTCF0:USTF0",1761624670471,0.04488,113900.0,113890.0,0.30194521]
["bitfinex-derivatives","BTCF0:USTF0",1761624670676,0.04588,113900.0,113890.0,0.30194521]
["bitfinex-derivatives","BTCF0:USTF0",1761624671375,0.001,113900.0,113890.0,0.30194521]
["bitfinex-derivatives","BTCF0:USTF0",1761624672374,0.001,113900.0,113890.0,0.43424849]
["bitfinex-derivatives","BTCF0:USTF0",1761624675577,0.02401,113900.0,113890.0,0.43424849]
["bitfinex-derivatives","BTCF0:USTF0",1761624675878,0.04588,113900.0,113890.0,0.43424849]
["bitfinex-derivatives","BTCF0:USTF0",1761624676080,0.1471297,113900.0,113890.0,0.42112849]
["bitfinex-derivatives","BTCF0:USTF0",1761624676280,0.1471297,113900.0,113890.0,0.33332109]
["bitfinex-derivatives","BTCF0:USTF0",1761624676481,0.1471297,113900.0,113890.0,0.18076328]
["bitfinex-derivatives","BTCF0:USTF0",1761624677179,0.1471297,113900.0,113890.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761624677380,0.1471297,113900.0,113890.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1761624678083,0.1471297,113900.0,113890.0,0.1362674]
["bitfinex-derivatives","BTCF0:USTF0",1761624678282,0.1471297,113900.0,113890.0,0.28882521]
["bitfinex-derivatives","BTCF0:USTF0",1761624678982,0.1471297,113900.0,113890.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1761624681388,0.1471297,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624681887,0.29968751,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624682088,0.89968751,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624683279,0.7471297,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624683480,0.89968751,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624688686,0.7471297,113900.0,113890.0,0.1372374]
["bitfinex-derivatives","BTCF0:USTF0",1761624689083,0.7471297,113900.0,113890.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761624689291,0.7471297,113900.0,113890.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761624689895,0.7471297,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624690686,0.89968751,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624692296,0.7471297,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624692988,0.7471297,113900.0,113890.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761624693288,0.7471297,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624695297,0.7471297,113900.0,113890.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761624697693,0.89983638,113900.0,113890.0,0.17950668]
["bitfinex-derivatives","BTCF0:USTF0",1761624698102,0.89983638,113900.0,113890.0,0.20161668]
["bitfinex-derivatives","BTCF0:USTF0",1761624698403,0.89983638,113900.0,113890.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761624698605,0.89983638,113900.0,113890.0,0.20161668]
["bitfinex-derivatives","BTCF0:USTF0",1761624698797,0.1471297,113900.0,113890.0,0.28942408]
["bitfinex-derivatives","BTCF0:USTF0",1761624699197,0.1471297,113900.0,113890.0,0.20161668]
["bitfinex-derivatives","BTCF0:USTF0",1761624700903,0.1471297,113900.0,113890.0,0.28942408]
["bitfinex-derivatives","BTCF0:USTF0",1761624701305,0.29983638,113900.0,113890.0,0.28942408]
["bitfinex-derivatives","BTCF0:USTF0",1761624702007,0.1471297,113900.0,113890.0,0.28942408]
["bitfinex-derivatives","BTCF0:USTF0",1761624705417,0.1471297,113900.0,113890.0,0.1367174]
["bitfinex-derivatives","BTCF0:USTF0",1761624705612,0.1471297,113900.0,113890.0,0.28942408]
["bitfinex-derivatives","BTCF0:USTF0",1761624709319,0.29983638,113900.0,113890.0,0.28942408]
["bitfinex-derivatives","BTCF0:USTF0",1761624710712,0.1471297,113900.0,113890.0,0.35253926]
["bitfinex-derivatives","BTCF0:USTF0",1761624713117,0.29983638,113900.0,113890.0,0.35253926]
["bitfinex-derivatives","BTCF0:USTF0",1761624713817,0.1471297,113900.0,113890.0,0.35253926]
["bitfinex-derivatives","BTCF0:USTF0",1761624714025,0.29983638,113900.0,113890.0,0.35253926]
["bitfinex-derivatives","BTCF0:USTF0",1761624714210,0.1471297,113900.0,113890.0,0.35253926]
["bitfinex-derivatives","BTCF0:USTF0",1761624715826,0.1471297,113900.0,113890.0,0.26473186]
["bitfinex-derivatives","BTCF0:USTF0",1761624716020,0.45254306,113900.0,113890.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1761624716623,0.45254306,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624717627,0.48429117,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624718234,0.46125125,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761624720937,0.1460974,113890.0,113880.0,0.06311518]
["bitfinex-derivatives","BTCF0:USTF0",1761624721237,0.1461051,113880.0,113870.0,0.10721719]
["bitfinex-derivatives","BTCF0:USTF0",1761624721432,0.29881178,113880.0,113870.0,0.10721719]
["bitfinex-derivatives","BTCF0:USTF0",1761624722934,0.29881178,113880.0,113870.0,0.25992387]
["bitfinex-derivatives","BTCF0:USTF0",1761624723735,0.29881178,113880.0,113870.0,0.06322719]
["bitfinex-derivatives","BTCF0:USTF0",1761624724135,0.29881178,113880.0,113870.0,0.25992387]
["bitfinex-derivatives","BTCF0:USTF0",1761624724535,0.29881178,113880.0,113870.0,0.26592387]
["bitfinex-derivatives","BTCF0:USTF0",1761624724740,0.29981178,113880.0,113870.0,0.26592387]
["bitfinex-derivatives","BTCF0:USTF0",1761624724930,0.29981178,113880.0,113870.0,0.35374667]
["bitfinex-derivatives","BTCF0:USTF0",1761624725131,0.1461051,113880.0,113870.0,0.34774667]
["bitfinex-derivatives","BTCF0:USTF0",1761624725440,0.1333951,113880.0,113870.0,0.51496335]
["bitfinex-derivatives","BTCF0:USTF0",1761624725630,0.04558,113880.0,113870.0,0.51496335]
["bitfinex-derivatives","BTCF0:USTF0",1761624725830,0.1333951,113880.0,113870.0,0.51496335]
["bitfinex-derivatives","BTCF0:USTF0",1761624726037,0.1333951,113880.0,113870.0,0.45184817]
["bitfinex-derivatives","BTCF0:USTF0",1761624727034,0.1333951,113880.0,113870.0,0.29914149]
["bitfinex-derivatives","BTCF0:USTF0",1761624728134,0.001,113880.0,113870.0,0.45184817]
["bitfinex-derivatives","BTCF0:USTF0",1761624728328,0.001,113880.0,113870.0,1.33569658]
["bitfinex-derivatives","BTCF0:USTF0",1761624728535,0.1452278,113910.0,113900.0,0.1458997]
["bitfinex-derivatives","BTCF0:USTF0",1761624728734,0.1317778,113910.0,113900.0,0.45131306]
["bitfinex-derivatives","BTCF0:USTF0",1761624730034,0.1444078,113910.0,113900.0,0.19748668]
["bitfinex-derivatives","BTCF0:USTF0",1761624730239,0.29711448,113910.0,113900.0,0.19748668]
["bitfinex-derivatives","BTCF0:USTF0",1761624730436,0.29811448,113910.0,113900.0,0.19748668]
["bitfinex-derivatives","BTCF0:USTF0",1761624730738,0.29811448,113910.0,113900.0,0.05359453]
["bitfinex-derivatives","BTCF0:USTF0",1761624730939,0.30611448,113910.0,113900.0,0.20730121]
["bitfinex-derivatives","BTCF0:USTF0",1761624731441,0.30611448,113910.0,113900.0,0.29510091]
["bitfinex-derivatives","BTCF0:USTF0",1761624731739,0.30511448,113910.0,113900.0,0.29510091]
["bitfinex-derivatives","BTCF0:USTF0",1761624731939,0.29811448,113910.0,113900.0,0.29410091]
["bitfinex-derivatives","BTCF0:USTF0",1761624732141,0.30011448,113910.0,113900.0,0.29510091]
["bitfinex-derivatives","BTCF0:USTF0",1761624733641,0.29911448,113910.0,113900.0,0.29510091]
["bitfinex-derivatives","BTCF0:USTF0",1761624734543,0.29911448,113910.0,113900.0,0.20730121]
["bitfinex-derivatives","BTCF0:USTF0",1761624734837,0.29911448,113910.0,113900.0,0.19848668]
["bitfinex-derivatives","BTCF0:USTF0",1761624735032,0.29911448,113910.0,113900.0,0.20740504]
["bitfinex-derivatives","BTCF0:USTF0",1761624736246,0.29911448,113910.0,113900.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1761624736546,0.29911448,113910.0,113900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761624736737,0.29911448,113910.0,113900.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761624736933,0.29911448,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624737744,0.29911448,113910.0,113900.0,0.19848668]
["bitfinex-derivatives","BTCF0:USTF0",1761624738842,0.29911448,113910.0,113900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761624739044,0.29911448,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624739347,0.29911448,113910.0,113900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761624739547,0.29911448,113910.0,113900.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761624744053,0.89911448,113910.0,113900.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761624746750,0.89911448,113910.0,113900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761624748055,0.89911448,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624748459,0.89911448,113910.0,113900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761624752756,0.7464078,113910.0,113900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761624752963,0.89911448,113910.0,113900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761624754565,0.7464078,113910.0,113900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761624754764,0.89911448,113910.0,113900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761624757763,0.89909795,113910.0,113900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761624760776,0.7464078,113910.0,113900.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761624760968,0.89909795,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624761271,0.89909795,113910.0,113900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761624770379,0.89909795,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624773184,0.89909795,113910.0,113900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761624776082,0.7464078,113910.0,113900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761624777486,0.1464078,113910.0,113900.0,0.19852015]
["bitfinex-derivatives","BTCF0:USTF0",1761624780384,0.1464078,113910.0,113900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761624782288,0.1464078,113910.0,113900.0,0.19852015]
["bitfinex-derivatives","BTCF0:USTF0",1761624784089,0.1464078,113910.0,113900.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761624789800,0.1464078,113910.0,113900.0,0.1090335]
["bitfinex-derivatives","BTCF0:USTF0",1761624791396,0.1464078,113910.0,113900.0,0.26172365]
["bitfinex-derivatives","BTCF0:USTF0",1761624792803,0.1464078,113910.0,113900.0,0.1090335]
["bitfinex-derivatives","BTCF0:USTF0",1761624800912,0.1464078,113910.0,113900.0,0.26172365]
["bitfinex-derivatives","BTCF0:USTF0",1761624801099,0.1473278,113910.0,113900.0,0.27446365]
["bitfinex-derivatives","BTCF0:USTF0",1761624801507,0.1473278,113910.0,113900.0,0.26172365]
["bitfinex-derivatives","BTCF0:USTF0",1761624801707,0.1473278,113910.0,113900.0,0.1090335]
["bitfinex-derivatives","BTCF0:USTF0",1761624806509,0.1473278,113910.0,113900.0,0.26172365]
["bitfinex-derivatives","BTCF0:USTF0",1761624807512,0.1473278,113910.0,113900.0,0.27446365]
["bitfinex-derivatives","BTCF0:USTF0",1761624809314,0.1473278,113910.0,113900.0,0.26172365]
["bitfinex-derivatives","BTCF0:USTF0",1761624810716,0.30001795,113910.0,113900.0,0.1090335]
["bitfinex-derivatives","BTCF0:USTF0",1761624810911,0.30001795,113910.0,113900.0,0.0866835]
["bitfinex-derivatives","BTCF0:USTF0",1761624811322,0.30001795,113910.0,113900.0,0.1098635]
["bitfinex-derivatives","BTCF0:USTF0",1761624816925,0.1473278,113910.0,113900.0,0.1098635]
["bitfinex-derivatives","BTCF0:USTF0",1761624819728,0.30001355,113910.0,113900.0,0.26254925]
["bitfinex-derivatives","BTCF0:USTF0",1761624819928,0.30001355,113910.0,113900.0,0.1098635]
["bitfinex-derivatives","BTCF0:USTF0",1761624820230,0.30001355,113910.0,113900.0,0.26254925]
["bitfinex-derivatives","BTCF0:USTF0",1761624825337,0.1473278,113910.0,113900.0,0.26254925]
["bitfinex-derivatives","BTCF0:USTF0",1761624825631,0.1337778,113910.0,113900.0,0.5158151]
["bitfinex-derivatives","BTCF0:USTF0",1761624826935,0.1337778,113910.0,113900.0,0.4526116]
["bitfinex-derivatives","BTCF0:USTF0",1761624832443,0.1337778,113910.0,113900.0,0.51578653]
["bitfinex-derivatives","BTCF0:USTF0",1761624837143,0.0897978,113910.0,113900.0,0.51578653]
["bitfinex-derivatives","BTCF0:USTF0",1761624837346,0.0897978,113910.0,113900.0,0.4526116]
["bitfinex-derivatives","BTCF0:USTF0",1761624837544,0.0897978,113910.0,113900.0,0.66845907]
["bitfinex-derivatives","BTCF0:USTF0",1761624837743,0.0897978,113910.0,113900.0,0.51577332]
["bitfinex-derivatives","BTCF0:USTF0",1761624837940,0.002,113910.0,113900.0,0.68417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624838144,0.002,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624838440,0.0897924,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624839846,0.002,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624840344,0.0897924,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624840646,0.002,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624840847,0.1121424,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624841232,0.0897924,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624841553,0.002,113910.0,113900.0,1.28417457]
["bitfinex-derivatives","BTCF0:USTF0",1761624841847,0.1101325,113930.0,113920.0,0.1443147]
["bitfinex-derivatives","BTCF0:USTF0",1761624842044,0.1323225,113930.0,113920.0,0.51282109]
["bitfinex-derivatives","BTCF0:USTF0",1761624843541,0.1383225,113930.0,113920.0,0.51382109]
["bitfinex-derivatives","BTCF0:USTF0",1761624843737,0.1393225,113930.0,113920.0,0.51382109]
["bitfinex-derivatives","BTCF0:USTF0",1761624844139,0.0947825,113930.0,113920.0,0.51382109]
["bitfinex-derivatives","BTCF0:USTF0",1761624844644,0.007,113930.0,113920.0,0.51382109]
["bitfinex-derivatives","BTCF0:USTF0",1761624844845,0.007,113930.0,113920.0,0.4506862]
["bitfinex-derivatives","BTCF0:USTF0",1761624845152,0.007,113930.0,113920.0,0.52960482]
["bitfinex-derivatives","BTCF0:USTF0",1761624846249,0.007,113930.0,113920.0,0.68229057]
["bitfinex-derivatives","BTCF0:USTF0",1761624847048,0.007,113930.0,113920.0,0.52960482]
["bitfinex-derivatives","BTCF0:USTF0",1761624847348,0.007,113930.0,113920.0,0.4506862]
["bitfinex-derivatives","BTCF0:USTF0",1761624847549,0.007,113930.0,113920.0,0.66639422]
["bitfinex-derivatives","BTCF0:USTF0",1761624847751,0.007,113930.0,113920.0,0.79742066]
["bitfinex-derivatives","BTCF0:USTF0",1761624848251,0.007,113930.0,113920.0,0.7973952]
["bitfinex-derivatives","BTCF0:USTF0",1761624848450,0.1452575,113960.0,113950.0,0.1307216]
["bitfinex-derivatives","BTCF0:USTF0",1761624848663,0.1452575,113960.0,113950.0,0.28340735]
["bitfinex-derivatives","BTCF0:USTF0",1761624849063,0.1452575,113960.0,113950.0,0.19564575]
["bitfinex-derivatives","BTCF0:USTF0",1761624849251,0.29794325,113960.0,113950.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761624849553,0.1452575,113960.0,113950.0,0.19564575]
["bitfinex-derivatives","BTCF0:USTF0",1761624849759,0.1472575,113960.0,113950.0,0.19564575]
["bitfinex-derivatives","BTCF0:USTF0",1761624850151,0.1572575,113960.0,113950.0,0.28440735]
["bitfinex-derivatives","BTCF0:USTF0",1761624850351,0.1572575,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624850558,0.1572575,113960.0,113950.0,0.20527706]
["bitfinex-derivatives","BTCF0:USTF0",1761624851256,0.1472575,113960.0,113950.0,0.20527706]
["bitfinex-derivatives","BTCF0:USTF0",1761624851758,0.1452575,113960.0,113950.0,0.20527706]
["bitfinex-derivatives","BTCF0:USTF0",1761624859058,0.1452575,113960.0,113950.0,0.29303866]
["bitfinex-derivatives","BTCF0:USTF0",1761624859460,0.1452575,113960.0,113950.0,0.30629866]
["bitfinex-derivatives","BTCF0:USTF0",1761624859766,0.1452575,113960.0,113950.0,0.21853706]
["bitfinex-derivatives","BTCF0:USTF0",1761624861468,0.1452575,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624861657,0.1452575,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624861658,0.29794325,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624861860,0.450629,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624862268,0.450629,113960.0,113950.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761624862470,0.29794325,113960.0,113950.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761624863066,0.29794325,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624863978,0.29794325,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624866783,0.89794325,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624867583,0.1452575,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624868274,0.1452575,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624868482,0.1452575,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624868677,0.1318375,113960.0,113950.0,0.20981575]
["bitfinex-derivatives","BTCF0:USTF0",1761624869076,0.1450575,113960.0,113950.0,0.20981575]
["bitfinex-derivatives","BTCF0:USTF0",1761624869676,0.1450575,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624873680,0.1450575,113960.0,113950.0,0.20981575]
["bitfinex-derivatives","BTCF0:USTF0",1761624874987,0.1318375,113960.0,113950.0,0.29757735]
["bitfinex-derivatives","BTCF0:USTF0",1761624875186,0.1450575,113960.0,113950.0,0.29757735]
["bitfinex-derivatives","BTCF0:USTF0",1761624875582,0.1450575,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624875790,0.29774325,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624876287,0.1450575,113960.0,113950.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761624876483,0.29774325,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624877485,0.32072751,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624878087,0.16804176,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624878282,0.32072751,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624879491,0.16804176,113960.0,113950.0,0.19664575]
["bitfinex-derivatives","BTCF0:USTF0",1761624879991,0.16804176,113960.0,113950.0,0.20981575]
["bitfinex-derivatives","BTCF0:USTF0",1761624881093,0.16804176,113960.0,113950.0,0.29757735]
["bitfinex-derivatives","BTCF0:USTF0",1761624881688,0.16804176,113960.0,113950.0,0.2974252]
["bitfinex-derivatives","BTCF0:USTF0",1761624882493,0.16804176,113960.0,113950.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1761624882694,0.16804176,113960.0,113950.0,0.2974252]
["bitfinex-derivatives","BTCF0:USTF0",1761624882989,0.1099774,113970.0,113960.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761624883193,0.1329374,113970.0,113960.0,0.35965581]
["bitfinex-derivatives","BTCF0:USTF0",1761624884290,0.1339374,113970.0,113960.0,0.35965581]
["bitfinex-derivatives","BTCF0:USTF0",1761624884489,0.1349374,113970.0,113960.0,0.35965581]
["bitfinex-derivatives","BTCF0:USTF0",1761624885989,0.1349374,113970.0,113960.0,0.20712221]
["bitfinex-derivatives","BTCF0:USTF0",1761624886194,0.1349374,113970.0,113960.0,0.35965581]
["bitfinex-derivatives","BTCF0:USTF0",1761624886395,0.1481574,113970.0,113960.0,0.35965581]
["bitfinex-derivatives","BTCF0:USTF0",1761624887896,0.1481574,113970.0,113960.0,0.19395221]
["bitfinex-derivatives","BTCF0:USTF0",1761624888196,0.1481574,113970.0,113960.0,0.34648581]
["bitfinex-derivatives","BTCF0:USTF0",1761624890800,0.1481574,113970.0,113960.0,0.19395221]
["bitfinex-derivatives","BTCF0:USTF0",1761624890994,0.1481574,113970.0,113960.0,0.10620551]
["bitfinex-derivatives","BTCF0:USTF0",1761624891391,0.1481574,113970.0,113960.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761624892193,0.1481574,113970.0,113960.0,0.1309639]
["bitfinex-derivatives","BTCF0:USTF0",1761624894102,0.1481574,113970.0,113960.0,0.34649301]
["bitfinex-derivatives","BTCF0:USTF0",1761624895507,0.1481574,113970.0,113960.0,0.25873911]
["bitfinex-derivatives","BTCF0:USTF0",1761624896711,0.1481574,113970.0,113960.0,0.10620551]
["bitfinex-derivatives","BTCF0:USTF0",1761624897412,0.1481574,113970.0,113960.0,0.25873911]
["bitfinex-derivatives","BTCF0:USTF0",1761624898305,0.1481574,113970.0,113960.0,0.10620551]
["bitfinex-derivatives","BTCF0:USTF0",1761624900508,0.1481574,113970.0,113960.0,0.25873911]
["bitfinex-derivatives","BTCF0:USTF0",1761624905609,0.1481574,113970.0,113960.0,0.1957436]
["bitfinex-derivatives","BTCF0:USTF0",1761624910312,0.1481574,113970.0,113960.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761624910514,0.1481574,113970.0,113960.0,0.1957436]
["bitfinex-derivatives","BTCF0:USTF0",1761624911114,0.1459839,113960.0,113950.0,0.25913504]
["bitfinex-derivatives","BTCF0:USTF0",1761624912416,0.1459839,113960.0,113950.0,0.10660144]
["bitfinex-derivatives","BTCF0:USTF0",1761624913418,0.1459839,113960.0,113950.0,0.25913504]
["bitfinex-derivatives","BTCF0:USTF0",1761624913619,0.1459839,113960.0,113950.0,0.26113504]
["bitfinex-derivatives","BTCF0:USTF0",1761624915821,0.1459839,113960.0,113950.0,0.10860144]
["bitfinex-derivatives","BTCF0:USTF0",1761624916010,0.1459839,113960.0,113950.0,0.26113504]
["bitfinex-derivatives","BTCF0:USTF0",1761624916211,0.1459839,113960.0,113950.0,0.10860144]
["bitfinex-derivatives","BTCF0:USTF0",1761624916411,0.1459839,113960.0,113950.0,0.26113504]
["bitfinex-derivatives","BTCF0:USTF0",1761624916819,0.1459839,113960.0,113950.0,0.10860144]
["bitfinex-derivatives","BTCF0:USTF0",1761624917713,0.1459839,113960.0,113950.0,0.26113504]
["bitfinex-derivatives","BTCF0:USTF0",1761624918415,0.1459839,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624918619,0.1327339,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624918819,0.0877539,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624919320,0.1095639,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624920227,0.0877539,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624921215,0.1095639,113960.0,113950.0,0.12216144]
["bitfinex-derivatives","BTCF0:USTF0",1761624921524,0.1327339,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624922424,0.1095639,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624924215,0.1327339,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624925610,0.1327339,113960.0,113950.0,0.2115636]
["bitfinex-derivatives","BTCF0:USTF0",1761624931321,0.1327339,113960.0,113950.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761624931527,0.1327339,113960.0,113950.0,0.2115636]
["bitfinex-derivatives","BTCF0:USTF0",1761624938132,0.1327339,113960.0,113950.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1761624941134,0.0877539,113960.0,113950.0,0.29048222]
["bitfinex-derivatives","BTCF0:USTF0",1761624941832,0.0877539,113960.0,113950.0,0.44292902]
["bitfinex-derivatives","BTCF0:USTF0",1761624942438,0.1325339,113960.0,113950.0,0.44292902]
["bitfinex-derivatives","BTCF0:USTF0",1761624947540,0.1454239,113960.0,113950.0,0.27687882]
["bitfinex-derivatives","BTCF0:USTF0",1761624947836,0.1454239,113960.0,113950.0,0.26107952]
["bitfinex-derivatives","BTCF0:USTF0",1761624950141,0.1454239,113960.0,113950.0,0.10858932]
["bitfinex-derivatives","BTCF0:USTF0",1761624950342,0.1454239,113960.0,113950.0,0.27399952]
["bitfinex-derivatives","BTCF0:USTF0",1761624950531,0.1454239,113960.0,113950.0,0.26107952]
["bitfinex-derivatives","BTCF0:USTF0",1761624953334,0.2979141,113960.0,113950.0,0.26107952]
["bitfinex-derivatives","BTCF0:USTF0",1761624953636,0.1454239,113960.0,113950.0,0.26107952]
["bitfinex-derivatives","BTCF0:USTF0",1761624957551,0.1454239,113960.0,113950.0,0.1979602]
["bitfinex-derivatives","BTCF0:USTF0",1761624958347,0.1454239,113960.0,113950.0,0.26108971]
["bitfinex-derivatives","BTCF0:USTF0",1761624958555,0.1454239,113960.0,113950.0,0.27422971]
["bitfinex-derivatives","BTCF0:USTF0",1761624959252,0.1454239,113960.0,113950.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1761624960850,0.1454239,113960.0,113950.0,0.3635904]
["bitfinex-derivatives","BTCF0:USTF0",1761624960851,0.1325339,113960.0,113950.0,0.3635904]
["bitfinex-derivatives","BTCF0:USTF0",1761624961350,0.1325339,113960.0,113950.0,0.44250902]
["bitfinex-derivatives","BTCF0:USTF0",1761624961550,0.1325339,113960.0,113950.0,0.50562578]
["bitfinex-derivatives","BTCF0:USTF0",1761624961751,0.1325339,113960.0,113950.0,0.42670716]
["bitfinex-derivatives","BTCF0:USTF0",1761624963447,0.1325339,113960.0,113950.0,0.27421696]
["bitfinex-derivatives","BTCF0:USTF0",1761624969560,0.1451439,113960.0,113950.0,0.27421696]
["bitfinex-derivatives","BTCF0:USTF0",1761624973065,0.1325339,113960.0,113950.0,0.27421696]
["bitfinex-derivatives","BTCF0:USTF0",1761624977566,0.0877539,113960.0,113950.0,0.42670716]
["bitfinex-derivatives","BTCF0:USTF0",1761624978768,0.0877519,113970.0,113960.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761624978964,0.1100638,113980.0,113970.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761624979162,0.1329438,113980.0,113970.0,0.3629804]
["bitfinex-derivatives","BTCF0:USTF0",1761624979670,0.1329438,113980.0,113970.0,0.42608221]
["bitfinex-derivatives","BTCF0:USTF0",1761624980070,0.1329438,113980.0,113970.0,0.27359201]
["bitfinex-derivatives","BTCF0:USTF0",1761624980269,0.1455538,113980.0,113970.0,0.26066201]
["bitfinex-derivatives","BTCF0:USTF0",1761624980772,0.1555538,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624981668,0.1565538,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624982475,0.309044,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624983273,0.1565538,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624983462,0.309044,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624985475,0.309044,113980.0,113970.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1761624986275,0.1565538,113980.0,113970.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1761624991477,0.309044,113980.0,113970.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1761624995385,0.309044,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624995886,0.309044,113980.0,113970.0,0.10917181]
["bitfinex-derivatives","BTCF0:USTF0",1761624996086,0.309044,113980.0,113970.0,0.26166201]
["bitfinex-derivatives","BTCF0:USTF0",1761624996281,0.309044,113980.0,113970.0,0.10917181]
["bitfinex-derivatives","BTCF0:USTF0",1761624996489,0.309044,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761624996988,0.309044,113980.0,113970.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761624998698,0.309044,113980.0,113970.0,0.1969202]
["bitfinex-derivatives","BTCF0:USTF0",1761624999092,0.1565538,113980.0,113970.0,0.1969202]
["bitfinex-derivatives","BTCF0:USTF0",1761625001196,0.1565538,113980.0,113970.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761625001495,0.1565538,113980.0,113970.0,0.1969202]
["bitfinex-derivatives","BTCF0:USTF0",1761625001893,0.1565538,113980.0,113970.0,0.2106102]
["bitfinex-derivatives","BTCF0:USTF0",1761625002596,0.1439438,113980.0,113970.0,0.2106102]
["bitfinex-derivatives","BTCF0:USTF0",1761625002794,0.1439438,113980.0,113970.0,0.3631004]
["bitfinex-derivatives","BTCF0:USTF0",1761625003795,0.1439438,113980.0,113970.0,0.27367114]
["bitfinex-derivatives","BTCF0:USTF0",1761625005197,0.1439438,113980.0,113970.0,0.42612047]
["bitfinex-derivatives","BTCF0:USTF0",1761625005198,0.0987438,113980.0,113970.0,0.42612047]
["bitfinex-derivatives","BTCF0:USTF0",1761625005389,0.0987438,113980.0,113970.0,0.36301866]
["bitfinex-derivatives","BTCF0:USTF0",1761625005694,0.0987438,113980.0,113970.0,0.42602782]
["bitfinex-derivatives","BTCF0:USTF0",1761625006095,0.0987438,113980.0,113970.0,0.36301866]
["bitfinex-derivatives","BTCF0:USTF0",1761625007197,0.0987438,113980.0,113970.0,0.42603235]
["bitfinex-derivatives","BTCF0:USTF0",1761625007493,0.1427338,113980.0,113970.0,0.21056933]
["bitfinex-derivatives","BTCF0:USTF0",1761625008700,0.1427338,113980.0,113970.0,0.28948795]
["bitfinex-derivatives","BTCF0:USTF0",1761625008994,0.1427338,113980.0,113970.0,0.27360436]
["bitfinex-derivatives","BTCF0:USTF0",1761625009995,0.1563838,113980.0,113970.0,0.27360436]
["bitfinex-derivatives","BTCF0:USTF0",1761625010598,0.1563838,113980.0,113970.0,0.12115503]
["bitfinex-derivatives","BTCF0:USTF0",1761625010897,0.1563838,113980.0,113970.0,0.27360436]
["bitfinex-derivatives","BTCF0:USTF0",1761625014500,0.1563838,113980.0,113970.0,0.10746503]
["bitfinex-derivatives","BTCF0:USTF0",1761625025309,0.1427338,113980.0,113970.0,0.27341436]
["bitfinex-derivatives","BTCF0:USTF0",1761625027609,0.1427338,113980.0,113970.0,0.42586369]
["bitfinex-derivatives","BTCF0:USTF0",1761625028003,0.1427338,113980.0,113970.0,0.27341436]
["bitfinex-derivatives","BTCF0:USTF0",1761625031913,0.1427338,113980.0,113970.0,0.21037933]
["bitfinex-derivatives","BTCF0:USTF0",1761625037925,0.1427338,113980.0,113970.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761625038221,0.1427338,113980.0,113970.0,0.21037933]
["bitfinex-derivatives","BTCF0:USTF0",1761625048831,0.1427338,113980.0,113970.0,0.27347157]
["bitfinex-derivatives","BTCF0:USTF0",1761625050130,0.1554338,113980.0,113970.0,0.27347157]
["bitfinex-derivatives","BTCF0:USTF0",1761625052732,0.1554338,113980.0,113970.0,0.12102224]
["bitfinex-derivatives","BTCF0:USTF0",1761625052919,0.1554338,113980.0,113970.0,0.27347157]
["bitfinex-derivatives","BTCF0:USTF0",1761625054534,0.1554338,113980.0,113970.0,0.25997157]
["bitfinex-derivatives","BTCF0:USTF0",1761625054726,0.1554338,113980.0,113970.0,0.10752224]
["bitfinex-derivatives","BTCF0:USTF0",1761625055028,0.33078773,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625056333,0.30788313,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625056934,0.33077345,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625057930,0.1093861,113970.0,113960.0,0.06309224]
["bitfinex-derivatives","BTCF0:USTF0",1761625058140,0.1431238,113960.0,113950.0,0.10677017]
["bitfinex-derivatives","BTCF0:USTF0",1761625059543,0.1491238,113960.0,113950.0,0.10777017]
["bitfinex-derivatives","BTCF0:USTF0",1761625059744,0.1491238,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625059933,0.15795889,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625060134,0.30157313,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625060738,0.90157313,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625061337,0.91018482,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625061529,0.90157313,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625062230,0.7491238,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625063738,0.90168648,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625064036,0.90168648,113960.0,113950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761625064537,0.90168648,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625065838,0.90168648,113960.0,113950.0,0.15356268]
["bitfinex-derivatives","BTCF0:USTF0",1761625067441,0.7491238,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625067640,0.90168648,113960.0,113950.0,0.15356268]
["bitfinex-derivatives","BTCF0:USTF0",1761625067840,0.90168648,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625069939,0.0877769,113930.0,113920.0,0.33947095]
["bitfinex-derivatives","BTCF0:USTF0",1761625070240,0.1431469,113930.0,113920.0,0.63192569]
["bitfinex-derivatives","BTCF0:USTF0",1761625071143,0.1431469,113930.0,113920.0,0.26033285]
["bitfinex-derivatives","BTCF0:USTF0",1761625071144,0.29570958,113930.0,113920.0,0.26033285]
["bitfinex-derivatives","BTCF0:USTF0",1761625071340,0.30452791,113930.0,113920.0,0.19728268]
["bitfinex-derivatives","BTCF0:USTF0",1761625071538,0.29570958,113930.0,113920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761625071738,0.29570958,113930.0,113920.0,0.17602268]
["bitfinex-derivatives","BTCF0:USTF0",1761625072037,0.29570958,113930.0,113920.0,0.19728268]
["bitfinex-derivatives","BTCF0:USTF0",1761625072547,0.29570958,113930.0,113920.0,0.19828268]
["bitfinex-derivatives","BTCF0:USTF0",1761625072840,0.30270958,113930.0,113920.0,0.19828268]
["bitfinex-derivatives","BTCF0:USTF0",1761625073243,0.30270958,113930.0,113920.0,0.19728268]
["bitfinex-derivatives","BTCF0:USTF0",1761625073438,0.30270958,113930.0,113920.0,0.17602268]
["bitfinex-derivatives","BTCF0:USTF0",1761625073837,0.30270958,113930.0,113920.0,0.19728268]
["bitfinex-derivatives","BTCF0:USTF0",1761625075744,0.30270958,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625078346,0.30270958,113930.0,113920.0,0.00049715]
["bitfinex-derivatives","BTCF0:USTF0",1761625078549,0.1454201,113900.0,113890.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761625078749,0.1454201,113900.0,113890.0,0.28626048]
["bitfinex-derivatives","BTCF0:USTF0",1761625079063,0.1454201,113900.0,113890.0,0.41850246]
["bitfinex-derivatives","BTCF0:USTF0",1761625079551,0.1454201,113900.0,113890.0,0.58455514]
["bitfinex-derivatives","BTCF0:USTF0",1761625079751,0.1454201,113900.0,113890.0,0.58555514]
["bitfinex-derivatives","BTCF0:USTF0",1761625081047,0.1454201,113900.0,113890.0,0.59416158]
["bitfinex-derivatives","BTCF0:USTF0",1761625081354,0.1464201,113900.0,113890.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1761625081542,0.1464201,113900.0,113890.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761625081851,0.29898278,113900.0,113890.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1761625082049,0.29898278,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625082242,0.29898278,113900.0,113890.0,0.15356268]
["bitfinex-derivatives","BTCF0:USTF0",1761625082642,0.29898278,113900.0,113890.0,0.17660268]
["bitfinex-derivatives","BTCF0:USTF0",1761625083142,0.1464201,113900.0,113890.0,0.17660268]
["bitfinex-derivatives","BTCF0:USTF0",1761625083334,0.29898278,113900.0,113890.0,0.17660268]
["bitfinex-derivatives","BTCF0:USTF0",1761625083542,0.1464201,113900.0,113890.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1761625084146,0.1464201,113900.0,113890.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761625084347,0.1464201,113900.0,113890.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1761625084848,0.1464201,113900.0,113890.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761625085150,0.1464201,113900.0,113890.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1761625087541,0.1464201,113900.0,113890.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761625087842,0.1464201,113900.0,113890.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1761625089750,0.1333501,113900.0,113890.0,0.30011048]
["bitfinex-derivatives","BTCF0:USTF0",1761625089946,0.0888001,113900.0,113890.0,0.45267316]
["bitfinex-derivatives","BTCF0:USTF0",1761625090147,0.1103801,113900.0,113890.0,0.45267316]
["bitfinex-derivatives","BTCF0:USTF0",1761625090449,0.1334801,113900.0,113890.0,0.45267316]
["bitfinex-derivatives","BTCF0:USTF0",1761625093049,0.1334801,113900.0,113890.0,0.45267306]
["bitfinex-derivatives","BTCF0:USTF0",1761625103164,0.02258,113900.0,113890.0,0.45267306]
["bitfinex-derivatives","BTCF0:USTF0",1761625103357,0.001,113900.0,113890.0,0.45267306]
["bitfinex-derivatives","BTCF0:USTF0",1761625103558,0.001,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625103865,0.0888,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625104263,0.11038,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625104471,0.13348,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625107864,0.04568,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625108068,0.11038,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625108769,0.13348,113900.0,113890.0,0.51572323]
["bitfinex-derivatives","BTCF0:USTF0",1761625113671,0.13348,113900.0,113890.0,0.45267306]
["bitfinex-derivatives","BTCF0:USTF0",1761625114276,0.11038,113900.0,113890.0,0.45267306]
["bitfinex-derivatives","BTCF0:USTF0",1761625115171,0.11038,113900.0,113890.0,0.53159168]
["bitfinex-derivatives","BTCF0:USTF0",1761625115679,0.001,113900.0,113890.0,0.53159168]
["bitfinex-derivatives","BTCF0:USTF0",1761625117265,0.1307474,113910.0,113900.0,0.0878001]
["bitfinex-derivatives","BTCF0:USTF0",1761625117477,0.1307474,113910.0,113900.0,0.51448244]
["bitfinex-derivatives","BTCF0:USTF0",1761625118176,0.1307474,113910.0,113900.0,0.45131546]
["bitfinex-derivatives","BTCF0:USTF0",1761625118573,0.1347474,113910.0,113900.0,0.45231546]
["bitfinex-derivatives","BTCF0:USTF0",1761625119777,0.1347474,113910.0,113900.0,0.53123408]
["bitfinex-derivatives","BTCF0:USTF0",1761625125785,0.1347474,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625130284,0.1347474,113910.0,113900.0,0.29982433]
["bitfinex-derivatives","BTCF0:USTF0",1761625132586,0.1347423,113910.0,113900.0,0.29982433]
["bitfinex-derivatives","BTCF0:USTF0",1761625137990,0.1347423,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625140793,0.02522,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625141190,0.1360021,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625141599,0.1491021,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625141900,0.1360021,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625144799,0.04821,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625146300,0.03394025,113910.0,113900.0,0.37874295]
["bitfinex-derivatives","BTCF0:USTF0",1761625146496,0.004,113910.0,113900.0,0.53137718]
["bitfinex-derivatives","BTCF0:USTF0",1761625146696,0.004,113910.0,113900.0,0.56294602]
["bitfinex-derivatives","BTCF0:USTF0",1761625146899,0.004,113910.0,113900.0,0.64194516]
["bitfinex-derivatives","BTCF0:USTF0",1761625147102,0.004,113910.0,113900.0,0.5314577]
["bitfinex-derivatives","BTCF0:USTF0",1761625152391,0.004,113910.0,113900.0,0.37882347]
["bitfinex-derivatives","BTCF0:USTF0",1761625152598,0.004,113910.0,113900.0,0.5314577]
["bitfinex-derivatives","BTCF0:USTF0",1761625152903,0.04755,113910.0,113900.0,0.37882347]
["bitfinex-derivatives","BTCF0:USTF0",1761625153912,0.02613,113910.0,113900.0,0.37882347]
["bitfinex-derivatives","BTCF0:USTF0",1761625156316,0.004,113910.0,113900.0,0.37882347]
["bitfinex-derivatives","BTCF0:USTF0",1761625156615,0.004,113910.0,113900.0,0.29982433]
["bitfinex-derivatives","BTCF0:USTF0",1761625156816,0.1313349,113920.0,113910.0,0.1475622]
["bitfinex-derivatives","BTCF0:USTF0",1761625157009,0.1313349,113920.0,113910.0,0.37917818]
["bitfinex-derivatives","BTCF0:USTF0",1761625157714,0.1313349,113920.0,113910.0,0.53181241]
["bitfinex-derivatives","BTCF0:USTF0",1761625158914,0.1343349,113920.0,113910.0,0.37917818]
["bitfinex-derivatives","BTCF0:USTF0",1761625160720,0.1343349,113920.0,113910.0,0.53181241]
["bitfinex-derivatives","BTCF0:USTF0",1761625167424,0.1343349,113920.0,113910.0,0.22654395]
["bitfinex-derivatives","BTCF0:USTF0",1761625167628,0.1343349,113920.0,113910.0,0.53181241]
["bitfinex-derivatives","BTCF0:USTF0",1761625168223,0.1343349,113920.0,113910.0,0.59500302]
["bitfinex-derivatives","BTCF0:USTF0",1761625168423,0.1343349,113920.0,113910.0,0.36338704]
["bitfinex-derivatives","BTCF0:USTF0",1761625168612,0.1482649,113920.0,113910.0,0.36338704]
["bitfinex-derivatives","BTCF0:USTF0",1761625172228,0.1482649,113920.0,113910.0,0.30019643]
["bitfinex-derivatives","BTCF0:USTF0",1761625174926,0.1482649,113920.0,113910.0,0.10908843]
["bitfinex-derivatives","BTCF0:USTF0",1761625175226,0.7482649,113920.0,113910.0,0.10908843]
["bitfinex-derivatives","BTCF0:USTF0",1761625176026,0.30089913,113920.0,113910.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1761625176525,0.1482649,113920.0,113910.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1761625176720,0.1465222,113910.0,113900.0,0.10799843]
["bitfinex-derivatives","BTCF0:USTF0",1761625178428,0.15524847,113910.0,113900.0,0.10899843]
["bitfinex-derivatives","BTCF0:USTF0",1761625179631,0.15524847,113910.0,113900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761625180230,0.15524847,113910.0,113900.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761625180527,0.15524847,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625181429,0.1465222,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625181631,0.1465222,113910.0,113900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761625181828,0.1465222,113910.0,113900.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761625182036,0.1475222,113910.0,113900.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761625184834,0.1475222,113910.0,113900.0,0.19742423]
["bitfinex-derivatives","BTCF0:USTF0",1761625185533,0.7475222,113910.0,113900.0,0.19742423]
["bitfinex-derivatives","BTCF0:USTF0",1761625185733,0.1475222,113910.0,113900.0,0.36312718]
["bitfinex-derivatives","BTCF0:USTF0",1761625186328,0.1335922,113910.0,113900.0,0.36312718]
["bitfinex-derivatives","BTCF0:USTF0",1761625186726,0.1475222,113910.0,113900.0,0.36312718]
["bitfinex-derivatives","BTCF0:USTF0",1761625187128,0.1335922,113910.0,113900.0,0.45092708]
["bitfinex-derivatives","BTCF0:USTF0",1761625192538,0.1335922,113910.0,113900.0,0.36312718]
["bitfinex-derivatives","BTCF0:USTF0",1761625193136,0.1335922,113910.0,113900.0,0.45092708]
["bitfinex-derivatives","BTCF0:USTF0",1761625199445,0.1463622,113910.0,113900.0,0.43498637]
["bitfinex-derivatives","BTCF0:USTF0",1761625199645,0.1463622,113910.0,113900.0,0.36312718]
["bitfinex-derivatives","BTCF0:USTF0",1761625200648,0.29903079,113910.0,113900.0,0.19745859]
["bitfinex-derivatives","BTCF0:USTF0",1761625201147,0.1463622,113910.0,113900.0,0.19745859]
["bitfinex-derivatives","BTCF0:USTF0",1761625201647,0.1456299,113900.0,113890.0,0.10795843]
["bitfinex-derivatives","BTCF0:USTF0",1761625201847,0.1456299,113900.0,113890.0,0.26062702]
["bitfinex-derivatives","BTCF0:USTF0",1761625203040,0.29829849,113900.0,113890.0,0.26062702]
["bitfinex-derivatives","BTCF0:USTF0",1761625203239,0.29829849,113900.0,113890.0,0.10795843]
["bitfinex-derivatives","BTCF0:USTF0",1761625203441,0.29829849,113900.0,113890.0,0.19741859]
["bitfinex-derivatives","BTCF0:USTF0",1761625203641,0.1456299,113900.0,113890.0,0.19741859]
["bitfinex-derivatives","BTCF0:USTF0",1761625204047,0.29829849,113900.0,113890.0,0.19841859]
["bitfinex-derivatives","BTCF0:USTF0",1761625204349,0.1456376,113890.0,113880.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1761625204550,0.1456453,113880.0,113870.0,0.1975306]
["bitfinex-derivatives","BTCF0:USTF0",1761625204848,0.29831389,113880.0,113870.0,0.1975306]
["bitfinex-derivatives","BTCF0:USTF0",1761625205446,0.29831389,113880.0,113870.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1761625205641,0.1466453,113880.0,113870.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1761625206151,0.1338753,113880.0,113870.0,0.36229203]
["bitfinex-derivatives","BTCF0:USTF0",1761625206339,0.0888153,113880.0,113870.0,0.51496062]
["bitfinex-derivatives","BTCF0:USTF0",1761625206941,0.1334553,113880.0,113870.0,0.42713762]
["bitfinex-derivatives","BTCF0:USTF0",1761625207952,0.1324553,113880.0,113870.0,0.27446903]
["bitfinex-derivatives","BTCF0:USTF0",1761625208452,0.1344553,113880.0,113870.0,0.27446903]
["bitfinex-derivatives","BTCF0:USTF0",1761625212953,0.1344553,113880.0,113870.0,0.36229203]
["bitfinex-derivatives","BTCF0:USTF0",1761625213251,0.1344553,113880.0,113870.0,0.51496062]
["bitfinex-derivatives","BTCF0:USTF0",1761625214054,0.0898153,113880.0,113870.0,0.51496062]
["bitfinex-derivatives","BTCF0:USTF0",1761625214246,0.1328553,113880.0,113870.0,0.51496062]
["bitfinex-derivatives","BTCF0:USTF0",1761625216952,0.1328553,113880.0,113870.0,0.20962344]
["bitfinex-derivatives","BTCF0:USTF0",1761625217255,0.1328553,113880.0,113870.0,0.51496062]
["bitfinex-derivatives","BTCF0:USTF0",1761625218952,0.1328553,113880.0,113870.0,0.20962344]
["bitfinex-derivatives","BTCF0:USTF0",1761625219253,0.1456353,113880.0,113870.0,0.27446903]
["bitfinex-derivatives","BTCF0:USTF0",1761625219552,0.1456353,113880.0,113870.0,0.26073903]
["bitfinex-derivatives","BTCF0:USTF0",1761625220153,0.1456353,113880.0,113870.0,0.27382903]
["bitfinex-derivatives","BTCF0:USTF0",1761625221050,0.1456353,113880.0,113870.0,0.36165203]
["bitfinex-derivatives","BTCF0:USTF0",1761625222950,0.1328553,113880.0,113870.0,0.36165203]
["bitfinex-derivatives","BTCF0:USTF0",1761625223454,0.1328553,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625224553,0.1328553,113880.0,113870.0,0.36165203]
["bitfinex-derivatives","BTCF0:USTF0",1761625225455,0.1328553,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625226451,0.1109253,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625226658,0.1328553,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625227550,0.1308553,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625231362,0.1089253,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625231556,0.1309853,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625232853,0.1329853,113880.0,113870.0,0.51432062]
["bitfinex-derivatives","BTCF0:USTF0",1761625233462,0.1309853,113880.0,113870.0,0.45111219]
["bitfinex-derivatives","BTCF0:USTF0",1761625234356,0.1309853,113880.0,113870.0,0.53009394]
["bitfinex-derivatives","BTCF0:USTF0",1761625234562,0.1089253,113880.0,113870.0,0.53009394]
["bitfinex-derivatives","BTCF0:USTF0",1761625234765,0.1309853,113880.0,113870.0,0.53009394]
["bitfinex-derivatives","BTCF0:USTF0",1761625236056,0.1309853,113880.0,113870.0,0.45111219]
["bitfinex-derivatives","BTCF0:USTF0",1761625236362,0.1309853,113880.0,113870.0,0.53009394]
["bitfinex-derivatives","BTCF0:USTF0",1761625240158,0.1092199,113900.0,113890.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1761625240358,0.1312782,113910.0,113900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761625240558,0.1312782,113910.0,113900.0,0.51261662]
["bitfinex-derivatives","BTCF0:USTF0",1761625240949,0.1312782,113910.0,113900.0,0.59139548]
["bitfinex-derivatives","BTCF0:USTF0",1761625241154,0.1312701,113920.0,113910.0,0.1440692]
["bitfinex-derivatives","BTCF0:USTF0",1761625241355,0.1312701,113920.0,113910.0,0.44940638]
["bitfinex-derivatives","BTCF0:USTF0",1761625241863,0.1312701,113920.0,113910.0,0.29674069]
["bitfinex-derivatives","BTCF0:USTF0",1761625243080,0.131252,113940.0,113930.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1761625243267,0.131252,113940.0,113930.0,0.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1761625244365,0.132252,113940.0,113930.0,0.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1761625245561,0.139252,113940.0,113930.0,0.29772529]
["bitfinex-derivatives","BTCF0:USTF0",1761625245763,0.138252,113940.0,113930.0,0.29772529]
["bitfinex-derivatives","BTCF0:USTF0",1761625246273,0.131252,113940.0,113930.0,0.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1761625246468,0.133252,113940.0,113930.0,0.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1761625246869,0.111189,113940.0,113930.0,0.44939388]
["bitfinex-derivatives","BTCF0:USTF0",1761625247369,0.133249,113940.0,113930.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1761625247567,0.133249,113940.0,113930.0,0.44939388]
["bitfinex-derivatives","BTCF0:USTF0",1761625247767,0.133249,113940.0,113930.0,0.29661308]
["bitfinex-derivatives","BTCF0:USTF0",1761625248562,0.111189,113940.0,113930.0,0.29661308]
["bitfinex-derivatives","BTCF0:USTF0",1761625249469,0.133249,113940.0,113930.0,0.29661308]
["bitfinex-derivatives","BTCF0:USTF0",1761625252180,0.133249,113940.0,113930.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761625252181,0.146929,113940.0,113930.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761625252375,0.29948538,113940.0,113930.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761625252673,0.146929,113940.0,113930.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761625253069,0.146929,113940.0,113930.0,0.1440568]
["bitfinex-derivatives","BTCF0:USTF0",1761625253268,0.146929,113940.0,113930.0,0.29661318]
["bitfinex-derivatives","BTCF0:USTF0",1761625257477,0.146929,113940.0,113930.0,0.20883638]
["bitfinex-derivatives","BTCF0:USTF0",1761625257665,0.146929,113940.0,113930.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761625257979,0.146929,113940.0,113930.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761625260577,0.0877768,113930.0,113920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761625260778,0.29838318,113930.0,113920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761625261079,0.1458422,113910.0,113900.0,0.46005571]
["bitfinex-derivatives","BTCF0:USTF0",1761625261275,0.1458422,113910.0,113900.0,0.13670553]
["bitfinex-derivatives","BTCF0:USTF0",1761625261481,0.1458422,113910.0,113900.0,0.22450543]
["bitfinex-derivatives","BTCF0:USTF0",1761625261680,0.1458422,113910.0,113900.0,0.12781803]
["bitfinex-derivatives","BTCF0:USTF0",1761625262180,0.1458422,113910.0,113900.0,0.20211793]
["bitfinex-derivatives","BTCF0:USTF0",1761625262673,0.1458422,113910.0,113900.0,0.20311793]
["bitfinex-derivatives","BTCF0:USTF0",1761625262980,0.1458422,113910.0,113900.0,0.22087793]
["bitfinex-derivatives","BTCF0:USTF0",1761625263276,0.1458422,113910.0,113900.0,0.21587793]
["bitfinex-derivatives","BTCF0:USTF0",1761625263482,0.1478422,113910.0,113900.0,0.21587793]
["bitfinex-derivatives","BTCF0:USTF0",1761625263982,0.1478422,113910.0,113900.0,0.12807803]
["bitfinex-derivatives","BTCF0:USTF0",1761625264182,0.1478422,113910.0,113900.0,0.28063441]
["bitfinex-derivatives","BTCF0:USTF0",1761625264378,0.1478422,113910.0,113900.0,0.36743421]
["bitfinex-derivatives","BTCF0:USTF0",1761625264580,0.1478422,113910.0,113900.0,0.27963441]
["bitfinex-derivatives","BTCF0:USTF0",1761625264773,0.1478422,113910.0,113900.0,0.11431803]
["bitfinex-derivatives","BTCF0:USTF0",1761625266177,0.1478422,113910.0,113900.0,0.20211793]
["bitfinex-derivatives","BTCF0:USTF0",1761625266382,0.1478422,113910.0,113900.0,0.21565793]
["bitfinex-derivatives","BTCF0:USTF0",1761625267480,0.1478422,113910.0,113900.0,0.28041441]
["bitfinex-derivatives","BTCF0:USTF0",1761625267683,0.1478422,113910.0,113900.0,0.36821431]
["bitfinex-derivatives","BTCF0:USTF0",1761625268880,0.0897922,113910.0,113900.0,0.36821431]
["bitfinex-derivatives","BTCF0:USTF0",1761625269387,0.1342422,113910.0,113900.0,0.36821431]
["bitfinex-derivatives","BTCF0:USTF0",1761625269875,0.0897922,113910.0,113900.0,0.36821431]
["bitfinex-derivatives","BTCF0:USTF0",1761625270075,0.002,113910.0,113900.0,0.58397023]
["bitfinex-derivatives","BTCF0:USTF0",1761625270277,0.002,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625270684,0.1127822,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625271685,0.1107822,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625272086,0.0877922,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625272383,0.1107822,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625273278,0.0877922,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625273987,0.1107822,113910.0,113900.0,0.43141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625275088,0.1107822,113910.0,113900.0,1.03141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625275589,0.0877922,113910.0,113900.0,1.03141385]
["bitfinex-derivatives","BTCF0:USTF0",1761625275882,0.1107816,113920.0,113910.0,0.1013296]
["bitfinex-derivatives","BTCF0:USTF0",1761625276088,0.1322416,113920.0,113910.0,0.29840598]
["bitfinex-derivatives","BTCF0:USTF0",1761625276888,0.1107816,113920.0,113910.0,0.29840598]
["bitfinex-derivatives","BTCF0:USTF0",1761625277089,0.0877916,113920.0,113910.0,0.45096236]
["bitfinex-derivatives","BTCF0:USTF0",1761625277594,0.0897916,113920.0,113910.0,0.45096236]
["bitfinex-derivatives","BTCF0:USTF0",1761625278686,0.0877916,113920.0,113910.0,0.45096236]
["bitfinex-derivatives","BTCF0:USTF0",1761625279593,0.0877916,113920.0,113910.0,0.29840598]
["bitfinex-derivatives","BTCF0:USTF0",1761625279891,0.1322416,113920.0,113910.0,0.29840598]
["bitfinex-derivatives","BTCF0:USTF0",1761625283094,0.1322416,113920.0,113910.0,0.36160552]
["bitfinex-derivatives","BTCF0:USTF0",1761625284692,0.29846798,113920.0,113910.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761625284990,0.1459121,113910.0,113900.0,0.41800005]
["bitfinex-derivatives","BTCF0:USTF0",1761625285690,0.1459121,113910.0,113900.0,0.43154005]
["bitfinex-derivatives","BTCF0:USTF0",1761625285893,0.1322421,113910.0,113900.0,0.43154005]
["bitfinex-derivatives","BTCF0:USTF0",1761625286794,0.1342421,113910.0,113900.0,0.43154005]
["bitfinex-derivatives","BTCF0:USTF0",1761625288497,0.1342421,113910.0,113900.0,0.34374395]
["bitfinex-derivatives","BTCF0:USTF0",1761625288801,0.1477121,113910.0,113900.0,0.34374395]
["bitfinex-derivatives","BTCF0:USTF0",1761625289600,0.1477121,113910.0,113900.0,0.26027592]
["bitfinex-derivatives","BTCF0:USTF0",1761625289804,0.1477121,113910.0,113900.0,0.10771954]
["bitfinex-derivatives","BTCF0:USTF0",1761625290096,0.1477121,113910.0,113900.0,0.20850944]
["bitfinex-derivatives","BTCF0:USTF0",1761625291002,0.1477121,113910.0,113900.0,0.36106582]
["bitfinex-derivatives","BTCF0:USTF0",1761625292098,0.1477121,113910.0,113900.0,0.27326592]
["bitfinex-derivatives","BTCF0:USTF0",1761625296506,0.1342421,113910.0,113900.0,0.21006638]
["bitfinex-derivatives","BTCF0:USTF0",1761625297400,0.1342421,113910.0,113900.0,0.29786628]
["bitfinex-derivatives","BTCF0:USTF0",1761625297596,0.1127821,113910.0,113900.0,0.29786628]
["bitfinex-derivatives","BTCF0:USTF0",1761625297903,0.1122621,113910.0,113900.0,0.29786628]
["bitfinex-derivatives","BTCF0:USTF0",1761625298098,0.1333521,113910.0,113900.0,0.29786628]
["bitfinex-derivatives","BTCF0:USTF0",1761625299113,0.0897921,113910.0,113900.0,0.45042266]
["bitfinex-derivatives","BTCF0:USTF0",1761625299408,0.0877921,113910.0,113900.0,0.29786628]
["bitfinex-derivatives","BTCF0:USTF0",1761625301810,0.0877768,113930.0,113920.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761625302109,0.1102313,113950.0,113940.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761625302412,0.04356,113950.0,113940.0,0.35954565]
["bitfinex-derivatives","BTCF0:USTF0",1761625302804,0.0877587,113960.0,113940.0,0.35954565]
["bitfinex-derivatives","BTCF0:USTF0",1761625303004,0.1313187,113960.0,113950.0,0.20867638]
["bitfinex-derivatives","BTCF0:USTF0",1761625303714,0.1313187,113960.0,113950.0,0.29643768]
["bitfinex-derivatives","BTCF0:USTF0",1761625304211,0.1313187,113960.0,113950.0,0.30533716]
["bitfinex-derivatives","BTCF0:USTF0",1761625304412,0.1403187,113960.0,113950.0,0.30633716]
["bitfinex-derivatives","BTCF0:USTF0",1761625305310,0.05256,113960.0,113950.0,0.30633716]
["bitfinex-derivatives","BTCF0:USTF0",1761625305506,0.05356,113960.0,113950.0,0.30633716]
["bitfinex-derivatives","BTCF0:USTF0",1761625306103,0.01,113960.0,113950.0,0.30633716]
["bitfinex-derivatives","BTCF0:USTF0",1761625306510,0.01,113960.0,113950.0,0.36943743]
["bitfinex-derivatives","BTCF0:USTF0",1761625307717,0.01,113960.0,113950.0,0.52186985]
["bitfinex-derivatives","BTCF0:USTF0",1761625309121,0.01,113960.0,113950.0,0.45876958]
["bitfinex-derivatives","BTCF0:USTF0",1761625314627,0.307278,113960.0,113950.0,0.15378078]
["bitfinex-derivatives","BTCF0:USTF0",1761625314823,0.06703,113960.0,113950.0,0.30627518]
["bitfinex-derivatives","BTCF0:USTF0",1761625315023,0.05356,113960.0,113950.0,0.30627518]
["bitfinex-derivatives","BTCF0:USTF0",1761625316634,0.1413136,113960.0,113950.0,0.30627518]
["bitfinex-derivatives","BTCF0:USTF0",1761625317928,0.1413136,113960.0,113950.0,0.45876958]
["bitfinex-derivatives","BTCF0:USTF0",1761625317929,0.05356,113960.0,113950.0,0.45876958]
["bitfinex-derivatives","BTCF0:USTF0",1761625318127,0.01,113960.0,113950.0,0.45876958]
["bitfinex-derivatives","BTCF0:USTF0",1761625320528,0.1012048,113990.0,113970.0,0.1441859]
["bitfinex-derivatives","BTCF0:USTF0",1761625320529,0.1332938,113980.0,113970.0,0.1441859]
["bitfinex-derivatives","BTCF0:USTF0",1761625320734,0.1332938,113980.0,113970.0,0.2966803]
["bitfinex-derivatives","BTCF0:USTF0",1761625321536,0.1332938,113980.0,113970.0,0.2089344]
["bitfinex-derivatives","BTCF0:USTF0",1761625321834,0.1332938,113980.0,113970.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761625321835,0.1489438,113980.0,113970.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761625322034,0.3014382,113980.0,113970.0,0.1955844]
["bitfinex-derivatives","BTCF0:USTF0",1761625322234,0.3134382,113980.0,113970.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761625322432,0.1589438,113980.0,113970.0,0.1965844]
["bitfinex-derivatives","BTCF0:USTF0",1761625322634,0.3124382,113980.0,113970.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761625322934,0.3124382,113980.0,113970.0,0.1965844]
["bitfinex-derivatives","BTCF0:USTF0",1761625323529,0.3124382,113980.0,113970.0,0.2843304]
["bitfinex-derivatives","BTCF0:USTF0",1761625324033,0.1599438,113980.0,113970.0,0.2976804]
["bitfinex-derivatives","BTCF0:USTF0",1761625324335,0.3124382,113980.0,113970.0,0.1965844]
["bitfinex-derivatives","BTCF0:USTF0",1761625324538,0.1462938,113980.0,113970.0,0.2976804]
["bitfinex-derivatives","BTCF0:USTF0",1761625326937,0.1239338,113980.0,113970.0,0.4501748]
["bitfinex-derivatives","BTCF0:USTF0",1761625327338,0.1459138,113980.0,113970.0,0.2976804]
["bitfinex-derivatives","BTCF0:USTF0",1761625330538,0.1227238,113980.0,113970.0,0.2976804]
["bitfinex-derivatives","BTCF0:USTF0",1761625330838,0.1227238,113980.0,113970.0,0.4501748]
["bitfinex-derivatives","BTCF0:USTF0",1761625330839,0.013,113980.0,113970.0,0.4501748]
["bitfinex-derivatives","BTCF0:USTF0",1761625331342,0.013,113980.0,113970.0,0.51327507]
["bitfinex-derivatives","BTCF0:USTF0",1761625331929,0.1323674,114000.0,113990.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761625332130,0.1323674,114000.0,113990.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1761625332325,0.1452774,114000.0,113990.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1761625332526,0.2977718,114000.0,113990.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1761625333638,0.1462774,114000.0,113990.0,0.2104644]
["bitfinex-derivatives","BTCF0:USTF0",1761625334040,0.1462774,114000.0,113990.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1761625334243,0.1492774,114000.0,113990.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1761625334437,0.1492774,114000.0,113990.0,0.30697829]
["bitfinex-derivatives","BTCF0:USTF0",1761625335239,0.1492774,114000.0,113990.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1761625335440,0.3017718,114000.0,113990.0,0.284855]
["bitfinex-derivatives","BTCF0:USTF0",1761625336644,0.3017718,114000.0,113990.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1761625339846,0.1492774,114000.0,113990.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1761625340052,0.3017718,114000.0,113990.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1761625341143,0.3017718,114000.0,113990.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625341645,0.4542662,114000.0,113990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625342450,0.3017718,114000.0,113990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625342748,0.5419953,114000.0,113980.0,0.1749044]
["bitfinex-derivatives","BTCF0:USTF0",1761625342944,0.5419953,114000.0,113970.0,0.1323746]
["bitfinex-derivatives","BTCF0:USTF0",1761625342945,0.0877383,113980.0,113970.0,0.1323746]
["bitfinex-derivatives","BTCF0:USTF0",1761625343145,0.2977827,113980.0,113970.0,0.284869]
["bitfinex-derivatives","BTCF0:USTF0",1761625343348,0.2977827,113980.0,113970.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625343869,0.2977827,113980.0,113970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625344057,0.1452883,113980.0,113970.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625344262,0.2977827,113980.0,113970.0,0.1981244]
["bitfinex-derivatives","BTCF0:USTF0",1761625344756,0.1333691,114000.0,113990.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761625345059,0.1462791,114000.0,113990.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625345358,0.1462791,114000.0,113990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625345557,0.1462791,114000.0,113990.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625345861,0.1452791,114000.0,113990.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625346355,0.1452791,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625346751,0.1462791,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625346958,0.1492791,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625348163,0.17129766,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625348659,0.1492791,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625349056,0.17130327,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625349965,0.17130327,114000.0,113990.0,0.30691646]
["bitfinex-derivatives","BTCF0:USTF0",1761625350962,0.17140327,114000.0,113990.0,0.306847]
["bitfinex-derivatives","BTCF0:USTF0",1761625351262,0.17140622,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625352069,0.1493791,114000.0,113990.0,0.2981949]
["bitfinex-derivatives","BTCF0:USTF0",1761625352367,0.1714089,114000.0,113990.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1761625352576,0.4763977,114000.0,113990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625352769,0.3239033,114000.0,113990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625352964,0.4763977,114000.0,113990.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761625353169,0.1453708,113990.0,113980.0,0.1317085]
["bitfinex-derivatives","BTCF0:USTF0",1761625353365,0.0877385,113980.0,113970.0,0.16418497]
["bitfinex-derivatives","BTCF0:USTF0",1761625353572,0.2978729,113980.0,113970.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761625353776,0.4503673,113980.0,113970.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761625354177,0.1453861,113970.0,113960.0,0.2975616]
["bitfinex-derivatives","BTCF0:USTF0",1761625354378,0.2978805,113970.0,113960.0,0.2975616]
["bitfinex-derivatives","BTCF0:USTF0",1761625355576,0.2978805,113970.0,113960.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1761625355882,0.2978805,113970.0,113960.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761625356180,0.2978805,113970.0,113960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761625356366,0.2978805,113970.0,113960.0,0.1994644]
["bitfinex-derivatives","BTCF0:USTF0",1761625357181,0.2978805,113970.0,113960.0,0.2872182]
["bitfinex-derivatives","BTCF0:USTF0",1761625358482,0.2978805,113970.0,113960.0,0.1994644]
["bitfinex-derivatives","BTCF0:USTF0",1761625360788,0.2978805,113970.0,113960.0,0.2872182]
["bitfinex-derivatives","BTCF0:USTF0",1761625361291,0.2978805,113970.0,113960.0,0.1994644]
["bitfinex-derivatives","BTCF0:USTF0",1761625363186,0.1323761,113970.0,113960.0,0.4525726]
["bitfinex-derivatives","BTCF0:USTF0",1761625363378,0.2978805,113970.0,113960.0,0.1994644]
["bitfinex-derivatives","BTCF0:USTF0",1761625365889,0.1453861,113970.0,113960.0,0.1994644]
["bitfinex-derivatives","BTCF0:USTF0",1761625366489,0.1453861,113970.0,113960.0,0.2872182]
["bitfinex-derivatives","BTCF0:USTF0",1761625366687,0.1453861,113970.0,113960.0,0.1347238]
["bitfinex-derivatives","BTCF0:USTF0",1761625366888,0.1453861,113970.0,113960.0,0.4397126]
["bitfinex-derivatives","BTCF0:USTF0",1761625367288,0.1453861,113970.0,113960.0,0.3648188]
["bitfinex-derivatives","BTCF0:USTF0",1761625367590,0.1323761,113970.0,113960.0,0.4525726]
["bitfinex-derivatives","BTCF0:USTF0",1761625369689,0.1323761,113970.0,113960.0,0.30006768]
["bitfinex-derivatives","BTCF0:USTF0",1761625371294,0.1323761,113970.0,113960.0,0.36316795]
["bitfinex-derivatives","BTCF0:USTF0",1761625371789,0.1097961,113970.0,113960.0,0.36316795]
["bitfinex-derivatives","BTCF0:USTF0",1761625371996,0.1323743,113980.0,113970.0,0.1445735]
["bitfinex-derivatives","BTCF0:USTF0",1761625372195,0.1323743,113980.0,113970.0,0.51264153]
["bitfinex-derivatives","BTCF0:USTF0",1761625372793,0.1323743,113980.0,113970.0,0.36015765]
["bitfinex-derivatives","BTCF0:USTF0",1761625373400,0.1323743,113980.0,113970.0,0.36115765]
["bitfinex-derivatives","BTCF0:USTF0",1761625373795,0.1323743,113980.0,113970.0,0.51364153]
["bitfinex-derivatives","BTCF0:USTF0",1761625373995,0.1097943,113980.0,113970.0,0.20867377]
["bitfinex-derivatives","BTCF0:USTF0",1761625374299,0.1323743,113980.0,113970.0,0.36115765]
["bitfinex-derivatives","BTCF0:USTF0",1761625377702,0.1323743,113980.0,113970.0,0.12093027]
["bitfinex-derivatives","BTCF0:USTF0",1761625377892,0.1453843,113980.0,113970.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761625379702,0.29786818,113980.0,113970.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761625380099,0.29786818,113980.0,113970.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761625380500,0.1453843,113980.0,113970.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761625382595,0.29786818,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625382798,0.32786818,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625383204,0.34968001,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625384104,0.35068001,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625384399,0.1323436,113960.0,113950.0,0.36062065]
["bitfinex-derivatives","BTCF0:USTF0",1761625384800,0.1323436,113960.0,113950.0,0.4919876]
["bitfinex-derivatives","BTCF0:USTF0",1761625385801,0.1451036,113960.0,113950.0,0.10752027]
["bitfinex-derivatives","BTCF0:USTF0",1761625386108,0.1451114,113950.0,113940.0,0.1321891]
["bitfinex-derivatives","BTCF0:USTF0",1761625386405,0.1451114,113950.0,113940.0,0.1952096]
["bitfinex-derivatives","BTCF0:USTF0",1761625387091,0.1451114,113950.0,113940.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1761625387292,0.1323514,113950.0,113940.0,0.36591348]
["bitfinex-derivatives","BTCF0:USTF0",1761625387491,0.1323514,113950.0,113940.0,0.37470357]
["bitfinex-derivatives","BTCF0:USTF0",1761625388005,0.0877614,113950.0,113940.0,0.46416695]
["bitfinex-derivatives","BTCF0:USTF0",1761625388200,0.1092514,113950.0,113940.0,0.46416695]
["bitfinex-derivatives","BTCF0:USTF0",1761625388599,0.1313614,113950.0,113940.0,0.46416695]
["bitfinex-derivatives","BTCF0:USTF0",1761625389702,0.1092514,113950.0,113940.0,0.46416695]
["bitfinex-derivatives","BTCF0:USTF0",1761625390000,0.0877614,113950.0,113940.0,0.54304229]
["bitfinex-derivatives","BTCF0:USTF0",1761625390705,0.0877614,113950.0,113940.0,0.52717366]
["bitfinex-derivatives","BTCF0:USTF0",1761625393211,0.0877608,113960.0,113950.0,0.1009796]
["bitfinex-derivatives","BTCF0:USTF0",1761625393406,0.0877608,113960.0,113950.0,0.29693348]
["bitfinex-derivatives","BTCF0:USTF0",1761625393612,0.1092508,113960.0,113950.0,0.29693348]
["bitfinex-derivatives","BTCF0:USTF0",1761625393911,0.1313608,113960.0,113950.0,0.29693348]
["bitfinex-derivatives","BTCF0:USTF0",1761625394509,0.0877608,113960.0,113950.0,0.29993348]
["bitfinex-derivatives","BTCF0:USTF0",1761625395114,0.1313482,113970.0,113960.0,0.1444436]
["bitfinex-derivatives","BTCF0:USTF0",1761625395315,0.1313482,113970.0,113960.0,0.29692748]
["bitfinex-derivatives","BTCF0:USTF0",1761625395699,0.1313482,113970.0,113960.0,0.20917388]
["bitfinex-derivatives","BTCF0:USTF0",1761625396213,0.1313482,113970.0,113960.0,0.21017388]
["bitfinex-derivatives","BTCF0:USTF0",1761625402806,0.1440982,113970.0,113960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761625405521,0.1440982,113970.0,113960.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761625409914,0.16608568,113970.0,113960.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761625416019,0.29658208,113970.0,113960.0,0.06400671]
["bitfinex-derivatives","BTCF0:USTF0",1761625416323,0.31857355,113970.0,113960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761625416517,0.31857355,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625425823,0.1445314,113950.0,113940.0,0.12239534]
["bitfinex-derivatives","BTCF0:USTF0",1761625426021,0.1445314,113950.0,113940.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761625426619,0.1445314,113950.0,113940.0,0.10668096]
["bitfinex-derivatives","BTCF0:USTF0",1761625427727,0.1445314,113950.0,113940.0,0.11168096]
["bitfinex-derivatives","BTCF0:USTF0",1761625431541,0.1445314,113950.0,113940.0,0.12068765]
["bitfinex-derivatives","BTCF0:USTF0",1761625431744,0.29710431,113950.0,113940.0,0.26425387]
["bitfinex-derivatives","BTCF0:USTF0",1761625434150,0.1445314,113950.0,113940.0,0.27753387]
["bitfinex-derivatives","BTCF0:USTF0",1761625434349,0.29710431,113950.0,113940.0,0.27753387]
["bitfinex-derivatives","BTCF0:USTF0",1761625434649,0.29710431,113950.0,113940.0,0.26425387]
["bitfinex-derivatives","BTCF0:USTF0",1761625441048,0.29710431,113950.0,113940.0,0.26125387]
["bitfinex-derivatives","BTCF0:USTF0",1761625441446,0.29710431,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625442053,0.0877614,113950.0,113940.0,0.42708678]
["bitfinex-derivatives","BTCF0:USTF0",1761625442347,0.1311889,113960.0,113950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761625442647,0.1311889,113960.0,113950.0,0.51284818]
["bitfinex-derivatives","BTCF0:USTF0",1761625442648,0.0877589,113960.0,113950.0,0.51284818]
["bitfinex-derivatives","BTCF0:USTF0",1761625443356,0.1311815,113970.0,113960.0,0.1445294]
["bitfinex-derivatives","BTCF0:USTF0",1761625443546,0.1311815,113970.0,113960.0,0.44967522]
["bitfinex-derivatives","BTCF0:USTF0",1761625443739,0.1093415,113970.0,113960.0,0.51283618]
["bitfinex-derivatives","BTCF0:USTF0",1761625444949,0.0877515,113970.0,113960.0,0.51283618]
["bitfinex-derivatives","BTCF0:USTF0",1761625445453,0.0877515,113970.0,113960.0,0.51483618]
["bitfinex-derivatives","BTCF0:USTF0",1761625446148,0.1311815,113970.0,113960.0,0.51483618]
["bitfinex-derivatives","BTCF0:USTF0",1761625447749,0.1311815,113970.0,113960.0,0.45167522]
["bitfinex-derivatives","BTCF0:USTF0",1761625448149,0.1311815,113970.0,113960.0,0.51483618]
["bitfinex-derivatives","BTCF0:USTF0",1761625449452,0.0877515,113970.0,113960.0,0.51483618]
["bitfinex-derivatives","BTCF0:USTF0",1761625449657,0.1088436,113980.0,113970.0,0.1436126]
["bitfinex-derivatives","BTCF0:USTF0",1761625449857,0.1306636,113980.0,113970.0,0.29618551]
["bitfinex-derivatives","BTCF0:USTF0",1761625450158,0.1306583,113980.0,113970.0,0.30488083]
["bitfinex-derivatives","BTCF0:USTF0",1761625450355,0.0877383,113980.0,113970.0,0.5206147]
["bitfinex-derivatives","BTCF0:USTF0",1761625450557,0.0877383,113980.0,113970.0,0.36804179]
["bitfinex-derivatives","BTCF0:USTF0",1761625450753,0.1306557,113990.0,113980.0,0.1436044]
["bitfinex-derivatives","BTCF0:USTF0",1761625450954,0.1306557,113990.0,113980.0,0.44875022]
["bitfinex-derivatives","BTCF0:USTF0",1761625451755,0.1306557,113990.0,113980.0,0.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761625452161,0.1326557,113990.0,113980.0,0.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761625452661,0.1336557,113990.0,113980.0,0.29617731]
["bitfinex-derivatives","BTCF0:USTF0",1761625453365,0.1336557,113990.0,113980.0,0.20844291]
["bitfinex-derivatives","BTCF0:USTF0",1761625454166,0.1336557,113990.0,113980.0,0.29618151]
["bitfinex-derivatives","BTCF0:USTF0",1761625460965,0.28622861,113990.0,113980.0,0.29618151]
["bitfinex-derivatives","BTCF0:USTF0",1761625462057,0.28622861,113990.0,113980.0,0.20844291]
["bitfinex-derivatives","BTCF0:USTF0",1761625462262,0.29956861,113990.0,113980.0,0.20844291]
["bitfinex-derivatives","BTCF0:USTF0",1761625462566,0.29956861,113990.0,113980.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761625463862,0.29956861,113990.0,113980.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761625464659,0.01334,113970.0,113960.0,0.19336036]
["bitfinex-derivatives","BTCF0:USTF0",1761625464868,0.01334,113970.0,113960.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761625464869,0.29657921,113970.0,113960.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761625465772,0.29657921,113970.0,113960.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761625466966,0.29657921,113970.0,113960.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761625467370,0.29657921,113970.0,113960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761625469266,0.29657921,113970.0,113960.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761625469771,0.29657921,113970.0,113960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761625470278,0.30528781,113970.0,113960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761625473084,0.37376213,113970.0,113960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761625475082,0.22118922,113970.0,113960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761625475283,0.37376213,113970.0,113960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761625475985,0.37376213,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625477180,0.37376213,113970.0,113960.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761625477386,0.37376213,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625478085,0.36505353,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625478287,0.36505353,113970.0,113960.0,0.21226291]
["bitfinex-derivatives","BTCF0:USTF0",1761625478987,0.36505353,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625479179,0.36505353,113970.0,113960.0,0.19894291]
["bitfinex-derivatives","BTCF0:USTF0",1761625479584,0.37396044,113970.0,113960.0,0.19894291]
["bitfinex-derivatives","BTCF0:USTF0",1761625479980,0.37396044,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625481589,0.22138753,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625481790,0.37396044,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625483092,0.36505353,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625484092,0.3736746,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625485794,0.36505353,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625488498,0.37374232,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625490700,0.36505353,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625491705,0.36501127,113970.0,113960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761625492598,0.1306663,113970.0,113960.0,0.29997445]
["bitfinex-derivatives","BTCF0:USTF0",1761625493298,0.1306663,113970.0,113960.0,0.36313541]
["bitfinex-derivatives","BTCF0:USTF0",1761625493801,0.1088463,113970.0,113960.0,0.36313541]
["bitfinex-derivatives","BTCF0:USTF0",1761625494202,0.1301763,113970.0,113960.0,0.36513541]
["bitfinex-derivatives","BTCF0:USTF0",1761625501808,0.1440663,113970.0,113960.0,0.11153096]
["bitfinex-derivatives","BTCF0:USTF0",1761625503512,0.1440663,113970.0,113960.0,0.19928476]
["bitfinex-derivatives","BTCF0:USTF0",1761625505512,0.1440663,113970.0,113960.0,0.11153096]
["bitfinex-derivatives","BTCF0:USTF0",1761625506512,0.1440663,113970.0,113960.0,0.19928466]
["bitfinex-derivatives","BTCF0:USTF0",1761625507807,0.1440663,113970.0,113960.0,0.11153096]
["bitfinex-derivatives","BTCF0:USTF0",1761625508015,0.29659695,113970.0,113960.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761625508314,0.29659695,113970.0,113960.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761625509112,0.36820848,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625510615,0.21567783,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625510908,0.36820848,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625513322,0.21567783,113970.0,113960.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761625513808,0.21567783,113970.0,113960.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761625515018,0.21567783,113970.0,113960.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761625518323,0.21567783,113970.0,113960.0,0.1444037]
["bitfinex-derivatives","BTCF0:USTF0",1761625518518,0.1301763,113970.0,113960.0,0.29693435]
["bitfinex-derivatives","BTCF0:USTF0",1761625518725,0.1301763,113970.0,113960.0,0.36009531]
["bitfinex-derivatives","BTCF0:USTF0",1761625519413,0.1088463,113970.0,113960.0,0.36009531]
["bitfinex-derivatives","BTCF0:USTF0",1761625520624,0.1088463,113970.0,113960.0,0.36209531]
["bitfinex-derivatives","BTCF0:USTF0",1761625522321,0.1314363,113970.0,113960.0,0.36209531]
["bitfinex-derivatives","BTCF0:USTF0",1761625523726,0.1102086,113980.0,113970.0,0.100906]
["bitfinex-derivatives","BTCF0:USTF0",1761625523920,0.0877386,113980.0,113970.0,0.35989744]
["bitfinex-derivatives","BTCF0:USTF0",1761625524925,0.1327986,113980.0,113970.0,0.35989744]
["bitfinex-derivatives","BTCF0:USTF0",1761625527728,0.1327986,113980.0,113970.0,0.20736679]
["bitfinex-derivatives","BTCF0:USTF0",1761625527925,0.1327986,113980.0,113970.0,0.35989744]
["bitfinex-derivatives","BTCF0:USTF0",1761625528514,0.29905925,113980.0,113970.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761625528722,0.1327986,113980.0,113970.0,0.144966]
["bitfinex-derivatives","BTCF0:USTF0",1761625529826,0.1465286,113980.0,113970.0,0.144966]
["bitfinex-derivatives","BTCF0:USTF0",1761625533824,0.1327986,113980.0,113970.0,0.144966]
["bitfinex-derivatives","BTCF0:USTF0",1761625535538,0.1327986,113980.0,113970.0,0.29749665]
["bitfinex-derivatives","BTCF0:USTF0",1761625535741,0.1327986,113980.0,113970.0,0.144966]
["bitfinex-derivatives","BTCF0:USTF0",1761625538532,0.1327986,113980.0,113970.0,0.29749665]
["bitfinex-derivatives","BTCF0:USTF0",1761625539834,0.1327986,113980.0,113970.0,0.36046744]
["bitfinex-derivatives","BTCF0:USTF0",1761625540035,0.1327986,113980.0,113970.0,0.20793679]
["bitfinex-derivatives","BTCF0:USTF0",1761625540233,0.1327986,113980.0,113970.0,0.36046744]
["bitfinex-derivatives","BTCF0:USTF0",1761625549346,0.0877309,113990.0,113980.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761625549644,0.1106109,113990.0,113980.0,0.29981895]
["bitfinex-derivatives","BTCF0:USTF0",1761625549845,0.1324709,113990.0,113980.0,0.29981895]
["bitfinex-derivatives","BTCF0:USTF0",1761625550242,0.1324709,113990.0,113980.0,0.36278974]
["bitfinex-derivatives","BTCF0:USTF0",1761625551447,0.1324709,113990.0,113980.0,0.36478974]
["bitfinex-derivatives","BTCF0:USTF0",1761625551649,0.1334709,113990.0,113980.0,0.36478974]
["bitfinex-derivatives","BTCF0:USTF0",1761625552346,0.1334709,113990.0,113980.0,0.37348045]
["bitfinex-derivatives","BTCF0:USTF0",1761625553446,0.1334709,113990.0,113980.0,0.97348045]
["bitfinex-derivatives","BTCF0:USTF0",1761625553651,0.0887309,113990.0,113980.0,0.97348045]
["bitfinex-derivatives","BTCF0:USTF0",1761625553851,0.1116109,113990.0,113980.0,1.12580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625554242,0.1334709,113990.0,113980.0,1.12580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625557442,0.1334709,113990.0,113980.0,0.8209498]
["bitfinex-derivatives","BTCF0:USTF0",1761625557647,0.1334709,113990.0,113980.0,1.12580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625558646,0.1334709,113990.0,113980.0,0.52580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625560854,0.1334709,113990.0,113980.0,0.2209498]
["bitfinex-derivatives","BTCF0:USTF0",1761625561054,0.1334709,113990.0,113980.0,0.37337802]
["bitfinex-derivatives","BTCF0:USTF0",1761625564756,0.1334709,113990.0,113980.0,0.52580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625565662,0.1116109,113990.0,113980.0,0.52580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625565867,0.0887309,113990.0,113980.0,0.52580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625566165,0.001,113990.0,113980.0,0.52580624]
["bitfinex-derivatives","BTCF0:USTF0",1761625566562,0.001,113990.0,113980.0,0.46283545]
["bitfinex-derivatives","BTCF0:USTF0",1761625567464,0.1328984,114010.0,114000.0,0.1446026]
["bitfinex-derivatives","BTCF0:USTF0",1761625567669,0.1328984,114010.0,114000.0,0.44945904]
["bitfinex-derivatives","BTCF0:USTF0",1761625568671,0.1338984,114010.0,114000.0,0.44945904]
["bitfinex-derivatives","BTCF0:USTF0",1761625569069,0.1368984,114010.0,114000.0,0.44945904]
["bitfinex-derivatives","BTCF0:USTF0",1761625570463,0.1149484,114010.0,114000.0,0.44945904]
["bitfinex-derivatives","BTCF0:USTF0",1761625570966,0.1368984,114010.0,114000.0,0.44945904]
["bitfinex-derivatives","BTCF0:USTF0",1761625572862,0.30287662,114010.0,114000.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761625573857,0.1317804,113990.0,113980.0,0.38565797]
["bitfinex-derivatives","BTCF0:USTF0",1761625574062,0.1317804,113990.0,113980.0,0.36966036]
["bitfinex-derivatives","BTCF0:USTF0",1761625574258,0.1317804,113990.0,113980.0,0.50196538]
["bitfinex-derivatives","BTCF0:USTF0",1761625574463,0.1317804,113990.0,113980.0,0.36966036]
["bitfinex-derivatives","BTCF0:USTF0",1761625575073,0.1327804,113990.0,113980.0,0.36966036]
["bitfinex-derivatives","BTCF0:USTF0",1761625575273,0.1327804,113990.0,113980.0,0.37166036]
["bitfinex-derivatives","BTCF0:USTF0",1761625575968,0.29794862,113990.0,113980.0,0.12280773]
["bitfinex-derivatives","BTCF0:USTF0",1761625576174,0.29794862,113990.0,113980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761625580873,0.29794862,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625581378,0.30686945,113990.0,113980.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761625582470,0.30686945,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625583580,0.30686945,113990.0,113980.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761625585181,0.30686945,113990.0,113980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761625587177,0.29794862,113990.0,113980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761625591283,0.29794862,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625591587,0.29794862,113990.0,113980.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761625591789,0.29794862,113990.0,113980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761625603092,0.29794862,113990.0,113980.0,0.19955822]
["bitfinex-derivatives","BTCF0:USTF0",1761625603391,0.29794862,113990.0,113980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761625604896,0.1455204,113990.0,113980.0,0.19955822]
["bitfinex-derivatives","BTCF0:USTF0",1761625605102,0.16830435,113990.0,113980.0,0.21350822]
["bitfinex-derivatives","BTCF0:USTF0",1761625606095,0.32073257,113990.0,113980.0,0.21350822]
["bitfinex-derivatives","BTCF0:USTF0",1761625609099,0.32073257,113990.0,113980.0,0.19955822]
["bitfinex-derivatives","BTCF0:USTF0",1761625609902,0.32073257,113990.0,113980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761625610590,0.32073257,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625610795,0.32073257,113990.0,113980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761625613804,0.32078189,113990.0,113980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761625620107,0.16830435,113990.0,113980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761625624205,0.32078189,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761625631904,0.1455957,113970.0,113960.0,0.11558952]
["bitfinex-derivatives","BTCF0:USTF0",1761625632312,0.1455957,113970.0,113960.0,0.10698701]
["bitfinex-derivatives","BTCF0:USTF0",1761625632813,0.29807324,113970.0,113960.0,0.10698701]
["bitfinex-derivatives","BTCF0:USTF0",1761625633112,0.29807324,113970.0,113960.0,0.04393547]
["bitfinex-derivatives","BTCF0:USTF0",1761625633412,0.29807324,113970.0,113960.0,0.04993547]
["bitfinex-derivatives","BTCF0:USTF0",1761625637523,0.29807324,113970.0,113960.0,0.00610547]
["bitfinex-derivatives","BTCF0:USTF0",1761625637705,0.29807324,113970.0,113960.0,0.04993547]
["bitfinex-derivatives","BTCF0:USTF0",1761625638212,0.29807324,113970.0,113960.0,0.00610547]
["bitfinex-derivatives","BTCF0:USTF0",1761625640416,0.29907324,113970.0,113960.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1761625641721,0.45155078,113970.0,113960.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1761625642017,0.1433411,113950.0,113940.0,0.05389259]
["bitfinex-derivatives","BTCF0:USTF0",1761625642408,0.1433411,113950.0,113940.0,0.18543682]
["bitfinex-derivatives","BTCF0:USTF0",1761625642919,0.14344657,113950.0,113940.0,0.18543682]
["bitfinex-derivatives","BTCF0:USTF0",1761625643213,0.14344657,113950.0,113940.0,0.19043682]
["bitfinex-derivatives","BTCF0:USTF0",1761625648429,0.12992657,113950.0,113940.0,0.29105562]
["bitfinex-derivatives","BTCF0:USTF0",1761625649619,0.12992657,113950.0,113940.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761625649620,0.29533411,113950.0,113940.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1761625649825,0.29533411,113950.0,113940.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761625651827,0.14285657,113950.0,113940.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761625652216,0.14285657,113950.0,113940.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761625654522,0.10889657,113950.0,113940.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761625654826,0.13210657,113950.0,113940.0,0.30207634]
["bitfinex-derivatives","BTCF0:USTF0",1761625657126,0.13210657,113950.0,113940.0,0.36512788]
["bitfinex-derivatives","BTCF0:USTF0",1761625659132,0.11072657,113950.0,113940.0,0.36512788]
["bitfinex-derivatives","BTCF0:USTF0",1761625659428,0.08786657,113950.0,113940.0,0.36512788]
["bitfinex-derivatives","BTCF0:USTF0",1761625659628,0.13210657,113950.0,113940.0,0.36512788]
["bitfinex-derivatives","BTCF0:USTF0",1761625664332,0.13210657,113950.0,113940.0,0.96512788]
["bitfinex-derivatives","BTCF0:USTF0",1761625669745,0.14503657,113950.0,113940.0,0.21265034]
["bitfinex-derivatives","BTCF0:USTF0",1761625673745,0.29759765,113950.0,113940.0,0.36521142]
["bitfinex-derivatives","BTCF0:USTF0",1761625675647,0.29759765,113950.0,113940.0,0.27744262]
["bitfinex-derivatives","BTCF0:USTF0",1761625676743,0.29759765,113950.0,113940.0,0.11203154]
["bitfinex-derivatives","BTCF0:USTF0",1761625676938,0.32051433,113950.0,113940.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761625677138,0.29759765,113950.0,113940.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761625677335,0.32051414,113950.0,113940.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761625677742,0.32051414,113950.0,113940.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761625681549,0.29759765,113950.0,113940.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761625681949,0.47307169,113950.0,113940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761625682151,0.1443765,113930.0,113920.0,0.10797344]
["bitfinex-derivatives","BTCF0:USTF0",1761625682453,0.29693758,113930.0,113920.0,0.10797344]
["bitfinex-derivatives","BTCF0:USTF0",1761625684353,0.29693758,113930.0,113920.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761625691862,0.1451739,113920.0,113910.0,0.10861344]
["bitfinex-derivatives","BTCF0:USTF0",1761625692049,0.29773498,113920.0,113910.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761625693561,0.29773498,113920.0,113910.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761625695463,0.29773498,113920.0,113910.0,0.19913108]
["bitfinex-derivatives","BTCF0:USTF0",1761625695663,0.29773498,113920.0,113910.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761625698965,0.29773498,113920.0,113910.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761625699666,0.29773498,113920.0,113910.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761625700565,0.45029606,113920.0,113910.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761625700758,0.29773498,113920.0,113910.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761625701967,0.29773498,113920.0,113910.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761625702668,0.29773498,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625702876,0.29773498,113920.0,113910.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761625704970,0.29773498,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625705268,0.45029606,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625706371,0.45029606,113920.0,113910.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761625706564,0.45029606,113920.0,113910.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761625716172,0.29773498,113920.0,113910.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761625725782,0.29773498,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625725783,0.47331686,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625728182,0.1441317,113910.0,113900.0,0.19696336]
["bitfinex-derivatives","BTCF0:USTF0",1761625728377,0.29679825,113910.0,113900.0,0.19696336]
["bitfinex-derivatives","BTCF0:USTF0",1761625728684,0.29679825,113910.0,113900.0,0.04440228]
["bitfinex-derivatives","BTCF0:USTF0",1761625729387,0.29679825,113910.0,113900.0,0.04540228]
["bitfinex-derivatives","BTCF0:USTF0",1761625730381,0.19679825,113910.0,113900.0,0.04540228]
["bitfinex-derivatives","BTCF0:USTF0",1761625731395,0.28458995,113910.0,113900.0,0.04540228]
["bitfinex-derivatives","BTCF0:USTF0",1761625735694,0.28471319,113910.0,113900.0,0.10844572]
["bitfinex-derivatives","BTCF0:USTF0",1761625736990,0.13202887,113910.0,113900.0,0.12193572]
["bitfinex-derivatives","BTCF0:USTF0",1761625740198,0.13202887,113910.0,113900.0,0.10844572]
["bitfinex-derivatives","BTCF0:USTF0",1761625741294,0.28471319,113910.0,113900.0,0.10844572]
["bitfinex-derivatives","BTCF0:USTF0",1761625744888,0.13202887,113910.0,113900.0,0.10844572]
["bitfinex-derivatives","BTCF0:USTF0",1761625747894,0.13202887,113910.0,113900.0,0.04540228]
["bitfinex-derivatives","BTCF0:USTF0",1761625749590,0.28471319,113910.0,113900.0,0.04540228]
["bitfinex-derivatives","BTCF0:USTF0",1761625762203,0.13202887,113910.0,113900.0,0.04540228]
["bitfinex-derivatives","BTCF0:USTF0",1761625768712,0.28471319,113910.0,113900.0,0.00110228]
["bitfinex-derivatives","BTCF0:USTF0",1761625771008,0.28471319,113910.0,113900.0,0.02329228]
["bitfinex-derivatives","BTCF0:USTF0",1761625771202,0.13202887,113910.0,113900.0,0.05861228]
["bitfinex-derivatives","BTCF0:USTF0",1761625771607,0.13202887,113910.0,113900.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1761625773214,0.13202887,113910.0,113900.0,0.05861228]
["bitfinex-derivatives","BTCF0:USTF0",1761625773416,0.13202887,113910.0,113900.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1761625776734,0.13202887,113910.0,113900.0,0.05861228]
["bitfinex-derivatives","BTCF0:USTF0",1761625778433,0.13202887,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625779032,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625786940,0.13098717,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625787134,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625789132,0.13098717,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625789442,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625792238,0.13098717,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625792538,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625793539,0.13098717,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625793734,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625794643,0.13098717,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625794939,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625795240,0.13098717,113910.0,113900.0,0.14641158]
["bitfinex-derivatives","BTCF0:USTF0",1761625795434,0.13098717,113910.0,113900.0,0.2990959]
["bitfinex-derivatives","BTCF0:USTF0",1761625795741,0.13098717,113910.0,113900.0,0.45171338]
["bitfinex-derivatives","BTCF0:USTF0",1761625800941,0.10981717,113910.0,113900.0,0.45171338]
["bitfinex-derivatives","BTCF0:USTF0",1761625801147,0.28580807,113910.0,113900.0,0.05861228]
["bitfinex-derivatives","BTCF0:USTF0",1761625801334,0.29911807,113910.0,113900.0,0.04556228]
["bitfinex-derivatives","BTCF0:USTF0",1761625802842,0.32240225,113910.0,113900.0,0.04556228]
["bitfinex-derivatives","BTCF0:USTF0",1761625803044,0.0878068,113890.0,113880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761625803251,0.2990277,113890.0,113880.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761625803440,0.2990277,113890.0,113880.0,0.2983755]
["bitfinex-derivatives","BTCF0:USTF0",1761625803744,0.2857177,113890.0,113880.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1761625804244,0.2857177,113890.0,113880.0,0.2115609]
["bitfinex-derivatives","BTCF0:USTF0",1761625804744,0.2857177,113890.0,113880.0,0.2204214]
["bitfinex-derivatives","BTCF0:USTF0",1761625806047,0.2857177,113890.0,113880.0,0.2254214]
["bitfinex-derivatives","BTCF0:USTF0",1761625806242,0.2857177,113890.0,113880.0,0.313236]
["bitfinex-derivatives","BTCF0:USTF0",1761625806442,0.2857177,113890.0,113880.0,0.1605851]
["bitfinex-derivatives","BTCF0:USTF0",1761625806639,0.1330668,113890.0,113880.0,0.313236]
["bitfinex-derivatives","BTCF0:USTF0",1761625806841,0.2857177,113890.0,113880.0,0.313236]
["bitfinex-derivatives","BTCF0:USTF0",1761625807743,0.2857177,113890.0,113880.0,0.2254214]
["bitfinex-derivatives","BTCF0:USTF0",1761625808448,0.2994877,113890.0,113880.0,0.0727705]
["bitfinex-derivatives","BTCF0:USTF0",1761625808650,0.2994877,113890.0,113880.0,0.2165609]
["bitfinex-derivatives","BTCF0:USTF0",1761625809054,0.4521386,113890.0,113880.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1761625809245,0.4521386,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761625809443,0.2994877,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761625809849,0.30823027,113890.0,113880.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1761625810048,0.30823027,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761625810244,0.1318524,113870.0,113860.0,0.29439689]
["bitfinex-derivatives","BTCF0:USTF0",1761625810449,0.28458683,113870.0,113860.0,0.29439689]
["bitfinex-derivatives","BTCF0:USTF0",1761625810649,0.14570593,113870.0,113860.0,0.20508436]
["bitfinex-derivatives","BTCF0:USTF0",1761625810849,0.29835683,113870.0,113860.0,0.20508436]
["bitfinex-derivatives","BTCF0:USTF0",1761625811241,0.29835683,113870.0,113860.0,0.17098436]
["bitfinex-derivatives","BTCF0:USTF0",1761625811444,0.29835683,113870.0,113860.0,0.18329811]
["bitfinex-derivatives","BTCF0:USTF0",1761625811653,0.29835683,113870.0,113860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761625812547,0.14570593,113870.0,113860.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761625812753,0.30035683,113870.0,113860.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1761625813055,0.30035683,113870.0,113860.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761625813955,0.30035683,113870.0,113860.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1761625814757,0.90035683,113870.0,113860.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761625815052,0.90035683,113870.0,113860.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1761625815352,0.90035683,113870.0,113860.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761625815555,0.90035683,113870.0,113860.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1761625821959,0.13393593,113870.0,113860.0,0.3942618]
["bitfinex-derivatives","BTCF0:USTF0",1761625822356,0.13193593,113870.0,113860.0,0.3692618]
["bitfinex-derivatives","BTCF0:USTF0",1761625822562,0.13293593,113870.0,113860.0,0.3722618]
["bitfinex-derivatives","BTCF0:USTF0",1761625824267,0.13293593,113870.0,113860.0,0.2196109]
["bitfinex-derivatives","BTCF0:USTF0",1761625825870,0.13293593,113870.0,113860.0,0.3074409]
["bitfinex-derivatives","BTCF0:USTF0",1761625826363,0.00108353,113870.0,113860.0,0.3074409]
["bitfinex-derivatives","BTCF0:USTF0",1761625826571,0.00108353,113870.0,113860.0,0.74366757]
["bitfinex-derivatives","BTCF0:USTF0",1761625826872,0.0878072,113890.0,113880.0,0.1444146]
["bitfinex-derivatives","BTCF0:USTF0",1761625827066,0.0878072,113890.0,113880.0,0.4497164]
["bitfinex-derivatives","BTCF0:USTF0",1761625827362,0.342015,113910.0,113890.0,0.1444048]
["bitfinex-derivatives","BTCF0:USTF0",1761625827363,0.1318341,113900.0,113890.0,0.1444048]
["bitfinex-derivatives","BTCF0:USTF0",1761625827568,0.1318341,113900.0,113890.0,0.30578259]
["bitfinex-derivatives","BTCF0:USTF0",1761625827761,0.13193278,113900.0,113890.0,0.30578259]
["bitfinex-derivatives","BTCF0:USTF0",1761625829365,0.13693278,113900.0,113890.0,0.30678259]
["bitfinex-derivatives","BTCF0:USTF0",1761625829875,0.13193278,113900.0,113890.0,0.30578259]
["bitfinex-derivatives","BTCF0:USTF0",1761625830076,9.868e-05,113900.0,113890.0,0.45843349]
["bitfinex-derivatives","BTCF0:USTF0",1761625830369,0.11084778,113900.0,113890.0,0.45843349]
["bitfinex-derivatives","BTCF0:USTF0",1761625830670,0.13379778,113900.0,113890.0,0.30578259]
["bitfinex-derivatives","BTCF0:USTF0",1761625832784,0.29970868,113900.0,113890.0,0.1964009]
["bitfinex-derivatives","BTCF0:USTF0",1761625833077,0.29970868,113900.0,113890.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761625833977,0.29970868,113900.0,113890.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761625834181,0.28644868,113900.0,113890.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761625834486,0.28644868,113900.0,113890.0,0.2970677]
["bitfinex-derivatives","BTCF0:USTF0",1761625835780,0.13379778,113900.0,113890.0,0.2970677]
["bitfinex-derivatives","BTCF0:USTF0",1761625836276,0.04599868,113900.0,113890.0,0.2970677]
["bitfinex-derivatives","BTCF0:USTF0",1761625836478,0.11084778,113900.0,113890.0,0.58075316]
["bitfinex-derivatives","BTCF0:USTF0",1761625836882,0.13379778,113900.0,113890.0,0.42810226]
["bitfinex-derivatives","BTCF0:USTF0",1761625837474,0.13379778,113900.0,113890.0,0.58075316]
["bitfinex-derivatives","BTCF0:USTF0",1761625837990,0.11084778,113900.0,113890.0,0.58075316]
["bitfinex-derivatives","BTCF0:USTF0",1761625839080,0.11084778,113900.0,113890.0,0.42810226]
["bitfinex-derivatives","BTCF0:USTF0",1761625839281,0.11084778,113900.0,113890.0,0.58075316]
["bitfinex-derivatives","BTCF0:USTF0",1761625840682,0.13379778,113900.0,113890.0,0.58075316]
["bitfinex-derivatives","BTCF0:USTF0",1761625840885,0.1469669,113890.0,113870.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1761625841088,0.4522764,113880.0,113870.0,0.1458322]
["bitfinex-derivatives","BTCF0:USTF0",1761625841281,0.4522764,113880.0,113870.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761625841475,0.4522764,113880.0,113870.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761625841679,0.2996255,113880.0,113870.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761625842088,0.2996255,113880.0,113870.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761625842289,0.1469746,113880.0,113870.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761625842495,0.2996255,113880.0,113870.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761625842683,0.4522764,113880.0,113870.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761625842994,0.4532764,113880.0,113870.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761625843382,0.4532764,113880.0,113870.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761625843578,0.4532764,113880.0,113870.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761625844683,0.4532764,113880.0,113870.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761625857787,0.30074647,113880.0,113870.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761625861198,0.45351834,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761625862699,0.30074647,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761625862998,0.45351834,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761625865003,0.1471023,113870.0,113860.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761625865305,0.29993628,113870.0,113860.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1761625866095,0.0878377,113850.0,113840.0,0.05258419]
["bitfinex-derivatives","BTCF0:USTF0",1761625866299,0.29988957,113850.0,113840.0,0.04388374]
["bitfinex-derivatives","BTCF0:USTF0",1761625867394,0.29988957,113850.0,113840.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1761625867599,0.29988957,113850.0,113840.0,0.05767397]
["bitfinex-derivatives","BTCF0:USTF0",1761625868290,0.1332177,113850.0,113840.0,0.15937937]
["bitfinex-derivatives","BTCF0:USTF0",1761625868493,0.1352177,113850.0,113840.0,0.16037937]
["bitfinex-derivatives","BTCF0:USTF0",1761625868787,0.1352177,113850.0,113840.0,0.31315124]
["bitfinex-derivatives","BTCF0:USTF0",1761625868987,0.1352177,113850.0,113840.0,0.30815124]
["bitfinex-derivatives","BTCF0:USTF0",1761625871302,0.1352177,113850.0,113840.0,0.15537937]
["bitfinex-derivatives","BTCF0:USTF0",1761625871597,0.1352177,113850.0,113840.0,0.30815124]
["bitfinex-derivatives","BTCF0:USTF0",1761625873706,0.0878351,113860.0,113850.0,0.1453677]
["bitfinex-derivatives","BTCF0:USTF0",1761625873897,0.0878351,113860.0,113850.0,0.29813957]
["bitfinex-derivatives","BTCF0:USTF0",1761625874505,0.13236881,113870.0,113860.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1761625874898,6.211e-05,113870.0,113860.0,0.42970292]
["bitfinex-derivatives","BTCF0:USTF0",1761625875202,0.0878172,113880.0,113860.0,0.42970292]
["bitfinex-derivatives","BTCF0:USTF0",1761625875203,0.0878146,113880.0,113870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761625875397,0.04448,113890.0,113880.0,0.1453406]
["bitfinex-derivatives","BTCF0:USTF0",1761625875603,0.0878068,113890.0,113880.0,0.29811247]
["bitfinex-derivatives","BTCF0:USTF0",1761625876102,0.13234891,113890.0,113880.0,0.29811247]
["bitfinex-derivatives","BTCF0:USTF0",1761625876305,0.29866078,113890.0,113880.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761625876897,0.13234891,113890.0,113880.0,0.1453446]
["bitfinex-derivatives","BTCF0:USTF0",1761625877600,0.14688891,113890.0,113880.0,0.1463446]
["bitfinex-derivatives","BTCF0:USTF0",1761625877909,0.14588891,113890.0,113880.0,0.1453446]
["bitfinex-derivatives","BTCF0:USTF0",1761625878206,0.14788891,113890.0,113880.0,0.1463446]
["bitfinex-derivatives","BTCF0:USTF0",1761625880911,0.13434891,113890.0,113880.0,0.1463446]
["bitfinex-derivatives","BTCF0:USTF0",1761625881897,0.13434901,113890.0,113880.0,0.29911647]
["bitfinex-derivatives","BTCF0:USTF0",1761625882712,0.13434901,113890.0,113880.0,0.1463446]
["bitfinex-derivatives","BTCF0:USTF0",1761625883607,0.13434901,113890.0,113880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761625883608,0.30066088,113890.0,113880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761625883911,0.30066088,113890.0,113880.0,0.1324846]
["bitfinex-derivatives","BTCF0:USTF0",1761625884503,0.30066088,113890.0,113880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761625885008,0.30066088,113890.0,113880.0,0.1324845]
["bitfinex-derivatives","BTCF0:USTF0",1761625885910,0.13434901,113890.0,113880.0,0.1463445]
["bitfinex-derivatives","BTCF0:USTF0",1761625890618,0.13434901,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625890807,0.11126901,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625891008,0.00206211,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625891511,0.02536211,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625891712,0.13548891,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625892717,0.00206211,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625892919,0.04768211,113890.0,113880.0,0.29911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625893222,0.00206211,113890.0,113880.0,0.89911637]
["bitfinex-derivatives","BTCF0:USTF0",1761625893410,0.00206211,113890.0,113880.0,0.58283718]
["bitfinex-derivatives","BTCF0:USTF0",1761625896013,0.00206211,113890.0,113880.0,0.66583718]
["bitfinex-derivatives","BTCF0:USTF0",1761625897620,0.00206211,113890.0,113880.0,0.51306531]
["bitfinex-derivatives","BTCF0:USTF0",1761625898314,0.00206211,113890.0,113880.0,1.11306531]
["bitfinex-derivatives","BTCF0:USTF0",1761625904026,0.00206211,113890.0,113880.0,1.26583718]
["bitfinex-derivatives","BTCF0:USTF0",1761625904220,0.133417,113910.0,113900.0,0.1454091]
["bitfinex-derivatives","BTCF0:USTF0",1761625905623,0.134417,113910.0,113900.0,0.1454091]
["bitfinex-derivatives","BTCF0:USTF0",1761625906122,0.134417,113910.0,113900.0,0.15506494]
["bitfinex-derivatives","BTCF0:USTF0",1761625906319,0.30645887,113910.0,113900.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761625906513,0.30645887,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625906925,0.30545887,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625907328,0.1466891,113900.0,113890.0,0.1321744]
["bitfinex-derivatives","BTCF0:USTF0",1761625907521,0.29946097,113900.0,113890.0,0.1321744]
["bitfinex-derivatives","BTCF0:USTF0",1761625908126,0.29946097,113900.0,113890.0,0.14079099]
["bitfinex-derivatives","BTCF0:USTF0",1761625909519,0.30046097,113900.0,113890.0,0.14079099]
["bitfinex-derivatives","BTCF0:USTF0",1761625914326,0.30046097,113900.0,113890.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761625914524,0.1466968,113890.0,113880.0,0.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1761625914723,0.1334268,113890.0,113880.0,0.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1761625915026,0.1334268,113890.0,113880.0,0.27810451]
["bitfinex-derivatives","BTCF0:USTF0",1761625916034,0.1344268,113890.0,113880.0,0.43287638]
["bitfinex-derivatives","BTCF0:USTF0",1761625918840,0.1344268,113890.0,113880.0,0.44187887]
["bitfinex-derivatives","BTCF0:USTF0",1761625919934,0.1344268,113890.0,113880.0,0.59450254]
["bitfinex-derivatives","BTCF0:USTF0",1761625920335,0.0888069,113890.0,113880.0,0.59450254]
["bitfinex-derivatives","BTCF0:USTF0",1761625920534,0.001,113890.0,113880.0,0.59450254]
["bitfinex-derivatives","BTCF0:USTF0",1761625920734,0.0888069,113890.0,113880.0,0.59450254]
["bitfinex-derivatives","BTCF0:USTF0",1761625920939,0.001,113890.0,113880.0,0.59450254]
["bitfinex-derivatives","BTCF0:USTF0",1761625921137,0.1104458,113910.0,113900.0,0.1448491]
["bitfinex-derivatives","BTCF0:USTF0",1761625921331,0.0877958,113910.0,113900.0,0.45024464]
["bitfinex-derivatives","BTCF0:USTF0",1761625921730,0.1326058,113910.0,113900.0,0.45024464]
["bitfinex-derivatives","BTCF0:USTF0",1761625922738,0.1356058,113910.0,113900.0,0.45124464]
["bitfinex-derivatives","BTCF0:USTF0",1761625923538,0.0907914,113910.0,113900.0,0.45124464]
["bitfinex-derivatives","BTCF0:USTF0",1761625923726,0.0877914,113910.0,113900.0,0.45024464]
["bitfinex-derivatives","BTCF0:USTF0",1761625923927,0.0887914,113910.0,113900.0,0.45024464]
["bitfinex-derivatives","BTCF0:USTF0",1761625924440,0.1114414,113910.0,113900.0,0.45024464]
["bitfinex-derivatives","BTCF0:USTF0",1761625925341,0.001,113910.0,113900.0,0.45024464]
["bitfinex-derivatives","BTCF0:USTF0",1761625925542,0.1325988,113920.0,113910.0,0.1448414]
["bitfinex-derivatives","BTCF0:USTF0",1761625925730,0.1325988,113920.0,113910.0,0.29753917]
["bitfinex-derivatives","BTCF0:USTF0",1761625925936,0.28529657,113920.0,113910.0,0.29753917]
["bitfinex-derivatives","BTCF0:USTF0",1761625926637,0.28529657,113920.0,113910.0,0.29853917]
["bitfinex-derivatives","BTCF0:USTF0",1761625927635,0.1325988,113920.0,113910.0,0.29853917]
["bitfinex-derivatives","BTCF0:USTF0",1761625934247,0.1339818,113930.0,113920.0,0.1011799]
["bitfinex-derivatives","BTCF0:USTF0",1761625934442,0.1339818,113930.0,113920.0,0.30005767]
["bitfinex-derivatives","BTCF0:USTF0",1761625935351,0.1339818,113930.0,113920.0,0.45275544]
["bitfinex-derivatives","BTCF0:USTF0",1761625935652,0.1339818,113930.0,113920.0,0.30005767]
["bitfinex-derivatives","BTCF0:USTF0",1761625935844,0.1359818,113930.0,113920.0,0.30902543]
["bitfinex-derivatives","BTCF0:USTF0",1761625936354,0.30209957,113930.0,113920.0,0.05514776]
["bitfinex-derivatives","BTCF0:USTF0",1761625936545,0.30209957,113930.0,113920.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761625937150,0.30209957,113930.0,113920.0,0.15597338]
["bitfinex-derivatives","BTCF0:USTF0",1761625938957,0.30209957,113930.0,113920.0,0.1473637]
["bitfinex-derivatives","BTCF0:USTF0",1761625942459,0.30209957,113930.0,113920.0,0.14285552]
["bitfinex-derivatives","BTCF0:USTF0",1761625942960,0.30209957,113930.0,113920.0,0.05507182]
["bitfinex-derivatives","BTCF0:USTF0",1761625943357,0.30209957,113930.0,113920.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761625944559,0.30209957,113930.0,113920.0,0.05512725]
["bitfinex-derivatives","BTCF0:USTF0",1761625944762,0.30209957,113930.0,113920.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761625945660,0.30209957,113930.0,113920.0,0.05478502]
["bitfinex-derivatives","BTCF0:USTF0",1761625949064,0.1492618,113930.0,113920.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761625949368,0.0581,113920.0,113910.0,0.19658777]
["bitfinex-derivatives","BTCF0:USTF0",1761625949567,0.45127934,113920.0,113910.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761625951160,0.45127934,113920.0,113910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761625951760,0.45127934,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625952064,0.4833278,113920.0,113910.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761625953369,0.46000282,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625953570,0.48332937,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625954175,0.46000282,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625954473,0.48332708,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625959379,1.08332708,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625960280,1.06000282,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625960669,1.05127934,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761625960982,0.29858157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625962174,0.1458838,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625962373,0.29858157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625963179,0.29858157,113920.0,113910.0,0.21089777]
["bitfinex-derivatives","BTCF0:USTF0",1761625964674,0.28530157,113920.0,113910.0,0.21089777]
["bitfinex-derivatives","BTCF0:USTF0",1761625965382,0.28530157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625966676,0.28530157,113920.0,113910.0,0.21089777]
["bitfinex-derivatives","BTCF0:USTF0",1761625967386,0.28530157,113920.0,113910.0,0.29868917]
["bitfinex-derivatives","BTCF0:USTF0",1761625969483,0.28530157,113920.0,113910.0,0.21089777]
["bitfinex-derivatives","BTCF0:USTF0",1761625970389,0.28530157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625970884,0.29858157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625971086,0.1326038,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625971274,0.28530157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625973488,0.29858157,113920.0,113910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761625975684,0.1326038,113920.0,113910.0,0.29868927]
["bitfinex-derivatives","BTCF0:USTF0",1761625975990,0.28530157,113920.0,113910.0,0.29868927]
["bitfinex-derivatives","BTCF0:USTF0",1761625976289,0.1326038,113920.0,113910.0,0.29868927]
["bitfinex-derivatives","BTCF0:USTF0",1761625976491,0.28530157,113920.0,113910.0,0.29868927]
["bitfinex-derivatives","BTCF0:USTF0",1761625978083,0.1326038,113920.0,113910.0,0.29868927]
["bitfinex-derivatives","BTCF0:USTF0",1761625978989,0.0877837,113920.0,113910.0,0.45138704]
["bitfinex-derivatives","BTCF0:USTF0",1761625979292,0.0877837,113920.0,113910.0,0.29868927]
["bitfinex-derivatives","BTCF0:USTF0",1761625979486,0.0877815,113930.0,113920.0,0.0877799]
["bitfinex-derivatives","BTCF0:USTF0",1761625979690,0.1316615,113930.0,113920.0,0.29641767]
["bitfinex-derivatives","BTCF0:USTF0",1761625980583,0.28435927,113930.0,113920.0,0.29641767]
["bitfinex-derivatives","BTCF0:USTF0",1761625980886,0.28635927,113930.0,113920.0,0.29641767]
["bitfinex-derivatives","BTCF0:USTF0",1761625981087,0.28635927,113930.0,113920.0,0.20863777]
["bitfinex-derivatives","BTCF0:USTF0",1761625981688,0.1336615,113930.0,113920.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761625981894,0.1336615,113930.0,113920.0,0.1437237]
["bitfinex-derivatives","BTCF0:USTF0",1761625982296,0.1473215,113930.0,113920.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761625982501,0.29994698,113930.0,113920.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761625986599,0.29994698,113930.0,113910.0,0.1010992]
["bitfinex-derivatives","BTCF0:USTF0",1761625986802,0.1450637,113920.0,113910.0,0.1437992]
["bitfinex-derivatives","BTCF0:USTF0",1761625987505,0.29768918,113920.0,113910.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761625987707,0.1450637,113920.0,113910.0,0.1304914]
["bitfinex-derivatives","BTCF0:USTF0",1761625988804,0.1320937,113920.0,113910.0,0.1436614]
["bitfinex-derivatives","BTCF0:USTF0",1761625989601,0.1320937,113920.0,113910.0,0.29628688]
["bitfinex-derivatives","BTCF0:USTF0",1761625989904,0.1320937,113920.0,113910.0,0.29728688]
["bitfinex-derivatives","BTCF0:USTF0",1761625990305,0.1110295,113930.0,113920.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1761625990509,0.0877795,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761625990900,0.1110295,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761625991503,0.1130295,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761625992598,0.0897795,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761625992811,0.002,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761625994009,0.089776,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761625996014,0.134086,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626004617,0.089776,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626005120,0.113026,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626005515,0.134086,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626007020,0.04631,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626007218,0.002,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626007718,0.089776,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626009415,0.002,113930.0,113920.0,0.29792578]
["bitfinex-derivatives","BTCF0:USTF0",1761626010623,0.1090138,113940.0,113930.0,0.145056]
["bitfinex-derivatives","BTCF0:USTF0",1761626010810,0.1090138,113940.0,113930.0,0.29768148]
["bitfinex-derivatives","BTCF0:USTF0",1761626011008,0.1311166,113950.0,113940.0,0.1450483]
["bitfinex-derivatives","BTCF0:USTF0",1761626011213,0.1311166,113950.0,113940.0,0.29767378]
["bitfinex-derivatives","BTCF0:USTF0",1761626012108,0.1311166,113950.0,113940.0,0.29867378]
["bitfinex-derivatives","BTCF0:USTF0",1761626012317,0.1371166,113950.0,113940.0,0.29867378]
["bitfinex-derivatives","BTCF0:USTF0",1761626013020,0.1381166,113950.0,113940.0,0.29867378]
["bitfinex-derivatives","BTCF0:USTF0",1761626014718,0.05035,113950.0,113940.0,0.29867378]
["bitfinex-derivatives","BTCF0:USTF0",1761626014923,0.007,113950.0,113940.0,0.29867378]
["bitfinex-derivatives","BTCF0:USTF0",1761626015329,0.1381106,113950.0,113940.0,0.29867378]
["bitfinex-derivatives","BTCF0:USTF0",1761626016123,0.1381106,113950.0,113940.0,0.1460483]
["bitfinex-derivatives","BTCF0:USTF0",1761626018319,0.30471608,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626018524,0.30471608,113950.0,113940.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761626018721,0.30471608,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626019417,0.30471608,113950.0,113940.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761626020023,0.30471608,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626020625,0.1520906,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626020826,0.30471608,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626022628,0.90471608,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626023731,0.30471608,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626026231,0.1520906,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626027116,0.30471608,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626028731,0.90471608,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626029433,0.1381106,113950.0,113940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761626036939,0.1381106,113950.0,113940.0,0.1460483]
["bitfinex-derivatives","BTCF0:USTF0",1761626038535,0.1381106,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626038740,0.1507106,113950.0,113940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761626039137,0.30333608,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626039745,0.30333608,113950.0,113940.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761626041747,0.30330614,113950.0,113940.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761626043542,0.30330614,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626047948,0.30330614,113950.0,113940.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761626050051,0.30330614,113950.0,113940.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761626052241,0.1507106,113950.0,113940.0,0.21188554]
["bitfinex-derivatives","BTCF0:USTF0",1761626052445,0.30330614,113950.0,113940.0,0.21188554]
["bitfinex-derivatives","BTCF0:USTF0",1761626052952,0.30330614,113950.0,113940.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761626053352,0.30330614,113950.0,113940.0,0.1331183]
["bitfinex-derivatives","BTCF0:USTF0",1761626053546,0.30330614,113950.0,113940.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761626054457,0.29070614,113950.0,113940.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761626054752,0.30413614,113950.0,113940.0,0.19794554]
["bitfinex-derivatives","BTCF0:USTF0",1761626056656,0.1381106,113950.0,113940.0,0.29965384]
["bitfinex-derivatives","BTCF0:USTF0",1761626056855,0.1381106,113950.0,113940.0,0.45224938]
["bitfinex-derivatives","BTCF0:USTF0",1761626057458,0.1381106,113950.0,113940.0,0.29965384]
["bitfinex-derivatives","BTCF0:USTF0",1761626059459,0.29070614,113950.0,113940.0,0.29965384]
["bitfinex-derivatives","BTCF0:USTF0",1761626059660,0.29070614,113950.0,113940.0,0.21188554]
["bitfinex-derivatives","BTCF0:USTF0",1761626059864,0.30413614,113950.0,113940.0,0.19794554]
["bitfinex-derivatives","BTCF0:USTF0",1761626061460,0.30413614,113950.0,113940.0,0.28571384]
["bitfinex-derivatives","BTCF0:USTF0",1761626063257,0.30413614,113950.0,113940.0,0.19794554]
["bitfinex-derivatives","BTCF0:USTF0",1761626064162,0.30413614,113950.0,113940.0,0.28571394]
["bitfinex-derivatives","BTCF0:USTF0",1761626066459,0.30413614,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626067062,0.30413614,113950.0,113940.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761626067365,0.30413614,113950.0,113940.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761626067968,0.30413614,113950.0,113940.0,0.1337884]
["bitfinex-derivatives","BTCF0:USTF0",1761626068668,0.1515406,113950.0,113940.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761626068869,0.30413614,113950.0,113940.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761626072072,0.30413614,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626075574,0.1381106,113950.0,113940.0,0.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626076768,0.05035,113950.0,113940.0,0.52787482]
["bitfinex-derivatives","BTCF0:USTF0",1761626077270,0.1381106,113950.0,113940.0,0.52787482]
["bitfinex-derivatives","BTCF0:USTF0",1761626077470,0.05035,113950.0,113940.0,0.52787482]
["bitfinex-derivatives","BTCF0:USTF0",1761626077776,0.1381107,113950.0,113940.0,0.52787482]
["bitfinex-derivatives","BTCF0:USTF0",1761626079177,0.05035,113950.0,113940.0,0.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626079876,0.007,113950.0,113940.0,0.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626085679,0.007,113950.0,113940.0,1.04899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626085981,0.05237,113950.0,113940.0,1.04899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626087485,0.1401306,113950.0,113940.0,1.04899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626087978,0.05237,113950.0,113940.0,1.04899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626091477,0.1401306,113950.0,113940.0,1.04899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626095892,0.1401306,113950.0,113940.0,0.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626098894,0.1401306,113950.0,113940.0,0.1438084]
["bitfinex-derivatives","BTCF0:USTF0",1761626099086,0.1401306,113950.0,113940.0,0.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1761626101693,0.1401306,113950.0,113940.0,0.29640394]
["bitfinex-derivatives","BTCF0:USTF0",1761626101886,0.1401306,113950.0,113940.0,0.29634018]
["bitfinex-derivatives","BTCF0:USTF0",1761626102494,0.0947606,113950.0,113940.0,0.29634018]
["bitfinex-derivatives","BTCF0:USTF0",1761626104102,0.1168206,113950.0,113940.0,0.29634018]
["bitfinex-derivatives","BTCF0:USTF0",1761626105696,0.007,113950.0,113940.0,0.44887196]
["bitfinex-derivatives","BTCF0:USTF0",1761626106093,0.007,113950.0,113940.0,0.29634018]
["bitfinex-derivatives","BTCF0:USTF0",1761626106298,0.0947606,113950.0,113940.0,0.37521552]
["bitfinex-derivatives","BTCF0:USTF0",1761626107200,0.0937606,113950.0,113940.0,0.5277473]
["bitfinex-derivatives","BTCF0:USTF0",1761626107390,0.0877606,113950.0,113940.0,0.5267473]
["bitfinex-derivatives","BTCF0:USTF0",1761626107697,0.0877606,113950.0,113940.0,0.37421552]
["bitfinex-derivatives","BTCF0:USTF0",1761626109298,0.1326256,113960.0,113950.0,0.1436305]
["bitfinex-derivatives","BTCF0:USTF0",1761626109501,0.1326256,113960.0,113950.0,0.29616228]
["bitfinex-derivatives","BTCF0:USTF0",1761626110398,0.1336256,113960.0,113950.0,0.29616228]
["bitfinex-derivatives","BTCF0:USTF0",1761626110600,0.1366256,113960.0,113950.0,0.29616228]
["bitfinex-derivatives","BTCF0:USTF0",1761626114511,0.1366256,113960.0,113950.0,0.3047968]
["bitfinex-derivatives","BTCF0:USTF0",1761626118323,0.1502456,113960.0,113950.0,0.05175452]
["bitfinex-derivatives","BTCF0:USTF0",1761626118815,0.1502456,113960.0,113950.0,0.13951512]
["bitfinex-derivatives","BTCF0:USTF0",1761626119009,0.1502456,113960.0,113950.0,0.15226512]
["bitfinex-derivatives","BTCF0:USTF0",1761626120314,0.30277738,113960.0,113950.0,0.1308806]
["bitfinex-derivatives","BTCF0:USTF0",1761626120813,0.1502456,113960.0,113950.0,0.1308806]
["bitfinex-derivatives","BTCF0:USTF0",1761626121909,0.1502456,113960.0,113950.0,0.13954854]
["bitfinex-derivatives","BTCF0:USTF0",1761626122522,0.1502456,113960.0,113950.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761626123016,0.1465606,113950.0,113940.0,0.1435121]
["bitfinex-derivatives","BTCF0:USTF0",1761626124022,0.1465606,113950.0,113940.0,0.29604388]
["bitfinex-derivatives","BTCF0:USTF0",1761626124408,0.1475606,113950.0,113940.0,0.29604388]
["bitfinex-derivatives","BTCF0:USTF0",1761626125805,0.1475606,113950.0,113940.0,0.30483381]
["bitfinex-derivatives","BTCF0:USTF0",1761626126711,0.1339406,113950.0,113940.0,0.30483381]
["bitfinex-derivatives","BTCF0:USTF0",1761626130611,0.1471106,113950.0,113940.0,0.30483381]
["bitfinex-derivatives","BTCF0:USTF0",1761626131721,0.1339406,113950.0,113940.0,0.30483381]
["bitfinex-derivatives","BTCF0:USTF0",1761626143839,0.1339406,113950.0,113940.0,0.15230203]
["bitfinex-derivatives","BTCF0:USTF0",1761626144042,0.1339406,113950.0,113940.0,0.30483381]
["bitfinex-derivatives","BTCF0:USTF0",1761626153449,0.1339406,113950.0,113940.0,0.15230203]
["bitfinex-derivatives","BTCF0:USTF0",1761626153645,0.1339406,113950.0,113940.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761626153850,0.1471106,113950.0,113940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761626154250,0.1471106,113950.0,113940.0,0.05206235]
["bitfinex-derivatives","BTCF0:USTF0",1761626156352,0.1471106,113950.0,113940.0,0.06488235]
["bitfinex-derivatives","BTCF0:USTF0",1761626156653,0.1471106,113950.0,113940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761626157355,0.29964238,113950.0,113940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761626157649,0.1468084,113940.0,113930.0,0.14485206]
["bitfinex-derivatives","BTCF0:USTF0",1761626157839,0.1468084,113940.0,113930.0,0.06597672]
["bitfinex-derivatives","BTCF0:USTF0",1761626158151,0.1468084,113940.0,113930.0,0.1771616]
["bitfinex-derivatives","BTCF0:USTF0",1761626158345,0.29934018,113940.0,113930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761626158951,0.1478084,113940.0,113930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761626161859,0.1449459,113930.0,113920.0,0.38659106]
["bitfinex-derivatives","BTCF0:USTF0",1761626162057,0.1449459,113930.0,113920.0,0.15518394]
["bitfinex-derivatives","BTCF0:USTF0",1761626162263,0.1449459,113930.0,113920.0,0.28647214]
["bitfinex-derivatives","BTCF0:USTF0",1761626162651,0.1317359,113930.0,113920.0,0.28647214]
["bitfinex-derivatives","BTCF0:USTF0",1761626163358,0.1317359,113930.0,113920.0,0.36534748]
["bitfinex-derivatives","BTCF0:USTF0",1761626163554,0.1317359,113930.0,113920.0,0.28647214]
["bitfinex-derivatives","BTCF0:USTF0",1761626163758,0.1317359,113930.0,113920.0,0.43908174]
["bitfinex-derivatives","BTCF0:USTF0",1761626164146,0.1317359,113930.0,113920.0,0.44008174]
["bitfinex-derivatives","BTCF0:USTF0",1761626166263,0.1317359,113930.0,113920.0,0.35230344]
["bitfinex-derivatives","BTCF0:USTF0",1761626170350,0.1317359,113930.0,113920.0,0.3303978]
["bitfinex-derivatives","BTCF0:USTF0",1761626170568,0.4508751,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626170870,0.1447214,113910.0,113900.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1761626171162,0.297331,113910.0,113900.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1761626172155,0.297331,113910.0,113900.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761626172868,0.1445091,113900.0,113890.0,0.0641485]
["bitfinex-derivatives","BTCF0:USTF0",1761626173159,0.2971187,113900.0,113890.0,0.0641485]
["bitfinex-derivatives","BTCF0:USTF0",1761626174264,0.2971187,113900.0,113890.0,0.0681485]
["bitfinex-derivatives","BTCF0:USTF0",1761626175457,0.2971187,113900.0,113890.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1761626175860,0.1308091,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626177468,0.1308091,113900.0,113890.0,0.0681485]
["bitfinex-derivatives","BTCF0:USTF0",1761626177669,0.1308091,113900.0,113890.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1761626179459,0.2834187,113900.0,113890.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1761626182674,0.2834187,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626185468,0.2834187,113900.0,113890.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1761626189175,0.2834187,113900.0,113890.0,0.0681485]
["bitfinex-derivatives","BTCF0:USTF0",1761626189381,0.2834187,113900.0,113890.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1761626197085,0.2834187,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626201593,0.1308091,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626201793,0.2834187,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626205091,0.1308091,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626205281,0.2834187,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626205695,0.1308091,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626205894,0.2834187,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626206089,0.0877991,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626207989,0.1108291,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626208995,0.1319191,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626213199,0.1319191,113900.0,113890.0,0.38744024]
["bitfinex-derivatives","BTCF0:USTF0",1761626213699,0.1319191,113900.0,113890.0,0.23483064]
["bitfinex-derivatives","BTCF0:USTF0",1761626213899,0.1319191,113900.0,113890.0,0.38744024]
["bitfinex-derivatives","BTCF0:USTF0",1761626214700,0.1319191,113900.0,113890.0,0.23483064]
["bitfinex-derivatives","BTCF0:USTF0",1761626214895,0.2845287,113900.0,113890.0,0.23483064]
["bitfinex-derivatives","BTCF0:USTF0",1761626215095,0.2845287,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626215501,0.2845287,113900.0,113890.0,0.38744024]
["bitfinex-derivatives","BTCF0:USTF0",1761626215700,0.2845287,113900.0,113890.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1761626216195,0.2845287,113900.0,113890.0,0.2207581]
["bitfinex-derivatives","BTCF0:USTF0",1761626216402,0.4502083,113900.0,113890.0,0.0553285]
["bitfinex-derivatives","BTCF0:USTF0",1761626217404,0.2975987,113900.0,113890.0,0.0553285]
["bitfinex-derivatives","BTCF0:USTF0",1761626217597,0.2975987,113900.0,113890.0,0.0692385]
["bitfinex-derivatives","BTCF0:USTF0",1761626218101,0.2975987,113900.0,113890.0,0.2218481]
["bitfinex-derivatives","BTCF0:USTF0",1761626218605,0.2975987,113900.0,113890.0,0.0692385]
["bitfinex-derivatives","BTCF0:USTF0",1761626218803,0.2975987,113900.0,113890.0,0.2218481]
["bitfinex-derivatives","BTCF0:USTF0",1761626219003,0.2975987,113900.0,113890.0,0.0692385]
["bitfinex-derivatives","BTCF0:USTF0",1761626219805,0.4502083,113900.0,113890.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761626220504,0.1469445,113880.0,113870.0,0.12316534]
["bitfinex-derivatives","BTCF0:USTF0",1761626220706,0.43788954,113880.0,113870.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761626221307,0.43788954,113880.0,113870.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761626221508,0.1469522,113870.0,113860.0,0.96159347]
["bitfinex-derivatives","BTCF0:USTF0",1761626221707,0.2995618,113870.0,113860.0,0.94878347]
["bitfinex-derivatives","BTCF0:USTF0",1761626221999,0.2995618,113870.0,113860.0,1.05707537]
["bitfinex-derivatives","BTCF0:USTF0",1761626222306,0.2995618,113870.0,113860.0,0.94878347]
["bitfinex-derivatives","BTCF0:USTF0",1761626222506,0.2995618,113870.0,113860.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1761626223004,0.2995618,113870.0,113860.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1761626223219,0.2995618,113870.0,113860.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761626223702,0.29976224,113870.0,113860.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761626224301,0.29976224,113870.0,113860.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761626224507,0.29976224,113870.0,113860.0,0.05595821]
["bitfinex-derivatives","BTCF0:USTF0",1761626224699,0.1469522,113870.0,113860.0,0.05595821]
["bitfinex-derivatives","BTCF0:USTF0",1761626225608,0.1469522,113870.0,113860.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761626226207,0.29976224,113870.0,113860.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761626227204,0.29976224,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761626228014,0.29976224,113870.0,113860.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761626228510,0.29976224,113870.0,113860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761626229802,0.1469522,113870.0,113860.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761626230108,0.1469522,113870.0,113860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761626234512,0.29976224,113870.0,113860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761626241820,0.1330122,113870.0,113860.0,0.21249004]
["bitfinex-derivatives","BTCF0:USTF0",1761626242011,0.1330122,113870.0,113860.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1761626242316,0.1099122,113870.0,113860.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1761626242519,0.1319622,113870.0,113860.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1761626243813,0.1099122,113870.0,113860.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1761626244012,0.0878222,113870.0,113860.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1761626245021,0.1099122,113870.0,113860.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1761626249223,0.0878151,113880.0,113870.0,0.0878222]
["bitfinex-derivatives","BTCF0:USTF0",1761626249409,0.1321251,113880.0,113870.0,0.29961224]
["bitfinex-derivatives","BTCF0:USTF0",1761626251526,0.1351251,113880.0,113870.0,0.30061224]
["bitfinex-derivatives","BTCF0:USTF0",1761626254533,0.1092449,113910.0,113890.0,0.0878037]
["bitfinex-derivatives","BTCF0:USTF0",1761626254829,0.1321049,113910.0,113900.0,0.21179004]
["bitfinex-derivatives","BTCF0:USTF0",1761626255030,0.04431,113910.0,113900.0,0.29958904]
["bitfinex-derivatives","BTCF0:USTF0",1761626255231,0.1320969,113920.0,113910.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761626255427,0.1320969,113920.0,113910.0,0.29958144]
["bitfinex-derivatives","BTCF0:USTF0",1761626255639,0.1320969,113920.0,113910.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761626256318,0.1458869,113920.0,113910.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626256524,0.1459913,113910.0,113900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761626256826,0.29880134,113910.0,113900.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761626257623,0.29880134,113910.0,113900.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626258431,0.30180134,113910.0,113900.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626259024,0.1489913,113910.0,113900.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626259630,0.30180134,113910.0,113900.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626260132,0.1459992,113900.0,113890.0,0.1467863]
["bitfinex-derivatives","BTCF0:USTF0",1761626260534,0.1459992,113900.0,113890.0,0.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1761626264534,0.1321092,113900.0,113890.0,0.4305276]
["bitfinex-derivatives","BTCF0:USTF0",1761626265323,0.1321092,113900.0,113890.0,0.4305283]
["bitfinex-derivatives","BTCF0:USTF0",1761626265734,0.1321092,113900.0,113890.0,0.27771826]
["bitfinex-derivatives","BTCF0:USTF0",1761626267334,0.1321092,113900.0,113890.0,0.18991126]
["bitfinex-derivatives","BTCF0:USTF0",1761626268030,0.1459992,113900.0,113890.0,0.18991126]
["bitfinex-derivatives","BTCF0:USTF0",1761626269437,0.1459992,113900.0,113890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626269635,0.146007,113890.0,113880.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761626269932,0.29881704,113890.0,113880.0,0.1767763]
["bitfinex-derivatives","BTCF0:USTF0",1761626270328,0.146007,113890.0,113880.0,0.1767763]
["bitfinex-derivatives","BTCF0:USTF0",1761626270832,0.146007,113890.0,113880.0,0.1777763]
["bitfinex-derivatives","BTCF0:USTF0",1761626271223,0.148007,113890.0,113880.0,0.1777763]
["bitfinex-derivatives","BTCF0:USTF0",1761626271627,0.148007,113890.0,113880.0,0.1767763]
["bitfinex-derivatives","BTCF0:USTF0",1761626271828,0.30081704,113890.0,113880.0,0.1767763]
["bitfinex-derivatives","BTCF0:USTF0",1761626273332,0.148007,113890.0,113880.0,0.264591]
["bitfinex-derivatives","BTCF0:USTF0",1761626273632,0.148007,113890.0,113880.0,0.1767763]
["bitfinex-derivatives","BTCF0:USTF0",1761626273826,0.148007,113890.0,113880.0,0.264591]
["bitfinex-derivatives","BTCF0:USTF0",1761626274327,0.148007,113890.0,113880.0,0.278401]
["bitfinex-derivatives","BTCF0:USTF0",1761626274521,0.134117,113890.0,113880.0,0.43121104]
["bitfinex-derivatives","BTCF0:USTF0",1761626275235,0.111257,113890.0,113880.0,0.43121104]
["bitfinex-derivatives","BTCF0:USTF0",1761626276425,0.089807,113890.0,113880.0,0.64698287]
["bitfinex-derivatives","BTCF0:USTF0",1761626276630,0.087807,113890.0,113880.0,0.58402108]
["bitfinex-derivatives","BTCF0:USTF0",1761626276831,0.087807,113890.0,113880.0,0.51008638]
["bitfinex-derivatives","BTCF0:USTF0",1761626277041,0.087807,113890.0,113880.0,0.66289642]
["bitfinex-derivatives","BTCF0:USTF0",1761626277525,0.087807,113890.0,113880.0,0.51008638]
["bitfinex-derivatives","BTCF0:USTF0",1761626278343,0.109257,113890.0,113880.0,0.51008638]
["bitfinex-derivatives","BTCF0:USTF0",1761626280437,0.0878039,113900.0,113890.0,0.1450344]
["bitfinex-derivatives","BTCF0:USTF0",1761626280637,0.0878039,113900.0,113890.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1761626280942,0.1317039,113900.0,113890.0,0.29784444]
["bitfinex-derivatives","BTCF0:USTF0",1761626281444,0.0878039,113900.0,113890.0,0.29784444]
["bitfinex-derivatives","BTCF0:USTF0",1761626282943,0.0898039,113900.0,113890.0,0.29784444]
["bitfinex-derivatives","BTCF0:USTF0",1761626283445,0.0878039,113900.0,113890.0,0.29784444]
["bitfinex-derivatives","BTCF0:USTF0",1761626283744,0.0878039,113900.0,113890.0,0.2976974]
["bitfinex-derivatives","BTCF0:USTF0",1761626285838,0.1106939,113900.0,113890.0,0.2976974]
["bitfinex-derivatives","BTCF0:USTF0",1761626286028,0.1317039,113900.0,113890.0,0.2976974]
["bitfinex-derivatives","BTCF0:USTF0",1761626287938,0.0877978,113910.0,113900.0,0.0877993]
["bitfinex-derivatives","BTCF0:USTF0",1761626288141,0.1312078,113910.0,113900.0,0.2990023]
["bitfinex-derivatives","BTCF0:USTF0",1761626288346,0.1312078,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626288539,0.0877978,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626288740,0.1096478,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626288944,0.1312078,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626289446,0.1332078,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626291244,0.1116478,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626291638,0.1332078,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626292135,0.1116478,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626292536,0.1332078,113910.0,113900.0,0.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1761626294138,0.1332078,113910.0,113900.0,0.2990023]
["bitfinex-derivatives","BTCF0:USTF0",1761626295543,0.1332078,113910.0,113900.0,0.51474317]
["bitfinex-derivatives","BTCF0:USTF0",1761626296944,0.1312078,113910.0,113900.0,0.51474317]
["bitfinex-derivatives","BTCF0:USTF0",1761626297242,0.1332078,113910.0,113900.0,0.51474317]
["bitfinex-derivatives","BTCF0:USTF0",1761626298547,0.1312078,113910.0,113900.0,0.51474317]
["bitfinex-derivatives","BTCF0:USTF0",1761626298747,0.1332078,113910.0,113900.0,0.51474317]
["bitfinex-derivatives","BTCF0:USTF0",1761626302045,0.05523625,113950.0,113940.0,0.1463085]
["bitfinex-derivatives","BTCF0:USTF0",1761626302235,0.06707448,113970.0,113960.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761626302438,0.04341,113970.0,113960.0,0.42694387]
["bitfinex-derivatives","BTCF0:USTF0",1761626302636,0.04341,113970.0,113960.0,0.52345694]
["bitfinex-derivatives","BTCF0:USTF0",1761626302857,0.04341,113970.0,113960.0,0.61304207]
["bitfinex-derivatives","BTCF0:USTF0",1761626303040,0.1311482,113980.0,113970.0,0.1462854]
["bitfinex-derivatives","BTCF0:USTF0",1761626303239,0.04341,113980.0,113970.0,0.4516114]
["bitfinex-derivatives","BTCF0:USTF0",1761626303843,0.1311478,113980.0,113970.0,0.2989484]
["bitfinex-derivatives","BTCF0:USTF0",1761626304352,0.1311478,113980.0,113970.0,0.4516114]
["bitfinex-derivatives","BTCF0:USTF0",1761626304753,0.1311478,113980.0,113970.0,0.211203]
["bitfinex-derivatives","BTCF0:USTF0",1761626305348,0.1381478,113980.0,113970.0,0.2999485]
["bitfinex-derivatives","BTCF0:USTF0",1761626306042,0.04341,114010.0,113970.0,0.2999485]
["bitfinex-derivatives","BTCF0:USTF0",1761626306249,0.02209895,114010.0,114000.0,0.6042487]
["bitfinex-derivatives","BTCF0:USTF0",1761626306546,0.144725,114030.0,114020.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761626306747,0.144725,114030.0,114020.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1761626307460,0.144725,114030.0,114020.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1761626307849,0.144725,114030.0,114020.0,0.146247]
["bitfinex-derivatives","BTCF0:USTF0",1761626308251,0.131115,114030.0,114020.0,0.38429826]
["bitfinex-derivatives","BTCF0:USTF0",1761626308455,0.133115,114030.0,114020.0,0.29659126]
["bitfinex-derivatives","BTCF0:USTF0",1761626309157,0.143115,114030.0,114020.0,0.29759126]
["bitfinex-derivatives","BTCF0:USTF0",1761626312158,0.39474626,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626312348,0.156695,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626313156,0.156695,114030.0,114020.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761626314258,0.156695,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626314556,0.39474626,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626314761,0.39474626,114030.0,113990.0,0.34799377]
["bitfinex-derivatives","BTCF0:USTF0",1761626314762,0.0877225,114000.0,113990.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1761626314953,0.1452825,114000.0,113990.0,0.1448199]
["bitfinex-derivatives","BTCF0:USTF0",1761626315652,0.1317025,114000.0,113990.0,0.38287116]
["bitfinex-derivatives","BTCF0:USTF0",1761626316257,0.1327025,114000.0,113990.0,0.38287116]
["bitfinex-derivatives","BTCF0:USTF0",1761626316657,0.1105879,113980.0,113970.0,0.1453223]
["bitfinex-derivatives","BTCF0:USTF0",1761626316863,0.04398,113980.0,113970.0,0.15431726]
["bitfinex-derivatives","BTCF0:USTF0",1761626317055,0.04398,113980.0,113970.0,0.52342133]
["bitfinex-derivatives","BTCF0:USTF0",1761626317564,0.1317179,113980.0,113970.0,0.52342133]
["bitfinex-derivatives","BTCF0:USTF0",1761626317959,0.1317179,113980.0,113970.0,0.52642133]
["bitfinex-derivatives","BTCF0:USTF0",1761626318956,0.1452979,113980.0,113970.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761626319154,0.1013333,113960.0,113950.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761626319359,0.1453133,113960.0,113950.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761626319657,0.1453133,113960.0,113950.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761626320961,0.1453133,113960.0,113950.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761626327058,0.1317333,113960.0,113950.0,0.29663126]
["bitfinex-derivatives","BTCF0:USTF0",1761626328264,0.1317333,113960.0,113950.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761626329263,0.1453133,113960.0,113950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761626329467,0.1453133,113960.0,113950.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761626329767,0.1453133,113960.0,113950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761626331164,0.1317333,113960.0,113950.0,0.38439226]
["bitfinex-derivatives","BTCF0:USTF0",1761626333073,0.1106033,113960.0,113950.0,0.38439226]
["bitfinex-derivatives","BTCF0:USTF0",1761626334873,0.0877533,113960.0,113950.0,0.38439226]
["bitfinex-derivatives","BTCF0:USTF0",1761626337274,0.1106033,113960.0,113950.0,0.38439226]
["bitfinex-derivatives","BTCF0:USTF0",1761626337673,0.1106033,113960.0,113950.0,0.45132554]
["bitfinex-derivatives","BTCF0:USTF0",1761626340375,0.1317333,113960.0,113950.0,0.45132554]
["bitfinex-derivatives","BTCF0:USTF0",1761626341473,0.1106033,113960.0,113950.0,0.45132554]
["bitfinex-derivatives","BTCF0:USTF0",1761626341873,0.1336633,113960.0,113950.0,0.45132554]
["bitfinex-derivatives","BTCF0:USTF0",1761626343872,0.1473733,113960.0,113950.0,0.21107227]
["bitfinex-derivatives","BTCF0:USTF0",1761626344577,0.1473733,113960.0,113950.0,0.19729227]
["bitfinex-derivatives","BTCF0:USTF0",1761626345292,0.1473733,113960.0,113950.0,0.28505327]
["bitfinex-derivatives","BTCF0:USTF0",1761626345680,0.1473733,113960.0,113950.0,0.28509124]
["bitfinex-derivatives","BTCF0:USTF0",1761626346681,0.1473733,113960.0,113950.0,0.19733024]
["bitfinex-derivatives","BTCF0:USTF0",1761626347474,0.16977175,113960.0,113950.0,0.19733024]
["bitfinex-derivatives","BTCF0:USTF0",1761626347680,0.16977175,113960.0,113950.0,0.28509124]
["bitfinex-derivatives","BTCF0:USTF0",1761626349978,0.16977175,113960.0,113950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761626350177,0.32230199,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626350373,0.1466887,113940.0,113930.0,0.27416811]
["bitfinex-derivatives","BTCF0:USTF0",1761626350571,0.1466887,113940.0,113930.0,0.06739478]
["bitfinex-derivatives","BTCF0:USTF0",1761626350765,0.1337987,113940.0,113930.0,0.35157787]
["bitfinex-derivatives","BTCF0:USTF0",1761626351579,0.1337987,113940.0,113930.0,0.43935427]
["bitfinex-derivatives","BTCF0:USTF0",1761626351776,0.1337987,113940.0,113930.0,0.44535427]
["bitfinex-derivatives","BTCF0:USTF0",1761626354280,0.1337987,113940.0,113930.0,0.50843214]
["bitfinex-derivatives","BTCF0:USTF0",1761626355366,0.0877687,113940.0,113930.0,0.50843214]
["bitfinex-derivatives","BTCF0:USTF0",1761626357077,0.0877582,113960.0,113950.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761626357382,0.1337882,113960.0,113950.0,0.21025024]
["bitfinex-derivatives","BTCF0:USTF0",1761626357976,0.15624882,113960.0,113950.0,0.21025024]
["bitfinex-derivatives","BTCF0:USTF0",1761626358379,0.15624882,113960.0,113950.0,0.29801124]
["bitfinex-derivatives","BTCF0:USTF0",1761626358581,0.1337882,113960.0,113950.0,0.29801124]
["bitfinex-derivatives","BTCF0:USTF0",1761626359075,0.15624949,113960.0,113950.0,0.29801124]
["bitfinex-derivatives","BTCF0:USTF0",1761626360685,0.1337882,113960.0,113950.0,0.29801124]
["bitfinex-derivatives","BTCF0:USTF0",1761626364485,0.1466782,113960.0,113950.0,0.21025024]
["bitfinex-derivatives","BTCF0:USTF0",1761626364984,0.1466782,113960.0,113950.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761626366187,0.1466782,113960.0,113950.0,0.19731024]
["bitfinex-derivatives","BTCF0:USTF0",1761626368786,0.1466782,113960.0,113950.0,0.21100024]
["bitfinex-derivatives","BTCF0:USTF0",1761626369387,0.1466782,113960.0,113950.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761626369690,0.1466782,113960.0,113950.0,0.21100024]
["bitfinex-derivatives","BTCF0:USTF0",1761626371694,0.1337882,113960.0,113950.0,0.21100024]
["bitfinex-derivatives","BTCF0:USTF0",1761626373490,0.1337882,113960.0,113950.0,0.29876124]
["bitfinex-derivatives","BTCF0:USTF0",1761626374591,0.0877582,113960.0,113950.0,0.29876124]
["bitfinex-derivatives","BTCF0:USTF0",1761626375091,0.1095182,113960.0,113950.0,0.29876124]
["bitfinex-derivatives","BTCF0:USTF0",1761626375292,0.1316382,113960.0,113950.0,0.29876124]
["bitfinex-derivatives","BTCF0:USTF0",1761626381600,0.1316382,113960.0,113950.0,0.36183911]
["bitfinex-derivatives","BTCF0:USTF0",1761626383101,0.02176,113960.0,113950.0,0.36183911]
["bitfinex-derivatives","BTCF0:USTF0",1761626383302,0.131629,113970.0,113960.0,0.1457532]
["bitfinex-derivatives","BTCF0:USTF0",1761626383505,0.15423053,113970.0,113960.0,0.29828344]
["bitfinex-derivatives","BTCF0:USTF0",1761626383707,0.15423053,113970.0,113960.0,0.21053024]
["bitfinex-derivatives","BTCF0:USTF0",1761626383999,0.16740053,113970.0,113960.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761626384196,0.16740053,113970.0,113960.0,0.1457533]
["bitfinex-derivatives","BTCF0:USTF0",1761626385203,0.16740053,113970.0,113960.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761626385596,0.17040053,113970.0,113960.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761626386805,0.17040053,113970.0,113960.0,0.1320632]
["bitfinex-derivatives","BTCF0:USTF0",1761626387712,0.17040053,113970.0,113960.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761626388805,0.17040053,113970.0,113960.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761626389108,0.1448033,113960.0,113950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761626389300,0.16740483,113960.0,113950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761626389701,0.100931,113950.0,113940.0,0.29754324]
["bitfinex-derivatives","BTCF0:USTF0",1761626389908,0.144811,113950.0,113940.0,0.29754324]
["bitfinex-derivatives","BTCF0:USTF0",1761626390109,0.131641,113950.0,113940.0,0.29754324]
["bitfinex-derivatives","BTCF0:USTF0",1761626392308,0.131641,113950.0,113940.0,0.29954324]
["bitfinex-derivatives","BTCF0:USTF0",1761626394012,0.04388,113950.0,113940.0,0.29954324]
["bitfinex-derivatives","BTCF0:USTF0",1761626394219,0.1316384,113960.0,113950.0,0.145761]
["bitfinex-derivatives","BTCF0:USTF0",1761626394426,0.15424798,113960.0,113950.0,0.29829124]
["bitfinex-derivatives","BTCF0:USTF0",1761626398926,0.1316384,113960.0,113950.0,0.29829124]
["bitfinex-derivatives","BTCF0:USTF0",1761626401121,0.1454084,113960.0,113950.0,0.145761]
["bitfinex-derivatives","BTCF0:USTF0",1761626402533,0.1316384,113960.0,113950.0,0.145761]
["bitfinex-derivatives","BTCF0:USTF0",1761626403033,0.1316384,113960.0,113950.0,0.29829124]
["bitfinex-derivatives","BTCF0:USTF0",1761626405030,0.1454084,113960.0,113950.0,0.145761]
["bitfinex-derivatives","BTCF0:USTF0",1761626407937,0.2841916,113960.0,113950.0,0.2983142]
["bitfinex-derivatives","BTCF0:USTF0",1761626409335,0.0877584,113960.0,113950.0,0.4508674]
["bitfinex-derivatives","BTCF0:USTF0",1761626409526,0.0877584,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626409726,0.0877584,113960.0,113950.0,0.51394527]
["bitfinex-derivatives","BTCF0:USTF0",1761626410737,0.1339184,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626411034,0.1339184,113960.0,113950.0,0.2983142]
["bitfinex-derivatives","BTCF0:USTF0",1761626412534,0.2864716,113960.0,113950.0,0.2105532]
["bitfinex-derivatives","BTCF0:USTF0",1761626412728,0.2864716,113960.0,113950.0,0.2983142]
["bitfinex-derivatives","BTCF0:USTF0",1761626413430,0.1339184,113960.0,113950.0,0.2983142]
["bitfinex-derivatives","BTCF0:USTF0",1761626416737,0.2864716,113960.0,113950.0,0.2983142]
["bitfinex-derivatives","BTCF0:USTF0",1761626420639,0.1339184,113960.0,113950.0,0.2983142]
["bitfinex-derivatives","BTCF0:USTF0",1761626420938,0.2864716,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626421438,0.2864716,113960.0,113950.0,0.27363107]
["bitfinex-derivatives","BTCF0:USTF0",1761626421840,0.2991016,113960.0,113950.0,0.27363107]
["bitfinex-derivatives","BTCF0:USTF0",1761626423029,0.2864716,113960.0,113950.0,0.27363107]
["bitfinex-derivatives","BTCF0:USTF0",1761626423432,0.2864716,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626426235,0.1339184,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626427332,0.1110384,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626427937,0.1339184,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626439442,0.2864716,113960.0,113950.0,0.36139207]
["bitfinex-derivatives","BTCF0:USTF0",1761626445351,0.2864716,113960.0,113950.0,0.27363107]
["bitfinex-derivatives","BTCF0:USTF0",1761626445556,0.32200696,113960.0,113950.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1761626445748,0.16945376,113960.0,113950.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1761626446050,0.32200696,113960.0,113950.0,0.2981146]
["bitfinex-derivatives","BTCF0:USTF0",1761626447056,0.30908696,113960.0,113950.0,0.2981146]
["bitfinex-derivatives","BTCF0:USTF0",1761626447256,0.30908696,113960.0,113950.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761626447458,0.30908696,113960.0,113950.0,0.2103532]
["bitfinex-derivatives","BTCF0:USTF0",1761626451862,0.30908696,113960.0,113950.0,0.2981146]
["bitfinex-derivatives","BTCF0:USTF0",1761626455265,0.2864716,113960.0,113950.0,0.2981146]
["bitfinex-derivatives","BTCF0:USTF0",1761626456064,0.2993916,113960.0,113950.0,0.2981146]
["bitfinex-derivatives","BTCF0:USTF0",1761626456563,0.2864716,113960.0,113950.0,0.2981146]
["bitfinex-derivatives","BTCF0:USTF0",1761626459454,0.2864716,113960.0,113950.0,0.2103532]
["bitfinex-derivatives","BTCF0:USTF0",1761626460165,0.32293649,113960.0,113950.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1761626460462,0.32293649,113960.0,113950.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1761626460652,0.30908649,113960.0,113950.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1761626461166,0.30908649,113960.0,113950.0,0.2984146]
["bitfinex-derivatives","BTCF0:USTF0",1761626462170,0.13365329,113960.0,113950.0,0.2984146]
["bitfinex-derivatives","BTCF0:USTF0",1761626462466,0.0877584,113960.0,113950.0,0.51404567]
["bitfinex-derivatives","BTCF0:USTF0",1761626462959,0.0877584,113960.0,113950.0,0.36149247]
["bitfinex-derivatives","BTCF0:USTF0",1761626463164,0.0877584,113960.0,113950.0,0.51404567]
["bitfinex-derivatives","BTCF0:USTF0",1761626464365,0.0877584,113960.0,113950.0,0.36149247]
["bitfinex-derivatives","BTCF0:USTF0",1761626464569,0.0877584,113960.0,113950.0,0.51404567]
["bitfinex-derivatives","BTCF0:USTF0",1761626465472,0.0877584,113960.0,113950.0,0.36149247]
["bitfinex-derivatives","BTCF0:USTF0",1761626467771,0.0877584,113960.0,113950.0,0.3614523]
["bitfinex-derivatives","BTCF0:USTF0",1761626469571,0.0877584,113960.0,113950.0,0.9614523]
["bitfinex-derivatives","BTCF0:USTF0",1761626471868,0.1320984,113960.0,113950.0,0.1458614]
["bitfinex-derivatives","BTCF0:USTF0",1761626472566,0.1320984,113960.0,113950.0,0.29837443]
["bitfinex-derivatives","BTCF0:USTF0",1761626472769,0.0877584,113960.0,113950.0,0.3614523]
["bitfinex-derivatives","BTCF0:USTF0",1761626475173,0.087749,113970.0,113960.0,0.1452337]
["bitfinex-derivatives","BTCF0:USTF0",1761626475368,0.087749,113970.0,113960.0,0.3608109]
["bitfinex-derivatives","BTCF0:USTF0",1761626476774,0.090749,113970.0,113960.0,0.3608109]
["bitfinex-derivatives","BTCF0:USTF0",1761626479273,0.003,113970.0,113960.0,0.3608109]
["bitfinex-derivatives","BTCF0:USTF0",1761626479479,0.003,113970.0,113960.0,0.5132554]
["bitfinex-derivatives","BTCF0:USTF0",1761626479675,0.003,113970.0,113960.0,0.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1761626479980,0.003,113970.0,113960.0,0.37662207]
["bitfinex-derivatives","BTCF0:USTF0",1761626481386,0.003,113970.0,113960.0,0.65993393]
["bitfinex-derivatives","BTCF0:USTF0",1761626481594,0.003,113970.0,113960.0,0.74768016]
["bitfinex-derivatives","BTCF0:USTF0",1761626482091,0.003,113970.0,113960.0,0.59516713]
["bitfinex-derivatives","BTCF0:USTF0",1761626482289,0.003,113970.0,113960.0,0.74768016]
["bitfinex-derivatives","BTCF0:USTF0",1761626482491,0.003,113970.0,113960.0,0.59516713]
["bitfinex-derivatives","BTCF0:USTF0",1761626486399,0.003,113970.0,113960.0,1.19516713]
["bitfinex-derivatives","BTCF0:USTF0",1761626491197,0.0877361,113990.0,113980.0,0.1448283]
["bitfinex-derivatives","BTCF0:USTF0",1761626491497,0.0877361,113990.0,113980.0,0.29734133]
["bitfinex-derivatives","BTCF0:USTF0",1761626491796,0.1314883,114000.0,113990.0,0.1448206]
["bitfinex-derivatives","BTCF0:USTF0",1761626492000,0.0877283,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626494004,0.0887283,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626494297,0.1324883,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626494504,0.1404883,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626495305,0.1404883,114000.0,113990.0,0.1534247]
["bitfinex-derivatives","BTCF0:USTF0",1761626495502,0.1404883,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626503807,0.0967283,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626504304,0.1187183,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626504508,0.1404883,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626509104,0.1404883,114000.0,113990.0,0.1534247]
["bitfinex-derivatives","BTCF0:USTF0",1761626509415,0.1404883,114000.0,113990.0,0.30593773]
["bitfinex-derivatives","BTCF0:USTF0",1761626509713,0.1536283,114000.0,113990.0,0.1534247]
["bitfinex-derivatives","BTCF0:USTF0",1761626509907,0.1536283,114000.0,113990.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761626510108,0.1536283,114000.0,113990.0,0.0529136]
["bitfinex-derivatives","BTCF0:USTF0",1761626510313,0.17616824,114000.0,113990.0,0.1406442]
["bitfinex-derivatives","BTCF0:USTF0",1761626510503,0.17616824,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626510704,0.16302824,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626512414,0.17616824,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626512606,0.16302824,114000.0,113990.0,0.30609723]
["bitfinex-derivatives","BTCF0:USTF0",1761626517415,0.16302824,114000.0,113990.0,0.21836663]
["bitfinex-derivatives","BTCF0:USTF0",1761626517620,0.17616824,114000.0,113990.0,0.21836663]
["bitfinex-derivatives","BTCF0:USTF0",1761626517821,0.17616824,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626520122,0.1536283,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626520522,0.1536283,114000.0,113990.0,0.0658536]
["bitfinex-derivatives","BTCF0:USTF0",1761626521012,0.1476283,114000.0,113990.0,0.0658536]
["bitfinex-derivatives","BTCF0:USTF0",1761626521213,0.1476283,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626521519,0.1344883,114000.0,113990.0,0.1535842]
["bitfinex-derivatives","BTCF0:USTF0",1761626523627,0.1344883,114000.0,113990.0,0.0658536]
["bitfinex-derivatives","BTCF0:USTF0",1761626524125,0.1344883,114000.0,113980.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1761626524126,0.1470006,113990.0,113980.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1761626524429,0.1470006,113990.0,113980.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761626525014,0.1470006,113990.0,113980.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761626527218,0.1331906,113990.0,113980.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761626527524,0.1331906,113990.0,113980.0,0.1469283]
["bitfinex-derivatives","BTCF0:USTF0",1761626527826,0.1331906,113990.0,113980.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761626528724,0.1470106,113990.0,113980.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761626529815,0.29948314,113990.0,113980.0,0.19859254]
["bitfinex-derivatives","BTCF0:USTF0",1761626530431,0.1331906,113990.0,113980.0,0.21241254]
["bitfinex-derivatives","BTCF0:USTF0",1761626530621,0.1331906,113990.0,113980.0,0.30015084]
["bitfinex-derivatives","BTCF0:USTF0",1761626532727,0.1331906,113990.0,113980.0,0.21241254]
["bitfinex-derivatives","BTCF0:USTF0",1761626534023,0.28566314,113990.0,113980.0,0.21241254]
["bitfinex-derivatives","BTCF0:USTF0",1761626535134,0.28566314,113990.0,113980.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761626535333,0.28566314,113990.0,113980.0,0.21241254]
["bitfinex-derivatives","BTCF0:USTF0",1761626539022,0.29948314,113990.0,113980.0,0.19859254]
["bitfinex-derivatives","BTCF0:USTF0",1761626539223,0.29948314,113990.0,113980.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761626541333,0.29948314,113990.0,113980.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1761626543434,0.30820666,113990.0,113980.0,0.26149773]
["bitfinex-derivatives","BTCF0:USTF0",1761626544252,0.30820666,113990.0,113980.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1761626547652,0.1470106,113990.0,113980.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1761626547853,0.29948314,113990.0,113980.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1761626549553,0.29948314,113990.0,113980.0,0.26149773]
["bitfinex-derivatives","BTCF0:USTF0",1761626551949,0.29948314,113990.0,113980.0,0.27463773]
["bitfinex-derivatives","BTCF0:USTF0",1761626561762,0.28566314,113990.0,113980.0,0.27463773]
["bitfinex-derivatives","BTCF0:USTF0",1761626563358,0.1331906,113990.0,113980.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1761626563762,0.1331906,113990.0,113980.0,0.12216519]
["bitfinex-derivatives","BTCF0:USTF0",1761626563964,0.1331906,113990.0,113980.0,0.42711027]
["bitfinex-derivatives","BTCF0:USTF0",1761626564163,0.1331906,113990.0,113980.0,0.27463773]
["bitfinex-derivatives","BTCF0:USTF0",1761626564660,0.1331906,113990.0,113980.0,0.42711027]
["bitfinex-derivatives","BTCF0:USTF0",1761626565065,0.1331906,113990.0,113980.0,0.51484857]
["bitfinex-derivatives","BTCF0:USTF0",1761626567067,0.1331906,113990.0,113980.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1761626569368,0.1331906,113990.0,113980.0,0.51484857]
["bitfinex-derivatives","BTCF0:USTF0",1761626572869,0.1331906,113990.0,113980.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1761626583068,0.0877306,113990.0,113980.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1761626583670,0.1088206,113990.0,113980.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1761626584279,0.1309706,113990.0,113980.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1761626584977,0.1088206,113990.0,113980.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1761626585378,0.1309706,113990.0,113980.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1761626589782,0.1309706,113990.0,113980.0,0.36433976]
["bitfinex-derivatives","BTCF0:USTF0",1761626590885,0.0877306,113990.0,113980.0,0.36433976]
["bitfinex-derivatives","BTCF0:USTF0",1761626591582,0.1105806,113990.0,113980.0,0.36433976]
["bitfinex-derivatives","BTCF0:USTF0",1761626591781,0.1317506,113990.0,113980.0,0.36433976]
["bitfinex-derivatives","BTCF0:USTF0",1761626596584,0.1317489,114000.0,113990.0,0.1453306]
["bitfinex-derivatives","BTCF0:USTF0",1761626596882,0.1317489,114000.0,113990.0,0.27320455]
["bitfinex-derivatives","BTCF0:USTF0",1761626597276,0.1317489,114000.0,113990.0,0.36093515]
["bitfinex-derivatives","BTCF0:USTF0",1761626597582,0.1317489,114000.0,113990.0,0.27320455]
["bitfinex-derivatives","BTCF0:USTF0",1761626598685,0.1450889,114000.0,113990.0,0.10794828]
["bitfinex-derivatives","BTCF0:USTF0",1761626601484,0.1450906,113990.0,113980.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761626602689,0.1450906,113990.0,113980.0,0.10994828]
["bitfinex-derivatives","BTCF0:USTF0",1761626603795,0.1450906,113990.0,113980.0,0.10794828]
["bitfinex-derivatives","BTCF0:USTF0",1761626604290,0.1450906,113990.0,113980.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761626607188,0.1450906,113990.0,113980.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761626608086,0.0877381,113980.0,113970.0,0.06316828]
["bitfinex-derivatives","BTCF0:USTF0",1761626608293,0.29883437,113980.0,113960.0,0.06316828]
["bitfinex-derivatives","BTCF0:USTF0",1761626608595,0.29884207,113970.0,113960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761626608894,0.15535407,113970.0,113960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761626609583,0.30779034,113970.0,113960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761626609990,0.30779034,113970.0,113960.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761626610895,0.29884207,113970.0,113960.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761626612995,0.1464058,113970.0,113960.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761626613999,0.1464058,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626614297,0.29884207,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626619999,0.1464289,113940.0,113930.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761626620500,0.1464289,113940.0,113930.0,0.17651465]
["bitfinex-derivatives","BTCF0:USTF0",1761626620695,0.1464289,113940.0,113930.0,0.05328825]
["bitfinex-derivatives","BTCF0:USTF0",1761626620999,0.1464289,113940.0,113930.0,0.05428825]
["bitfinex-derivatives","BTCF0:USTF0",1761626621301,0.1464289,113940.0,113930.0,0.06328825]
["bitfinex-derivatives","BTCF0:USTF0",1761626622699,0.1464289,113940.0,113930.0,0.20695627]
["bitfinex-derivatives","BTCF0:USTF0",1761626622895,0.1464289,113940.0,113930.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1761626630099,0.29886517,113940.0,113930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1761626630402,0.1464289,113940.0,113930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1761626631102,0.1464289,113940.0,113930.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1761626631309,0.1464289,113940.0,113930.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761626635806,0.1464289,113940.0,113930.0,0.20295627]
["bitfinex-derivatives","BTCF0:USTF0",1761626636803,0.1464289,113940.0,113930.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761626639600,0.1464289,113940.0,113930.0,0.20295627]
["bitfinex-derivatives","BTCF0:USTF0",1761626642813,0.1464289,113940.0,113930.0,0.20195627]
["bitfinex-derivatives","BTCF0:USTF0",1761626643009,0.1484289,113940.0,113930.0,0.19695627]
["bitfinex-derivatives","BTCF0:USTF0",1761626644312,0.1484289,113940.0,113930.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761626646219,0.1450765,113930.0,113920.0,0.26218806]
["bitfinex-derivatives","BTCF0:USTF0",1761626646521,0.29751277,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626647117,0.16786637,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626649824,0.32050143,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626659131,0.29771156,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626661930,0.1450765,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626662133,0.1320265,113930.0,113920.0,0.36476047]
["bitfinex-derivatives","BTCF0:USTF0",1761626663025,0.1450765,113930.0,113920.0,0.36476047]
["bitfinex-derivatives","BTCF0:USTF0",1761626675437,0.1320265,113930.0,113920.0,0.36476047]
["bitfinex-derivatives","BTCF0:USTF0",1761626676345,0.1320265,113930.0,113920.0,0.42789191]
["bitfinex-derivatives","BTCF0:USTF0",1761626676936,0.1320265,113930.0,113920.0,0.36476047]
["bitfinex-derivatives","BTCF0:USTF0",1761626677445,0.29755156,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626679647,0.29755156,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626679946,0.29755156,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626685346,0.29755156,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626687250,0.32046859,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626690654,0.29755156,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626690957,0.32047141,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626692359,0.32047141,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626692659,0.32047141,113930.0,113920.0,0.04662035]
["bitfinex-derivatives","BTCF0:USTF0",1761626695763,0.32047141,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626696856,0.16783635,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626697055,0.32047141,113930.0,113920.0,0.19925541]
["bitfinex-derivatives","BTCF0:USTF0",1761626698364,0.29755156,113930.0,113920.0,0.26238685]
["bitfinex-derivatives","BTCF0:USTF0",1761626699565,0.1449165,113930.0,113920.0,0.26238685]
["bitfinex-derivatives","BTCF0:USTF0",1761626701466,0.29755156,113930.0,113920.0,0.26238685]
["bitfinex-derivatives","BTCF0:USTF0",1761626702367,0.3204808,113930.0,113920.0,0.26238685]
["bitfinex-derivatives","BTCF0:USTF0",1761626705374,0.16784574,113930.0,113920.0,0.51680611]
["bitfinex-derivatives","BTCF0:USTF0",1761626706071,0.16784574,113930.0,113920.0,0.51670611]
["bitfinex-derivatives","BTCF0:USTF0",1761626706780,0.16784574,113930.0,113920.0,0.45357467]
["bitfinex-derivatives","BTCF0:USTF0",1761626707071,0.16791609,113930.0,113920.0,0.36579047]
["bitfinex-derivatives","BTCF0:USTF0",1761626709690,0.15502609,113930.0,113920.0,0.45357467]
["bitfinex-derivatives","BTCF0:USTF0",1761626709882,0.10959685,113930.0,113920.0,0.51670611]
["bitfinex-derivatives","BTCF0:USTF0",1761626710990,0.13275685,113930.0,113920.0,0.51670611]
["bitfinex-derivatives","BTCF0:USTF0",1761626711690,0.13275685,113930.0,113920.0,0.36402496]
["bitfinex-derivatives","BTCF0:USTF0",1761626716585,0.08784685,113930.0,113920.0,0.30089352]
["bitfinex-derivatives","BTCF0:USTF0",1761626726099,0.10993685,113930.0,113920.0,0.30089352]
["bitfinex-derivatives","BTCF0:USTF0",1761626726402,0.10993685,113930.0,113920.0,0.36402496]
["bitfinex-derivatives","BTCF0:USTF0",1761626726805,0.10993685,113930.0,113920.0,0.30089352]
["bitfinex-derivatives","BTCF0:USTF0",1761626726806,0.13309685,113930.0,113920.0,0.30089352]
["bitfinex-derivatives","BTCF0:USTF0",1761626728803,0.14580685,113930.0,113920.0,0.04652035]
["bitfinex-derivatives","BTCF0:USTF0",1761626729002,0.14580685,113930.0,113920.0,0.13430455]
["bitfinex-derivatives","BTCF0:USTF0",1761626729699,0.14580685,113930.0,113920.0,0.04652035]
["bitfinex-derivatives","BTCF0:USTF0",1761626730201,0.14580685,113930.0,113920.0,0.19910932]
["bitfinex-derivatives","BTCF0:USTF0",1761626731505,0.14580685,113930.0,113920.0,0.04652035]
["bitfinex-derivatives","BTCF0:USTF0",1761626731699,0.14580685,113930.0,113920.0,0.26224076]
["bitfinex-derivatives","BTCF0:USTF0",1761626732100,0.14580685,113930.0,113920.0,0.35002496]
["bitfinex-derivatives","BTCF0:USTF0",1761626734406,0.14580685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626739508,0.13309685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626740310,0.08784685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626740810,0.13209685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626744817,0.13209685,113930.0,113920.0,0.21060599]
["bitfinex-derivatives","BTCF0:USTF0",1761626745020,0.13209685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626748517,0.14480685,113930.0,113920.0,0.26224076]
["bitfinex-derivatives","BTCF0:USTF0",1761626749512,0.14480685,113930.0,113920.0,0.10965179]
["bitfinex-derivatives","BTCF0:USTF0",1761626749709,0.14480685,113930.0,113920.0,0.04652035]
["bitfinex-derivatives","BTCF0:USTF0",1761626750715,0.14480685,113930.0,113920.0,0.19910932]
["bitfinex-derivatives","BTCF0:USTF0",1761626751320,0.14480685,113930.0,113920.0,0.28689352]
["bitfinex-derivatives","BTCF0:USTF0",1761626754915,0.14480685,113930.0,113920.0,0.13430455]
["bitfinex-derivatives","BTCF0:USTF0",1761626755221,0.14480685,113930.0,113920.0,0.28689352]
["bitfinex-derivatives","BTCF0:USTF0",1761626755820,0.16769744,113930.0,113920.0,0.28689352]
["bitfinex-derivatives","BTCF0:USTF0",1761626756718,0.16769744,113930.0,113920.0,0.30006352]
["bitfinex-derivatives","BTCF0:USTF0",1761626757026,0.16769725,113930.0,113920.0,0.30006352]
["bitfinex-derivatives","BTCF0:USTF0",1761626757721,0.14480685,113930.0,113920.0,0.30006352]
["bitfinex-derivatives","BTCF0:USTF0",1761626758620,0.14480685,113930.0,113920.0,0.14747455]
["bitfinex-derivatives","BTCF0:USTF0",1761626758823,0.14480685,113930.0,113920.0,0.30006352]
["bitfinex-derivatives","BTCF0:USTF0",1761626761216,0.13209685,113930.0,113920.0,0.30006352]
["bitfinex-derivatives","BTCF0:USTF0",1761626765626,0.13209685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626768227,0.14592685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626770728,0.13209685,113930.0,113920.0,0.36319496]
["bitfinex-derivatives","BTCF0:USTF0",1761626773834,0.13209685,113930.0,113920.0,0.51580959]
["bitfinex-derivatives","BTCF0:USTF0",1761626777732,7.035e-05,113930.0,113920.0,0.51580959]
["bitfinex-derivatives","BTCF0:USTF0",1761626778127,7.035e-05,113930.0,113920.0,0.53155349]
["bitfinex-derivatives","BTCF0:USTF0",1761626778334,7.035e-05,113930.0,113920.0,0.45267815]
["bitfinex-derivatives","BTCF0:USTF0",1761626779136,7.035e-05,113930.0,113920.0,0.51581061]
["bitfinex-derivatives","BTCF0:USTF0",1761626779633,7.035e-05,113930.0,113920.0,0.45267815]
["bitfinex-derivatives","BTCF0:USTF0",1761626782830,7.035e-05,113930.0,113920.0,0.53155349]
["bitfinex-derivatives","BTCF0:USTF0",1761626783539,7.035e-05,113930.0,113920.0,0.73751258]
["bitfinex-derivatives","BTCF0:USTF0",1761626784939,7.035e-05,113930.0,113920.0,0.81638792]
["bitfinex-derivatives","BTCF0:USTF0",1761626785139,0.1333732,113950.0,113940.0,0.1442888]
["bitfinex-derivatives","BTCF0:USTF0",1761626785335,0.1333732,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626786537,0.1343732,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626787740,0.1353732,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626788736,0.1353732,113950.0,113940.0,0.20735863]
["bitfinex-derivatives","BTCF0:USTF0",1761626788934,0.1353732,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626789939,0.1353732,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626796539,0.1353732,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626796844,0.1353732,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626797047,0.1353732,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626797738,0.1485532,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626801446,0.1485532,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626801749,0.1485532,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626802748,0.301155,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626803252,0.1485532,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626803450,0.301155,113950.0,113940.0,0.2968906]
["bitfinex-derivatives","BTCF0:USTF0",1761626803650,0.301155,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626804648,0.301155,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626805250,0.301155,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626805549,0.301155,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626805745,0.1485532,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626805942,0.301155,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626806841,0.287975,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626807042,0.1120832,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626807652,0.1353532,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626809947,0.1353532,113950.0,113940.0,0.20735863]
["bitfinex-derivatives","BTCF0:USTF0",1761626810151,0.1353532,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626814651,0.0897632,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626815661,0.002,113950.0,113940.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1761626815957,0.002,113950.0,113940.0,0.52832969]
["bitfinex-derivatives","BTCF0:USTF0",1761626817265,0.002,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626818164,0.002,113950.0,113940.0,0.52832969]
["bitfinex-derivatives","BTCF0:USTF0",1761626818461,0.002,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626819166,0.002,113950.0,113940.0,0.52832969]
["bitfinex-derivatives","BTCF0:USTF0",1761626819463,0.002,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626822668,0.0897611,113950.0,113940.0,0.51259849]
["bitfinex-derivatives","BTCF0:USTF0",1761626826067,0.002,113950.0,113940.0,0.51259849]
["bitfinex-derivatives","BTCF0:USTF0",1761626826960,0.002,113950.0,113940.0,0.4494924]
["bitfinex-derivatives","BTCF0:USTF0",1761626827361,0.002,113950.0,113940.0,0.51261375]
["bitfinex-derivatives","BTCF0:USTF0",1761626829872,0.002,113950.0,113940.0,0.6020942]
["bitfinex-derivatives","BTCF0:USTF0",1761626830068,0.002,113950.0,113940.0,0.68093149]
["bitfinex-derivatives","BTCF0:USTF0",1761626830275,0.1324013,113970.0,113960.0,0.1455334]
["bitfinex-derivatives","BTCF0:USTF0",1761626830466,0.1324013,113970.0,113960.0,0.51384063]
["bitfinex-derivatives","BTCF0:USTF0",1761626831170,0.1324013,113970.0,113960.0,0.52244589]
["bitfinex-derivatives","BTCF0:USTF0",1761626831475,0.132394,113980.0,113970.0,0.1455257]
["bitfinex-derivatives","BTCF0:USTF0",1761626831675,0.132394,113980.0,113970.0,0.2981275]
["bitfinex-derivatives","BTCF0:USTF0",1761626831878,0.132394,113980.0,113970.0,0.36123113]
["bitfinex-derivatives","BTCF0:USTF0",1761626832369,0.02168,113980.0,113970.0,0.51383293]
["bitfinex-derivatives","BTCF0:USTF0",1761626832573,0.1323856,113990.0,113980.0,0.145518]
["bitfinex-derivatives","BTCF0:USTF0",1761626832773,0.1323856,113990.0,113980.0,0.4507216]
["bitfinex-derivatives","BTCF0:USTF0",1761626833274,0.1323856,113990.0,113980.0,0.51382523]
["bitfinex-derivatives","BTCF0:USTF0",1761626833672,0.1323856,113990.0,113980.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1761626834268,0.1323856,113990.0,113980.0,0.29795429]
["bitfinex-derivatives","BTCF0:USTF0",1761626834477,0.1323856,113990.0,113980.0,0.29895429]
["bitfinex-derivatives","BTCF0:USTF0",1761626834478,0.1423856,113990.0,113980.0,0.29895429]
["bitfinex-derivatives","BTCF0:USTF0",1761626834974,0.1443856,113990.0,113980.0,0.29895429]
["bitfinex-derivatives","BTCF0:USTF0",1761626835667,0.1423856,113990.0,113980.0,0.29895429]
["bitfinex-derivatives","BTCF0:USTF0",1761626836073,0.1323856,113990.0,113980.0,0.30195429]
["bitfinex-derivatives","BTCF0:USTF0",1761626841380,0.1323856,113990.0,113980.0,0.149518]
["bitfinex-derivatives","BTCF0:USTF0",1761626841572,0.1323856,113990.0,113980.0,0.30195429]
["bitfinex-derivatives","BTCF0:USTF0",1761626844383,0.1323856,113990.0,113980.0,0.21421629]
["bitfinex-derivatives","BTCF0:USTF0",1761626844581,0.1459356,113990.0,113980.0,0.136158]
["bitfinex-derivatives","BTCF0:USTF0",1761626844882,0.1459356,113990.0,113980.0,0.28859429]
["bitfinex-derivatives","BTCF0:USTF0",1761626846385,0.1459356,113990.0,113980.0,0.30195429]
["bitfinex-derivatives","BTCF0:USTF0",1761626846978,0.1323856,113990.0,113980.0,0.30195429]
["bitfinex-derivatives","BTCF0:USTF0",1761626849179,0.04465,113990.0,113980.0,0.30195429]
["bitfinex-derivatives","BTCF0:USTF0",1761626850981,0.0877165,114010.0,113990.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761626851189,0.1331065,114010.0,114000.0,0.1462126]
["bitfinex-derivatives","BTCF0:USTF0",1761626851376,0.1331065,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626851578,0.1331049,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626851878,0.04539,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626852080,0.04639,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626852276,0.1351049,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626852690,0.1341049,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626852985,0.1351049,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626853488,0.1341049,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626853688,0.1351049,114010.0,114000.0,0.29864889]
["bitfinex-derivatives","BTCF0:USTF0",1761626854881,0.1351049,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626858785,0.04739,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626859193,0.1351049,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626859986,0.04739,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626861282,0.1351049,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626861683,0.1485049,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626862192,0.1485049,114010.0,114000.0,0.15517718]
["bitfinex-derivatives","BTCF0:USTF0",1761626863694,0.1485049,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626866296,0.002,114010.0,114000.0,0.46004976]
["bitfinex-derivatives","BTCF0:USTF0",1761626866487,0.002,114010.0,114000.0,0.52315339]
["bitfinex-derivatives","BTCF0:USTF0",1761626866686,0.002,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626867095,0.0252,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626867298,0.002,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626867490,0.002,114010.0,114000.0,0.52315339]
["bitfinex-derivatives","BTCF0:USTF0",1761626867887,0.002,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626878202,0.04739,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626878598,0.04739,114010.0,114000.0,0.21828081]
["bitfinex-derivatives","BTCF0:USTF0",1761626878804,0.06039,114010.0,114000.0,0.15517718]
["bitfinex-derivatives","BTCF0:USTF0",1761626879197,0.148105,114010.0,114000.0,0.21828081]
["bitfinex-derivatives","BTCF0:USTF0",1761626879503,0.148105,114010.0,114000.0,0.15517718]
["bitfinex-derivatives","BTCF0:USTF0",1761626880394,0.148105,114010.0,114000.0,0.21828081]
["bitfinex-derivatives","BTCF0:USTF0",1761626880595,0.135105,114010.0,114000.0,0.21828081]
["bitfinex-derivatives","BTCF0:USTF0",1761626881102,0.002,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626882104,0.02419,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626882302,0.002,114010.0,114000.0,0.3707171]
["bitfinex-derivatives","BTCF0:USTF0",1761626882904,0.02419,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626883805,0.04743,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626884302,0.02419,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626885897,0.002,114010.0,114000.0,0.30761347]
["bitfinex-derivatives","BTCF0:USTF0",1761626886808,0.002,114010.0,114000.0,0.46004976]
["bitfinex-derivatives","BTCF0:USTF0",1761626887005,0.1323962,114030.0,114020.0,0.1453873]
["bitfinex-derivatives","BTCF0:USTF0",1761626887199,0.15521986,114030.0,114020.0,0.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1761626887599,0.1323962,114030.0,114020.0,0.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1761626887795,0.15521988,114030.0,114020.0,0.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1761626888102,0.15621994,114030.0,114020.0,0.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1761626888498,0.16221994,114030.0,114020.0,0.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1761626891101,0.17571994,114030.0,114020.0,0.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1761626891901,0.17571994,114030.0,114020.0,0.1453873]
["bitfinex-derivatives","BTCF0:USTF0",1761626893815,0.17571994,114030.0,114020.0,0.29774411]
["bitfinex-derivatives","BTCF0:USTF0",1761626894602,0.17571994,114030.0,114020.0,0.45010092]
["bitfinex-derivatives","BTCF0:USTF0",1761626896218,0.17565707,114030.0,114020.0,0.45010092]
["bitfinex-derivatives","BTCF0:USTF0",1761626896518,0.16215707,114030.0,114020.0,0.45010092]
["bitfinex-derivatives","BTCF0:USTF0",1761626897219,0.16215707,114030.0,114020.0,0.29774411]
["bitfinex-derivatives","BTCF0:USTF0",1761626898115,0.007,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626899524,0.0946996,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626899824,0.0936996,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626900121,0.1162596,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626900312,0.1132596,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626900815,0.1363896,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626902223,0.04869,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626902420,0.004,114030.0,114020.0,0.51316227]
["bitfinex-derivatives","BTCF0:USTF0",1761626904318,0.1323798,114050.0,114040.0,0.1007319]
["bitfinex-derivatives","BTCF0:USTF0",1761626904520,0.1323798,114050.0,114040.0,0.45008552]
["bitfinex-derivatives","BTCF0:USTF0",1761626905317,0.1323798,114050.0,114040.0,0.29772871]
["bitfinex-derivatives","BTCF0:USTF0",1761626905519,0.30523661,114050.0,114040.0,0.19699681]
["bitfinex-derivatives","BTCF0:USTF0",1761626905825,0.30523661,114050.0,114040.0,0.28468881]
["bitfinex-derivatives","BTCF0:USTF0",1761626906125,0.30623661,114050.0,114040.0,0.28468881]
["bitfinex-derivatives","BTCF0:USTF0",1761626907733,0.30323661,114050.0,114040.0,0.28468881]
["bitfinex-derivatives","BTCF0:USTF0",1761626910331,0.1508798,114050.0,114040.0,0.28468881]
["bitfinex-derivatives","BTCF0:USTF0",1761626910529,0.30323661,114050.0,114040.0,0.28468881]
["bitfinex-derivatives","BTCF0:USTF0",1761626914833,0.30323661,114050.0,114040.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1761626916438,0.1508798,114050.0,114040.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1761626916637,0.1508798,114050.0,114040.0,0.30728358]
["bitfinex-derivatives","BTCF0:USTF0",1761626916939,0.30323661,114050.0,114040.0,0.30728358]
["bitfinex-derivatives","BTCF0:USTF0",1761626917436,0.1508798,114050.0,114040.0,0.30728358]
["bitfinex-derivatives","BTCF0:USTF0",1761626917637,0.30323661,114050.0,114040.0,0.30728358]
["bitfinex-derivatives","BTCF0:USTF0",1761626917838,0.30323661,114050.0,114040.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1761626918239,0.1508798,114050.0,114040.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1761626919046,0.1373798,114050.0,114040.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1761626925744,0.1373798,114050.0,114040.0,0.30728358]
["bitfinex-derivatives","BTCF0:USTF0",1761626926045,0.30313661,114050.0,114040.0,0.05325477]
["bitfinex-derivatives","BTCF0:USTF0",1761626926229,0.30313661,114050.0,114040.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1761626928639,0.31245355,114050.0,114040.0,0.30728358]
["bitfinex-derivatives","BTCF0:USTF0",1761626929438,0.32585355,114050.0,114040.0,0.29330358]
["bitfinex-derivatives","BTCF0:USTF0",1761626932844,0.32585355,114050.0,114040.0,0.44566039]
["bitfinex-derivatives","BTCF0:USTF0",1761626933040,0.32585355,114050.0,114040.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1761626933647,0.32585355,114050.0,114040.0,0.15492677]
["bitfinex-derivatives","BTCF0:USTF0",1761626933948,0.32585355,114050.0,114040.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1761626934742,0.11540124,114050.0,114040.0,0.45964039]
["bitfinex-derivatives","BTCF0:USTF0",1761626935038,0.1156443,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626935459,0.1388343,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626936133,0.1156443,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626936542,0.0926843,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626937343,0.0886843,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626937534,0.1116443,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626938847,0.0886843,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626939445,0.1113943,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626939643,0.001,114050.0,114040.0,0.52270174]
["bitfinex-derivatives","BTCF0:USTF0",1761626939846,0.0876787,114060.0,114050.0,0.1464843]
["bitfinex-derivatives","BTCF0:USTF0",1761626940042,0.0876787,114060.0,114050.0,0.5142052]
["bitfinex-derivatives","BTCF0:USTF0",1761626940250,0.1332355,114070.0,114060.0,0.146473]
["bitfinex-derivatives","BTCF0:USTF0",1761626940444,0.1332355,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626940646,0.1332355,114070.0,114060.0,0.5141939]
["bitfinex-derivatives","BTCF0:USTF0",1761626941555,0.1332355,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626942052,0.1342355,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626942543,0.1372355,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626946150,0.1143855,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626947353,0.0916755,114070.0,114060.0,0.60354343]
["bitfinex-derivatives","BTCF0:USTF0",1761626947656,0.004,114070.0,114060.0,0.66655071]
["bitfinex-derivatives","BTCF0:USTF0",1761626948059,0.135639,114070.0,114060.0,0.5141939]
["bitfinex-derivatives","BTCF0:USTF0",1761626948564,0.091669,114070.0,114060.0,0.5141939]
["bitfinex-derivatives","BTCF0:USTF0",1761626949463,0.004,114070.0,114060.0,0.5141939]
["bitfinex-derivatives","BTCF0:USTF0",1761626949658,0.091669,114070.0,114060.0,0.5141939]
["bitfinex-derivatives","BTCF0:USTF0",1761626951966,0.114559,114070.0,114060.0,0.5141939]
["bitfinex-derivatives","BTCF0:USTF0",1761626952761,0.114559,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626954767,0.091669,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626955066,0.004,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626955468,0.114559,114070.0,114060.0,0.45118662]
["bitfinex-derivatives","BTCF0:USTF0",1761626955763,0.114559,114070.0,114060.0,0.45088634]
["bitfinex-derivatives","BTCF0:USTF0",1761626955764,0.135639,114070.0,114060.0,0.45088634]
["bitfinex-derivatives","BTCF0:USTF0",1761626956167,0.135639,114070.0,114060.0,0.146473]
["bitfinex-derivatives","BTCF0:USTF0",1761626956358,0.135639,114070.0,114060.0,0.45088634]
["bitfinex-derivatives","BTCF0:USTF0",1761626961769,0.114559,114070.0,114060.0,0.45088634]
["bitfinex-derivatives","BTCF0:USTF0",1761626962467,0.004,114070.0,114060.0,0.45088634]
["bitfinex-derivatives","BTCF0:USTF0",1761626963168,0.004,114070.0,114060.0,0.51389362]
["bitfinex-derivatives","BTCF0:USTF0",1761626965164,0.1105369,114100.0,114090.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1761626965372,0.131616,114110.0,114100.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761626965568,0.144806,114110.0,114100.0,0.19545667]
["bitfinex-derivatives","BTCF0:USTF0",1761626965865,0.144806,114110.0,114100.0,0.29665267]
["bitfinex-derivatives","BTCF0:USTF0",1761626965866,0.04397,114110.0,114100.0,0.29665267]
["bitfinex-derivatives","BTCF0:USTF0",1761626966259,0.1316083,114110.0,114100.0,0.29665267]
["bitfinex-derivatives","BTCF0:USTF0",1761626966461,0.1316057,114120.0,114110.0,0.1444383]
["bitfinex-derivatives","BTCF0:USTF0",1761626966656,0.1316057,114120.0,114110.0,0.29664497]
["bitfinex-derivatives","BTCF0:USTF0",1761626967063,0.1316057,114120.0,114110.0,0.30533217]
["bitfinex-derivatives","BTCF0:USTF0",1761626967564,0.1447957,114120.0,114110.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761626967773,0.100836,114100.0,114090.0,0.29665587]
["bitfinex-derivatives","BTCF0:USTF0",1761626967972,0.04397,114100.0,114090.0,0.29665587]
["bitfinex-derivatives","BTCF0:USTF0",1761626968157,0.1366636,114110.0,114100.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1761626968469,0.1462636,114110.0,114100.0,0.28365267]
["bitfinex-derivatives","BTCF0:USTF0",1761626968973,0.1462636,114110.0,114100.0,0.29229139]
["bitfinex-derivatives","BTCF0:USTF0",1761626969269,0.1462636,114110.0,114100.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761626969665,0.1462636,114110.0,114100.0,0.19600667]
["bitfinex-derivatives","BTCF0:USTF0",1761626971271,0.1462636,114110.0,114100.0,0.19800667]
["bitfinex-derivatives","BTCF0:USTF0",1761626972566,0.1326636,114110.0,114100.0,0.29841267]
["bitfinex-derivatives","BTCF0:USTF0",1761626973273,0.1326636,114110.0,114100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761626973274,0.1462636,114110.0,114100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761626973471,0.29847027,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626973974,0.29847027,114110.0,114100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761626974175,0.1462636,114110.0,114100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761626974876,0.1462636,114110.0,114100.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761626975471,0.1462636,114110.0,114100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761626978575,0.7462636,114110.0,114100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761626978774,0.7462636,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626978775,0.29847027,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626983179,0.30730692,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626983785,0.90730692,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626983973,0.30730692,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761626984170,0.1462813,114080.0,114070.0,0.38710668]
["bitfinex-derivatives","BTCF0:USTF0",1761626984376,0.1326813,114080.0,114070.0,0.29643007]
["bitfinex-derivatives","BTCF0:USTF0",1761626984577,0.1326813,114080.0,114070.0,0.42857685]
["bitfinex-derivatives","BTCF0:USTF0",1761626985382,0.1326813,114080.0,114070.0,0.43657685]
["bitfinex-derivatives","BTCF0:USTF0",1761626985582,0.1326813,114080.0,114070.0,0.28437018]
["bitfinex-derivatives","BTCF0:USTF0",1761626985778,0.1326813,114080.0,114070.0,0.43657685]
["bitfinex-derivatives","BTCF0:USTF0",1761626985981,0.17464332,114110.0,114100.0,0.1442059]
["bitfinex-derivatives","BTCF0:USTF0",1761626985982,0.1326644,114110.0,114100.0,0.1442059]
["bitfinex-derivatives","BTCF0:USTF0",1761626986276,0.1326644,114110.0,114100.0,0.20876667]
["bitfinex-derivatives","BTCF0:USTF0",1761626986480,0.1326644,114110.0,114100.0,0.29641257]
["bitfinex-derivatives","BTCF0:USTF0",1761626986780,0.1462644,114110.0,114100.0,0.29641257]
["bitfinex-derivatives","BTCF0:USTF0",1761626987184,0.1472644,114110.0,114100.0,0.29641257]
["bitfinex-derivatives","BTCF0:USTF0",1761626987584,0.1472644,114110.0,114100.0,0.29741257]
["bitfinex-derivatives","BTCF0:USTF0",1761626987780,0.1472644,114110.0,114100.0,0.1324459]
["bitfinex-derivatives","BTCF0:USTF0",1761626988982,0.1472644,114110.0,114100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761626994078,0.32209925,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626994291,0.29947107,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626994992,0.89947107,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626995887,0.92211024,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626997188,0.76990357,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626998489,0.76990357,114110.0,114100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761626998788,0.92211024,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761626999584,0.76990357,114110.0,114100.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761627001180,0.92211024,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761627001381,0.38211024,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761627001875,0.40577966,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761627003088,0.1444713,114080.0,114070.0,0.19952603]
["bitfinex-derivatives","BTCF0:USTF0",1761627003390,0.087669,114070.0,114060.0,0.06300728]
["bitfinex-derivatives","BTCF0:USTF0",1761627003583,0.144479,114070.0,114060.0,0.19538398]
["bitfinex-derivatives","BTCF0:USTF0",1761627003790,0.144479,114070.0,114060.0,0.23905109]
["bitfinex-derivatives","BTCF0:USTF0",1761627004087,0.144479,114070.0,114060.0,0.33565944]
["bitfinex-derivatives","BTCF0:USTF0",1761627004275,0.144479,114070.0,114060.0,0.48786611]
["bitfinex-derivatives","BTCF0:USTF0",1761627004681,0.144479,114070.0,114060.0,0.49686611]
["bitfinex-derivatives","BTCF0:USTF0",1761627005085,0.144479,114070.0,114060.0,0.40918941]
["bitfinex-derivatives","BTCF0:USTF0",1761627005493,0.144479,114070.0,114060.0,0.41018941]
["bitfinex-derivatives","BTCF0:USTF0",1761627005986,0.144479,114070.0,114060.0,0.25798274]
["bitfinex-derivatives","BTCF0:USTF0",1761627006186,0.144479,114070.0,114060.0,0.06363165]
["bitfinex-derivatives","BTCF0:USTF0",1761627008094,0.144479,114070.0,114060.0,0.06263165]
["bitfinex-derivatives","BTCF0:USTF0",1761627008294,0.144479,114070.0,114060.0,0.05763165]
["bitfinex-derivatives","BTCF0:USTF0",1761627009695,0.144479,114070.0,114060.0,0.20983832]
["bitfinex-derivatives","BTCF0:USTF0",1761627009992,0.144479,114070.0,114060.0,0.29751502]
["bitfinex-derivatives","BTCF0:USTF0",1761627011493,0.144479,114070.0,114060.0,0.18755832]
["bitfinex-derivatives","BTCF0:USTF0",1761627011995,0.144479,114070.0,114060.0,0.20913832]
["bitfinex-derivatives","BTCF0:USTF0",1761627013393,0.144479,114070.0,114060.0,0.29681502]
["bitfinex-derivatives","BTCF0:USTF0",1761627015588,0.144479,114070.0,114060.0,0.20020667]
["bitfinex-derivatives","BTCF0:USTF0",1761627016191,0.144479,114070.0,114060.0,0.29667355]
["bitfinex-derivatives","BTCF0:USTF0",1761627017786,0.144479,114070.0,114060.0,0.4489423]
["bitfinex-derivatives","BTCF0:USTF0",1761627020297,0.144479,114070.0,114060.0,0.3612656]
["bitfinex-derivatives","BTCF0:USTF0",1761627020495,0.29671671,114070.0,114060.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1761627020993,0.144479,114070.0,114060.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1761627021996,0.144479,114070.0,114060.0,0.19823771]
["bitfinex-derivatives","BTCF0:USTF0",1761627022499,0.144479,114070.0,114060.0,0.20722998]
["bitfinex-derivatives","BTCF0:USTF0",1761627023394,0.144479,114070.0,114060.0,0.19623771]
["bitfinex-derivatives","BTCF0:USTF0",1761627023595,0.144479,114070.0,114060.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1761627023798,0.29671671,114070.0,114060.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1761627024101,0.144479,114070.0,114060.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1761627024297,0.29671671,114070.0,114060.0,0.20023771]
["bitfinex-derivatives","BTCF0:USTF0",1761627025000,0.29671671,114070.0,114060.0,0.19623771]
["bitfinex-derivatives","BTCF0:USTF0",1761627025203,0.29671671,114070.0,114060.0,0.19823771]
["bitfinex-derivatives","BTCF0:USTF0",1761627026592,0.29671671,114070.0,114060.0,0.20505994]
["bitfinex-derivatives","BTCF0:USTF0",1761627026793,0.29671671,114070.0,114060.0,0.20705994]
["bitfinex-derivatives","BTCF0:USTF0",1761627027296,0.29671671,114070.0,114060.0,0.20505994]
["bitfinex-derivatives","BTCF0:USTF0",1761627027503,0.29671671,114070.0,114060.0,0.20705994]
["bitfinex-derivatives","BTCF0:USTF0",1761627027704,0.144479,114070.0,114060.0,0.20705994]
["bitfinex-derivatives","BTCF0:USTF0",1761627027891,0.144479,114070.0,114060.0,0.19823771]
["bitfinex-derivatives","BTCF0:USTF0",1761627029406,0.144479,114070.0,114060.0,0.20687278]
["bitfinex-derivatives","BTCF0:USTF0",1761627033198,0.144479,114070.0,114060.0,0.19823771]
["bitfinex-derivatives","BTCF0:USTF0",1761627034707,0.144479,114070.0,114060.0,0.20689035]
["bitfinex-derivatives","BTCF0:USTF0",1761627036107,0.144479,114070.0,114060.0,0.42213534]
["bitfinex-derivatives","BTCF0:USTF0",1761627036406,0.144479,114070.0,114060.0,0.43573534]
["bitfinex-derivatives","BTCF0:USTF0",1761627037408,0.144479,114070.0,114060.0,0.52341204]
["bitfinex-derivatives","BTCF0:USTF0",1761627038609,0.131629,114070.0,114060.0,0.52341204]
["bitfinex-derivatives","BTCF0:USTF0",1761627052022,0.131629,114070.0,114060.0,0.21893662]
["bitfinex-derivatives","BTCF0:USTF0",1761627052319,0.131629,114070.0,114060.0,0.52341204]
["bitfinex-derivatives","BTCF0:USTF0",1761627055524,0.131629,114070.0,114060.0,0.21893662]
["bitfinex-derivatives","BTCF0:USTF0",1761627055818,0.131629,114070.0,114060.0,0.52341204]
["bitfinex-derivatives","BTCF0:USTF0",1761627059624,0.131629,114070.0,114060.0,0.43573534]
["bitfinex-derivatives","BTCF0:USTF0",1761627059928,0.29659671,114070.0,114060.0,0.4134827]
["bitfinex-derivatives","BTCF0:USTF0",1761627060114,0.29659671,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627060432,0.29659671,114070.0,114060.0,0.19823771]
["bitfinex-derivatives","BTCF0:USTF0",1761627060625,0.29659671,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627060819,0.29659671,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627062223,0.144359,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627062419,0.29659671,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627062826,0.29659671,114070.0,114060.0,0.26995036]
["bitfinex-derivatives","BTCF0:USTF0",1761627064231,0.29659671,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627072837,0.144359,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627073138,0.29659671,114070.0,114060.0,0.26124499]
["bitfinex-derivatives","BTCF0:USTF0",1761627077743,0.144359,114070.0,114060.0,0.10900728]
["bitfinex-derivatives","BTCF0:USTF0",1761627079143,0.31932006,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627081738,0.29661448,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627082845,0.3193145,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627083353,0.29661448,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627084143,0.31931404,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627084347,0.29661448,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627084940,0.31931319,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627085253,0.3193142,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627086639,0.3203142,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627087247,0.3193142,114070.0,114060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761627090154,0.3193142,114070.0,114060.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761627091351,0.3193142,114070.0,114060.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761627094053,0.16705872,114070.0,114060.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761627094254,0.3193142,114070.0,114060.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761627095759,0.3193142,114070.0,114060.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761627098555,0.3193142,114070.0,114060.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761627098855,0.16705872,114070.0,114060.0,0.21350548]
["bitfinex-derivatives","BTCF0:USTF0",1761627099463,0.16705872,114070.0,114060.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761627099854,0.16705872,114070.0,114060.0,0.21350548]
["bitfinex-derivatives","BTCF0:USTF0",1761627102351,0.15432872,114070.0,114060.0,0.21350548]
["bitfinex-derivatives","BTCF0:USTF0",1761627102653,0.131629,114070.0,114060.0,0.21350548]
["bitfinex-derivatives","BTCF0:USTF0",1761627108665,0.145209,114070.0,114060.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761627119068,0.29746448,114070.0,114060.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761627119864,0.29746448,114070.0,114060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761627120263,0.32027376,114070.0,114060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761627121163,0.16801828,114070.0,114060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761627132982,0.16801828,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627133181,0.32027376,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627133874,0.32027376,114070.0,114060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761627134074,0.32027376,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627134883,0.32027376,114070.0,114060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761627135384,0.32027376,114070.0,114060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761627136983,0.16801828,114070.0,114060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761627139788,0.3202762,114070.0,114060.0,0.19727792]
["bitfinex-derivatives","BTCF0:USTF0",1761627144197,0.3202762,114070.0,114060.0,0.17554792]
["bitfinex-derivatives","BTCF0:USTF0",1761627144504,0.3202762,114070.0,114060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761627145098,0.3202762,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627154703,0.320288,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627164801,0.47254592,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627165112,0.320288,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761627166202,0.1454544,114050.0,114040.0,0.26730357]
["bitfinex-derivatives","BTCF0:USTF0",1761627166606,0.29771232,114050.0,114040.0,0.20429629]
["bitfinex-derivatives","BTCF0:USTF0",1761627167204,0.1454544,114050.0,114040.0,0.20429629]
["bitfinex-derivatives","BTCF0:USTF0",1761627167404,0.1454544,114050.0,114040.0,0.19559253]
["bitfinex-derivatives","BTCF0:USTF0",1761627167712,0.1454544,114050.0,114040.0,0.20159253]
["bitfinex-derivatives","BTCF0:USTF0",1761627168611,0.29771232,114050.0,114040.0,0.26459981]
["bitfinex-derivatives","BTCF0:USTF0",1761627169212,0.1454544,114050.0,114040.0,0.26459981]
["bitfinex-derivatives","BTCF0:USTF0",1761627169514,0.29771232,114050.0,114040.0,0.20159253]
["bitfinex-derivatives","BTCF0:USTF0",1761627170514,0.29771232,114050.0,114040.0,0.04933461]
["bitfinex-derivatives","BTCF0:USTF0",1761627170915,0.29771232,114050.0,114040.0,0.20159253]
["bitfinex-derivatives","BTCF0:USTF0",1761627177414,0.29771232,114050.0,114040.0,0.00608461]
["bitfinex-derivatives","BTCF0:USTF0",1761627177725,0.29771232,114050.0,114040.0,0.02738461]
["bitfinex-derivatives","BTCF0:USTF0",1761627178022,0.29771232,114050.0,114040.0,0.04933461]
["bitfinex-derivatives","BTCF0:USTF0",1761627180722,0.29771232,114050.0,114040.0,0.20159253]
["bitfinex-derivatives","BTCF0:USTF0",1761627181115,0.1454544,114050.0,114040.0,0.20159253]
["bitfinex-derivatives","BTCF0:USTF0",1761627181315,0.1100244,114050.0,114040.0,0.36692045]
["bitfinex-derivatives","BTCF0:USTF0",1761627181518,0.1100244,114050.0,114040.0,1.05461235]
["bitfinex-derivatives","BTCF0:USTF0",1761627181815,0.0876844,114050.0,114040.0,1.05461235]
["bitfinex-derivatives","BTCF0:USTF0",1761627182012,0.1330244,114050.0,114040.0,0.75009651]
["bitfinex-derivatives","BTCF0:USTF0",1761627182218,0.1330244,114050.0,114040.0,1.05461235]
["bitfinex-derivatives","BTCF0:USTF0",1761627183329,0.1098144,114050.0,114040.0,1.05461235]
["bitfinex-derivatives","BTCF0:USTF0",1761627184330,0.1330244,114050.0,114040.0,1.05461235]
["bitfinex-derivatives","BTCF0:USTF0",1761627184729,0.0876842,114050.0,114040.0,0.60687027]
["bitfinex-derivatives","BTCF0:USTF0",1761627184930,0.0876821,114060.0,114050.0,0.1462804]
["bitfinex-derivatives","BTCF0:USTF0",1761627185122,0.0876821,114060.0,114050.0,0.51368887]
["bitfinex-derivatives","BTCF0:USTF0",1761627186327,0.1098121,114060.0,114050.0,0.51368887]
["bitfinex-derivatives","BTCF0:USTF0",1761627186635,0.1098121,114060.0,114050.0,0.51568887]
["bitfinex-derivatives","BTCF0:USTF0",1761627187834,0.0876821,114060.0,114050.0,0.51568887]
["bitfinex-derivatives","BTCF0:USTF0",1761627188433,0.0876821,114060.0,114050.0,0.45279624]
["bitfinex-derivatives","BTCF0:USTF0",1761627189536,0.0876693,114070.0,114060.0,0.1462765]
["bitfinex-derivatives","BTCF0:USTF0",1761627189728,0.0876693,114070.0,114060.0,0.45079234]
["bitfinex-derivatives","BTCF0:USTF0",1761627190124,0.1320893,114070.0,114060.0,0.45079234]
["bitfinex-derivatives","BTCF0:USTF0",1761627191629,0.0876693,114070.0,114060.0,0.45079234]
["bitfinex-derivatives","BTCF0:USTF0",1761627192732,0.1107293,114070.0,114060.0,0.45079234]
["bitfinex-derivatives","BTCF0:USTF0",1761627192939,0.1320893,114070.0,114060.0,0.45079234]
["bitfinex-derivatives","BTCF0:USTF0",1761627193533,0.1320893,114070.0,114060.0,0.96311584]
["bitfinex-derivatives","BTCF0:USTF0",1761627193730,0.1459793,114070.0,114060.0,0.28546442]
["bitfinex-derivatives","BTCF0:USTF0",1761627194135,0.1459793,114070.0,114060.0,0.19778792]
["bitfinex-derivatives","BTCF0:USTF0",1761627195340,0.1459793,114070.0,114060.0,0.29850442]
["bitfinex-derivatives","BTCF0:USTF0",1761627195531,0.1459793,114070.0,114060.0,0.45076234]
["bitfinex-derivatives","BTCF0:USTF0",1761627196440,0.1459793,114070.0,114060.0,0.36308584]
["bitfinex-derivatives","BTCF0:USTF0",1761627196630,0.1459793,114070.0,114060.0,0.35004584]
["bitfinex-derivatives","BTCF0:USTF0",1761627196831,0.1459793,114070.0,114060.0,0.19778792]
["bitfinex-derivatives","BTCF0:USTF0",1761627200436,0.29823722,114070.0,114060.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761627200644,0.29823722,114070.0,114060.0,0.19778792]
["bitfinex-derivatives","BTCF0:USTF0",1761627201747,0.1459793,114070.0,114060.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761627217665,0.1459793,114070.0,114060.0,0.19778414]
["bitfinex-derivatives","BTCF0:USTF0",1761627218260,0.1459793,114070.0,114060.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761627218462,0.1459793,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627219668,0.1459793,114070.0,114060.0,0.26071422]
["bitfinex-derivatives","BTCF0:USTF0",1761627227269,0.1459793,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627227470,0.1459793,114070.0,114060.0,0.26071422]
["bitfinex-derivatives","BTCF0:USTF0",1761627228173,0.1459793,114070.0,114060.0,0.34839072]
["bitfinex-derivatives","BTCF0:USTF0",1761627231073,0.1459793,114070.0,114060.0,0.19613658]
["bitfinex-derivatives","BTCF0:USTF0",1761627231380,0.1459793,114070.0,114060.0,0.34839072]
["bitfinex-derivatives","BTCF0:USTF0",1761627231561,0.1107293,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627231769,0.1318193,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627231969,0.1318193,114070.0,114060.0,0.20946658]
["bitfinex-derivatives","BTCF0:USTF0",1761627232270,0.1449693,114070.0,114060.0,0.20946658]
["bitfinex-derivatives","BTCF0:USTF0",1761627233679,0.1318193,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627233882,0.1449693,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627234179,0.1449693,114070.0,114060.0,0.20946658]
["bitfinex-derivatives","BTCF0:USTF0",1761627237183,0.0876693,114070.0,114060.0,0.20946658]
["bitfinex-derivatives","BTCF0:USTF0",1761627237378,0.1303893,114070.0,114060.0,0.45104478]
["bitfinex-derivatives","BTCF0:USTF0",1761627237579,0.1303893,114070.0,114060.0,0.20946658]
["bitfinex-derivatives","BTCF0:USTF0",1761627237882,0.1303893,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627248292,0.1303893,114070.0,114060.0,0.20946658]
["bitfinex-derivatives","BTCF0:USTF0",1761627248595,0.1303893,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627257301,0.1303893,114070.0,114060.0,0.51397486]
["bitfinex-derivatives","BTCF0:USTF0",1761627257900,0.1303893,114070.0,114060.0,0.36172072]
["bitfinex-derivatives","BTCF0:USTF0",1761627261798,0.1303893,114070.0,114060.0,0.51389066]
["bitfinex-derivatives","BTCF0:USTF0",1761627263796,0.1092993,114070.0,114060.0,0.51389066]
["bitfinex-derivatives","BTCF0:USTF0",1761627264295,0.1308693,114070.0,114060.0,0.51389066]
["bitfinex-derivatives","BTCF0:USTF0",1761627266404,0.1438793,114070.0,114060.0,0.29874854]
["bitfinex-derivatives","BTCF0:USTF0",1761627266612,0.1438793,114070.0,114060.0,0.43763058]
["bitfinex-derivatives","BTCF0:USTF0",1761627271311,0.1438793,114070.0,114060.0,0.50056066]
["bitfinex-derivatives","BTCF0:USTF0",1761627272310,0.1438793,114070.0,114060.0,0.51455066]
["bitfinex-derivatives","BTCF0:USTF0",1761627274416,0.1308693,114070.0,114060.0,0.51455066]
["bitfinex-derivatives","BTCF0:USTF0",1761627280331,0.1308693,114070.0,114060.0,0.21012658]
["bitfinex-derivatives","BTCF0:USTF0",1761627280532,0.1308693,114070.0,114060.0,0.51455066]
["bitfinex-derivatives","BTCF0:USTF0",1761627284129,0.1308693,114070.0,114060.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1761627284538,0.1308693,114070.0,114060.0,0.45162058]
["bitfinex-derivatives","BTCF0:USTF0",1761627287939,0.1532825,114070.0,114060.0,0.45162058]
["bitfinex-derivatives","BTCF0:USTF0",1761627288238,0.1308693,114070.0,114060.0,0.45162058]
["bitfinex-derivatives","BTCF0:USTF0",1761627288635,0.1308693,114070.0,114060.0,0.51455066]
["bitfinex-derivatives","BTCF0:USTF0",1761627292744,0.1435093,114070.0,114060.0,0.19613658]
["bitfinex-derivatives","BTCF0:USTF0",1761627293049,0.1435093,114070.0,114060.0,0.50056066]
["bitfinex-derivatives","BTCF0:USTF0",1761627294750,0.29572134,114070.0,114060.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761627294940,0.29572134,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627295137,0.29572134,114070.0,114060.0,0.26067212]
["bitfinex-derivatives","BTCF0:USTF0",1761627298846,0.29572134,114070.0,114060.0,0.34834862]
["bitfinex-derivatives","BTCF0:USTF0",1761627299535,0.29572134,114070.0,114060.0,0.51444066]
["bitfinex-derivatives","BTCF0:USTF0",1761627300141,0.1435093,114070.0,114060.0,0.36222862]
["bitfinex-derivatives","BTCF0:USTF0",1761627300446,0.1308693,114070.0,114060.0,0.36222862]
["bitfinex-derivatives","BTCF0:USTF0",1761627301352,0.1308693,114070.0,114060.0,0.27455212]
["bitfinex-derivatives","BTCF0:USTF0",1761627301951,0.1440993,114070.0,114060.0,0.27455212]
["bitfinex-derivatives","BTCF0:USTF0",1761627302852,0.29631134,114070.0,114060.0,0.27455212]
["bitfinex-derivatives","BTCF0:USTF0",1761627303151,0.1440993,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627303354,0.29631134,114070.0,114060.0,0.26067212]
["bitfinex-derivatives","BTCF0:USTF0",1761627305339,0.29631134,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627305547,0.29631134,114070.0,114060.0,0.26067212]
["bitfinex-derivatives","BTCF0:USTF0",1761627309569,0.29631134,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627311456,0.29631134,114070.0,114060.0,0.26067212]
["bitfinex-derivatives","BTCF0:USTF0",1761627312553,0.29631134,114070.0,114060.0,0.28541854]
["bitfinex-derivatives","BTCF0:USTF0",1761627312853,0.1440993,114070.0,114060.0,0.28541854]
["bitfinex-derivatives","BTCF0:USTF0",1761627313047,0.29631134,114070.0,114060.0,0.28541854]
["bitfinex-derivatives","BTCF0:USTF0",1761627315362,0.1440993,114070.0,114060.0,0.28541854]
["bitfinex-derivatives","BTCF0:USTF0",1761627315660,0.29631134,114070.0,114060.0,0.28541854]
["bitfinex-derivatives","BTCF0:USTF0",1761627316959,0.29631134,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627319267,0.1440993,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627319559,0.29631134,114070.0,114060.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761627319761,0.29631134,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627321154,0.29631134,114070.0,114060.0,0.26067212]
["bitfinex-derivatives","BTCF0:USTF0",1761627321355,0.29631134,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627321555,0.1440993,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627321863,0.29631134,114070.0,114060.0,0.19774204]
["bitfinex-derivatives","BTCF0:USTF0",1761627322363,0.29631134,114070.0,114060.0,0.26067212]
["bitfinex-derivatives","BTCF0:USTF0",1761627323656,0.29631134,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627323855,0.296358,114070.0,114060.0,0.10846008]
["bitfinex-derivatives","BTCF0:USTF0",1761627325661,0.296358,114070.0,114060.0,0.08544008]
["bitfinex-derivatives","BTCF0:USTF0",1761627325863,0.1461165,114060.0,114050.0,0.06293008]
["bitfinex-derivatives","BTCF0:USTF0",1761627326078,0.1461242,114050.0,114040.0,0.04375461]
["bitfinex-derivatives","BTCF0:USTF0",1761627326366,0.2983829,114050.0,114040.0,0.04375461]
["bitfinex-derivatives","BTCF0:USTF0",1761627327454,0.2983829,114050.0,114040.0,0.04875461]
["bitfinex-derivatives","BTCF0:USTF0",1761627330358,0.2983829,114050.0,114040.0,0.02766461]
["bitfinex-derivatives","BTCF0:USTF0",1761627330562,0.2983829,114050.0,114040.0,0.00508461]
["bitfinex-derivatives","BTCF0:USTF0",1761627330963,0.2983829,114050.0,114040.0,0.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1761627333173,0.1461242,114050.0,114040.0,0.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1761627333470,0.2983829,114050.0,114040.0,0.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1761627343176,0.1461242,114050.0,114040.0,0.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1761627345078,0.1329242,114050.0,114040.0,0.21547331]
["bitfinex-derivatives","BTCF0:USTF0",1761627346074,0.1460642,114050.0,114040.0,0.21547331]
["bitfinex-derivatives","BTCF0:USTF0",1761627360486,0.1460642,114050.0,114040.0,0.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1761627360689,0.2983229,114050.0,114040.0,0.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1761627361783,0.2983229,114050.0,114040.0,0.04817461]
["bitfinex-derivatives","BTCF0:USTF0",1761627362690,0.32144205,114050.0,114040.0,0.00508461]
["bitfinex-derivatives","BTCF0:USTF0",1761627362884,0.1450219,114040.0,114030.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761627363190,0.32040201,114040.0,114030.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761627363391,0.0877073,114020.0,114010.0,0.295608]
["bitfinex-derivatives","BTCF0:USTF0",1761627363590,0.1316473,114020.0,114010.0,0.30428795]
["bitfinex-derivatives","BTCF0:USTF0",1761627363887,0.29738061,114020.0,114010.0,0.19514962]
["bitfinex-derivatives","BTCF0:USTF0",1761627364191,0.14512191,114020.0,114010.0,0.18187962]
["bitfinex-derivatives","BTCF0:USTF0",1761627364693,0.14512191,114020.0,114010.0,0.05104995]
["bitfinex-derivatives","BTCF0:USTF0",1761627364990,0.14512191,114020.0,114010.0,0.05204995]
["bitfinex-derivatives","BTCF0:USTF0",1761627365892,0.14612191,114020.0,114010.0,0.14976485]
["bitfinex-derivatives","BTCF0:USTF0",1761627366088,0.14612191,114020.0,114010.0,0.30202355]
["bitfinex-derivatives","BTCF0:USTF0",1761627368792,0.05841461,114020.0,114010.0,0.30202355]
["bitfinex-derivatives","BTCF0:USTF0",1761627370493,0.00108461,114020.0,114010.0,0.31552355]
["bitfinex-derivatives","BTCF0:USTF0",1761627370693,0.02408461,114020.0,114010.0,0.16326485]
["bitfinex-derivatives","BTCF0:USTF0",1761627370995,0.04725461,114020.0,114010.0,0.31552355]
["bitfinex-derivatives","BTCF0:USTF0",1761627375606,0.04725461,114020.0,114010.0,0.91552355]
["bitfinex-derivatives","BTCF0:USTF0",1761627381516,0.13496181,114020.0,114010.0,0.91552355]
["bitfinex-derivatives","BTCF0:USTF0",1761627382814,0.04725461,114020.0,114010.0,0.91552355]
["bitfinex-derivatives","BTCF0:USTF0",1761627383716,0.04725461,114020.0,114010.0,1.06794507]
["bitfinex-derivatives","BTCF0:USTF0",1761627384211,0.00108461,114020.0,114010.0,0.60017053]
["bitfinex-derivatives","BTCF0:USTF0",1761627384602,0.00108461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627394323,0.02409461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627394524,0.04675461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627395224,0.00108461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627397127,0.02409461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627397424,0.00108461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627398423,0.02409461,114020.0,114010.0,0.67900782]
["bitfinex-derivatives","BTCF0:USTF0",1761627398623,0.02409461,114020.0,114010.0,0.60017053]
["bitfinex-derivatives","BTCF0:USTF0",1761627399621,0.04675461,114020.0,114010.0,0.60017053]
["bitfinex-derivatives","BTCF0:USTF0",1761627399819,0.04675461,114020.0,114010.0,0.44783042]
["bitfinex-derivatives","BTCF0:USTF0",1761627400221,0.04675461,114020.0,114010.0,0.60017053]
["bitfinex-derivatives","BTCF0:USTF0",1761627400628,0.04675461,114020.0,114010.0,0.44783042]
["bitfinex-derivatives","BTCF0:USTF0",1761627401331,0.04675461,114020.0,114010.0,0.29549031]
["bitfinex-derivatives","BTCF0:USTF0",1761627401524,0.04675461,114020.0,114010.0,0.44783042]
["bitfinex-derivatives","BTCF0:USTF0",1761627405018,0.04675461,114020.0,114010.0,0.52666771]
["bitfinex-derivatives","BTCF0:USTF0",1761627409335,0.13446181,114020.0,114010.0,0.52666771]
["bitfinex-derivatives","BTCF0:USTF0",1761627415143,0.04675461,114020.0,114010.0,0.44783042]
["bitfinex-derivatives","BTCF0:USTF0",1761627418646,0.13446181,114020.0,114010.0,0.44783042]
["bitfinex-derivatives","BTCF0:USTF0",1761627421440,0.14817181,114020.0,114010.0,0.14976495]
["bitfinex-derivatives","BTCF0:USTF0",1761627421644,0.30051192,114020.0,114010.0,0.30210506]
["bitfinex-derivatives","BTCF0:USTF0",1761627421848,0.14817181,114020.0,114010.0,0.30210506]
["bitfinex-derivatives","BTCF0:USTF0",1761627424951,0.13446181,114020.0,114010.0,0.31495506]
["bitfinex-derivatives","BTCF0:USTF0",1761627425342,0.13446181,114020.0,114010.0,0.16261495]
["bitfinex-derivatives","BTCF0:USTF0",1761627425547,0.13446181,114020.0,114010.0,0.31495506]
["bitfinex-derivatives","BTCF0:USTF0",1761627437275,0.30035192,114020.0,114010.0,0.21439006]
["bitfinex-derivatives","BTCF0:USTF0",1761627438070,0.30035192,114020.0,114010.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761627438268,0.30035192,114020.0,114010.0,0.20571011]
["bitfinex-derivatives","BTCF0:USTF0",1761627439272,0.30035192,114020.0,114010.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761627439663,0.30035192,114020.0,114010.0,0.20571011]
["bitfinex-derivatives","BTCF0:USTF0",1761627440770,0.30035192,114020.0,114010.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761627443663,0.30041334,114020.0,114010.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761627444573,0.30041334,114020.0,114010.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1761627444768,0.14801181,114020.0,114010.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761627444968,0.30041334,114020.0,114010.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761627445968,0.14801181,114020.0,114010.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761627446672,0.14801181,114020.0,114010.0,0.1414349]
["bitfinex-derivatives","BTCF0:USTF0",1761627447072,0.17133879,114020.0,114010.0,0.1414349]
["bitfinex-derivatives","BTCF0:USTF0",1761627458584,0.17133879,114020.0,114010.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761627466988,0.17133879,114020.0,114010.0,0.1414348]
["bitfinex-derivatives","BTCF0:USTF0",1761627468386,0.17133879,114020.0,114010.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761627476891,0.17033879,114020.0,114010.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761627477091,0.17033879,114020.0,114010.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761627483294,0.17033879,114020.0,114010.0,0.1374349]
["bitfinex-derivatives","BTCF0:USTF0",1761627484000,0.17033879,114020.0,114010.0,0.28983643]
["bitfinex-derivatives","BTCF0:USTF0",1761627484797,0.17033879,114020.0,114010.0,0.1374349]
["bitfinex-derivatives","BTCF0:USTF0",1761627486002,0.17033879,114020.0,114010.0,0.28983643]
["bitfinex-derivatives","BTCF0:USTF0",1761627489004,0.17033879,114020.0,114010.0,0.1374349]
["bitfinex-derivatives","BTCF0:USTF0",1761627492009,0.17033879,114020.0,114010.0,0.28983643]
["bitfinex-derivatives","BTCF0:USTF0",1761627500015,0.17033879,114020.0,114010.0,0.1374349]
["bitfinex-derivatives","BTCF0:USTF0",1761627500214,0.17033879,114020.0,114010.0,0.28983643]
["bitfinex-derivatives","BTCF0:USTF0",1761627503706,0.3227134,114020.0,114010.0,0.28980951]
["bitfinex-derivatives","BTCF0:USTF0",1761627504520,0.17033879,114020.0,114010.0,0.28980951]
["bitfinex-derivatives","BTCF0:USTF0",1761627504723,0.3227134,114020.0,114010.0,0.28980951]
["bitfinex-derivatives","BTCF0:USTF0",1761627506122,0.32281862,114020.0,114010.0,0.28980951]
["bitfinex-derivatives","BTCF0:USTF0",1761627509918,0.32281862,114020.0,114010.0,0.1374349]
["bitfinex-derivatives","BTCF0:USTF0",1761627510118,0.32281862,114020.0,114010.0,0.28980951]
["bitfinex-derivatives","BTCF0:USTF0",1761627512228,0.32281862,114020.0,114010.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761627512428,0.32281862,114020.0,114010.0,0.20209461]
["bitfinex-derivatives","BTCF0:USTF0",1761627524729,0.17044401,114020.0,114010.0,0.20209461]
["bitfinex-derivatives","BTCF0:USTF0",1761627524929,0.32281862,114020.0,114010.0,0.20209461]
["bitfinex-derivatives","BTCF0:USTF0",1761627526435,0.32281862,114020.0,114010.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761627526629,0.32281862,114020.0,114010.0,0.20209461]
["bitfinex-derivatives","BTCF0:USTF0",1761627529737,0.17044401,114020.0,114010.0,0.20209461]
["bitfinex-derivatives","BTCF0:USTF0",1761627529937,0.32281862,114020.0,114010.0,0.20209461]
["bitfinex-derivatives","BTCF0:USTF0",1761627544348,0.47519323,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761627544543,0.0877225,114000.0,113990.0,0.17950239]
["bitfinex-derivatives","BTCF0:USTF0",1761627544743,0.1321825,114000.0,113990.0,0.376817]
["bitfinex-derivatives","BTCF0:USTF0",1761627544936,0.1321825,114000.0,113990.0,0.50779446]
["bitfinex-derivatives","BTCF0:USTF0",1761627545650,0.1321825,114000.0,113990.0,0.51637616]
["bitfinex-derivatives","BTCF0:USTF0",1761627545948,0.29919711,114000.0,113990.0,0.37706665]
["bitfinex-derivatives","BTCF0:USTF0",1761627546141,0.29919711,114000.0,113990.0,0.45060397]
["bitfinex-derivatives","BTCF0:USTF0",1761627546541,0.29919711,114000.0,113990.0,0.52944126]
["bitfinex-derivatives","BTCF0:USTF0",1761627546742,0.29919711,114000.0,113990.0,0.53344126]
["bitfinex-derivatives","BTCF0:USTF0",1761627548650,0.1468225,114000.0,113990.0,0.38106665]
["bitfinex-derivatives","BTCF0:USTF0",1761627548852,0.1468225,114000.0,113990.0,0.45460397]
["bitfinex-derivatives","BTCF0:USTF0",1761627549452,0.29919711,114000.0,113990.0,0.45460397]
["bitfinex-derivatives","BTCF0:USTF0",1761627550055,0.1468225,114000.0,113990.0,0.45460397]
["bitfinex-derivatives","BTCF0:USTF0",1761627550255,0.29919701,114000.0,113990.0,0.46754397]
["bitfinex-derivatives","BTCF0:USTF0",1761627550558,0.1341824,114000.0,113990.0,0.46754397]
["bitfinex-derivatives","BTCF0:USTF0",1761627551850,0.04646,114000.0,113990.0,0.46754397]
["bitfinex-derivatives","BTCF0:USTF0",1761627553363,0.002,114000.0,113990.0,0.61991858]
["bitfinex-derivatives","BTCF0:USTF0",1761627560457,0.08779171,114020.0,114010.0,0.1446048]
["bitfinex-derivatives","BTCF0:USTF0",1761627560653,0.13255171,114020.0,114010.0,0.29697941]
["bitfinex-derivatives","BTCF0:USTF0",1761627562060,0.13255171,114020.0,114010.0,0.29897941]
["bitfinex-derivatives","BTCF0:USTF0",1761627562462,0.13255171,114020.0,114010.0,0.29997941]
["bitfinex-derivatives","BTCF0:USTF0",1761627563761,0.13255171,114020.0,114010.0,0.29995426]
["bitfinex-derivatives","BTCF0:USTF0",1761627564171,0.04484461,114020.0,114010.0,0.29995426]
["bitfinex-derivatives","BTCF0:USTF0",1761627564669,0.13255171,114020.0,114010.0,0.29995426]
["bitfinex-derivatives","BTCF0:USTF0",1761627564871,8.461e-05,114020.0,114010.0,0.29995426]
["bitfinex-derivatives","BTCF0:USTF0",1761627565767,8.461e-05,114020.0,114010.0,0.37879155]
["bitfinex-derivatives","BTCF0:USTF0",1761627566068,0.04476,114040.0,114030.0,0.1445894]
["bitfinex-derivatives","BTCF0:USTF0",1761627566268,0.1324524,114040.0,114030.0,0.29693886]
["bitfinex-derivatives","BTCF0:USTF0",1761627567363,0.1324524,114040.0,114030.0,0.30589819]
["bitfinex-derivatives","BTCF0:USTF0",1761627567673,0.1344524,114040.0,114030.0,0.30589819]
["bitfinex-derivatives","BTCF0:USTF0",1761627577784,0.1481424,114040.0,114030.0,0.30589819]
["bitfinex-derivatives","BTCF0:USTF0",1761627578090,0.1450871,114020.0,114010.0,0.1438301]
["bitfinex-derivatives","BTCF0:USTF0",1761627578490,0.1450871,114020.0,114010.0,0.2758106]
["bitfinex-derivatives","BTCF0:USTF0",1761627578687,0.1450871,114020.0,114010.0,0.42816006]
["bitfinex-derivatives","BTCF0:USTF0",1761627578992,0.1450871,114020.0,114010.0,0.43683138]
["bitfinex-derivatives","BTCF0:USTF0",1761627579193,0.1450871,114020.0,114010.0,0.43783138]
["bitfinex-derivatives","BTCF0:USTF0",1761627580393,0.1450871,114020.0,114010.0,0.44083138]
["bitfinex-derivatives","BTCF0:USTF0",1761627583586,0.1450871,114020.0,114010.0,0.28848192]
["bitfinex-derivatives","BTCF0:USTF0",1761627592901,0.29743656,114020.0,114010.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761627594400,0.1450871,114020.0,114010.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761627594706,0.29743656,114020.0,114010.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761627596704,0.29743656,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627596899,0.29743656,114020.0,114010.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761627597205,0.29743656,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627599106,0.29743656,114020.0,114010.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761627600507,0.29743656,114020.0,114010.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761627601006,0.29743656,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627601206,0.1443725,114000.0,113990.0,0.05319537]
["bitfinex-derivatives","BTCF0:USTF0",1761627601508,0.1443725,114000.0,113990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761627601699,0.1443725,114000.0,113990.0,0.17587443]
["bitfinex-derivatives","BTCF0:USTF0",1761627601906,0.29672196,114000.0,113990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761627602207,0.1443725,114000.0,113990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761627602705,0.1453725,114000.0,113990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761627603011,0.1443725,114000.0,113990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761627603307,0.1443725,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627604007,0.1443725,114000.0,113990.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761627604214,0.1443725,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627605006,0.29672196,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627605408,0.29672196,114000.0,113990.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1761627605903,0.29662196,114000.0,113990.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1761627606304,0.1442725,114000.0,113990.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1761627608213,0.1442725,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627608407,0.1442725,114000.0,113990.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1761627610112,0.1442725,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627611209,0.29662196,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627612213,0.1442725,114000.0,113990.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761627613814,0.1442725,114000.0,113990.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1761627616012,0.1442725,114000.0,113990.0,0.1342301]
["bitfinex-derivatives","BTCF0:USTF0",1761627623716,0.29671231,114000.0,113990.0,0.28666991]
["bitfinex-derivatives","BTCF0:USTF0",1761627627219,1.04915212,114000.0,113980.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761627627527,0.1442256,113970.0,113960.0,0.12335729]
["bitfinex-derivatives","BTCF0:USTF0",1761627627714,0.32052013,113970.0,113960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761627628225,0.29666541,113970.0,113960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761627628412,0.29673146,113970.0,113960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761627628823,0.29873146,113970.0,113960.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761627629523,0.29873146,113970.0,113960.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761627632224,0.45117127,113970.0,113960.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761627632511,0.45117127,113970.0,113940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761627632512,0.1458006,113950.0,113940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761627632712,0.29824041,113950.0,113940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761627633725,0.1458006,113950.0,113940.0,0.21820485]
["bitfinex-derivatives","BTCF0:USTF0",1761627634025,0.0877606,113950.0,113940.0,0.45841296]
["bitfinex-derivatives","BTCF0:USTF0",1761627634327,0.1091706,113950.0,113940.0,0.45841296]
["bitfinex-derivatives","BTCF0:USTF0",1761627634635,0.1323406,113950.0,113940.0,0.45841296]
["bitfinex-derivatives","BTCF0:USTF0",1761627634820,0.1323406,113950.0,113940.0,0.45941296]
["bitfinex-derivatives","BTCF0:USTF0",1761627635021,0.1323406,113950.0,113940.0,0.46141296]
["bitfinex-derivatives","BTCF0:USTF0",1761627635022,0.1333406,113950.0,113940.0,0.46141296]
["bitfinex-derivatives","BTCF0:USTF0",1761627635932,0.1333406,113950.0,113940.0,0.30897315]
["bitfinex-derivatives","BTCF0:USTF0",1761627636531,0.1333406,113950.0,113940.0,0.22120485]
["bitfinex-derivatives","BTCF0:USTF0",1761627636734,0.29924041,113950.0,113940.0,0.22120485]
["bitfinex-derivatives","BTCF0:USTF0",1761627636926,0.29924041,113950.0,113940.0,0.05611504]
["bitfinex-derivatives","BTCF0:USTF0",1761627638633,0.29924041,113950.0,113940.0,0.24388334]
["bitfinex-derivatives","BTCF0:USTF0",1761627638833,0.28578041,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627639231,0.1333406,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627639932,0.1333406,113950.0,113940.0,0.32184485]
["bitfinex-derivatives","BTCF0:USTF0",1761627640431,0.1333406,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627641630,0.28578041,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627641835,0.28578041,113950.0,113940.0,0.32184485]
["bitfinex-derivatives","BTCF0:USTF0",1761627642036,0.28578041,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627644743,0.1333406,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627644936,0.28578041,113950.0,113940.0,0.40961315]
["bitfinex-derivatives","BTCF0:USTF0",1761627645131,0.29924041,113950.0,113940.0,0.32184485]
["bitfinex-derivatives","BTCF0:USTF0",1761627645840,0.29924041,113950.0,113940.0,0.22184485]
["bitfinex-derivatives","BTCF0:USTF0",1761627646040,0.29924041,113950.0,113940.0,0.22855485]
["bitfinex-derivatives","BTCF0:USTF0",1761627646739,0.29924041,113950.0,113940.0,0.20855485]
["bitfinex-derivatives","BTCF0:USTF0",1761627648847,0.29924041,113950.0,113940.0,0.19986981]
["bitfinex-derivatives","BTCF0:USTF0",1761627649037,0.29924041,113950.0,113940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761627649648,0.29924041,113950.0,113940.0,0.05640028]
["bitfinex-derivatives","BTCF0:USTF0",1761627650139,0.29924041,113950.0,113940.0,0.07640028]
["bitfinex-derivatives","BTCF0:USTF0",1761627650445,0.29924041,113950.0,113940.0,0.05640028]
["bitfinex-derivatives","BTCF0:USTF0",1761627650751,0.29924041,113950.0,113940.0,0.20884009]
["bitfinex-derivatives","BTCF0:USTF0",1761627650941,0.29924041,113950.0,113940.0,0.46660839]
["bitfinex-derivatives","BTCF0:USTF0",1761627651437,0.29924041,113950.0,113940.0,0.29660839]
["bitfinex-derivatives","BTCF0:USTF0",1761627656051,0.29924041,113950.0,113940.0,0.20884009]
["bitfinex-derivatives","BTCF0:USTF0",1761627658952,0.29924041,113950.0,113940.0,0.32884009]
["bitfinex-derivatives","BTCF0:USTF0",1761627660348,0.29924041,113950.0,113940.0,0.20884009]
["bitfinex-derivatives","BTCF0:USTF0",1761627661052,0.29924041,113950.0,113940.0,0.29660839]
["bitfinex-derivatives","BTCF0:USTF0",1761627661950,0.29924041,113950.0,113940.0,0.31660839]
["bitfinex-derivatives","BTCF0:USTF0",1761627662449,0.29924041,113950.0,113940.0,0.32931839]
["bitfinex-derivatives","BTCF0:USTF0",1761627664440,0.29924041,113950.0,113940.0,0.31660839]
["bitfinex-derivatives","BTCF0:USTF0",1761627668054,0.29924041,113950.0,113940.0,0.16416858]
["bitfinex-derivatives","BTCF0:USTF0",1761627668257,0.29924041,113950.0,113940.0,0.31660839]
["bitfinex-derivatives","BTCF0:USTF0",1761627668457,0.29924041,113950.0,113940.0,0.21986981]
["bitfinex-derivatives","BTCF0:USTF0",1761627668648,0.29924041,113950.0,113940.0,0.30763811]
["bitfinex-derivatives","BTCF0:USTF0",1761627668960,0.28578041,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627669460,0.1333406,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627669757,0.1463206,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627670261,0.29876041,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627670855,0.1463206,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627671154,0.29876041,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627671555,0.1463206,113950.0,113940.0,0.32958335]
["bitfinex-derivatives","BTCF0:USTF0",1761627671856,0.0887606,113950.0,113940.0,0.48202316]
["bitfinex-derivatives","BTCF0:USTF0",1761627672052,0.0887606,113950.0,113940.0,0.63446297]
["bitfinex-derivatives","BTCF0:USTF0",1761627672053,0.02514906,113950.0,113940.0,0.63446297]
["bitfinex-derivatives","BTCF0:USTF0",1761627672256,0.13207575,113970.0,113960.0,0.1444329]
["bitfinex-derivatives","BTCF0:USTF0",1761627672456,0.13207575,113970.0,113960.0,0.61931252]
["bitfinex-derivatives","BTCF0:USTF0",1761627673257,0.13207575,113970.0,113960.0,0.46687271]
["bitfinex-derivatives","BTCF0:USTF0",1761627673755,0.28451556,113970.0,113960.0,0.46687271]
["bitfinex-derivatives","BTCF0:USTF0",1761627674756,0.28751556,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627675059,0.13507575,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627675257,0.28751556,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627675757,0.13507575,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627675959,0.28751556,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627679261,0.30049556,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627680962,0.14805575,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627681157,0.30049556,113970.0,113960.0,0.3154329]
["bitfinex-derivatives","BTCF0:USTF0",1761627681359,0.30049556,113970.0,113960.0,0.46787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627682263,0.30049556,113970.0,113960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761627682455,0.30049556,113970.0,113960.0,0.1322829]
["bitfinex-derivatives","BTCF0:USTF0",1761627682755,0.30049556,113970.0,113960.0,0.2822829]
["bitfinex-derivatives","BTCF0:USTF0",1761627683057,0.14805575,113970.0,113960.0,0.2954329]
["bitfinex-derivatives","BTCF0:USTF0",1761627683270,0.30049556,113970.0,113960.0,0.2954329]
["bitfinex-derivatives","BTCF0:USTF0",1761627683562,0.30049556,113970.0,113960.0,0.44787271]
["bitfinex-derivatives","BTCF0:USTF0",1761627684471,0.30049556,113970.0,113960.0,0.43472271]
["bitfinex-derivatives","BTCF0:USTF0",1761627685855,0.14805575,113970.0,113960.0,0.2822829]
["bitfinex-derivatives","BTCF0:USTF0",1761627686354,0.14805575,113970.0,113960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761627686559,0.30057359,113970.0,113960.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761627688864,0.30057359,113970.0,113960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761627689465,0.30057359,113970.0,113960.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761627690560,0.32434542,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761627690965,0.30057359,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761627694768,0.30057359,113970.0,113960.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761627694968,0.30057359,113970.0,113960.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761627698264,0.14805575,113970.0,113960.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761627698464,0.30057359,113970.0,113960.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761627700883,0.14805575,113970.0,113960.0,0.1475429]
["bitfinex-derivatives","BTCF0:USTF0",1761627701082,0.13507575,113970.0,113960.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1761627701279,0.13507575,113970.0,113960.0,0.38230784]
["bitfinex-derivatives","BTCF0:USTF0",1761627702183,0.13507575,113970.0,113960.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1761627702486,0.13507575,113970.0,113960.0,0.3175429]
["bitfinex-derivatives","BTCF0:USTF0",1761627702685,0.14786575,113970.0,113960.0,0.3175429]
["bitfinex-derivatives","BTCF0:USTF0",1761627707085,0.11239575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627707294,0.11289575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627707589,0.13447575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627708191,0.11289575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627709377,0.13447575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627713088,0.09081575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627713695,0.11289575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627713993,0.13447575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627718601,0.14790575,113970.0,113960.0,0.3175429]
["bitfinex-derivatives","BTCF0:USTF0",1761627720399,0.13447575,113970.0,113960.0,0.3175429]
["bitfinex-derivatives","BTCF0:USTF0",1761627720901,0.11289575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627721099,0.13466575,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627722398,0.00306605,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627724298,0.09081125,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627726198,0.00306605,113970.0,113960.0,0.47006074]
["bitfinex-derivatives","BTCF0:USTF0",1761627726401,0.00306605,113970.0,113960.0,0.54889803]
["bitfinex-derivatives","BTCF0:USTF0",1761627727410,0.00306605,113970.0,113960.0,1.14889803]
["bitfinex-derivatives","BTCF0:USTF0",1761627728010,0.00306605,113970.0,113960.0,0.76876255]
["bitfinex-derivatives","BTCF0:USTF0",1761627733613,0.00306605,113970.0,113960.0,1.36876255]
["bitfinex-derivatives","BTCF0:USTF0",1761627736713,0.13599125,113970.0,113960.0,1.36876255]
["bitfinex-derivatives","BTCF0:USTF0",1761627737016,0.04824605,113970.0,113960.0,0.68101632]
["bitfinex-derivatives","BTCF0:USTF0",1761627741821,0.04824605,113970.0,113960.0,1.28101632]
["bitfinex-derivatives","BTCF0:USTF0",1761627745527,0.02501605,113970.0,113960.0,1.28101632]
["bitfinex-derivatives","BTCF0:USTF0",1761627745728,0.02501605,113970.0,113960.0,1.43345128]
["bitfinex-derivatives","BTCF0:USTF0",1761627749025,0.00306605,113970.0,113960.0,1.43345128]
["bitfinex-derivatives","BTCF0:USTF0",1761627754730,0.00306605,113970.0,113960.0,0.83345128]
["bitfinex-derivatives","BTCF0:USTF0",1761627754936,0.1318418,113990.0,113980.0,0.1446075]
["bitfinex-derivatives","BTCF0:USTF0",1761627755230,0.1318418,113990.0,113980.0,0.6195603]
["bitfinex-derivatives","BTCF0:USTF0",1761627755435,0.1318383,114000.0,113990.0,0.1445998]
["bitfinex-derivatives","BTCF0:USTF0",1761627755639,0.1452597,114010.0,114000.0,0.1445921]
["bitfinex-derivatives","BTCF0:USTF0",1761627755929,0.2977361,114010.0,114000.0,0.4670685]
["bitfinex-derivatives","BTCF0:USTF0",1761627756135,0.15552073,114010.0,114000.0,0.6195449]
["bitfinex-derivatives","BTCF0:USTF0",1761627756338,0.15552073,114010.0,114000.0,0.4670685]
["bitfinex-derivatives","BTCF0:USTF0",1761627756631,0.15552073,114010.0,114000.0,0.6195449]
["bitfinex-derivatives","BTCF0:USTF0",1761627757138,0.1318297,114010.0,114000.0,0.6195449]
["bitfinex-derivatives","BTCF0:USTF0",1761627757332,0.1318297,114010.0,114000.0,0.4670685]
["bitfinex-derivatives","BTCF0:USTF0",1761627757534,0.1318297,114010.0,114000.0,0.6195449]
["bitfinex-derivatives","BTCF0:USTF0",1761627757733,0.1318297,114010.0,114000.0,0.4670685]
["bitfinex-derivatives","BTCF0:USTF0",1761627757926,0.1438297,114010.0,114000.0,0.62950096]
["bitfinex-derivatives","BTCF0:USTF0",1761627758438,0.1328297,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627758630,0.1348297,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627759530,0.1348297,114010.0,114000.0,0.32354816]
["bitfinex-derivatives","BTCF0:USTF0",1761627759726,0.1348297,114010.0,114000.0,0.62850096]
["bitfinex-derivatives","BTCF0:USTF0",1761627760339,0.1348297,114010.0,114000.0,0.23582606]
["bitfinex-derivatives","BTCF0:USTF0",1761627760539,0.3010461,114010.0,114000.0,0.37447246]
["bitfinex-derivatives","BTCF0:USTF0",1761627761231,0.3010461,114010.0,114000.0,0.46219456]
["bitfinex-derivatives","BTCF0:USTF0",1761627765947,0.3010461,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627766850,0.2873061,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627767049,0.1348297,114010.0,114000.0,0.62850096]
["bitfinex-derivatives","BTCF0:USTF0",1761627768749,0.1348297,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627769146,0.2873061,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627769345,0.3010461,114010.0,114000.0,0.47602456]
["bitfinex-derivatives","BTCF0:USTF0",1761627770948,0.3010461,114010.0,114000.0,0.32354816]
["bitfinex-derivatives","BTCF0:USTF0",1761627771157,0.3010461,114010.0,114000.0,0.20447246]
["bitfinex-derivatives","BTCF0:USTF0",1761627771456,0.1485697,114010.0,114000.0,0.20447246]
["bitfinex-derivatives","BTCF0:USTF0",1761627771653,0.3010461,114010.0,114000.0,0.20447246]
["bitfinex-derivatives","BTCF0:USTF0",1761627772055,0.3010461,114010.0,114000.0,0.29219466]
["bitfinex-derivatives","BTCF0:USTF0",1761627772944,0.3010461,114010.0,114000.0,0.13971826]
["bitfinex-derivatives","BTCF0:USTF0",1761627774760,0.3010461,114010.0,114000.0,0.25971826]
["bitfinex-derivatives","BTCF0:USTF0",1761627775355,0.3010461,114010.0,114000.0,0.13971826]
["bitfinex-derivatives","BTCF0:USTF0",1761627775759,0.3010461,114010.0,114000.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761627783345,0.3887654,114010.0,113990.0,0.14171794]
["bitfinex-derivatives","BTCF0:USTF0",1761627783551,0.2994485,114000.0,113990.0,0.31171794]
["bitfinex-derivatives","BTCF0:USTF0",1761627784760,0.2994485,114000.0,113990.0,0.46419434]
["bitfinex-derivatives","BTCF0:USTF0",1761627785558,0.2994485,114000.0,113990.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761627785866,0.1469798,113990.0,113980.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761627786060,0.2994562,113990.0,113980.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761627787064,0.2994562,113990.0,113980.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761627790566,0.1317174,113980.0,113970.0,0.05402568]
["bitfinex-derivatives","BTCF0:USTF0",1761627790772,0.2975438,113980.0,113970.0,0.05402568]
["bitfinex-derivatives","BTCF0:USTF0",1761627791162,0.2975438,113980.0,113970.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761627791470,0.4500202,113980.0,113970.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761627792273,0.4500202,113980.0,113970.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761627792662,0.4500202,113980.0,113970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761627792872,0.4500202,113980.0,113970.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761627793273,0.4500202,113980.0,113970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761627795065,0.1450674,113980.0,113970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761627795267,0.2975438,113980.0,113970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761627795970,0.2975438,113980.0,113970.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1761627799769,0.1317174,113980.0,113970.0,0.3857364]
["bitfinex-derivatives","BTCF0:USTF0",1761627800967,0.1450674,113980.0,113970.0,0.3857364]
["bitfinex-derivatives","BTCF0:USTF0",1761627805370,0.1450674,113980.0,113970.0,0.3719064]
["bitfinex-derivatives","BTCF0:USTF0",1761627805872,0.2975438,113980.0,113970.0,0.3719064]
["bitfinex-derivatives","BTCF0:USTF0",1761627808376,0.1450674,113980.0,113970.0,0.37191316]
["bitfinex-derivatives","BTCF0:USTF0",1761627809576,0.1450674,113980.0,113970.0,0.45965826]
["bitfinex-derivatives","BTCF0:USTF0",1761627821879,0.04398,113980.0,113970.0,0.47331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627822084,0.11142626,113980.0,113970.0,0.62580142]
["bitfinex-derivatives","BTCF0:USTF0",1761627822276,0.0877373,113980.0,113970.0,1.22580142]
["bitfinex-derivatives","BTCF0:USTF0",1761627822784,0.1096173,113980.0,113970.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627823985,0.1323673,113980.0,113970.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627831088,0.1096173,113980.0,113970.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627831289,0.0877373,113980.0,113970.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627831881,0.1323673,113980.0,113970.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627846002,0.0877298,113990.0,113970.0,1.07331826]
["bitfinex-derivatives","BTCF0:USTF0",1761627846208,0.0877298,113990.0,113980.0,0.29685036]
["bitfinex-derivatives","BTCF0:USTF0",1761627846507,0.0877298,113990.0,113980.0,0.46685036]
["bitfinex-derivatives","BTCF0:USTF0",1761627847493,0.1014559,114010.0,113980.0,0.46685036]
["bitfinex-derivatives","BTCF0:USTF0",1761627847695,0.1314971,114000.0,113990.0,0.29656036]
["bitfinex-derivatives","BTCF0:USTF0",1761627847902,0.1314971,114000.0,113990.0,0.46656036]
["bitfinex-derivatives","BTCF0:USTF0",1761627850006,0.1314971,114000.0,113990.0,0.3140772]
["bitfinex-derivatives","BTCF0:USTF0",1761627850210,0.1484571,114000.0,113990.0,0.37883316]
["bitfinex-derivatives","BTCF0:USTF0",1761627850511,0.1344971,114000.0,113990.0,0.46656266]
["bitfinex-derivatives","BTCF0:USTF0",1761627850706,0.1344971,114000.0,113990.0,0.3140795]
["bitfinex-derivatives","BTCF0:USTF0",1761627852407,0.1484571,114000.0,113990.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1761627852712,0.1484571,114000.0,113990.0,0.2506498]
["bitfinex-derivatives","BTCF0:USTF0",1761627853905,0.1484571,114000.0,113990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761627854110,0.30094026,114000.0,113990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761627856115,0.32458246,114000.0,113990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761627857114,0.1454672,113980.0,113970.0,0.37563975]
["bitfinex-derivatives","BTCF0:USTF0",1761627857319,0.29795036,113980.0,113970.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761627857617,0.32159641,113980.0,113970.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761627858312,0.29795036,113980.0,113970.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761627858710,0.29795036,113980.0,113970.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761627859211,0.1454672,113980.0,113970.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761627859413,0.1454672,113980.0,113970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761627859614,0.1454672,113980.0,113970.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1761627859917,0.1454672,113980.0,113970.0,0.21283316]
["bitfinex-derivatives","BTCF0:USTF0",1761627860307,0.1454672,113980.0,113970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761627861021,0.1454672,113980.0,113970.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1761627861218,0.16909593,113980.0,113970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761627864324,0.1454672,113980.0,113970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761627869528,0.29795036,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627869824,0.29795036,113980.0,113970.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761627869825,0.29797391,113980.0,113970.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761627870027,0.29797391,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627872024,0.1454672,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627872237,0.29797391,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627873128,0.1454672,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627873426,0.29797391,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627876728,0.29797391,113980.0,113970.0,0.20218671]
["bitfinex-derivatives","BTCF0:USTF0",1761627883130,0.29797391,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627883319,0.29797391,113980.0,113970.0,0.20218671]
["bitfinex-derivatives","BTCF0:USTF0",1761627886130,0.32158518,113980.0,113970.0,0.20218671]
["bitfinex-derivatives","BTCF0:USTF0",1761627886522,0.47409189,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627886722,0.47409189,113980.0,113970.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761627886922,0.32158518,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627887534,0.47409189,113980.0,113970.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1761627888033,0.48409189,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627891822,0.49294357,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627892735,0.51662797,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627893234,0.49294357,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627893835,0.51662797,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627894134,0.49294357,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761627900731,0.1012902,113950.0,113940.0,0.376456]
["bitfinex-derivatives","BTCF0:USTF0",1761627900931,0.29840691,113950.0,113940.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1761627901126,0.29840691,113950.0,113940.0,0.34591211]
["bitfinex-derivatives","BTCF0:USTF0",1761627901332,0.29840691,113950.0,113940.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761627901941,0.30719263,113950.0,113940.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761627902138,0.31019263,113950.0,113940.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1761627902733,0.30719263,113950.0,113940.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1761627902939,0.30819263,113950.0,113940.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1761627903336,0.30819263,113950.0,113940.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1761627903542,0.30819263,113950.0,113940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1761627904043,0.29940691,113950.0,113940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1761627904245,0.29940691,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761627904433,0.1459154,113930.0,113920.0,0.04399727]
["bitfinex-derivatives","BTCF0:USTF0",1761627904638,0.29842211,113930.0,113920.0,0.21650398]
["bitfinex-derivatives","BTCF0:USTF0",1761627905540,0.29842211,113930.0,113920.0,0.19750398]
["bitfinex-derivatives","BTCF0:USTF0",1761627906541,0.29842211,113930.0,113920.0,0.20625562]
["bitfinex-derivatives","BTCF0:USTF0",1761627906739,0.29942211,113930.0,113920.0,0.20925562]
["bitfinex-derivatives","BTCF0:USTF0",1761627909140,0.29942211,113930.0,113920.0,0.30925562]
["bitfinex-derivatives","BTCF0:USTF0",1761627909754,0.29942211,113930.0,113920.0,0.75674891]
["bitfinex-derivatives","BTCF0:USTF0",1761627910542,0.29942211,113930.0,113920.0,0.64799727]
["bitfinex-derivatives","BTCF0:USTF0",1761627910746,0.29942211,113930.0,113920.0,0.04799727]
["bitfinex-derivatives","BTCF0:USTF0",1761627912250,0.29942211,113930.0,113920.0,0.16699436]
["bitfinex-derivatives","BTCF0:USTF0",1761627912650,0.29942211,113930.0,113920.0,0.31950107]
["bitfinex-derivatives","BTCF0:USTF0",1761627913342,0.29942211,113930.0,113920.0,0.40728427]
["bitfinex-derivatives","BTCF0:USTF0",1761627913652,0.29942211,113930.0,113920.0,0.31950107]
["bitfinex-derivatives","BTCF0:USTF0",1761627914353,0.29942211,113930.0,113920.0,0.04799727]
["bitfinex-derivatives","BTCF0:USTF0",1761627914556,0.29942211,113930.0,113920.0,0.05659759]
["bitfinex-derivatives","BTCF0:USTF0",1761627915052,0.29942211,113930.0,113920.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1761627915454,0.29942211,113930.0,113920.0,0.31050398]
["bitfinex-derivatives","BTCF0:USTF0",1761627915639,0.29942211,113930.0,113920.0,0.15799727]
["bitfinex-derivatives","BTCF0:USTF0",1761627916755,0.29942211,113930.0,113920.0,0.31932776]
["bitfinex-derivatives","BTCF0:USTF0",1761627918060,0.29942211,113930.0,113920.0,0.20932776]
["bitfinex-derivatives","BTCF0:USTF0",1761627918259,0.29942211,113930.0,113920.0,0.32932776]
["bitfinex-derivatives","BTCF0:USTF0",1761627919049,0.29942211,113930.0,113920.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1761627920159,0.29942211,113930.0,113920.0,0.31050398]
["bitfinex-derivatives","BTCF0:USTF0",1761627920457,0.29942211,113930.0,113920.0,0.20050398]
["bitfinex-derivatives","BTCF0:USTF0",1761627923760,0.29942211,113930.0,113920.0,0.04799727]
["bitfinex-derivatives","BTCF0:USTF0",1761627929766,0.29956402,113930.0,113920.0,0.04799727]
["bitfinex-derivatives","BTCF0:USTF0",1761627934864,0.29956402,113930.0,113920.0,0.02555727]
["bitfinex-derivatives","BTCF0:USTF0",1761627936668,0.29956402,113930.0,113920.0,0.00407727]
["bitfinex-derivatives","BTCF0:USTF0",1761627936865,0.32323024,113930.0,113920.0,0.00407727]
["bitfinex-derivatives","BTCF0:USTF0",1761627938862,0.32623024,113930.0,113920.0,0.00207727]
["bitfinex-derivatives","BTCF0:USTF0",1761627939272,0.32623024,113930.0,113920.0,0.00107727]
["bitfinex-derivatives","BTCF0:USTF0",1761627939466,0.32623024,113930.0,113920.0,0.00207727]
["bitfinex-derivatives","BTCF0:USTF0",1761627952088,0.1328295,113900.0,113890.0,0.47197317]
["bitfinex-derivatives","BTCF0:USTF0",1761627952393,0.11855812,113900.0,113890.0,0.77418178]
["bitfinex-derivatives","BTCF0:USTF0",1761627952797,0.11855812,113900.0,113890.0,0.78302432]
["bitfinex-derivatives","BTCF0:USTF0",1761627952982,0.11864272,113900.0,113890.0,0.78302432]
["bitfinex-derivatives","BTCF0:USTF0",1761627953696,0.12164272,113900.0,113890.0,0.80102432]
["bitfinex-derivatives","BTCF0:USTF0",1761627954996,0.12164272,113900.0,113890.0,0.80402432]
["bitfinex-derivatives","BTCF0:USTF0",1761627956798,0.12164272,113900.0,113890.0,0.72518703]
["bitfinex-derivatives","BTCF0:USTF0",1761627959204,0.12164272,113900.0,113890.0,1.32518703]
["bitfinex-derivatives","BTCF0:USTF0",1761627961301,0.13440272,113900.0,113890.0,0.46738573]
["bitfinex-derivatives","BTCF0:USTF0",1761627961501,0.28705134,113900.0,113890.0,0.45462573]
["bitfinex-derivatives","BTCF0:USTF0",1761627961710,0.28705134,113900.0,113890.0,0.31357458]
["bitfinex-derivatives","BTCF0:USTF0",1761627962796,0.13440272,113900.0,113890.0,0.31357458]
["bitfinex-derivatives","BTCF0:USTF0",1761627963503,0.13440272,113900.0,113890.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1761627964804,0.28705134,113900.0,113890.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1761627965004,0.13440272,113900.0,113890.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1761627969707,0.13140272,113900.0,113890.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761627969908,0.28605134,113900.0,113890.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761627970207,0.13340272,113900.0,113890.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1761627974916,0.13340272,113900.0,113890.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761627977214,0.28605134,113900.0,113890.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761627979532,0.13340272,113900.0,113890.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1761627985325,0.13340272,113900.0,113890.0,0.2442958]
["bitfinex-derivatives","BTCF0:USTF0",1761627985720,0.0898823,113900.0,113890.0,0.40967442]
["bitfinex-derivatives","BTCF0:USTF0",1761627985926,0.0020846,113900.0,113890.0,0.40967442]
["bitfinex-derivatives","BTCF0:USTF0",1761627986112,0.0877957,113910.0,113900.0,0.1457177]
["bitfinex-derivatives","BTCF0:USTF0",1761627986316,0.0877957,113910.0,113900.0,0.46836632]
["bitfinex-derivatives","BTCF0:USTF0",1761627986623,0.1321057,113910.0,113900.0,0.46836632]
["bitfinex-derivatives","BTCF0:USTF0",1761627988525,0.1341057,113910.0,113900.0,0.47036632]
["bitfinex-derivatives","BTCF0:USTF0",1761627988721,0.0897957,113910.0,113900.0,0.47036632]
["bitfinex-derivatives","BTCF0:USTF0",1761627989620,0.0897957,113910.0,113900.0,0.47236632]
["bitfinex-derivatives","BTCF0:USTF0",1761627990023,0.002,113910.0,113900.0,0.47236632]
["bitfinex-derivatives","BTCF0:USTF0",1761627991832,0.002,113910.0,113900.0,0.6249632]
["bitfinex-derivatives","BTCF0:USTF0",1761627992128,0.002,113910.0,113900.0,0.77758595]
["bitfinex-derivatives","BTCF0:USTF0",1761627992427,0.002,113910.0,113900.0,1.31275565]
["bitfinex-derivatives","BTCF0:USTF0",1761627994932,0.002,113910.0,113900.0,1.00751015]
["bitfinex-derivatives","BTCF0:USTF0",1761627995126,0.002,113910.0,113900.0,1.31275565]
["bitfinex-derivatives","BTCF0:USTF0",1761627998734,0.002,113910.0,113900.0,1.4653784]
["bitfinex-derivatives","BTCF0:USTF0",1761627998940,0.1445712,113940.0,113930.0,0.1470256]
["bitfinex-derivatives","BTCF0:USTF0",1761627999131,0.1445712,113940.0,113930.0,0.46964835]
["bitfinex-derivatives","BTCF0:USTF0",1761628000639,0.1455712,113940.0,113930.0,0.47828556]
["bitfinex-derivatives","BTCF0:USTF0",1761628001233,0.1505712,113940.0,113930.0,0.48028556]
["bitfinex-derivatives","BTCF0:USTF0",1761628001633,0.05013,113940.0,113930.0,0.48028556]
["bitfinex-derivatives","BTCF0:USTF0",1761628001832,0.006,113940.0,113930.0,0.63290831]
["bitfinex-derivatives","BTCF0:USTF0",1761628002031,0.0927677,113940.0,113930.0,0.63290831]
["bitfinex-derivatives","BTCF0:USTF0",1761628002237,0.0877677,113940.0,113930.0,0.63090831]
["bitfinex-derivatives","BTCF0:USTF0",1761628002437,0.02356,113940.0,113930.0,0.63390831]
["bitfinex-derivatives","BTCF0:USTF0",1761628002631,0.02356,113940.0,113930.0,0.48128556]
["bitfinex-derivatives","BTCF0:USTF0",1761628002836,0.001,113940.0,113930.0,0.63390831]
["bitfinex-derivatives","BTCF0:USTF0",1761628004134,0.1318898,113950.0,113940.0,0.1470175]
["bitfinex-derivatives","BTCF0:USTF0",1761628004339,0.1318898,113950.0,113940.0,0.622263]
["bitfinex-derivatives","BTCF0:USTF0",1761628004932,0.04413,113950.0,113940.0,0.622263]
["bitfinex-derivatives","BTCF0:USTF0",1761628005326,0.04613,113950.0,113940.0,0.628263]
["bitfinex-derivatives","BTCF0:USTF0",1761628007338,0.04613,113950.0,113940.0,0.3230175]
["bitfinex-derivatives","BTCF0:USTF0",1761628007639,0.04613,113950.0,113940.0,0.628263]
["bitfinex-derivatives","BTCF0:USTF0",1761628009238,0.02456,113950.0,113940.0,0.628263]
["bitfinex-derivatives","BTCF0:USTF0",1761628009645,0.13389,113950.0,113940.0,0.628263]
["bitfinex-derivatives","BTCF0:USTF0",1761628011440,0.13389,113950.0,113940.0,0.3230175]
["bitfinex-derivatives","BTCF0:USTF0",1761628011641,0.13389,113950.0,113940.0,0.628263]
["bitfinex-derivatives","BTCF0:USTF0",1761628013843,0.13389,113950.0,113940.0,0.3230175]
["bitfinex-derivatives","BTCF0:USTF0",1761628014046,0.13389,113950.0,113940.0,0.47564025]
["bitfinex-derivatives","BTCF0:USTF0",1761628016243,0.13389,113950.0,113940.0,0.628263]
["bitfinex-derivatives","BTCF0:USTF0",1761628019853,0.13389,113950.0,113940.0,0.47564025]
["bitfinex-derivatives","BTCF0:USTF0",1761628020048,0.30002275,113950.0,113940.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761628021547,0.32361654,113950.0,113940.0,0.20482275]
["bitfinex-derivatives","BTCF0:USTF0",1761628023154,0.17099379,113950.0,113940.0,0.29259045]
["bitfinex-derivatives","BTCF0:USTF0",1761628023453,0.13505,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628023953,0.13505,113950.0,113940.0,0.41621045]
["bitfinex-derivatives","BTCF0:USTF0",1761628024153,0.1586551,113950.0,113940.0,0.41621045]
["bitfinex-derivatives","BTCF0:USTF0",1761628024345,0.1586551,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628025451,0.1586551,113950.0,113940.0,0.41621045]
["bitfinex-derivatives","BTCF0:USTF0",1761628026352,0.1586551,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628028856,0.1716851,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628029042,0.1716851,113950.0,113940.0,0.41621045]
["bitfinex-derivatives","BTCF0:USTF0",1761628031252,0.1586551,113950.0,113940.0,0.41621045]
["bitfinex-derivatives","BTCF0:USTF0",1761628031556,0.1586551,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628032056,0.11232,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628035258,0.13348,113950.0,113940.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1761628040367,0.13348,113950.0,113940.0,0.2635877]
["bitfinex-derivatives","BTCF0:USTF0",1761628040666,0.13348,113950.0,113940.0,0.568833]
["bitfinex-derivatives","BTCF0:USTF0",1761628041078,0.28610275,113950.0,113940.0,0.41621025]
["bitfinex-derivatives","BTCF0:USTF0",1761628041367,0.13348,113950.0,113940.0,0.32844275]
["bitfinex-derivatives","BTCF0:USTF0",1761628041569,0.29913275,113950.0,113940.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1761628042756,0.29913275,113950.0,113940.0,0.3099675]
["bitfinex-derivatives","BTCF0:USTF0",1761628044668,0.29913275,113950.0,113940.0,0.46259025]
["bitfinex-derivatives","BTCF0:USTF0",1761628051571,0.11232,113950.0,113940.0,0.628383]
["bitfinex-derivatives","BTCF0:USTF0",1761628051762,0.13553,113950.0,113940.0,0.47569386]
["bitfinex-derivatives","BTCF0:USTF0",1761628057570,0.14916,113950.0,113940.0,0.47569386]
["bitfinex-derivatives","BTCF0:USTF0",1761628057768,0.14916,113950.0,113940.0,0.3231375]
["bitfinex-derivatives","BTCF0:USTF0",1761628058674,0.14916,113950.0,113940.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1761628058874,0.14916,113950.0,113940.0,0.309968]
["bitfinex-derivatives","BTCF0:USTF0",1761628060080,0.14916,113950.0,113940.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1761628060477,0.14916,113950.0,113940.0,0.309968]
["bitfinex-derivatives","BTCF0:USTF0",1761628062480,0.14916,113950.0,113940.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761628063175,0.14916,113950.0,113940.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1761628064981,0.14916,113950.0,113940.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761628069587,0.30171636,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628069771,0.32537569,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628071997,0.32537569,113950.0,113940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1761628072192,0.32537569,113950.0,113940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761628079302,0.32537569,113950.0,113940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1761628079799,0.30171636,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628079989,0.32535505,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628086802,0.32535505,113950.0,113940.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1761628087406,0.32535505,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628091906,0.32535505,113950.0,113940.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761628092313,0.32535505,113950.0,113940.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1761628095018,0.32535505,113950.0,113940.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761628095212,0.32535505,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628098013,0.1463637,113920.0,113910.0,0.13579729]
["bitfinex-derivatives","BTCF0:USTF0",1761628098204,0.1463637,113920.0,113910.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1761628098522,0.1463637,113920.0,113910.0,0.29455483]
["bitfinex-derivatives","BTCF0:USTF0",1761628099315,0.1463637,113920.0,113910.0,0.29755483]
["bitfinex-derivatives","BTCF0:USTF0",1761628100017,0.1503637,113920.0,113910.0,0.32155483]
["bitfinex-derivatives","BTCF0:USTF0",1761628100220,0.1503637,113920.0,113910.0,0.42246583]
["bitfinex-derivatives","BTCF0:USTF0",1761628100422,0.1503637,113920.0,113910.0,0.57502219]
["bitfinex-derivatives","BTCF0:USTF0",1761628100622,0.1364133,113920.0,113910.0,0.57502219]
["bitfinex-derivatives","BTCF0:USTF0",1761628100926,0.04463,113920.0,113910.0,0.55102219]
["bitfinex-derivatives","BTCF0:USTF0",1761628101118,0.04663,113920.0,113910.0,0.55702219]
["bitfinex-derivatives","BTCF0:USTF0",1761628101722,0.04663,113920.0,113910.0,0.55502219]
["bitfinex-derivatives","BTCF0:USTF0",1761628102108,0.002,113920.0,113910.0,0.55502219]
["bitfinex-derivatives","BTCF0:USTF0",1761628102523,0.002,113920.0,113910.0,0.55402219]
["bitfinex-derivatives","BTCF0:USTF0",1761628102820,0.1324056,113930.0,113920.0,0.1448133]
["bitfinex-derivatives","BTCF0:USTF0",1761628103016,0.1093256,113930.0,113920.0,0.46736966]
["bitfinex-derivatives","BTCF0:USTF0",1761628103424,0.1324056,113930.0,113920.0,0.46736966]
["bitfinex-derivatives","BTCF0:USTF0",1761628103916,0.1323983,113940.0,113930.0,0.0877756]
["bitfinex-derivatives","BTCF0:USTF0",1761628104123,0.1323983,113940.0,113930.0,0.46736196]
["bitfinex-derivatives","BTCF0:USTF0",1761628104315,0.1323954,113950.0,113940.0,0.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1761628104622,0.1323954,113950.0,113940.0,0.46735426]
["bitfinex-derivatives","BTCF0:USTF0",1761628106014,0.04463,113950.0,113940.0,0.46735426]
["bitfinex-derivatives","BTCF0:USTF0",1761628106218,0.1323907,113950.0,113940.0,0.46735426]
["bitfinex-derivatives","BTCF0:USTF0",1761628106419,0.02155,113950.0,113940.0,0.46735426]
["bitfinex-derivatives","BTCF0:USTF0",1761628106617,0.1323885,113960.0,113950.0,0.1447907]
["bitfinex-derivatives","BTCF0:USTF0",1761628106918,0.04463,113960.0,113950.0,0.46734706]
["bitfinex-derivatives","BTCF0:USTF0",1761628107705,0.1323828,113960.0,113950.0,0.46734706]
["bitfinex-derivatives","BTCF0:USTF0",1761628108820,0.1328606,113970.0,113960.0,0.1461425]
["bitfinex-derivatives","BTCF0:USTF0",1761628109020,0.1328606,113970.0,113960.0,0.32509056]
["bitfinex-derivatives","BTCF0:USTF0",1761628109021,0.15655475,113970.0,113960.0,0.32509056]
["bitfinex-derivatives","BTCF0:USTF0",1761628110121,0.16355475,113970.0,113960.0,0.32709056]
["bitfinex-derivatives","BTCF0:USTF0",1761628111830,0.16355475,113970.0,113960.0,0.47960042]
["bitfinex-derivatives","BTCF0:USTF0",1761628112626,0.17641475,113970.0,113960.0,0.47960042]
["bitfinex-derivatives","BTCF0:USTF0",1761628113223,0.1527206,113970.0,113960.0,0.47960042]
["bitfinex-derivatives","BTCF0:USTF0",1761628114028,0.1398606,113970.0,113960.0,0.47960042]
["bitfinex-derivatives","BTCF0:USTF0",1761628117931,0.1398606,113970.0,113960.0,0.47065236]
["bitfinex-derivatives","BTCF0:USTF0",1761628118134,0.30523046,113970.0,113960.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1761628118441,0.30523046,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628118832,0.30523046,113970.0,113960.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761628125157,0.30523046,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628127060,0.30523046,113970.0,113960.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761628127460,0.30523046,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628127649,0.45774032,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628128049,0.30523046,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628128648,0.45774032,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628128843,0.30523046,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628130259,0.32890344,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628130957,0.4814133,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628131155,0.05797,113940.0,113930.0,0.1453403]
["bitfinex-derivatives","BTCF0:USTF0",1761628131461,0.05797,113940.0,113930.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761628131462,0.21047986,113940.0,113930.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761628131763,0.21047986,113940.0,113930.0,0.45473576]
["bitfinex-derivatives","BTCF0:USTF0",1761628132262,0.21247986,113940.0,113930.0,0.45873576]
["bitfinex-derivatives","BTCF0:USTF0",1761628132763,0.05997,113940.0,113930.0,0.45873576]
["bitfinex-derivatives","BTCF0:USTF0",1761628133256,0.05797,113940.0,113930.0,0.46464972]
["bitfinex-derivatives","BTCF0:USTF0",1761628133562,0.05997,113940.0,113930.0,0.46664972]
["bitfinex-derivatives","BTCF0:USTF0",1761628134267,0.05997,113940.0,113930.0,0.46564972]
["bitfinex-derivatives","BTCF0:USTF0",1761628140262,0.002,113940.0,113930.0,0.47891972]
["bitfinex-derivatives","BTCF0:USTF0",1761628140466,0.04663,113940.0,113930.0,0.47891972]
["bitfinex-derivatives","BTCF0:USTF0",1761628141265,0.06034,113940.0,113930.0,0.47891972]
["bitfinex-derivatives","BTCF0:USTF0",1761628141574,0.06034,113940.0,113930.0,0.32640986]
["bitfinex-derivatives","BTCF0:USTF0",1761628141769,0.06034,113940.0,113930.0,0.47891972]
["bitfinex-derivatives","BTCF0:USTF0",1761628142371,0.06034,113940.0,113930.0,0.47891922]
["bitfinex-derivatives","BTCF0:USTF0",1761628142571,0.06034,113940.0,113930.0,0.46564922]
["bitfinex-derivatives","BTCF0:USTF0",1761628143870,0.06034,113940.0,113930.0,0.31313936]
["bitfinex-derivatives","BTCF0:USTF0",1761628144070,0.06034,113940.0,113930.0,0.46564922]
["bitfinex-derivatives","BTCF0:USTF0",1761628144470,0.1481082,113940.0,113930.0,0.46564922]
["bitfinex-derivatives","BTCF0:USTF0",1761628146665,0.30061806,113940.0,113930.0,0.46564922]
["bitfinex-derivatives","BTCF0:USTF0",1761628146868,0.45312792,113940.0,113930.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761628147758,0.46191106,113940.0,113930.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761628147970,0.46191106,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628147971,0.45312792,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628148466,0.1229509,113910.0,113900.0,0.13611729]
["bitfinex-derivatives","BTCF0:USTF0",1761628148672,0.1453309,113910.0,113900.0,0.32248493]
["bitfinex-derivatives","BTCF0:USTF0",1761628148968,0.29784076,113910.0,113900.0,0.47499479]
["bitfinex-derivatives","BTCF0:USTF0",1761628149274,0.29784076,113910.0,113900.0,0.38719619]
["bitfinex-derivatives","BTCF0:USTF0",1761628149866,0.1453309,113910.0,113900.0,0.47799459]
["bitfinex-derivatives","BTCF0:USTF0",1761628150066,0.30184076,113910.0,113900.0,0.49799459]
["bitfinex-derivatives","BTCF0:USTF0",1761628151166,0.30184076,113910.0,113900.0,0.34548473]
["bitfinex-derivatives","BTCF0:USTF0",1761628151468,0.30184076,113910.0,113900.0,0.49799459]
["bitfinex-derivatives","BTCF0:USTF0",1761628151669,0.30084076,113910.0,113900.0,0.47799459]
["bitfinex-derivatives","BTCF0:USTF0",1761628151873,0.30084076,113910.0,113900.0,0.31282473]
["bitfinex-derivatives","BTCF0:USTF0",1761628152064,0.30084076,113910.0,113900.0,0.46533459]
["bitfinex-derivatives","BTCF0:USTF0",1761628153571,0.30084076,113910.0,113900.0,0.31282473]
["bitfinex-derivatives","BTCF0:USTF0",1761628153769,0.30084076,113910.0,113900.0,0.46533459]
["bitfinex-derivatives","BTCF0:USTF0",1761628153969,0.30084076,113910.0,113900.0,0.47799459]
["bitfinex-derivatives","BTCF0:USTF0",1761628160070,0.003,113910.0,113900.0,0.63050445]
["bitfinex-derivatives","BTCF0:USTF0",1761628160575,0.02419,113910.0,113900.0,0.63050445]
["bitfinex-derivatives","BTCF0:USTF0",1761628161478,0.04657,113910.0,113900.0,0.63050445]
["bitfinex-derivatives","BTCF0:USTF0",1761628161676,0.04657,113910.0,113900.0,0.32548473]
["bitfinex-derivatives","BTCF0:USTF0",1761628161868,0.04657,113910.0,113900.0,0.63050445]
["bitfinex-derivatives","BTCF0:USTF0",1761628164780,0.02419,113910.0,113900.0,0.63050445]
["bitfinex-derivatives","BTCF0:USTF0",1761628164977,0.04657,113910.0,113900.0,0.63050445]
["bitfinex-derivatives","BTCF0:USTF0",1761628171986,0.04657,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628177577,0.134361,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628177783,0.134361,113910.0,113900.0,0.32548473]
["bitfinex-derivatives","BTCF0:USTF0",1761628177985,0.134361,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628178287,0.134361,113910.0,113900.0,0.32548473]
["bitfinex-derivatives","BTCF0:USTF0",1761628184402,0.134361,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628186104,0.134361,113910.0,113900.0,0.32548473]
["bitfinex-derivatives","BTCF0:USTF0",1761628186305,0.134361,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628190506,0.134361,113910.0,113900.0,0.32548473]
["bitfinex-derivatives","BTCF0:USTF0",1761628194207,0.134361,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628197202,0.003,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628197408,0.0907899,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628199802,0.003,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628200110,0.0907899,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628201808,0.003,113910.0,113900.0,0.47812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628202301,0.003,113910.0,113900.0,1.07812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628203211,0.0907903,113910.0,113900.0,1.07812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628204111,0.1125603,113910.0,113900.0,1.07812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628205309,0.02477,113910.0,113900.0,1.07812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628205506,0.003,113910.0,113900.0,1.07812979]
["bitfinex-derivatives","BTCF0:USTF0",1761628205700,0.0877828,113920.0,113910.0,0.1109599]
["bitfinex-derivatives","BTCF0:USTF0",1761628205905,0.1306428,113920.0,113910.0,0.46915496]
["bitfinex-derivatives","BTCF0:USTF0",1761628206613,0.1306428,113920.0,113910.0,0.38136506]
["bitfinex-derivatives","BTCF0:USTF0",1761628207010,0.1366428,113920.0,113910.0,0.38336506]
["bitfinex-derivatives","BTCF0:USTF0",1761628208112,0.1366428,113920.0,113910.0,0.26336506]
["bitfinex-derivatives","BTCF0:USTF0",1761628208417,0.1366428,113920.0,113910.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1761628211621,0.1366428,113920.0,113910.0,0.1985104]
["bitfinex-derivatives","BTCF0:USTF0",1761628211921,0.1366428,113920.0,113910.0,0.35115546]
["bitfinex-derivatives","BTCF0:USTF0",1761628214122,0.1366428,113920.0,113910.0,0.1985104]
["bitfinex-derivatives","BTCF0:USTF0",1761628214323,0.1366428,113920.0,113910.0,0.26336506]
["bitfinex-derivatives","BTCF0:USTF0",1761628214517,0.1502828,113920.0,113910.0,0.26336506]
["bitfinex-derivatives","BTCF0:USTF0",1761628214726,0.1366428,113920.0,113910.0,0.26336506]
["bitfinex-derivatives","BTCF0:USTF0",1761628216125,0.1366428,113920.0,113910.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1761628217524,0.1504828,113920.0,113910.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761628222131,0.30312786,113920.0,113910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761628223326,0.1504828,113920.0,113910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761628226836,0.1366428,113920.0,113910.0,0.23422506]
["bitfinex-derivatives","BTCF0:USTF0",1761628227838,0.1366428,113920.0,113910.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761628228236,0.1366428,113920.0,113910.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1761628228537,0.1366428,113920.0,113910.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1761628228744,0.1366428,113920.0,113910.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1761628229642,0.1366428,113920.0,113910.0,0.1993704]
["bitfinex-derivatives","BTCF0:USTF0",1761628230043,0.1500428,113920.0,113910.0,0.1993704]
["bitfinex-derivatives","BTCF0:USTF0",1761628230549,0.1366428,113920.0,113910.0,0.1993704]
["bitfinex-derivatives","BTCF0:USTF0",1761628231045,0.1155528,113920.0,113910.0,0.35201546]
["bitfinex-derivatives","BTCF0:USTF0",1761628231447,0.1366728,113920.0,113910.0,0.35201546]
["bitfinex-derivatives","BTCF0:USTF0",1761628232147,0.1366728,113920.0,113910.0,0.26422506]
["bitfinex-derivatives","BTCF0:USTF0",1761628232750,0.1366728,113920.0,113910.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1761628233342,0.1500728,113920.0,113910.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1761628233849,0.30271823,113920.0,113910.0,0.20037543]
["bitfinex-derivatives","BTCF0:USTF0",1761628235247,0.30271823,113920.0,113910.0,0.30037543]
["bitfinex-derivatives","BTCF0:USTF0",1761628237851,0.30271823,113920.0,113910.0,0.38816673]
["bitfinex-derivatives","BTCF0:USTF0",1761628238052,0.30271823,113920.0,113910.0,0.30037543]
["bitfinex-derivatives","BTCF0:USTF0",1761628239862,0.30271823,113920.0,113910.0,0.38816573]
["bitfinex-derivatives","BTCF0:USTF0",1761628241156,0.30271823,113920.0,113910.0,0.30037543]
["bitfinex-derivatives","BTCF0:USTF0",1761628242760,0.30271823,113920.0,113910.0,0.38816573]
["bitfinex-derivatives","BTCF0:USTF0",1761628243964,0.30271823,113920.0,113910.0,0.40179573]
["bitfinex-derivatives","BTCF0:USTF0",1761628244260,0.1500728,113920.0,113910.0,0.40179573]
["bitfinex-derivatives","BTCF0:USTF0",1761628246061,0.1500728,113920.0,113910.0,0.31400543]
["bitfinex-derivatives","BTCF0:USTF0",1761628246454,0.30271823,113920.0,113910.0,0.31400543]
["bitfinex-derivatives","BTCF0:USTF0",1761628246653,0.30271823,113920.0,113910.0,0.30037543]
["bitfinex-derivatives","BTCF0:USTF0",1761628249164,0.30271823,113920.0,113910.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1761628250461,0.30271823,113920.0,113910.0,0.2355213]
["bitfinex-derivatives","BTCF0:USTF0",1761628251163,0.30271823,113920.0,113910.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1761628251365,0.30271823,113920.0,113910.0,0.30037543]
["bitfinex-derivatives","BTCF0:USTF0",1761628251869,0.30271823,113920.0,113910.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1761628254369,0.45536366,113920.0,113910.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1761628254572,0.30271823,113920.0,113910.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1761628256866,0.30271823,113920.0,113910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761628257073,0.45536366,113920.0,113910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761628257369,0.30271823,113920.0,113910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761628257569,0.45536366,113920.0,113910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761628258763,0.45536366,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628259167,0.45536366,113920.0,113910.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761628259368,0.45536366,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628266675,0.45536366,113920.0,113910.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1761628266866,0.30271823,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628268477,0.30271823,113920.0,113910.0,0.38322543]
["bitfinex-derivatives","BTCF0:USTF0",1761628268975,0.1500728,113920.0,113910.0,0.38322543]
["bitfinex-derivatives","BTCF0:USTF0",1761628269177,0.30271823,113920.0,113910.0,0.38322543]
["bitfinex-derivatives","BTCF0:USTF0",1761628269476,0.1366728,113920.0,113910.0,0.47101563]
["bitfinex-derivatives","BTCF0:USTF0",1761628271174,0.1366728,113920.0,113910.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1761628271375,0.1366728,113920.0,113910.0,0.47101563]
["bitfinex-derivatives","BTCF0:USTF0",1761628273470,0.1155528,113920.0,113910.0,0.47101563]
["bitfinex-derivatives","BTCF0:USTF0",1761628273777,0.0937828,113920.0,113910.0,0.47101563]
["bitfinex-derivatives","BTCF0:USTF0",1761628274272,0.006,113920.0,113910.0,0.62366106]
["bitfinex-derivatives","BTCF0:USTF0",1761628274465,0.0877756,113930.0,113920.0,0.1453733]
["bitfinex-derivatives","BTCF0:USTF0",1761628274668,0.0877756,113930.0,113920.0,0.69950145]
["bitfinex-derivatives","BTCF0:USTF0",1761628274867,0.1091656,113930.0,113920.0,0.69950145]
["bitfinex-derivatives","BTCF0:USTF0",1761628275363,0.1091656,113930.0,113920.0,0.62066416]
["bitfinex-derivatives","BTCF0:USTF0",1761628275568,0.1091656,113930.0,113920.0,0.69950145]
["bitfinex-derivatives","BTCF0:USTF0",1761628275768,0.1323056,113930.0,113920.0,0.70150145]
["bitfinex-derivatives","BTCF0:USTF0",1761628275982,0.1383056,113930.0,113920.0,0.70150145]
["bitfinex-derivatives","BTCF0:USTF0",1761628276471,0.1383056,113930.0,113920.0,0.62266416]
["bitfinex-derivatives","BTCF0:USTF0",1761628277472,0.006,113930.0,113920.0,0.62266416]
["bitfinex-derivatives","BTCF0:USTF0",1761628277678,0.0937749,113930.0,113920.0,0.62266416]
["bitfinex-derivatives","BTCF0:USTF0",1761628277875,0.006,113930.0,113920.0,0.62266416]
["bitfinex-derivatives","BTCF0:USTF0",1761628278174,0.0877728,113940.0,113930.0,0.0877749]
["bitfinex-derivatives","BTCF0:USTF0",1761628278377,0.1323028,113940.0,113930.0,0.46801033]
["bitfinex-derivatives","BTCF0:USTF0",1761628279477,0.28494823,113940.0,113930.0,0.47676284]
["bitfinex-derivatives","BTCF0:USTF0",1761628280075,0.28694823,113940.0,113930.0,0.48176284]
["bitfinex-derivatives","BTCF0:USTF0",1761628280575,0.29977823,113940.0,113930.0,0.48176284]
["bitfinex-derivatives","BTCF0:USTF0",1761628280773,0.29977823,113940.0,113930.0,0.46818284]
["bitfinex-derivatives","BTCF0:USTF0",1761628284081,0.0897672,113940.0,113930.0,0.48176284]
["bitfinex-derivatives","BTCF0:USTF0",1761628284275,0.1342972,113940.0,113930.0,0.48176284]
["bitfinex-derivatives","BTCF0:USTF0",1761628286880,0.28694263,113940.0,113930.0,0.48176284]
["bitfinex-derivatives","BTCF0:USTF0",1761628287081,0.29977263,113940.0,113930.0,0.48176284]
["bitfinex-derivatives","BTCF0:USTF0",1761628294586,0.29977263,113940.0,113930.0,0.38040794]
["bitfinex-derivatives","BTCF0:USTF0",1761628295185,0.45241806,113940.0,113930.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761628295485,0.45241806,113940.0,113930.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1761628295686,0.29973293,113940.0,113930.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1761628295888,0.29973293,113940.0,113930.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761628296588,0.29973293,113940.0,113930.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1761628297587,0.29973293,113940.0,113930.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761628301187,0.29973293,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761628302493,0.29973293,113940.0,113930.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761628302885,0.29973293,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761628303287,0.32346985,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761628306502,0.47607558,113940.0,113930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761628306806,0.1435428,113920.0,113910.0,0.05197713]
["bitfinex-derivatives","BTCF0:USTF0",1761628306991,0.1435428,113920.0,113910.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761628307187,0.1435428,113920.0,113910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761628307393,0.1435428,113920.0,113910.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761628307992,0.1435428,113920.0,113910.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761628308300,0.1455428,113920.0,113910.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1761628308995,0.1455428,113920.0,113910.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761628309800,0.1455428,113920.0,113910.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1761628310001,0.1455428,113920.0,113910.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761628310404,0.1435428,113920.0,113910.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761628310701,0.1455428,113920.0,113910.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761628311202,0.1455428,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628314298,0.29814853,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628319106,0.1455428,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628323715,0.29814853,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628328022,0.1455428,113920.0,113910.0,0.19769573]
["bitfinex-derivatives","BTCF0:USTF0",1761628328214,0.1455428,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628328412,0.1329228,113920.0,113910.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761628328818,0.1460228,113920.0,113910.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761628333829,0.1460228,113920.0,113910.0,0.2664305]
["bitfinex-derivatives","BTCF0:USTF0",1761628334619,0.1460228,113920.0,113910.0,0.41903623]
["bitfinex-derivatives","BTCF0:USTF0",1761628334827,0.1460228,113920.0,113910.0,0.2664305]
["bitfinex-derivatives","BTCF0:USTF0",1761628335125,0.1460228,113920.0,113910.0,0.33124573]
["bitfinex-derivatives","BTCF0:USTF0",1761628335522,0.1460228,113920.0,113910.0,0.41903603]
["bitfinex-derivatives","BTCF0:USTF0",1761628336224,0.1329228,113920.0,113910.0,0.41903603]
["bitfinex-derivatives","BTCF0:USTF0",1761628348535,0.1456628,113920.0,113910.0,0.41903603]
["bitfinex-derivatives","BTCF0:USTF0",1761628348834,0.1456628,113920.0,113910.0,0.2664303]
["bitfinex-derivatives","BTCF0:USTF0",1761628355745,0.2983002,113920.0,113910.0,0.4190677]
["bitfinex-derivatives","BTCF0:USTF0",1761628360647,0.2983002,113920.0,113910.0,0.3312774]
["bitfinex-derivatives","BTCF0:USTF0",1761628360849,0.4509376,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628361049,0.4509376,113920.0,113910.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761628361448,0.2983002,113920.0,113910.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761628361947,0.4509376,113920.0,113910.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761628362750,0.4509376,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628368158,0.4509376,113920.0,113910.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761628368646,0.4509376,113920.0,113910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761628371561,0.4509376,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628373350,0.45967501,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628380655,0.4509376,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628381871,0.2983002,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628382056,0.2983002,113920.0,113910.0,0.2996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628382255,0.2983002,113920.0,113910.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628383067,0.2983002,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628384467,0.2983002,113920.0,113910.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628385167,0.2983002,113920.0,113910.0,0.2124974]
["bitfinex-derivatives","BTCF0:USTF0",1761628385962,0.2983002,113920.0,113910.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628386266,0.2983002,113920.0,113910.0,0.2196374]
["bitfinex-derivatives","BTCF0:USTF0",1761628386860,0.1456628,113920.0,113910.0,0.2330674]
["bitfinex-derivatives","BTCF0:USTF0",1761628387160,0.2983002,113920.0,113910.0,0.2330674]
["bitfinex-derivatives","BTCF0:USTF0",1761628387668,0.2983002,113920.0,113910.0,0.2196374]
["bitfinex-derivatives","BTCF0:USTF0",1761628387861,0.2983002,113920.0,113910.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761628388259,0.2983002,113920.0,113910.0,0.2196374]
["bitfinex-derivatives","BTCF0:USTF0",1761628390873,0.2983002,113920.0,113910.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628391667,0.2983002,113920.0,113910.0,0.2996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628393079,0.2983002,113920.0,113910.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761628393274,0.2983002,113920.0,113910.0,0.2996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628401088,0.2983002,113920.0,113910.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761628401288,0.2983002,113920.0,113910.0,0.2996374]
["bitfinex-derivatives","BTCF0:USTF0",1761628402386,0.2855602,113920.0,113910.0,0.4008575]
["bitfinex-derivatives","BTCF0:USTF0",1761628403087,0.2986502,113920.0,113910.0,0.4008575]
["bitfinex-derivatives","BTCF0:USTF0",1761628403387,0.1329228,113920.0,113910.0,0.4008575]
["bitfinex-derivatives","BTCF0:USTF0",1761628403592,0.1329228,113920.0,113910.0,0.3130674]
["bitfinex-derivatives","BTCF0:USTF0",1761628403788,0.1329228,113920.0,113910.0,0.4108575]
["bitfinex-derivatives","BTCF0:USTF0",1761628404487,0.1460128,113920.0,113910.0,0.4108575]
["bitfinex-derivatives","BTCF0:USTF0",1761628408083,0.2986502,113920.0,113910.0,0.2447901]
["bitfinex-derivatives","BTCF0:USTF0",1761628408393,0.2986502,113920.0,113910.0,0.3096374]
["bitfinex-derivatives","BTCF0:USTF0",1761628408586,0.2986502,113920.0,113910.0,0.3974282]
["bitfinex-derivatives","BTCF0:USTF0",1761628408791,0.4512876,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628408986,0.2986502,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628409191,0.4512876,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628409492,0.4512876,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628410794,0.4512876,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628410991,0.1460128,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628411192,0.4512876,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628412695,0.2986502,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628415298,0.2986502,113920.0,113910.0,0.2447901]
["bitfinex-derivatives","BTCF0:USTF0",1761628415693,0.2986502,113920.0,113910.0,0.2586501]
["bitfinex-derivatives","BTCF0:USTF0",1761628415895,0.2986502,113920.0,113910.0,0.2447901]
["bitfinex-derivatives","BTCF0:USTF0",1761628416803,0.2986502,113920.0,113910.0,0.3974275]
["bitfinex-derivatives","BTCF0:USTF0",1761628417702,0.1460128,113920.0,113910.0,0.2447901]
["bitfinex-derivatives","BTCF0:USTF0",1761628420405,0.1460128,113920.0,113910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761628424404,0.1460128,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628425506,0.29866032,113920.0,113910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761628427507,0.32224638,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628431105,0.29866032,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628432206,0.32224,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628433516,0.1328356,113890.0,113880.0,0.22343549]
["bitfinex-derivatives","BTCF0:USTF0",1761628433703,0.1328356,113890.0,113880.0,0.39343549]
["bitfinex-derivatives","BTCF0:USTF0",1761628433903,0.1328356,113890.0,113880.0,0.5259304]
["bitfinex-derivatives","BTCF0:USTF0",1761628434512,0.1328356,113890.0,113880.0,0.44709311]
["bitfinex-derivatives","BTCF0:USTF0",1761628434905,0.11856334,113890.0,113880.0,0.5259304]
["bitfinex-derivatives","BTCF0:USTF0",1761628435113,0.12256334,113890.0,113880.0,0.5509304]
["bitfinex-derivatives","BTCF0:USTF0",1761628435311,0.28851086,113890.0,113880.0,0.39896232]
["bitfinex-derivatives","BTCF0:USTF0",1761628435615,0.28851086,113890.0,113880.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761628435914,0.28851086,113890.0,113880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761628436115,0.28851086,113890.0,113880.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761628437016,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628438411,0.13586334,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628438614,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628446520,0.13586334,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628446721,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628448918,0.13586334,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628449117,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628451121,0.28851086,113890.0,113880.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1761628454017,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628455624,0.28851086,113890.0,113880.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1761628456219,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628458128,0.13586334,113890.0,113880.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1761628458331,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628458717,0.28851086,113890.0,113880.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1761628459020,0.28851086,113890.0,113880.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1761628460528,0.28851086,113890.0,113880.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1761628463331,0.28851086,113890.0,113880.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1761628463630,0.28751086,113890.0,113880.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761628463928,0.28751086,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761628464125,0.28751086,113890.0,113880.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1761628464326,0.31114829,113890.0,113880.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1761628464820,0.31114829,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761628465224,0.31114829,113890.0,113880.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1761628468334,0.31114829,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761628472633,0.146961,113870.0,113860.0,0.13976029]
["bitfinex-derivatives","BTCF0:USTF0",1761628472835,0.146961,113870.0,113860.0,0.30976029]
["bitfinex-derivatives","BTCF0:USTF0",1761628473032,0.146961,113870.0,113860.0,0.44187894]
["bitfinex-derivatives","BTCF0:USTF0",1761628473334,0.29960852,113870.0,113860.0,0.44187894]
["bitfinex-derivatives","BTCF0:USTF0",1761628473737,0.146961,113870.0,113860.0,0.44487894]
["bitfinex-derivatives","BTCF0:USTF0",1761628474036,0.150961,113870.0,113860.0,0.45123115]
["bitfinex-derivatives","BTCF0:USTF0",1761628474237,0.13668509,113870.0,113860.0,0.45123115]
["bitfinex-derivatives","BTCF0:USTF0",1761628479527,0.13668509,113870.0,113860.0,0.19340865]
["bitfinex-derivatives","BTCF0:USTF0",1761628479734,0.28947467,113870.0,113860.0,0.29340865]
["bitfinex-derivatives","BTCF0:USTF0",1761628480136,0.28947467,113870.0,113860.0,0.44619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628480643,0.28947467,113870.0,113860.0,0.29340865]
["bitfinex-derivatives","BTCF0:USTF0",1761628481644,0.28947467,113870.0,113860.0,0.38123795]
["bitfinex-derivatives","BTCF0:USTF0",1761628481844,0.28947467,113870.0,113860.0,0.53402753]
["bitfinex-derivatives","BTCF0:USTF0",1761628482345,0.12273509,113870.0,113860.0,0.54777753]
["bitfinex-derivatives","BTCF0:USTF0",1761628482536,0.13668509,113870.0,113860.0,0.54777753]
["bitfinex-derivatives","BTCF0:USTF0",1761628482732,0.28947467,113870.0,113860.0,0.54777753]
["bitfinex-derivatives","BTCF0:USTF0",1761628484247,0.28947467,113870.0,113860.0,0.45994823]
["bitfinex-derivatives","BTCF0:USTF0",1761628484745,0.13668509,113870.0,113860.0,0.45994823]
["bitfinex-derivatives","BTCF0:USTF0",1761628484945,0.28947467,113870.0,113860.0,0.44619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628485445,0.28947467,113870.0,113860.0,0.53402683]
["bitfinex-derivatives","BTCF0:USTF0",1761628485845,0.13668509,113870.0,113860.0,0.53402683]
["bitfinex-derivatives","BTCF0:USTF0",1761628486045,0.28947467,113870.0,113860.0,0.53402683]
["bitfinex-derivatives","BTCF0:USTF0",1761628488150,0.28947467,113870.0,113860.0,0.38123725]
["bitfinex-derivatives","BTCF0:USTF0",1761628488451,0.28947467,113870.0,113860.0,0.34619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628489749,0.28947467,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628489951,0.13668509,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628490251,0.28947467,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628491453,0.13668509,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628491654,0.28947467,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628493152,0.28947467,113870.0,113860.0,0.48994823]
["bitfinex-derivatives","BTCF0:USTF0",1761628494457,0.13668509,113870.0,113860.0,0.48994823]
["bitfinex-derivatives","BTCF0:USTF0",1761628494754,0.28947467,113870.0,113860.0,0.48994823]
["bitfinex-derivatives","BTCF0:USTF0",1761628494949,0.28947467,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628495756,0.13668509,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628495957,0.28947467,113870.0,113860.0,0.47619823]
["bitfinex-derivatives","BTCF0:USTF0",1761628496746,0.28947467,113870.0,113860.0,0.56402683]
["bitfinex-derivatives","BTCF0:USTF0",1761628497356,0.28947467,113870.0,113860.0,0.57777683]
["bitfinex-derivatives","BTCF0:USTF0",1761628498548,0.13668509,113870.0,113860.0,0.57777683]
["bitfinex-derivatives","BTCF0:USTF0",1761628498748,0.28947467,113870.0,113860.0,0.57777683]
["bitfinex-derivatives","BTCF0:USTF0",1761628501053,0.28947467,113870.0,113860.0,0.32340865]
["bitfinex-derivatives","BTCF0:USTF0",1761628501250,0.28947467,113870.0,113860.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761628501758,0.28947467,113870.0,113860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761628501958,0.28947467,113870.0,113860.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761628502459,0.28947467,113870.0,113860.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761628502752,0.28547467,113870.0,113860.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761628502957,0.28547467,113870.0,113860.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761628502958,0.28847467,113870.0,113860.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761628503364,0.28847467,113870.0,113860.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761628504057,0.28847467,113870.0,113860.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761628504464,0.28847467,113870.0,113860.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1761628504658,0.28847467,113870.0,113860.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761628507971,0.28847467,113870.0,113860.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1761628508269,0.28847467,113870.0,113860.0,0.31733958]
["bitfinex-derivatives","BTCF0:USTF0",1761628508654,0.28847467,113870.0,113860.0,0.19733958]
["bitfinex-derivatives","BTCF0:USTF0",1761628509060,0.28847467,113870.0,113860.0,0.29733958]
["bitfinex-derivatives","BTCF0:USTF0",1761628509763,0.13568509,113870.0,113860.0,0.29733958]
["bitfinex-derivatives","BTCF0:USTF0",1761628509966,0.28847467,113870.0,113860.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1761628510870,0.13568509,113870.0,113860.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1761628511173,0.12173509,113870.0,113860.0,0.31111958]
["bitfinex-derivatives","BTCF0:USTF0",1761628511564,0.12173509,113870.0,113860.0,0.39894818]
["bitfinex-derivatives","BTCF0:USTF0",1761628511771,0.12173509,113870.0,113860.0,0.55173776]
["bitfinex-derivatives","BTCF0:USTF0",1761628512274,0.12173509,113870.0,113860.0,0.39894818]
["bitfinex-derivatives","BTCF0:USTF0",1761628512462,0.27452467,113870.0,113860.0,0.39894818]
["bitfinex-derivatives","BTCF0:USTF0",1761628513171,0.27452467,113870.0,113860.0,0.38516818]
["bitfinex-derivatives","BTCF0:USTF0",1761628513473,0.28808467,113870.0,113860.0,0.2323786]
["bitfinex-derivatives","BTCF0:USTF0",1761628516076,0.28808467,113870.0,113860.0,0.38516818]
["bitfinex-derivatives","BTCF0:USTF0",1761628516559,0.28808467,113870.0,113860.0,0.39894818]
["bitfinex-derivatives","BTCF0:USTF0",1761628520472,0.12173509,113870.0,113860.0,0.55173776]
["bitfinex-derivatives","BTCF0:USTF0",1761628520975,0.12173509,113870.0,113860.0,0.39894818]
["bitfinex-derivatives","BTCF0:USTF0",1761628521576,0.12173509,113870.0,113860.0,0.55173776]
["bitfinex-derivatives","BTCF0:USTF0",1761628539794,0.12173509,113870.0,113860.0,0.3989167]
["bitfinex-derivatives","BTCF0:USTF0",1761628542201,0.09856509,113870.0,113860.0,0.3989167]
["bitfinex-derivatives","BTCF0:USTF0",1761628543192,0.12150509,113870.0,113860.0,0.3989167]
["bitfinex-derivatives","BTCF0:USTF0",1761628543392,0.087815,113880.0,113860.0,0.61918805]
["bitfinex-derivatives","BTCF0:USTF0",1761628543590,0.132085,113880.0,113870.0,0.2112781]
["bitfinex-derivatives","BTCF0:USTF0",1761628543799,0.132085,113880.0,113870.0,0.3812781]
["bitfinex-derivatives","BTCF0:USTF0",1761628544500,0.132085,113880.0,113870.0,0.469099]
["bitfinex-derivatives","BTCF0:USTF0",1761628544798,0.137085,113880.0,113870.0,0.469099]
["bitfinex-derivatives","BTCF0:USTF0",1761628545297,0.132085,113880.0,113870.0,0.469099]
["bitfinex-derivatives","BTCF0:USTF0",1761628545494,0.137085,113880.0,113870.0,0.470099]
["bitfinex-derivatives","BTCF0:USTF0",1761628547794,0.005,113880.0,113870.0,0.470099]
["bitfinex-derivatives","BTCF0:USTF0",1761628548497,0.1141432,113880.0,113870.0,0.470099]
["bitfinex-derivatives","BTCF0:USTF0",1761628548697,0.1370832,113880.0,113870.0,0.470099]
["bitfinex-derivatives","BTCF0:USTF0",1761628549003,0.1370832,113880.0,113870.0,0.3040009]
["bitfinex-derivatives","BTCF0:USTF0",1761628549004,0.1507432,113880.0,113870.0,0.3040009]
["bitfinex-derivatives","BTCF0:USTF0",1761628553695,0.1507432,113880.0,113870.0,0.3173409]
["bitfinex-derivatives","BTCF0:USTF0",1761628553999,0.1370832,113880.0,113870.0,0.3173409]
["bitfinex-derivatives","BTCF0:USTF0",1761628554896,0.005,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628555088,0.0928132,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628555590,0.1141432,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628556200,0.1370832,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628558104,0.1141432,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628561505,0.1365532,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628562406,0.1141432,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628562905,0.1365532,113880.0,113870.0,0.6013262]
["bitfinex-derivatives","BTCF0:USTF0",1761628564906,0.1326393,113900.0,113890.0,0.1459955]
["bitfinex-derivatives","BTCF0:USTF0",1761628565199,0.1461957,113910.0,113900.0,0.1111078]
["bitfinex-derivatives","BTCF0:USTF0",1761628565404,0.04484,113910.0,113900.0,0.4687459]
["bitfinex-derivatives","BTCF0:USTF0",1761628565594,0.1326301,113910.0,113900.0,0.4687459]
["bitfinex-derivatives","BTCF0:USTF0",1761628566604,0.04484,113910.0,113900.0,0.4687459]
["bitfinex-derivatives","BTCF0:USTF0",1761628567200,0.1449478,113920.0,113910.0,0.1452401]
["bitfinex-derivatives","BTCF0:USTF0",1761628567395,0.1449478,113920.0,113910.0,0.4679982]
["bitfinex-derivatives","BTCF0:USTF0",1761628569206,0.1449478,113920.0,113910.0,0.3152401]
["bitfinex-derivatives","BTCF0:USTF0",1761628570308,0.1469478,113920.0,113910.0,0.3202401]
["bitfinex-derivatives","BTCF0:USTF0",1761628570810,0.1332878,113920.0,113910.0,0.3202401]
["bitfinex-derivatives","BTCF0:USTF0",1761628571198,0.0455,113920.0,113910.0,0.4729982]
["bitfinex-derivatives","BTCF0:USTF0",1761628573910,0.002,113920.0,113910.0,0.6257563]
["bitfinex-derivatives","BTCF0:USTF0",1761628574809,0.002,113920.0,113910.0,0.75723338]
["bitfinex-derivatives","BTCF0:USTF0",1761628575005,0.1442515,113940.0,113930.0,0.1320743]
["bitfinex-derivatives","BTCF0:USTF0",1761628575207,0.1442515,113940.0,113930.0,0.3020743]
["bitfinex-derivatives","BTCF0:USTF0",1761628576805,0.1482515,113940.0,113930.0,0.3040743]
["bitfinex-derivatives","BTCF0:USTF0",1761628577316,0.1482515,113940.0,113930.0,0.4699824]
["bitfinex-derivatives","BTCF0:USTF0",1761628577502,0.1352715,113940.0,113930.0,0.4699824]
["bitfinex-derivatives","BTCF0:USTF0",1761628578003,0.0475,113940.0,113930.0,0.4699824]
["bitfinex-derivatives","BTCF0:USTF0",1761628578404,0.0283,113940.0,113930.0,0.4739824]
["bitfinex-derivatives","BTCF0:USTF0",1761628579010,0.1372665,113940.0,113930.0,0.4739824]
["bitfinex-derivatives","BTCF0:USTF0",1761628580109,0.1332665,113940.0,113930.0,0.4739824]
["bitfinex-derivatives","BTCF0:USTF0",1761628583616,0.1332665,113940.0,113930.0,0.3212243]
["bitfinex-derivatives","BTCF0:USTF0",1761628583809,0.2990246,113940.0,113930.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1761628584206,0.2990246,113940.0,113930.0,0.3080742]
["bitfinex-derivatives","BTCF0:USTF0",1761628585319,0.2990246,113940.0,113930.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1761628585916,0.1462665,113940.0,113930.0,0.3080747]
["bitfinex-derivatives","BTCF0:USTF0",1761628587118,0.2990246,113940.0,113930.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1761628587413,0.1462665,113940.0,113930.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1761628587610,0.2990246,113940.0,113930.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1761628588624,0.4517827,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628588826,0.2990246,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628589808,0.8990246,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628590008,0.4517827,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628590208,0.2990246,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628593314,0.32249022,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628595016,0.92249022,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628595216,0.92249022,113940.0,113930.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761628595623,0.92249022,113940.0,113930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761628596823,0.16973212,113940.0,113930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761628599722,0.32234633,113940.0,113930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761628602927,0.32234633,113940.0,113930.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761628603225,0.32234633,113940.0,113930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761628605931,0.32234633,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628606833,0.92234633,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628607022,0.92234633,113940.0,113930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761628607224,0.92234633,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628608637,0.92234633,113940.0,113930.0,0.42542841]
["bitfinex-derivatives","BTCF0:USTF0",1761628609934,0.16973212,113940.0,113930.0,0.42542841]
["bitfinex-derivatives","BTCF0:USTF0",1761628610136,0.1462665,113940.0,113930.0,0.42542841]
["bitfinex-derivatives","BTCF0:USTF0",1761628610938,0.1462665,113940.0,113930.0,0.33765421]
["bitfinex-derivatives","BTCF0:USTF0",1761628611236,0.1462665,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628611725,0.1462665,113940.0,113930.0,0.31414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628611926,0.29888071,113940.0,113930.0,0.31414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628612835,0.29888071,113940.0,113930.0,0.40191841]
["bitfinex-derivatives","BTCF0:USTF0",1761628614537,0.29888071,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628617534,0.29888071,113940.0,113930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761628618236,0.29888071,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628619849,0.1462665,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628620040,0.29888071,113940.0,113930.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1761628620647,0.45149492,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628620850,0.4750135,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628621548,0.4750135,113940.0,113930.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1761628621949,0.32239929,113940.0,113930.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761628622150,0.16978508,113940.0,113930.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761628622352,0.32239929,113940.0,113930.0,0.20271421]
["bitfinex-derivatives","BTCF0:USTF0",1761628622651,0.29888071,113940.0,113930.0,0.20271421]
["bitfinex-derivatives","BTCF0:USTF0",1761628623050,0.29888071,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628623248,0.32239967,113940.0,113930.0,0.15861421]
["bitfinex-derivatives","BTCF0:USTF0",1761628623451,0.32239967,113940.0,113930.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1761628624358,0.47501388,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628626655,0.47501388,113940.0,113930.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1761628627047,0.47501388,113940.0,113930.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761628627249,0.32239967,113940.0,113930.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761628627857,0.32239967,113940.0,113930.0,0.20143421]
["bitfinex-derivatives","BTCF0:USTF0",1761628628054,0.66762809,113940.0,113910.0,0.07883729]
["bitfinex-derivatives","BTCF0:USTF0",1761628628257,0.1017598,113910.0,113900.0,0.07883729]
["bitfinex-derivatives","BTCF0:USTF0",1761628628454,0.1450352,113890.0,113880.0,0.12303729]
["bitfinex-derivatives","BTCF0:USTF0",1761628628653,0.29764941,113890.0,113880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761628628850,0.29764941,113890.0,113880.0,0.10741308]
["bitfinex-derivatives","BTCF0:USTF0",1761628629159,0.29764941,113890.0,113880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761628629750,0.1450352,113890.0,113880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761628630051,0.1450352,113890.0,113880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761628630256,0.29964941,113890.0,113880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761628636360,0.29964941,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628636564,0.04326,113860.0,113850.0,0.29855192]
["bitfinex-derivatives","BTCF0:USTF0",1761628636765,0.04326,113860.0,113850.0,0.46855192]
["bitfinex-derivatives","BTCF0:USTF0",1761628636960,0.04326,113860.0,113850.0,0.60013049]
["bitfinex-derivatives","BTCF0:USTF0",1761628637655,0.04326,113860.0,113850.0,0.35968638]
["bitfinex-derivatives","BTCF0:USTF0",1761628637966,0.05723,113860.0,113850.0,0.34530059]
["bitfinex-derivatives","BTCF0:USTF0",1761628638161,0.05723,113860.0,113850.0,0.17886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628638467,0.06223,113860.0,113850.0,0.17886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628638667,0.21484421,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628638966,0.21484421,113860.0,113850.0,0.44148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628639158,0.21484421,113860.0,113850.0,0.17886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628639564,0.21484421,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628639766,0.21484421,113860.0,113850.0,0.46148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628640467,0.06223,113860.0,113850.0,0.46148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628640865,0.06223,113860.0,113850.0,0.47530059]
["bitfinex-derivatives","BTCF0:USTF0",1761628642871,0.06223,113860.0,113850.0,0.56313679]
["bitfinex-derivatives","BTCF0:USTF0",1761628644073,0.06223,113860.0,113850.0,0.47530059]
["bitfinex-derivatives","BTCF0:USTF0",1761628644465,0.21484421,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628644861,0.21484421,113860.0,113850.0,0.31886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628645066,0.21484421,113860.0,113850.0,0.17886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628645372,0.21484421,113860.0,113850.0,0.28886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628645574,0.21484421,113860.0,113850.0,0.17886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628645762,0.21484421,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628646276,0.21484421,113860.0,113850.0,0.44148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628647075,0.21484421,113860.0,113850.0,0.28886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628647271,0.06223,113860.0,113850.0,0.44148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628647575,0.21484421,113860.0,113850.0,0.44148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628649075,0.21484421,113860.0,113850.0,0.52931679]
["bitfinex-derivatives","BTCF0:USTF0",1761628650375,0.21484421,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628650782,0.21484421,113860.0,113850.0,0.50148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628651079,0.06223,113860.0,113850.0,0.51440059]
["bitfinex-derivatives","BTCF0:USTF0",1761628651480,0.21484421,113860.0,113850.0,0.34886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628651681,0.21484421,113860.0,113850.0,0.50148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628651881,0.21484421,113860.0,113850.0,0.34886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628652080,0.21484421,113860.0,113850.0,0.50148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628652276,0.21484421,113860.0,113850.0,0.51440059]
["bitfinex-derivatives","BTCF0:USTF0",1761628653179,0.21484421,113860.0,113850.0,0.36178638]
["bitfinex-derivatives","BTCF0:USTF0",1761628653483,0.30267271,113860.0,113850.0,0.51440059]
["bitfinex-derivatives","BTCF0:USTF0",1761628656085,0.30267271,113860.0,113850.0,0.19178638]
["bitfinex-derivatives","BTCF0:USTF0",1761628656289,0.30267271,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628656482,0.1500585,113860.0,113850.0,0.33148059]
["bitfinex-derivatives","BTCF0:USTF0",1761628656683,0.30267271,113860.0,113850.0,0.17886638]
["bitfinex-derivatives","BTCF0:USTF0",1761628656880,0.47908885,113860.0,113850.0,0.00308781]
["bitfinex-derivatives","BTCF0:USTF0",1761628657077,0.47908864,113860.0,113850.0,0.00308781]
["bitfinex-derivatives","BTCF0:USTF0",1761628657482,0.1465039,113840.0,113830.0,0.29754501]
["bitfinex-derivatives","BTCF0:USTF0",1761628657682,0.1465039,113840.0,113830.0,0.46754501]
["bitfinex-derivatives","BTCF0:USTF0",1761628657683,0.29911811,113840.0,113830.0,0.46754501]
["bitfinex-derivatives","BTCF0:USTF0",1761628657884,0.45173232,113840.0,113830.0,0.17533831]
["bitfinex-derivatives","BTCF0:USTF0",1761628658181,0.29911811,113840.0,113830.0,0.31587421]
["bitfinex-derivatives","BTCF0:USTF0",1761628658593,0.29920592,113840.0,113830.0,0.31587421]
["bitfinex-derivatives","BTCF0:USTF0",1761628658781,0.29920592,113840.0,113830.0,0.19587421]
["bitfinex-derivatives","BTCF0:USTF0",1761628659287,0.32849761,113840.0,113830.0,0.19587421]
["bitfinex-derivatives","BTCF0:USTF0",1761628660191,0.32849761,113840.0,113830.0,0.19887421]
["bitfinex-derivatives","BTCF0:USTF0",1761628660686,0.32349761,113840.0,113830.0,0.19887421]
["bitfinex-derivatives","BTCF0:USTF0",1761628660889,0.32849761,113840.0,113830.0,0.30887421]
["bitfinex-derivatives","BTCF0:USTF0",1761628661087,0.31466761,113840.0,113830.0,0.32179421]
["bitfinex-derivatives","BTCF0:USTF0",1761628661685,0.1758834,113840.0,113830.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1761628663189,0.15159171,113840.0,113830.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1761628664395,0.13776171,113840.0,113830.0,0.40988495]
["bitfinex-derivatives","BTCF0:USTF0",1761628665892,0.13776171,113840.0,113830.0,0.2570316]
["bitfinex-derivatives","BTCF0:USTF0",1761628666093,0.16204339,113840.0,113830.0,0.40988495]
["bitfinex-derivatives","BTCF0:USTF0",1761628672892,0.13776171,113840.0,113830.0,0.40988495]
["bitfinex-derivatives","BTCF0:USTF0",1761628673292,0.13276171,113840.0,113830.0,0.40988495]
["bitfinex-derivatives","BTCF0:USTF0",1761628673490,0.13576171,113840.0,113830.0,0.40688495]
["bitfinex-derivatives","BTCF0:USTF0",1761628673784,0.13576171,113840.0,113830.0,0.40788495]
["bitfinex-derivatives","BTCF0:USTF0",1761628673990,0.00308781,113840.0,113830.0,0.40788495]
["bitfinex-derivatives","BTCF0:USTF0",1761628674185,0.087838,113850.0,113840.0,0.0878439]
["bitfinex-derivatives","BTCF0:USTF0",1761628674390,0.087838,113850.0,113840.0,0.46687725]
["bitfinex-derivatives","BTCF0:USTF0",1761628674586,0.1326641,113860.0,113850.0,0.144013]
["bitfinex-derivatives","BTCF0:USTF0",1761628674791,0.15695146,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628674986,0.1326641,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628675192,0.0878341,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628675398,0.1326641,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628675598,0.1326641,113860.0,113850.0,0.314013]
["bitfinex-derivatives","BTCF0:USTF0",1761628675802,0.1464941,113860.0,113850.0,0.314013]
["bitfinex-derivatives","BTCF0:USTF0",1761628677293,0.1524941,113860.0,113850.0,0.314013]
["bitfinex-derivatives","BTCF0:USTF0",1761628679694,0.1386641,113860.0,113850.0,0.314013]
["bitfinex-derivatives","BTCF0:USTF0",1761628680095,0.1386641,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628682107,0.1163841,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628682407,0.0938341,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628682611,0.006,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628683105,0.093828,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628683306,0.116928,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628684107,0.138858,113860.0,113850.0,0.314013]
["bitfinex-derivatives","BTCF0:USTF0",1761628684309,0.138858,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628684502,0.093828,113860.0,113850.0,0.46686635]
["bitfinex-derivatives","BTCF0:USTF0",1761628685803,0.006,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628686008,0.0938281,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628687407,0.006,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628688010,0.006,113860.0,113850.0,0.75117482]
["bitfinex-derivatives","BTCF0:USTF0",1761628688308,0.006,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628689110,0.006,113860.0,113850.0,0.66138875]
["bitfinex-derivatives","BTCF0:USTF0",1761628690116,0.0291,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628690311,0.0291,113860.0,113850.0,0.66137587]
["bitfinex-derivatives","BTCF0:USTF0",1761628690813,0.006,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628691402,0.006,113860.0,113850.0,0.66137169]
["bitfinex-derivatives","BTCF0:USTF0",1761628691702,0.006,113860.0,113850.0,0.59832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628692906,0.006,113860.0,113850.0,1.35117482]
["bitfinex-derivatives","BTCF0:USTF0",1761628693106,0.006,113860.0,113850.0,1.19832147]
["bitfinex-derivatives","BTCF0:USTF0",1761628696112,0.006,113860.0,113850.0,0.90205319]
["bitfinex-derivatives","BTCF0:USTF0",1761628696316,0.1306579,113880.0,113870.0,0.1463208]
["bitfinex-derivatives","BTCF0:USTF0",1761628696512,0.1306579,113880.0,113870.0,0.46917415]
["bitfinex-derivatives","BTCF0:USTF0",1761628697404,0.1306579,113880.0,113870.0,0.3163208]
["bitfinex-derivatives","BTCF0:USTF0",1761628698219,0.1306579,113880.0,113870.0,0.46917415]
["bitfinex-derivatives","BTCF0:USTF0",1761628698617,0.1376579,113880.0,113870.0,0.47017415]
["bitfinex-derivatives","BTCF0:USTF0",1761628698818,0.1376579,113880.0,113870.0,0.3173208]
["bitfinex-derivatives","BTCF0:USTF0",1761628699419,0.1513979,113880.0,113870.0,0.3173208]
["bitfinex-derivatives","BTCF0:USTF0",1761628699610,0.1443979,113880.0,113870.0,0.3163208]
["bitfinex-derivatives","BTCF0:USTF0",1761628699812,0.1483979,113880.0,113870.0,0.3193208]
["bitfinex-derivatives","BTCF0:USTF0",1761628702116,0.1346579,113880.0,113870.0,0.3193208]
["bitfinex-derivatives","BTCF0:USTF0",1761628702315,0.1346579,113880.0,113870.0,0.47217415]
["bitfinex-derivatives","BTCF0:USTF0",1761628702316,0.004,113880.0,113870.0,0.47217415]
["bitfinex-derivatives","BTCF0:USTF0",1761628702525,0.004,113880.0,113870.0,0.53522151]
["bitfinex-derivatives","BTCF0:USTF0",1761628702820,0.004,113880.0,113870.0,0.66628274]
["bitfinex-derivatives","BTCF0:USTF0",1761628704119,0.004,113880.0,113870.0,0.60323538]
["bitfinex-derivatives","BTCF0:USTF0",1761628704325,0.004,113880.0,113870.0,0.6663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628708027,0.004,113880.0,113870.0,1.2663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628708330,0.02505,113880.0,113870.0,1.2663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628708720,0.004,113880.0,113870.0,1.2663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628709231,0.02688,113880.0,113870.0,1.11348425]
["bitfinex-derivatives","BTCF0:USTF0",1761628709430,0.004,113880.0,113870.0,1.2663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628710336,0.004,113880.0,113870.0,1.20323538]
["bitfinex-derivatives","BTCF0:USTF0",1761628711427,0.02688,113880.0,113870.0,1.20323538]
["bitfinex-derivatives","BTCF0:USTF0",1761628711628,0.04855,113880.0,113870.0,1.20323538]
["bitfinex-derivatives","BTCF0:USTF0",1761628714146,0.04855,113880.0,113870.0,1.2663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628714546,0.004,113880.0,113870.0,1.2663376]
["bitfinex-derivatives","BTCF0:USTF0",1761628715144,0.1454523,113900.0,113890.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761628715346,0.1454523,113900.0,113890.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1761628715646,0.1454523,113900.0,113890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1761628716646,0.1464523,113900.0,113890.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1761628717445,0.1504523,113900.0,113890.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1761628717741,0.1504523,113900.0,113890.0,0.3067053]
["bitfinex-derivatives","BTCF0:USTF0",1761628717947,0.1474523,113900.0,113890.0,0.3067053]
["bitfinex-derivatives","BTCF0:USTF0",1761628718542,0.1474523,113900.0,113890.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1761628718734,0.1474523,113900.0,113890.0,0.3067053]
["bitfinex-derivatives","BTCF0:USTF0",1761628718940,0.1474523,113900.0,113890.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761628719141,0.1474523,113900.0,113890.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1761628719551,0.1474523,113900.0,113890.0,0.2467054]
["bitfinex-derivatives","BTCF0:USTF0",1761628720549,0.30030565,113900.0,113890.0,0.2467054]
["bitfinex-derivatives","BTCF0:USTF0",1761628720750,0.1474523,113900.0,113890.0,0.2467054]
["bitfinex-derivatives","BTCF0:USTF0",1761628722154,0.1474523,113900.0,113890.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761628722352,0.17024452,113900.0,113890.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1761628723548,0.17024452,113900.0,113890.0,0.246705]
["bitfinex-derivatives","BTCF0:USTF0",1761628723746,0.3229483,113900.0,113890.0,0.39940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628725854,0.3229483,113900.0,113890.0,0.31160378]
["bitfinex-derivatives","BTCF0:USTF0",1761628726455,0.17024452,113900.0,113890.0,0.31160378]
["bitfinex-derivatives","BTCF0:USTF0",1761628726656,0.3229483,113900.0,113890.0,0.31160378]
["bitfinex-derivatives","BTCF0:USTF0",1761628728355,0.3229483,113900.0,113890.0,0.20160378]
["bitfinex-derivatives","BTCF0:USTF0",1761628728755,0.3229483,113900.0,113890.0,0.33160378]
["bitfinex-derivatives","BTCF0:USTF0",1761628730157,0.3229483,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628731358,0.17024452,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628734067,0.3229483,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628736570,0.17024452,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628736866,0.3229483,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628737066,0.17024452,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628737766,0.17024452,113900.0,113890.0,0.43297878]
["bitfinex-derivatives","BTCF0:USTF0",1761628740275,0.17024452,113900.0,113890.0,0.41940878]
["bitfinex-derivatives","BTCF0:USTF0",1761628741165,0.17024452,113900.0,113890.0,0.43303878]
["bitfinex-derivatives","BTCF0:USTF0",1761628741365,0.13547452,113900.0,113890.0,0.58574256]
["bitfinex-derivatives","BTCF0:USTF0",1761628741565,0.0898023,113900.0,113890.0,0.64884478]
["bitfinex-derivatives","BTCF0:USTF0",1761628741762,0.0898023,113900.0,113890.0,0.58574256]
["bitfinex-derivatives","BTCF0:USTF0",1761628742265,0.0898023,113900.0,113890.0,0.64895227]
["bitfinex-derivatives","BTCF0:USTF0",1761628742469,0.1130623,113900.0,113890.0,0.64895227]
["bitfinex-derivatives","BTCF0:USTF0",1761628744475,0.0898023,113900.0,113890.0,0.64895227]
["bitfinex-derivatives","BTCF0:USTF0",1761628744870,0.002,113900.0,113890.0,0.73675243]
["bitfinex-derivatives","BTCF0:USTF0",1761628745071,0.1333658,113910.0,113900.0,0.1466577]
["bitfinex-derivatives","BTCF0:USTF0",1761628745271,0.1333658,113910.0,113900.0,0.68525389]
["bitfinex-derivatives","BTCF0:USTF0",1761628746072,0.1333658,113910.0,113900.0,0.46936148]
["bitfinex-derivatives","BTCF0:USTF0",1761628746276,0.30043958,113910.0,113900.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1761628746572,0.30043958,113910.0,113900.0,0.37112241]
["bitfinex-derivatives","BTCF0:USTF0",1761628746878,0.30343958,113910.0,113900.0,0.37312241]
["bitfinex-derivatives","BTCF0:USTF0",1761628748169,0.30343958,113910.0,113900.0,0.46092021]
["bitfinex-derivatives","BTCF0:USTF0",1761628748881,0.30343958,113910.0,113900.0,0.26312241]
["bitfinex-derivatives","BTCF0:USTF0",1761628749666,0.30343958,113910.0,113900.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761628749870,0.30343958,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628750882,0.30343958,113910.0,113900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761628751172,0.30343958,113910.0,113900.0,0.19886378]
["bitfinex-derivatives","BTCF0:USTF0",1761628751377,0.30343958,113910.0,113900.0,0.31886378]
["bitfinex-derivatives","BTCF0:USTF0",1761628751580,0.30343958,113910.0,113900.0,0.19886378]
["bitfinex-derivatives","BTCF0:USTF0",1761628752266,0.32619039,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628752666,0.32619039,113910.0,113900.0,0.19886378]
["bitfinex-derivatives","BTCF0:USTF0",1761628754182,0.32619039,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628757786,0.30343958,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628758882,0.30343958,113910.0,113900.0,0.19886378]
["bitfinex-derivatives","BTCF0:USTF0",1761628759283,0.32619099,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628759493,0.30343958,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628761183,0.32619188,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628761392,0.32619188,113910.0,113900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761628761784,0.32619258,113910.0,113900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761628762185,0.32619258,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628764895,0.32619258,113910.0,113900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1761628766190,0.32619258,113910.0,113900.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761628773997,0.32619258,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628774999,0.47889636,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761628775301,0.05671,113890.0,113880.0,0.10841863]
["bitfinex-derivatives","BTCF0:USTF0",1761628775488,0.20941378,113890.0,113880.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761628776900,0.21241378,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628780002,0.36511756,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628780305,0.38820281,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628782100,0.98820281,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628783799,0.83558698,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628788908,0.83558698,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628790112,0.83558698,113890.0,113880.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1761628790914,0.83558698,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628791816,0.83558698,113890.0,113880.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1761628792115,0.83558698,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628792720,0.68279525,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628792911,0.83558698,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628793714,0.68279525,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628793915,0.83558698,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628794912,0.83558698,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628795818,0.83558698,113890.0,113880.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1761628796117,0.83558698,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628796422,0.08274778,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628796810,0.04686,113890.0,113880.0,0.38951173]
["bitfinex-derivatives","BTCF0:USTF0",1761628797312,0.05971,113890.0,113880.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1761628800623,0.21250173,113890.0,113880.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1761628801126,0.21250173,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628801317,0.21250173,113890.0,113880.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1761628801518,0.04686,113890.0,113880.0,0.21755173]
["bitfinex-derivatives","BTCF0:USTF0",1761628801715,0.06072,113890.0,113880.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761628802224,0.04686,113890.0,113880.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761628802620,0.06072,113890.0,113880.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761628802823,0.06072,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628803821,0.08378547,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628805119,0.06072,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628805627,0.08379373,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628808032,0.08379373,113890.0,113880.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1761628808528,0.06993373,113890.0,113880.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1761628809227,0.06993373,113890.0,113880.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761628809423,0.08381373,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628809624,0.06074,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628810119,0.08385878,113890.0,113880.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1761628810329,0.06074,113890.0,113880.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1761628811628,0.06074,113890.0,113880.0,0.2493333]
["bitfinex-derivatives","BTCF0:USTF0",1761628811930,0.04686,113890.0,113880.0,0.2630433]
["bitfinex-derivatives","BTCF0:USTF0",1761628812229,0.04686,113890.0,113880.0,0.1530433]
["bitfinex-derivatives","BTCF0:USTF0",1761628812535,0.04686,113890.0,113880.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761628812733,0.04686,113890.0,113880.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1761628814426,0.04686,113890.0,113880.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761628815135,0.06074,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628821738,0.06074,113890.0,113880.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761628822241,0.06074,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628824437,0.08388289,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628829744,0.08388289,113890.0,113880.0,0.3093333]
["bitfinex-derivatives","BTCF0:USTF0",1761628829944,0.08388289,113890.0,113880.0,0.3220633]
["bitfinex-derivatives","BTCF0:USTF0",1761628830644,0.08388289,113890.0,113880.0,0.3093333]
["bitfinex-derivatives","BTCF0:USTF0",1761628835547,0.08388289,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628836945,0.23667462,113890.0,113880.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761628842154,0.23667462,113890.0,113880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761628842547,0.23667462,113890.0,113880.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1761628842748,0.23667462,113890.0,113880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761628845859,0.23663334,113890.0,113880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761628846358,0.23663334,113890.0,113880.0,0.20687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628848859,0.23663334,113890.0,113880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761628849059,0.23663334,113890.0,113880.0,0.20687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628849860,0.23663334,113890.0,113880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761628850061,0.23663334,113890.0,113880.0,0.20687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628851456,0.23662177,113890.0,113880.0,0.20687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628852268,0.23662177,113890.0,113880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761628859475,0.23662177,113890.0,113880.0,0.31687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628859865,0.23662177,113890.0,113880.0,0.32973045]
["bitfinex-derivatives","BTCF0:USTF0",1761628860179,0.23662177,113890.0,113880.0,0.21973045]
["bitfinex-derivatives","BTCF0:USTF0",1761628860771,0.23662177,113890.0,113880.0,0.20687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628862176,0.23662177,113890.0,113880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761628862474,0.23662177,113890.0,113880.0,0.20687045]
["bitfinex-derivatives","BTCF0:USTF0",1761628865763,0.08387132,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628865968,0.23662177,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628866275,0.06999132,113890.0,113880.0,0.5602942]
["bitfinex-derivatives","BTCF0:USTF0",1761628866668,0.02529,113890.0,113880.0,0.5602942]
["bitfinex-derivatives","BTCF0:USTF0",1761628866870,0.02529,113890.0,113880.0,0.6235373]
["bitfinex-derivatives","BTCF0:USTF0",1761628867269,0.04747,113890.0,113880.0,0.6235373]
["bitfinex-derivatives","BTCF0:USTF0",1761628870774,0.21285045,113890.0,113880.0,0.47078685]
["bitfinex-derivatives","BTCF0:USTF0",1761628870979,0.21285045,113890.0,113880.0,0.5602942]
["bitfinex-derivatives","BTCF0:USTF0",1761628871483,0.0601,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628876881,0.21285045,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628877486,0.0601,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628877882,0.04747,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628878185,0.0601,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628879483,0.04747,113890.0,113880.0,0.40754375]
["bitfinex-derivatives","BTCF0:USTF0",1761628879687,0.04747,113890.0,113880.0,0.5602942]
["bitfinex-derivatives","BTCF0:USTF0",1761628882784,0.04747,113890.0,113880.0,0.6235373]
["bitfinex-derivatives","BTCF0:USTF0",1761628885691,0.003,113890.0,113880.0,0.6235373]
["bitfinex-derivatives","BTCF0:USTF0",1761628886202,0.02609,113890.0,113880.0,0.6235373]
["bitfinex-derivatives","BTCF0:USTF0",1761628886886,0.26681759,113920.0,113910.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761628887085,0.26681759,113920.0,113910.0,0.19673045]
["bitfinex-derivatives","BTCF0:USTF0",1761628887086,0.23455163,113920.0,113910.0,0.19673045]
["bitfinex-derivatives","BTCF0:USTF0",1761628887891,0.23455163,113920.0,113910.0,0.41816055]
["bitfinex-derivatives","BTCF0:USTF0",1761628888094,0.24055163,113920.0,113910.0,0.42016055]
["bitfinex-derivatives","BTCF0:USTF0",1761628888291,0.24155163,113920.0,113910.0,0.21237045]
["bitfinex-derivatives","BTCF0:USTF0",1761628888479,0.24155163,113920.0,113910.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761628888679,0.24155163,113920.0,113910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761628889583,0.24055163,113920.0,113910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761628889985,0.24055163,113920.0,113910.0,0.19873045]
["bitfinex-derivatives","BTCF0:USTF0",1761628890380,0.23455163,113920.0,113910.0,0.19673045]
["bitfinex-derivatives","BTCF0:USTF0",1761628890584,0.23655163,113920.0,113910.0,0.20273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628892387,0.21376045,113920.0,113910.0,0.20273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628893283,0.21376045,113920.0,113910.0,0.30273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628894593,0.06101,113920.0,113910.0,0.30273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628894894,0.06101,113920.0,113910.0,0.39052025]
["bitfinex-derivatives","BTCF0:USTF0",1761628895687,0.06101,113920.0,113910.0,0.30273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628895995,0.21376045,113920.0,113910.0,0.30273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628897197,0.06101,113920.0,113910.0,0.30273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628897498,0.06101,113920.0,113910.0,0.20273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628898405,0.06101,113920.0,113910.0,0.32273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628898696,0.21376045,113920.0,113910.0,0.32273045]
["bitfinex-derivatives","BTCF0:USTF0",1761628898895,0.21376045,113920.0,113910.0,0.33668045]
["bitfinex-derivatives","BTCF0:USTF0",1761628899292,0.06101,113920.0,113910.0,0.33668045]
["bitfinex-derivatives","BTCF0:USTF0",1761628901597,0.21376045,113920.0,113910.0,0.33668045]
["bitfinex-derivatives","BTCF0:USTF0",1761628902289,0.06101,113920.0,113910.0,0.33668045]
["bitfinex-derivatives","BTCF0:USTF0",1761628902698,0.06101,113920.0,113910.0,0.21668045]
["bitfinex-derivatives","BTCF0:USTF0",1761628904991,0.21376045,113920.0,113910.0,0.21668045]
["bitfinex-derivatives","BTCF0:USTF0",1761628905700,0.06101,113920.0,113910.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761628907300,0.06101,113920.0,113910.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1761628907501,0.06101,113920.0,113910.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761628909999,0.08370283,113920.0,113910.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761628910303,0.08370283,113920.0,113910.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761628912901,0.23635743,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628918003,0.83635743,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628920809,0.68370283,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628921003,0.83635743,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628922107,0.68370283,113920.0,113910.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761628922312,0.83635743,113920.0,113910.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761628924410,0.23635743,113920.0,113910.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761628926811,0.08370283,113920.0,113910.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761628932017,0.23635743,113920.0,113910.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761628932328,0.23635743,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628932615,0.23635743,113920.0,113910.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761628933019,0.23635743,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628933219,0.23635743,113920.0,113910.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761628933718,0.23635743,113920.0,113910.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761628935106,0.23635743,113920.0,113910.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761628936217,0.23635743,113920.0,113910.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761628937726,0.23635743,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761628939515,0.05836,113900.0,113890.0,0.10890895]
["bitfinex-derivatives","BTCF0:USTF0",1761628940713,0.06136,113900.0,113890.0,0.12090895]
["bitfinex-derivatives","BTCF0:USTF0",1761628941819,0.06136,113900.0,113890.0,0.09827895]
["bitfinex-derivatives","BTCF0:USTF0",1761628942118,0.23696439,113900.0,113890.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761628942323,0.23695947,113900.0,113890.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761628942530,0.23695947,113900.0,113890.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1761628944427,0.23695947,113900.0,113890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761628955934,0.23695947,113900.0,113890.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761628963644,0.23695947,113900.0,113890.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1761628967749,0.38981029,113900.0,113890.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1761628968553,0.38981029,113900.0,113890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761628968753,0.38981029,113900.0,113890.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1761628970654,0.38981029,113900.0,113890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761628975160,0.41350476,113900.0,113890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761628977558,0.41350476,113900.0,113890.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761628978163,0.38981029,113900.0,113890.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1761628980956,0.07106487,113900.0,113890.0,0.32996271]
["bitfinex-derivatives","BTCF0:USTF0",1761628981159,0.07106487,113900.0,113890.0,0.21996271]
["bitfinex-derivatives","BTCF0:USTF0",1761628981355,0.07106487,113900.0,113890.0,0.31996271]
["bitfinex-derivatives","BTCF0:USTF0",1761628981761,0.23710758,113900.0,113890.0,0.21996271]
["bitfinex-derivatives","BTCF0:USTF0",1761628981962,0.23710758,113900.0,113890.0,0.20725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628986674,0.21416271,113900.0,113890.0,0.20725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628986873,0.23720081,113900.0,113890.0,0.20725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628987674,0.23720081,113900.0,113890.0,0.30725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628989368,0.23720081,113900.0,113890.0,0.20725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628991275,0.0844481,113900.0,113890.0,0.20725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628991474,0.23720081,113900.0,113890.0,0.20725271]
["bitfinex-derivatives","BTCF0:USTF0",1761628995168,0.22391081,113900.0,113890.0,0.37040271]
["bitfinex-derivatives","BTCF0:USTF0",1761628995372,0.04812,113900.0,113890.0,0.43356166]
["bitfinex-derivatives","BTCF0:USTF0",1761628995572,0.04812,113900.0,113890.0,0.52136726]
["bitfinex-derivatives","BTCF0:USTF0",1761628995774,0.003,113900.0,113890.0,0.67411997]
["bitfinex-derivatives","BTCF0:USTF0",1761628996564,0.02498,113900.0,113890.0,0.67411997]
["bitfinex-derivatives","BTCF0:USTF0",1761628996780,0.003,113900.0,113890.0,0.67411997]
["bitfinex-derivatives","BTCF0:USTF0",1761628996980,0.003,113900.0,113890.0,0.52136726]
["bitfinex-derivatives","BTCF0:USTF0",1761628997779,0.21084271,113920.0,113910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761628997983,0.23386141,113920.0,113910.0,0.19782271]
["bitfinex-derivatives","BTCF0:USTF0",1761628998482,0.21084271,113920.0,113910.0,0.19782271]
["bitfinex-derivatives","BTCF0:USTF0",1761628998669,0.21084271,113920.0,113910.0,0.31782271]
["bitfinex-derivatives","BTCF0:USTF0",1761628999069,0.21384271,113920.0,113910.0,0.32944864]
["bitfinex-derivatives","BTCF0:USTF0",1761628999565,0.04735,113920.0,113910.0,0.34259864]
["bitfinex-derivatives","BTCF0:USTF0",1761629001484,0.06072,113920.0,113910.0,0.22259864]
["bitfinex-derivatives","BTCF0:USTF0",1761629002183,0.21347271,113920.0,113910.0,0.22259864]
["bitfinex-derivatives","BTCF0:USTF0",1761629002679,0.06072,113920.0,113910.0,0.22259864]
["bitfinex-derivatives","BTCF0:USTF0",1761629002982,0.06072,113920.0,113910.0,0.31038884]
["bitfinex-derivatives","BTCF0:USTF0",1761629005087,0.06072,113920.0,113910.0,0.41038884]
["bitfinex-derivatives","BTCF0:USTF0",1761629005579,0.06072,113920.0,113910.0,0.32259864]
["bitfinex-derivatives","BTCF0:USTF0",1761629006182,0.04735,113920.0,113910.0,0.32259864]
["bitfinex-derivatives","BTCF0:USTF0",1761629006377,0.04735,113920.0,113910.0,0.41038864]
["bitfinex-derivatives","BTCF0:USTF0",1761629009873,0.02498,113920.0,113910.0,0.41038864]
["bitfinex-derivatives","BTCF0:USTF0",1761629010579,0.1127706,113920.0,113910.0,0.41038864]
["bitfinex-derivatives","BTCF0:USTF0",1761629014593,0.1350706,113920.0,113910.0,0.41038864]
["bitfinex-derivatives","BTCF0:USTF0",1761629018188,0.30149331,113920.0,113910.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761629018385,0.45424602,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629019279,0.47748877,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629020291,0.97748877,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629020494,0.21011271,113890.0,113880.0,0.19701271]
["bitfinex-derivatives","BTCF0:USTF0",1761629020693,0.05736,113890.0,113880.0,0.45482621]
["bitfinex-derivatives","BTCF0:USTF0",1761629020992,0.05736,113890.0,113880.0,0.58645159]
["bitfinex-derivatives","BTCF0:USTF0",1761629021177,0.21011271,113890.0,113880.0,0.45482621]
["bitfinex-derivatives","BTCF0:USTF0",1761629021379,0.21011271,113890.0,113880.0,0.36701271]
["bitfinex-derivatives","BTCF0:USTF0",1761629021591,0.21311271,113890.0,113880.0,0.37901271]
["bitfinex-derivatives","BTCF0:USTF0",1761629021792,0.06036,113890.0,113880.0,0.38001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629022191,0.06036,113890.0,113880.0,0.21001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629022390,0.06036,113890.0,113880.0,0.33001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629022785,0.21311271,113890.0,113880.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1761629022987,0.21311271,113890.0,113880.0,0.33001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629023187,0.06036,113890.0,113880.0,0.33001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629023499,0.06036,113890.0,113880.0,0.41782601]
["bitfinex-derivatives","BTCF0:USTF0",1761629024195,0.21311271,113890.0,113880.0,0.33001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629024394,0.21311271,113890.0,113880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761629024693,0.21311271,113890.0,113880.0,0.21001271]
["bitfinex-derivatives","BTCF0:USTF0",1761629025193,0.06036,113890.0,113880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761629025493,0.21311271,113890.0,113880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761629025690,0.21311271,113890.0,113880.0,0.46782611]
["bitfinex-derivatives","BTCF0:USTF0",1761629025885,0.06036,113890.0,113880.0,0.46782611]
["bitfinex-derivatives","BTCF0:USTF0",1761629026091,0.04669,113890.0,113880.0,0.63436882]
["bitfinex-derivatives","BTCF0:USTF0",1761629029098,0.003,113890.0,113880.0,0.63436882]
["bitfinex-derivatives","BTCF0:USTF0",1761629029685,0.003,113890.0,113880.0,0.4815575]
["bitfinex-derivatives","BTCF0:USTF0",1761629031798,0.003,113890.0,113880.0,0.6342516]
["bitfinex-derivatives","BTCF0:USTF0",1761629032291,0.003,113890.0,113880.0,0.4815575]
["bitfinex-derivatives","BTCF0:USTF0",1761629035001,0.1451506,113920.0,113910.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761629035398,0.2978447,113920.0,113910.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761629036099,0.1451506,113920.0,113910.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761629037102,0.1481506,113920.0,113910.0,0.05708043]
["bitfinex-derivatives","BTCF0:USTF0",1761629037600,0.1481506,113920.0,113910.0,0.24487043]
["bitfinex-derivatives","BTCF0:USTF0",1761629037801,0.1481506,113920.0,113910.0,0.14487043]
["bitfinex-derivatives","BTCF0:USTF0",1761629038502,0.1344806,113920.0,113910.0,0.48133453]
["bitfinex-derivatives","BTCF0:USTF0",1761629039296,0.1344806,113920.0,113910.0,0.32864043]
["bitfinex-derivatives","BTCF0:USTF0",1761629040802,0.1344806,113920.0,113910.0,0.48133453]
["bitfinex-derivatives","BTCF0:USTF0",1761629041900,0.003,113920.0,113910.0,0.48133453]
["bitfinex-derivatives","BTCF0:USTF0",1761629042596,0.05834,113940.0,113930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761629043297,0.1461141,113940.0,113930.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1761629043503,0.1461141,113940.0,113930.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761629044202,0.1501141,113940.0,113930.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1761629044903,0.1501141,113940.0,113930.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761629045206,0.1471141,113940.0,113930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761629045407,0.1491141,113940.0,113930.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761629045792,0.1481141,113940.0,113930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761629045989,0.1491141,113940.0,113930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761629048004,0.3018082,113940.0,113930.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761629048502,0.3018082,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629048903,0.3018082,113940.0,113930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761629049409,0.3018082,113940.0,113930.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761629057913,0.3018082,113940.0,113930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761629058206,0.3018082,113940.0,113930.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761629062110,0.1491141,113940.0,113930.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1761629065005,0.1491141,113940.0,113930.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761629067318,0.17205429,113940.0,113930.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761629067813,0.1491141,113940.0,113930.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761629068015,0.32474764,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629068415,0.32474764,113940.0,113930.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761629076712,0.17205354,113940.0,113930.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761629087324,0.17205354,113940.0,113930.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1761629088824,0.17205354,113940.0,113930.0,0.3233641]
["bitfinex-derivatives","BTCF0:USTF0",1761629089017,0.1491141,113940.0,113930.0,0.3233641]
["bitfinex-derivatives","BTCF0:USTF0",1761629089420,0.1491141,113940.0,113930.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1761629089619,0.1491141,113940.0,113930.0,0.3233641]
["bitfinex-derivatives","BTCF0:USTF0",1761629089927,0.1491141,113940.0,113930.0,0.32326095]
["bitfinex-derivatives","BTCF0:USTF0",1761629090219,0.17207502,113940.0,113930.0,0.32326095]
["bitfinex-derivatives","BTCF0:USTF0",1761629090926,0.17207502,113940.0,113930.0,0.41103545]
["bitfinex-derivatives","BTCF0:USTF0",1761629093219,0.17207502,113940.0,113930.0,0.30949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629093625,0.32466597,113940.0,113930.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629094026,0.17207502,113940.0,113930.0,0.30949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629094227,0.32466597,113940.0,113930.0,0.30949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629094628,0.32466597,113940.0,113930.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629095830,0.17207502,113940.0,113930.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629096022,0.32466597,113940.0,113930.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629097631,0.32466597,113940.0,113930.0,0.31949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629097931,0.32466597,113940.0,113930.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629099434,0.32466597,113940.0,113930.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761629099732,0.32466597,113940.0,113930.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1761629101434,0.48725692,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629102119,0.47725692,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629102729,0.47725692,113940.0,113930.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761629103725,0.47725692,113940.0,113930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761629104437,0.47725692,113940.0,113930.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761629105635,0.47725692,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629106028,0.47725692,113940.0,113930.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761629110739,0.47725692,113940.0,113930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629111129,0.32466597,113940.0,113930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629111330,0.47725692,113940.0,113930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629111533,0.32466597,113940.0,113930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629112833,0.47725692,113940.0,113930.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761629113141,0.32466597,113940.0,113930.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761629114445,0.47725692,113940.0,113930.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761629119449,0.47725692,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629120046,0.47725692,113940.0,113930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761629121039,0.47725692,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629122853,0.47725692,113940.0,113930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761629124241,0.47725692,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761629124448,0.47725692,113940.0,113930.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761629125853,0.47725692,113940.0,113930.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761629126956,0.32466597,113940.0,113930.0,0.19856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629127850,0.17207502,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629128154,0.32466597,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629128553,0.17207502,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629129743,0.32466597,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629130257,0.17207502,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629130456,0.32466597,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629130956,0.32466597,113940.0,113930.0,0.19856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629132458,0.32466597,113940.0,113930.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1761629132658,0.32466597,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629134655,0.17207502,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629137850,0.17207502,113940.0,113930.0,0.40633555]
["bitfinex-derivatives","BTCF0:USTF0",1761629138863,0.17207502,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629139064,0.1491141,113940.0,113930.0,0.31856095]
["bitfinex-derivatives","BTCF0:USTF0",1761629139363,0.1723268,113940.0,113930.0,0.40633565]
["bitfinex-derivatives","BTCF0:USTF0",1761629140263,0.1491141,113940.0,113930.0,0.42001565]
["bitfinex-derivatives","BTCF0:USTF0",1761629141862,0.003,113940.0,113930.0,0.5726066]
["bitfinex-derivatives","BTCF0:USTF0",1761629142068,0.21051095,113960.0,113950.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761629142361,0.2337246,113960.0,113950.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761629142767,0.2337246,113960.0,113950.0,0.19515095]
["bitfinex-derivatives","BTCF0:USTF0",1761629143266,0.2347246,113960.0,113950.0,0.19515095]
["bitfinex-derivatives","BTCF0:USTF0",1761629143858,0.2377246,113960.0,113950.0,0.20606978]
["bitfinex-derivatives","BTCF0:USTF0",1761629144160,0.2377246,113960.0,113950.0,0.19715095]
["bitfinex-derivatives","BTCF0:USTF0",1761629144360,0.21451095,113960.0,113950.0,0.19715095]
["bitfinex-derivatives","BTCF0:USTF0",1761629146268,0.21451095,113960.0,113950.0,0.20598347]
["bitfinex-derivatives","BTCF0:USTF0",1761629146868,0.21451095,113960.0,113950.0,0.19715095]
["bitfinex-derivatives","BTCF0:USTF0",1761629149667,0.06192,113960.0,113950.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761629150272,0.06192,113960.0,113950.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1761629150470,0.06192,113960.0,113950.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761629157370,0.06192,113960.0,113950.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1761629159879,0.06192,113960.0,113950.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761629160066,0.21447819,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629160375,0.26766264,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629163376,0.29127883,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629165981,0.89127883,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629166480,0.29127883,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629167181,0.26127883,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629167681,0.23766264,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629171089,0.83766264,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629171481,0.94903783,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629171676,0.92542164,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629172696,0.32542164,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629173388,0.32542149,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629177591,0.1728633,113960.0,113950.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761629177797,0.32542149,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629178403,0.1728633,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629178603,0.32542149,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629178799,0.32542149,113960.0,113950.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761629179005,0.32542149,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629180101,0.32542149,113960.0,113950.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761629180406,0.32542149,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629183609,0.1601733,113960.0,113950.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761629183910,0.17391501,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629184106,0.3264732,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629186214,0.17391501,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629186402,0.3264732,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629186714,0.30328719,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629186914,0.3264731,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629187215,0.17391491,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629188105,0.150729,113960.0,113950.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761629188309,0.004,113960.0,113950.0,0.46925759]
["bitfinex-derivatives","BTCF0:USTF0",1761629188503,0.1323664,113970.0,113960.0,0.1229817]
["bitfinex-derivatives","BTCF0:USTF0",1761629188708,0.1323664,113970.0,113960.0,0.46780989]
["bitfinex-derivatives","BTCF0:USTF0",1761629189704,0.1098464,113970.0,113960.0,0.46780989]
["bitfinex-derivatives","BTCF0:USTF0",1761629191014,0.1128464,113970.0,113960.0,0.48480989]
["bitfinex-derivatives","BTCF0:USTF0",1761629191611,0.0907464,113970.0,113960.0,0.48480989]
["bitfinex-derivatives","BTCF0:USTF0",1761629192317,0.1128464,113970.0,113960.0,0.48480989]
["bitfinex-derivatives","BTCF0:USTF0",1761629193717,0.1353664,113970.0,113960.0,1.08480989]
["bitfinex-derivatives","BTCF0:USTF0",1761629194112,0.0907464,113970.0,113960.0,0.48480989]
["bitfinex-derivatives","BTCF0:USTF0",1761629194415,0.0907464,113970.0,113960.0,0.6172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629196222,0.1128464,113970.0,113960.0,0.6172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629197013,0.0907464,113970.0,113960.0,0.6172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629198020,0.1353664,113970.0,113960.0,0.6172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629199221,0.1128464,113970.0,113960.0,0.6172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629199519,0.0907464,113970.0,113960.0,0.6172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629200619,0.0907464,113970.0,113960.0,1.2172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629202128,0.0907464,113970.0,113960.0,1.06464341]
["bitfinex-derivatives","BTCF0:USTF0",1761629202314,0.1128464,113970.0,113960.0,1.2172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629203713,0.0907464,113970.0,113960.0,1.2172016]
["bitfinex-derivatives","BTCF0:USTF0",1761629211729,0.0907464,113970.0,113960.0,1.36958207]
["bitfinex-derivatives","BTCF0:USTF0",1761629215826,0.1128464,113970.0,113960.0,1.36958207]
["bitfinex-derivatives","BTCF0:USTF0",1761629216133,0.1353664,113970.0,113960.0,1.36958207]
["bitfinex-derivatives","BTCF0:USTF0",1761629216628,0.0907464,113970.0,113960.0,1.36958207]
["bitfinex-derivatives","BTCF0:USTF0",1761629216829,0.1128464,113970.0,113960.0,1.36958207]
["bitfinex-derivatives","BTCF0:USTF0",1761629220234,0.0907464,113970.0,113960.0,1.36958207]
["bitfinex-derivatives","BTCF0:USTF0",1761629221630,0.003,113970.0,113960.0,0.84841936]
["bitfinex-derivatives","BTCF0:USTF0",1761629221830,0.0877371,113980.0,113970.0,0.1454041]
["bitfinex-derivatives","BTCF0:USTF0",1761629222037,0.0877371,113980.0,113970.0,0.62034276]
["bitfinex-derivatives","BTCF0:USTF0",1761629222232,0.0877371,113980.0,113970.0,0.7523692]
["bitfinex-derivatives","BTCF0:USTF0",1761629223135,0.0907371,113980.0,113970.0,0.7673692]
["bitfinex-derivatives","BTCF0:USTF0",1761629224633,0.23420172,114010.0,113980.0,0.0877322]
["bitfinex-derivatives","BTCF0:USTF0",1761629224940,0.35748754,114010.0,114000.0,0.19615933]
["bitfinex-derivatives","BTCF0:USTF0",1761629225129,0.35748754,114010.0,114000.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629226036,0.36048754,114010.0,114000.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629226434,0.36945384,114010.0,114000.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629226635,0.35748754,114010.0,114000.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629226835,0.36048754,114010.0,114000.0,0.20615933]
["bitfinex-derivatives","BTCF0:USTF0",1761629227235,0.33680515,114010.0,114000.0,0.20615933]
["bitfinex-derivatives","BTCF0:USTF0",1761629227442,0.18433582,114010.0,114000.0,0.20615933]
["bitfinex-derivatives","BTCF0:USTF0",1761629228540,0.33680515,114010.0,114000.0,0.20615933]
["bitfinex-derivatives","BTCF0:USTF0",1761629229437,0.33680515,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629229637,0.18433582,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629229837,0.33680515,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629230337,0.33680515,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629234139,0.48927448,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629234540,0.51295687,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629235443,0.36048754,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629235747,0.36048754,114010.0,114000.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1761629236045,0.36048754,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629238341,0.33680515,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629239148,0.93680515,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629239650,0.78433582,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629239839,0.78433582,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629240039,0.93680515,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629241651,0.93680515,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629243651,0.78433582,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629243849,0.93680515,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629248453,0.78433582,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629248756,0.33680515,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629253361,0.33680515,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629253557,0.33680515,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629256856,0.33680515,114010.0,114000.0,0.21968933]
["bitfinex-derivatives","BTCF0:USTF0",1761629257058,0.33680515,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629258160,0.31351933,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629258360,0.33684768,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629261462,0.33684768,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629261861,0.18437835,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629262164,0.33684768,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629264553,0.18437835,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629264757,0.33684768,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629267568,0.33684768,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629267864,0.33684768,114010.0,114000.0,0.20699933]
["bitfinex-derivatives","BTCF0:USTF0",1761629268366,0.33684768,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761629270664,0.33684768,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629270863,0.48931701,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629271467,0.33684768,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629272370,0.48931701,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629272565,0.33684768,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629273666,0.33683349,114010.0,114000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761629275869,0.18437835,114010.0,114000.0,0.20786514]
["bitfinex-derivatives","BTCF0:USTF0",1761629277668,0.08437835,114010.0,114000.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761629277868,0.08437835,114010.0,114000.0,0.33786514]
["bitfinex-derivatives","BTCF0:USTF0",1761629278471,0.08437835,114010.0,114000.0,0.20786514]
["bitfinex-derivatives","BTCF0:USTF0",1761629278971,0.08437835,114010.0,114000.0,0.37786514]
["bitfinex-derivatives","BTCF0:USTF0",1761629279175,0.08437835,114010.0,114000.0,0.20786514]
["bitfinex-derivatives","BTCF0:USTF0",1761629279365,0.08437835,114010.0,114000.0,0.32786514]
["bitfinex-derivatives","BTCF0:USTF0",1761629280273,0.08437835,114010.0,114000.0,0.34091514]
["bitfinex-derivatives","BTCF0:USTF0",1761629283472,0.07170811,114010.0,114000.0,0.42863594]
["bitfinex-derivatives","BTCF0:USTF0",1761629283674,0.04837,114010.0,114000.0,0.42863594]
["bitfinex-derivatives","BTCF0:USTF0",1761629284071,0.05698,114030.0,114020.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761629284271,0.16031651,114030.0,114020.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761629284780,0.08031651,114030.0,114020.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761629284975,0.08031651,114030.0,114020.0,0.16525]
["bitfinex-derivatives","BTCF0:USTF0",1761629285178,0.08031651,114030.0,114020.0,0.31770514]
["bitfinex-derivatives","BTCF0:USTF0",1761629285376,0.05698,114030.0,114020.0,0.16525]
["bitfinex-derivatives","BTCF0:USTF0",1761629286279,0.05798,114030.0,114020.0,0.16525]
["bitfinex-derivatives","BTCF0:USTF0",1761629286669,0.05898,114030.0,114020.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1761629286871,0.04521,114030.0,114020.0,0.33929514]
["bitfinex-derivatives","BTCF0:USTF0",1761629287173,0.04521,114030.0,114020.0,0.42700094]
["bitfinex-derivatives","BTCF0:USTF0",1761629287379,0.04521,114030.0,114020.0,0.33929514]
["bitfinex-derivatives","BTCF0:USTF0",1761629288079,0.04521,114030.0,114020.0,0.42700094]
["bitfinex-derivatives","BTCF0:USTF0",1761629288781,0.04521,114030.0,114020.0,0.43567285]
["bitfinex-derivatives","BTCF0:USTF0",1761629289574,0.02305,114030.0,114020.0,0.43567285]
["bitfinex-derivatives","BTCF0:USTF0",1761629291078,0.04505,114030.0,114020.0,0.43567285]
["bitfinex-derivatives","BTCF0:USTF0",1761629291282,0.002,114030.0,114020.0,0.43567285]
["bitfinex-derivatives","BTCF0:USTF0",1761629292378,0.02433,114030.0,114020.0,0.43567285]
["bitfinex-derivatives","BTCF0:USTF0",1761629293973,0.02433,114030.0,114020.0,0.34796705]
["bitfinex-derivatives","BTCF0:USTF0",1761629294172,0.04633,114030.0,114020.0,0.34796705]
["bitfinex-derivatives","BTCF0:USTF0",1761629295676,0.02433,114030.0,114020.0,0.34796705]
["bitfinex-derivatives","BTCF0:USTF0",1761629296078,0.002,114030.0,114020.0,0.43567235]
["bitfinex-derivatives","BTCF0:USTF0",1761629298086,0.05829,114050.0,114040.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761629298383,0.23829,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629300185,0.24029,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629301288,0.39274514,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629301487,0.24029,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629301682,0.39274514,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629303401,0.41520533,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629303580,0.39274514,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629304391,0.41520538,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629306992,0.26275024,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629307189,0.41520538,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629308198,0.39274514,114050.0,114040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761629308793,0.05872,114030.0,114020.0,0.19668772]
["bitfinex-derivatives","BTCF0:USTF0",1761629308996,0.05872,114030.0,114020.0,0.18374861]
["bitfinex-derivatives","BTCF0:USTF0",1761629309190,0.05872,114030.0,114020.0,0.33620375]
["bitfinex-derivatives","BTCF0:USTF0",1761629309388,0.05872,114030.0,114020.0,0.32261375]
["bitfinex-derivatives","BTCF0:USTF0",1761629309996,0.05872,114030.0,114020.0,0.12015861]
["bitfinex-derivatives","BTCF0:USTF0",1761629309997,0.05972,114030.0,114020.0,0.12015861]
["bitfinex-derivatives","BTCF0:USTF0",1761629310196,0.06072,114030.0,114020.0,0.12515861]
["bitfinex-derivatives","BTCF0:USTF0",1761629310695,0.06072,114030.0,114020.0,0.1164867]
["bitfinex-derivatives","BTCF0:USTF0",1761629311898,0.06072,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761629312197,0.21317514,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761629312398,0.06072,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761629313996,0.08324339,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761629314395,0.08324339,114030.0,114020.0,0.20031514]
["bitfinex-derivatives","BTCF0:USTF0",1761629315699,0.08324339,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761629323900,0.06072,114030.0,114020.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761629324908,0.38814604,114030.0,114020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761629325119,0.65814604,114030.0,114020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761629328219,0.05872,114000.0,113990.0,0.19779316]
["bitfinex-derivatives","BTCF0:USTF0",1761629328411,0.05872,114000.0,113990.0,0.11479316]
["bitfinex-derivatives","BTCF0:USTF0",1761629329417,0.05872,114000.0,113990.0,0.10579911]
["bitfinex-derivatives","BTCF0:USTF0",1761629329617,0.21117514,114000.0,113990.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761629329921,0.21217514,114000.0,113990.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761629330115,0.05972,114000.0,113990.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761629332715,0.05972,114000.0,113990.0,0.06474489]
["bitfinex-derivatives","BTCF0:USTF0",1761629332914,0.04574,114000.0,113990.0,0.22990003]
["bitfinex-derivatives","BTCF0:USTF0",1761629335718,0.04574,114000.0,113990.0,0.22986423]
["bitfinex-derivatives","BTCF0:USTF0",1761629338117,0.04574,114000.0,113990.0,0.37986423]
["bitfinex-derivatives","BTCF0:USTF0",1761629338821,0.001,114000.0,113990.0,0.46759303]
["bitfinex-derivatives","BTCF0:USTF0",1761629339924,0.02201,114000.0,113990.0,0.46759303]
["bitfinex-derivatives","BTCF0:USTF0",1761629340525,0.001,114000.0,113990.0,0.46759303]
["bitfinex-derivatives","BTCF0:USTF0",1761629340922,0.001,114000.0,113990.0,0.62001237]
["bitfinex-derivatives","BTCF0:USTF0",1761629341125,0.20877934,114030.0,114020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761629341328,0.05636,114030.0,114020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761629341526,0.20877934,114030.0,114020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761629342228,0.05636,114030.0,114020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761629342423,0.20977934,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629343228,0.21077934,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629346229,0.81077934,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629346430,0.21077934,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629349832,0.05836,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629350032,0.21077934,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629350233,0.2335646,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629350932,0.08114526,114030.0,114020.0,0.19764934]
["bitfinex-derivatives","BTCF0:USTF0",1761629351238,0.21077934,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629353139,0.23357018,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629354128,0.08115084,114030.0,114020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761629354333,0.38598952,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629354640,0.23357018,114030.0,114020.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761629356241,0.23357018,114030.0,114020.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761629357944,0.23357018,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629359744,0.38598952,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629366747,0.98598952,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629369646,1.00965881,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629371148,0.98598952,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629371550,1.00965881,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629395767,1.00964763,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629399275,0.50113589,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629400168,1.10113589,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761629400373,0.04428,113990.0,113980.0,0.21927729]
["bitfinex-derivatives","BTCF0:USTF0",1761629400567,0.04428,113990.0,113980.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1761629400772,0.04428,113990.0,113980.0,0.23811862]
["bitfinex-derivatives","BTCF0:USTF0",1761629400963,0.04428,113990.0,113980.0,0.18811862]
["bitfinex-derivatives","BTCF0:USTF0",1761629402158,0.05824,113990.0,113980.0,0.19700614]
["bitfinex-derivatives","BTCF0:USTF0",1761629402569,0.21065375,113990.0,113980.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761629402964,0.21165375,113990.0,113980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761629403365,0.05924,113990.0,113980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761629403570,0.21165375,113990.0,113980.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761629406772,0.21165375,113990.0,113980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761629407171,0.23473146,113990.0,113980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761629407374,0.23165375,113990.0,113980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761629408068,0.23165375,113990.0,113980.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1761629412180,0.23165375,113990.0,113980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761629423588,0.04452,113960.0,113950.0,0.06605053]
["bitfinex-derivatives","BTCF0:USTF0",1761629423781,0.21037375,113960.0,113950.0,0.04407225]
["bitfinex-derivatives","BTCF0:USTF0",1761629424181,0.21037375,113960.0,113950.0,0.02177225]
["bitfinex-derivatives","BTCF0:USTF0",1761629424387,0.21037375,113960.0,113950.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761629424786,0.21037375,113960.0,113950.0,0.00108225]
["bitfinex-derivatives","BTCF0:USTF0",1761629425184,0.21938114,113960.0,113950.0,0.00108225]
["bitfinex-derivatives","BTCF0:USTF0",1761629425585,0.22138114,113960.0,113950.0,0.01508225]
["bitfinex-derivatives","BTCF0:USTF0",1761629426092,0.21938114,113960.0,113950.0,0.00108225]
["bitfinex-derivatives","BTCF0:USTF0",1761629426390,0.22038114,113960.0,113950.0,0.00508225]
["bitfinex-derivatives","BTCF0:USTF0",1761629426590,0.22038114,113960.0,113950.0,0.00408225]
["bitfinex-derivatives","BTCF0:USTF0",1761629427895,0.24370561,113960.0,113950.0,0.00408225]
["bitfinex-derivatives","BTCF0:USTF0",1761629435493,0.28370561,113960.0,113950.0,0.00408225]
["bitfinex-derivatives","BTCF0:USTF0",1761629435985,0.28370561,113960.0,113930.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761629435986,0.20907375,113940.0,113930.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761629436896,0.209156,113940.0,113930.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761629438106,0.211156,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629438604,0.211156,113940.0,113930.0,0.05874965]
["bitfinex-derivatives","BTCF0:USTF0",1761629438795,0.05874225,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629439700,0.05874225,113940.0,113930.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1761629440098,0.05874225,113940.0,113930.0,0.1465582]
["bitfinex-derivatives","BTCF0:USTF0",1761629441304,0.05874225,113940.0,113930.0,0.7465582]
["bitfinex-derivatives","BTCF0:USTF0",1761629442102,0.05874225,113940.0,113930.0,0.6587822]
["bitfinex-derivatives","BTCF0:USTF0",1761629443107,0.05874225,113940.0,113930.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1761629446807,0.05874225,113940.0,113930.0,0.1465583]
["bitfinex-derivatives","BTCF0:USTF0",1761629448406,0.14651055,113940.0,113930.0,0.1465583]
["bitfinex-derivatives","BTCF0:USTF0",1761629451005,0.14651055,113940.0,113930.0,0.1595583]
["bitfinex-derivatives","BTCF0:USTF0",1761629452017,0.15684662,113940.0,113930.0,0.48197205]
["bitfinex-derivatives","BTCF0:USTF0",1761629452204,0.15684662,113940.0,113930.0,0.31197205]
["bitfinex-derivatives","BTCF0:USTF0",1761629452605,0.15684662,113940.0,113930.0,0.22419595]
["bitfinex-derivatives","BTCF0:USTF0",1761629452815,0.15684662,113940.0,113930.0,0.0717822]
["bitfinex-derivatives","BTCF0:USTF0",1761629455426,0.16987662,113940.0,113930.0,0.0717822]
["bitfinex-derivatives","BTCF0:USTF0",1761629457015,0.16987662,113940.0,113930.0,0.1595583]
["bitfinex-derivatives","BTCF0:USTF0",1761629457214,0.04728832,113940.0,113930.0,0.43197205]
["bitfinex-derivatives","BTCF0:USTF0",1761629457418,0.00208225,113940.0,113930.0,0.43197205]
["bitfinex-derivatives","BTCF0:USTF0",1761629457816,0.00208225,113940.0,113930.0,0.58465464]
["bitfinex-derivatives","BTCF0:USTF0",1761629459417,0.08985065,113940.0,113930.0,0.58465464]
["bitfinex-derivatives","BTCF0:USTF0",1761629460417,0.00208225,113940.0,113930.0,0.58465464]
["bitfinex-derivatives","BTCF0:USTF0",1761629460911,0.00208225,113940.0,113930.0,0.66349193]
["bitfinex-derivatives","BTCF0:USTF0",1761629462323,0.04543225,113940.0,113930.0,0.35839559]
["bitfinex-derivatives","BTCF0:USTF0",1761629462513,0.28574882,113940.0,113930.0,0.2795583]
["bitfinex-derivatives","BTCF0:USTF0",1761629462819,0.29844882,113940.0,113930.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1761629463407,0.28574882,113940.0,113930.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1761629463606,0.28574882,113940.0,113930.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1761629463607,0.29844882,113940.0,113930.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1761629463810,0.45099699,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629464309,0.29844882,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629464709,0.45099699,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629465715,0.29844882,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629466919,0.45099699,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629469227,0.14590065,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629469526,0.29844882,113940.0,113930.0,0.20258817]
["bitfinex-derivatives","BTCF0:USTF0",1761629471915,0.29844882,113940.0,113930.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761629472824,0.45099699,113940.0,113930.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1761629473034,0.45099699,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629473628,0.04274,113910.0,113900.0,0.37550866]
["bitfinex-derivatives","BTCF0:USTF0",1761629473929,0.04274,113910.0,113900.0,0.59902089]
["bitfinex-derivatives","BTCF0:USTF0",1761629474130,0.05543,113910.0,113900.0,0.59902089]
["bitfinex-derivatives","BTCF0:USTF0",1761629474634,0.05543,113910.0,113900.0,0.67785818]
["bitfinex-derivatives","BTCF0:USTF0",1761629475134,0.05543,113910.0,113900.0,0.68085818]
["bitfinex-derivatives","BTCF0:USTF0",1761629475333,0.05543,113910.0,113900.0,0.68985537]
["bitfinex-derivatives","BTCF0:USTF0",1761629475927,0.04274,113910.0,113900.0,0.68985537]
["bitfinex-derivatives","BTCF0:USTF0",1761629476329,0.04574,113910.0,113900.0,0.86140354]
["bitfinex-derivatives","BTCF0:USTF0",1761629477238,0.04574,113910.0,113900.0,0.78256625]
["bitfinex-derivatives","BTCF0:USTF0",1761629479038,0.04574,113910.0,113900.0,1.38256625]
["bitfinex-derivatives","BTCF0:USTF0",1761629480936,0.003,113910.0,113900.0,1.38256625]
["bitfinex-derivatives","BTCF0:USTF0",1761629481141,0.003,113910.0,113900.0,0.86140354]
["bitfinex-derivatives","BTCF0:USTF0",1761629482037,0.003,113910.0,113900.0,0.78256625]
["bitfinex-derivatives","BTCF0:USTF0",1761629483942,0.003,113910.0,113900.0,0.47746991]
["bitfinex-derivatives","BTCF0:USTF0",1761629484143,0.003,113910.0,113900.0,0.78256625]
["bitfinex-derivatives","BTCF0:USTF0",1761629484840,0.21097817,113910.0,113900.0,0.46466991]
["bitfinex-derivatives","BTCF0:USTF0",1761629485338,0.21097817,113910.0,113900.0,0.37687671]
["bitfinex-derivatives","BTCF0:USTF0",1761629485541,0.21097817,113910.0,113900.0,0.20687671]
["bitfinex-derivatives","BTCF0:USTF0",1761629486835,0.21097817,113910.0,113900.0,0.19787952]
["bitfinex-derivatives","BTCF0:USTF0",1761629487035,0.21105371,113910.0,113900.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761629487341,0.36360188,113910.0,113900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761629488441,0.36360188,113910.0,113900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761629488644,0.36360188,113910.0,113900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761629489340,0.36060188,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761629489543,0.05750554,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629489748,0.36260188,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629490542,0.05750554,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629490743,0.36260188,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629491646,0.05750554,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629491945,0.36260188,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629492645,0.96260188,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629492848,0.36260188,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629493149,0.45039258,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629494449,0.50039258,113910.0,113900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761629494748,0.1441084,113900.0,113890.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761629494938,0.44920474,113900.0,113890.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761629495849,0.44920474,113900.0,113890.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1761629496251,0.45120474,113900.0,113890.0,0.00607752]
["bitfinex-derivatives","BTCF0:USTF0",1761629497446,0.1461084,113900.0,113890.0,0.04932752]
["bitfinex-derivatives","BTCF0:USTF0",1761629497652,0.45120474,113900.0,113890.0,0.04932752]
["bitfinex-derivatives","BTCF0:USTF0",1761629497952,0.45120474,113900.0,113890.0,0.02767752]
["bitfinex-derivatives","BTCF0:USTF0",1761629499752,0.45120474,113900.0,113890.0,0.00607752]
["bitfinex-derivatives","BTCF0:USTF0",1761629499947,0.1461084,113900.0,113890.0,0.00607752]
["bitfinex-derivatives","BTCF0:USTF0",1761629500147,0.45120474,113900.0,113890.0,0.00607752]
["bitfinex-derivatives","BTCF0:USTF0",1761629501555,0.45120474,113900.0,113890.0,0.02767752]
["bitfinex-derivatives","BTCF0:USTF0",1761629501745,0.45120474,113900.0,113890.0,0.00607752]
["bitfinex-derivatives","BTCF0:USTF0",1761629508962,0.47479844,113900.0,113890.0,0.00607752]
["bitfinex-derivatives","BTCF0:USTF0",1761629509161,0.1441239,113880.0,113870.0,0.05198763]
["bitfinex-derivatives","BTCF0:USTF0",1761629509363,0.1441239,113880.0,113870.0,0.21579817]
["bitfinex-derivatives","BTCF0:USTF0",1761629509364,0.29667207,113880.0,113870.0,0.21579817]
["bitfinex-derivatives","BTCF0:USTF0",1761629509657,0.29667207,113880.0,113870.0,0.34691847]
["bitfinex-derivatives","BTCF0:USTF0",1761629510167,0.29667207,113880.0,113870.0,0.43474007]
["bitfinex-derivatives","BTCF0:USTF0",1761629510364,0.30067207,113880.0,113870.0,0.43874007]
["bitfinex-derivatives","BTCF0:USTF0",1761629511463,0.30067207,113880.0,113870.0,0.35989192]
["bitfinex-derivatives","BTCF0:USTF0",1761629512059,0.30067207,113880.0,113870.0,0.18734375]
["bitfinex-derivatives","BTCF0:USTF0",1761629513659,0.30067207,113880.0,113870.0,0.33989192]
["bitfinex-derivatives","BTCF0:USTF0",1761629515464,0.30067207,113880.0,113870.0,0.46989192]
["bitfinex-derivatives","BTCF0:USTF0",1761629515866,0.1481239,113880.0,113870.0,0.48282192]
["bitfinex-derivatives","BTCF0:USTF0",1761629516171,0.1352639,113880.0,113870.0,0.48282192]
["bitfinex-derivatives","BTCF0:USTF0",1761629517375,0.1352639,113880.0,113870.0,0.33027375]
["bitfinex-derivatives","BTCF0:USTF0",1761629517667,0.1352639,113880.0,113870.0,0.48282192]
["bitfinex-derivatives","BTCF0:USTF0",1761629517868,0.1352639,113880.0,113870.0,0.57064252]
["bitfinex-derivatives","BTCF0:USTF0",1761629519872,0.1352639,113880.0,113870.0,0.57082495]
["bitfinex-derivatives","BTCF0:USTF0",1761629522369,0.1480839,113880.0,113870.0,0.57082505]
["bitfinex-derivatives","BTCF0:USTF0",1761629522770,0.1480839,113880.0,113870.0,0.31734375]
["bitfinex-derivatives","BTCF0:USTF0",1761629523071,0.1480839,113880.0,113870.0,0.40516445]
["bitfinex-derivatives","BTCF0:USTF0",1761629526173,0.1480839,113880.0,113870.0,0.41900445]
["bitfinex-derivatives","BTCF0:USTF0",1761629526174,0.1352639,113880.0,113870.0,0.41900445]
["bitfinex-derivatives","BTCF0:USTF0",1761629526376,0.1352639,113880.0,113870.0,0.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629527368,0.04745,113880.0,113870.0,0.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629527567,0.0918126,113880.0,113870.0,0.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629528075,0.1143026,113880.0,113870.0,0.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629528575,0.1367026,113880.0,113870.0,0.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629529077,0.1367026,113880.0,113870.0,0.41900445]
["bitfinex-derivatives","BTCF0:USTF0",1761629529371,0.04889,113880.0,113870.0,0.57173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629529571,0.004,113880.0,113870.0,1.32446565]
["bitfinex-derivatives","BTCF0:USTF0",1761629529776,0.004,113880.0,113870.0,1.17173505]
["bitfinex-derivatives","BTCF0:USTF0",1761629530178,0.004,113880.0,113870.0,0.72446565]
["bitfinex-derivatives","BTCF0:USTF0",1761629530374,0.1326923,113900.0,113890.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761629530573,0.1326923,113900.0,113890.0,0.3802406]
["bitfinex-derivatives","BTCF0:USTF0",1761629531478,0.1326923,113900.0,113890.0,0.4680458]
["bitfinex-derivatives","BTCF0:USTF0",1761629531875,0.13276044,113910.0,113900.0,0.1453075]
["bitfinex-derivatives","BTCF0:USTF0",1761629532074,0.13276044,113910.0,113900.0,0.4680381]
["bitfinex-derivatives","BTCF0:USTF0",1761629533081,0.13276044,113910.0,113900.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1761629533271,0.29927104,113910.0,113900.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1761629534379,0.14654044,113910.0,113900.0,0.3013777]
["bitfinex-derivatives","BTCF0:USTF0",1761629535080,0.15154044,113910.0,113900.0,0.3023777]
["bitfinex-derivatives","BTCF0:USTF0",1761629535474,0.15154044,113910.0,113900.0,0.3163077]
["bitfinex-derivatives","BTCF0:USTF0",1761629536275,0.13775544,113910.0,113900.0,0.4690383]
["bitfinex-derivatives","BTCF0:USTF0",1761629536679,0.13775544,113910.0,113900.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1761629537076,0.13775544,113910.0,113900.0,0.3163076]
["bitfinex-derivatives","BTCF0:USTF0",1761629539483,0.13775544,113910.0,113900.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1761629539689,0.15153544,113910.0,113900.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1761629540176,0.30426604,113910.0,113900.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1761629541487,0.30426604,113910.0,113900.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1761629542578,0.15153544,113910.0,113900.0,0.3023778]
["bitfinex-derivatives","BTCF0:USTF0",1761629542778,0.13775544,113910.0,113900.0,0.3154578]
["bitfinex-derivatives","BTCF0:USTF0",1761629549200,0.13775544,113910.0,113900.0,0.4681884]
["bitfinex-derivatives","BTCF0:USTF0",1761629551195,0.13775544,113910.0,113900.0,0.3154578]
["bitfinex-derivatives","BTCF0:USTF0",1761629553284,0.11535544,113910.0,113900.0,0.4681884]
["bitfinex-derivatives","BTCF0:USTF0",1761629553484,0.13644544,113910.0,113900.0,0.4681884]
["bitfinex-derivatives","BTCF0:USTF0",1761629553889,0.14961544,113910.0,113900.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1761629561099,0.14961544,113910.0,113900.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1761629561598,0.30234604,113910.0,113900.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761629562598,0.30234604,113910.0,113900.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761629562907,0.30234604,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629563904,0.32600276,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629564599,0.30234604,113910.0,113900.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761629564794,0.3259988,113910.0,113900.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761629565500,0.3259988,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629570114,0.1732682,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629570511,0.3259988,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629571008,0.1732682,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629571308,0.14961544,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629572207,0.17324867,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629572404,0.14961544,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629574504,0.30234604,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629576608,0.14961544,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629576807,0.30234604,113910.0,113900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761629578108,0.45507664,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761629578308,0.47870675,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761629579811,0.47871273,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761629581407,0.32597914,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761629582917,0.32597914,113910.0,113870.0,0.18465074]
["bitfinex-derivatives","BTCF0:USTF0",1761629583111,0.29858629,113880.0,113870.0,0.22221345]
["bitfinex-derivatives","BTCF0:USTF0",1761629583320,0.29858629,113880.0,113870.0,0.30105074]
["bitfinex-derivatives","BTCF0:USTF0",1761629583509,0.29858629,113880.0,113870.0,0.37494704]
["bitfinex-derivatives","BTCF0:USTF0",1761629584408,0.30258629,113880.0,113870.0,0.37694704]
["bitfinex-derivatives","BTCF0:USTF0",1761629585116,0.30258629,113880.0,113870.0,0.37894704]
["bitfinex-derivatives","BTCF0:USTF0",1761629585315,0.30258629,113880.0,113870.0,0.22621345]
["bitfinex-derivatives","BTCF0:USTF0",1761629585920,0.30258629,113880.0,113870.0,0.22421345]
["bitfinex-derivatives","BTCF0:USTF0",1761629586116,0.30258629,113880.0,113870.0,0.22721345]
["bitfinex-derivatives","BTCF0:USTF0",1761629586315,0.1137427,113880.0,113870.0,0.46776774]
["bitfinex-derivatives","BTCF0:USTF0",1761629586517,0.0918127,113880.0,113870.0,0.63389133]
["bitfinex-derivatives","BTCF0:USTF0",1761629586820,0.0918127,113880.0,113870.0,0.48115774]
["bitfinex-derivatives","BTCF0:USTF0",1761629587119,0.0918127,113880.0,113870.0,0.71689133]
["bitfinex-derivatives","BTCF0:USTF0",1761629587620,0.004,113880.0,113870.0,0.71689133]
["bitfinex-derivatives","BTCF0:USTF0",1761629589424,0.004,113880.0,113870.0,1.31689133]
["bitfinex-derivatives","BTCF0:USTF0",1761629589624,0.004,113880.0,113870.0,1.53620274]
["bitfinex-derivatives","BTCF0:USTF0",1761629590323,0.0918127,113880.0,113870.0,1.53620274]
["bitfinex-derivatives","BTCF0:USTF0",1761629590622,0.004,113880.0,113870.0,1.53620274]
["bitfinex-derivatives","BTCF0:USTF0",1761629592929,0.004,113880.0,113870.0,1.53204003]
["bitfinex-derivatives","BTCF0:USTF0",1761629593128,0.004,113880.0,113870.0,1.45320274]
["bitfinex-derivatives","BTCF0:USTF0",1761629593723,0.1094124,113900.0,113890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761629594032,0.1306324,113900.0,113890.0,0.62206878]
["bitfinex-derivatives","BTCF0:USTF0",1761629594536,0.0878024,113900.0,113890.0,0.62206878]
["bitfinex-derivatives","BTCF0:USTF0",1761629595028,0.0878024,113900.0,113890.0,0.62306878]
["bitfinex-derivatives","BTCF0:USTF0",1761629596034,0.0908024,113900.0,113890.0,0.70490607]
["bitfinex-derivatives","BTCF0:USTF0",1761629596424,0.1124124,113900.0,113890.0,0.62606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629596930,0.1124124,113900.0,113890.0,0.47333519]
["bitfinex-derivatives","BTCF0:USTF0",1761629597429,0.1124124,113900.0,113890.0,0.62606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629597630,0.1336324,113900.0,113890.0,0.62606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629599430,0.1336324,113900.0,113890.0,1.22606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629601126,0.1336324,113900.0,113890.0,0.9206016]
["bitfinex-derivatives","BTCF0:USTF0",1761629601326,0.1336324,113900.0,113890.0,1.22606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629601726,0.1336324,113900.0,113890.0,1.07333519]
["bitfinex-derivatives","BTCF0:USTF0",1761629608339,0.0908024,113900.0,113890.0,1.07333519]
["bitfinex-derivatives","BTCF0:USTF0",1761629608529,0.0908024,113900.0,113890.0,1.22606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629609738,0.1132024,113900.0,113890.0,1.22606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629610038,0.0908024,113900.0,113890.0,1.22606878]
["bitfinex-derivatives","BTCF0:USTF0",1761629611143,0.0908024,113900.0,113890.0,1.22709088]
["bitfinex-derivatives","BTCF0:USTF0",1761629611337,0.003,113900.0,113890.0,0.62709088]
["bitfinex-derivatives","BTCF0:USTF0",1761629611538,0.0907974,113900.0,113890.0,0.62709088]
["bitfinex-derivatives","BTCF0:USTF0",1761629612846,0.003,113900.0,113890.0,1.22709088]
["bitfinex-derivatives","BTCF0:USTF0",1761629613333,0.003,113900.0,113890.0,1.30592817]
["bitfinex-derivatives","BTCF0:USTF0",1761629614238,0.003,113900.0,113890.0,0.70592817]
["bitfinex-derivatives","BTCF0:USTF0",1761629615344,0.08786974,113910.0,113900.0,0.1456075]
["bitfinex-derivatives","BTCF0:USTF0",1761629615540,0.08786974,113910.0,113900.0,0.62107468]
["bitfinex-derivatives","BTCF0:USTF0",1761629616045,7.554e-05,113910.0,113900.0,0.62107468]
["bitfinex-derivatives","BTCF0:USTF0",1761629616245,7.554e-05,113910.0,113900.0,0.70093407]
["bitfinex-derivatives","BTCF0:USTF0",1761629616439,0.08786524,113910.0,113900.0,0.70093407]
["bitfinex-derivatives","BTCF0:USTF0",1761629616641,0.00307554,113910.0,113900.0,0.70393407]
["bitfinex-derivatives","BTCF0:USTF0",1761629617546,0.00307554,113910.0,113900.0,0.70493407]
["bitfinex-derivatives","BTCF0:USTF0",1761629617941,0.00307554,113910.0,113900.0,0.83733647]
["bitfinex-derivatives","BTCF0:USTF0",1761629618335,0.00307554,113910.0,113900.0,0.99007006]
["bitfinex-derivatives","BTCF0:USTF0",1761629618941,7.554e-05,113910.0,113900.0,0.83433647]
["bitfinex-derivatives","BTCF0:USTF0",1761629619140,0.00307554,113910.0,113900.0,0.84233647]
["bitfinex-derivatives","BTCF0:USTF0",1761629621050,0.00307554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629623353,0.00307554,113910.0,113900.0,1.36349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629627758,0.00307554,113910.0,113900.0,1.058032]
["bitfinex-derivatives","BTCF0:USTF0",1761629627960,0.02547554,113910.0,113900.0,1.36349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629631767,0.04812554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629631962,0.14956554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629632664,0.13591554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629633866,0.14956554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629636857,0.14956554,113910.0,113900.0,0.61076559]
["bitfinex-derivatives","BTCF0:USTF0",1761629637061,0.14956554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629639274,0.13591554,113910.0,113900.0,0.458032]
["bitfinex-derivatives","BTCF0:USTF0",1761629639469,0.13591554,113910.0,113900.0,0.76349918]
["bitfinex-derivatives","BTCF0:USTF0",1761629640866,0.30145913,113910.0,113900.0,0.59700559]
["bitfinex-derivatives","BTCF0:USTF0",1761629641065,0.30145913,113910.0,113900.0,0.43531179]
["bitfinex-derivatives","BTCF0:USTF0",1761629641274,0.30145913,113910.0,113900.0,0.2240721]
["bitfinex-derivatives","BTCF0:USTF0",1761629641664,0.14872554,113910.0,113900.0,0.2240721]
["bitfinex-derivatives","BTCF0:USTF0",1761629641970,0.14872554,113910.0,113900.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1761629642567,0.74872554,113910.0,113900.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1761629642773,0.90141448,113910.0,113900.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1761629643471,0.74872554,113910.0,113900.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1761629644271,0.30141448,113910.0,113900.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1761629644570,0.32503427,113910.0,113900.0,0.0319921]
["bitfinex-derivatives","BTCF0:USTF0",1761629645876,0.17234533,113910.0,113900.0,0.0319921]
["bitfinex-derivatives","BTCF0:USTF0",1761629646875,0.32503427,113910.0,113900.0,0.0319921]
["bitfinex-derivatives","BTCF0:USTF0",1761629647370,0.30141448,113910.0,113900.0,0.0545621]
["bitfinex-derivatives","BTCF0:USTF0",1761629649374,0.90141448,113910.0,113900.0,0.0545621]
["bitfinex-derivatives","BTCF0:USTF0",1761629650569,0.30141448,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629651271,0.31000163,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629653079,0.30141448,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629653978,0.14872554,113910.0,113900.0,0.0319521]
["bitfinex-derivatives","BTCF0:USTF0",1761629654173,0.14872554,113910.0,113900.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1761629655581,0.74872554,113910.0,113900.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1761629656776,0.14872554,113910.0,113900.0,0.20703104]
["bitfinex-derivatives","BTCF0:USTF0",1761629656980,0.14872554,113910.0,113900.0,0.21602472]
["bitfinex-derivatives","BTCF0:USTF0",1761629657679,0.14872554,113910.0,113900.0,0.06333578]
["bitfinex-derivatives","BTCF0:USTF0",1761629659282,0.14872554,113910.0,113900.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1761629659680,0.14872554,113910.0,113900.0,0.2243421]
["bitfinex-derivatives","BTCF0:USTF0",1761629660187,0.14872554,113910.0,113900.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1761629661186,0.14872554,113910.0,113900.0,0.06310612]
["bitfinex-derivatives","BTCF0:USTF0",1761629661790,0.74872554,113910.0,113900.0,0.06310612]
["bitfinex-derivatives","BTCF0:USTF0",1761629663983,0.14872554,113910.0,113900.0,0.33579506]
["bitfinex-derivatives","BTCF0:USTF0",1761629664385,0.14872554,113910.0,113900.0,0.34957506]
["bitfinex-derivatives","BTCF0:USTF0",1761629664986,0.13591554,113910.0,113900.0,0.34957506]
["bitfinex-derivatives","BTCF0:USTF0",1761629666389,0.13591554,113910.0,113900.0,0.43737256]
["bitfinex-derivatives","BTCF0:USTF0",1761629671088,0.09086554,113910.0,113900.0,0.43737256]
["bitfinex-derivatives","BTCF0:USTF0",1761629671392,0.00307554,113910.0,113900.0,0.43737256]
["bitfinex-derivatives","BTCF0:USTF0",1761629671993,0.02488554,113910.0,113900.0,0.43737256]
["bitfinex-derivatives","BTCF0:USTF0",1761629673396,0.04766554,113910.0,113900.0,0.43737256]
["bitfinex-derivatives","BTCF0:USTF0",1761629673694,0.13545534,113910.0,113900.0,0.43737256]
["bitfinex-derivatives","BTCF0:USTF0",1761629673894,0.13545534,113910.0,113900.0,0.43731765]
["bitfinex-derivatives","BTCF0:USTF0",1761629681103,0.13545534,113910.0,113900.0,0.28468362]
["bitfinex-derivatives","BTCF0:USTF0",1761629681306,0.13545534,113910.0,113900.0,0.43731765]
["bitfinex-derivatives","BTCF0:USTF0",1761629682807,0.14867534,113910.0,113900.0,0.42353765]
["bitfinex-derivatives","BTCF0:USTF0",1761629683999,0.14867534,113910.0,113900.0,0.43744765]
["bitfinex-derivatives","BTCF0:USTF0",1761629685110,0.14867534,113910.0,113900.0,0.28481362]
["bitfinex-derivatives","BTCF0:USTF0",1761629685300,0.14867534,113910.0,113900.0,0.43744765]
["bitfinex-derivatives","BTCF0:USTF0",1761629688809,0.14867534,113910.0,113900.0,0.34965015]
["bitfinex-derivatives","BTCF0:USTF0",1761629689006,0.14867534,113910.0,113900.0,0.43744845]
["bitfinex-derivatives","BTCF0:USTF0",1761629694728,0.14867534,113910.0,113900.0,0.51628574]
["bitfinex-derivatives","BTCF0:USTF0",1761629700932,0.14867534,113910.0,113900.0,0.43744845]
["bitfinex-derivatives","BTCF0:USTF0",1761629701130,0.14867534,113910.0,113900.0,0.42353845]
["bitfinex-derivatives","BTCF0:USTF0",1761629701430,0.14867534,113910.0,113900.0,0.43714845]
["bitfinex-derivatives","BTCF0:USTF0",1761629701730,0.14867534,113910.0,113900.0,0.43717303]
["bitfinex-derivatives","BTCF0:USTF0",1761629703232,0.14867534,113910.0,113900.0,0.42356303]
["bitfinex-derivatives","BTCF0:USTF0",1761629703731,0.14867534,113910.0,113900.0,0.43717303]
["bitfinex-derivatives","BTCF0:USTF0",1761629705729,0.30133395,113910.0,113900.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1761629709830,0.90133395,113910.0,113900.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1761629710022,0.30133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629711439,0.30133395,113910.0,113900.0,0.0329221]
["bitfinex-derivatives","BTCF0:USTF0",1761629711729,0.14867534,113910.0,113900.0,0.1746621]
["bitfinex-derivatives","BTCF0:USTF0",1761629711934,0.30133395,113910.0,113900.0,0.0546621]
["bitfinex-derivatives","BTCF0:USTF0",1761629714641,0.30133395,113910.0,113900.0,0.0329221]
["bitfinex-derivatives","BTCF0:USTF0",1761629714841,0.30133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629715042,0.90133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629715342,0.90133395,113910.0,113900.0,0.0329221]
["bitfinex-derivatives","BTCF0:USTF0",1761629716841,0.90133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629720241,0.74867534,113910.0,113900.0,0.20732071]
["bitfinex-derivatives","BTCF0:USTF0",1761629720445,0.90133395,113910.0,113900.0,0.20732071]
["bitfinex-derivatives","BTCF0:USTF0",1761629721840,0.90133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629723548,0.90133395,113910.0,113900.0,0.0329221]
["bitfinex-derivatives","BTCF0:USTF0",1761629723749,0.90133395,113910.0,113900.0,0.0546621]
["bitfinex-derivatives","BTCF0:USTF0",1761629725746,0.90133395,113910.0,113900.0,0.0329221]
["bitfinex-derivatives","BTCF0:USTF0",1761629728850,0.90133395,113910.0,113900.0,0.0546621]
["bitfinex-derivatives","BTCF0:USTF0",1761629732946,0.90133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629735656,0.92504821,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629736657,0.90133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629737955,0.92504961,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629738155,0.90133395,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629738357,0.92504964,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629739359,0.92504971,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629740453,0.47770832,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629748363,0.32504971,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629749061,0.47770832,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629763774,0.47783944,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629768184,0.32511527,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629769483,0.32511527,113910.0,113900.0,0.0545721]
["bitfinex-derivatives","BTCF0:USTF0",1761629770083,0.32511527,113910.0,113900.0,0.0323321]
["bitfinex-derivatives","BTCF0:USTF0",1761629770290,0.32511527,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629771890,0.32511527,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629776893,0.1723911,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629782999,0.32511527,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629789990,0.32511527,113910.0,113900.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1761629790291,0.1591711,113910.0,113900.0,0.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1761629790491,0.14814534,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629790797,0.17197443,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629791188,0.14814534,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629791390,0.17197443,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629791690,0.1719742,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629799702,0.32469837,113910.0,113900.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1761629800400,0.32469837,113910.0,113900.0,0.0318421]
["bitfinex-derivatives","BTCF0:USTF0",1761629800601,0.32469837,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629800805,0.32469837,113910.0,113900.0,0.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1761629801006,0.32469837,113910.0,113900.0,0.0533921]
["bitfinex-derivatives","BTCF0:USTF0",1761629801903,0.32469837,113910.0,113900.0,0.0100221]
["bitfinex-derivatives","BTCF0:USTF0",1761629802706,0.1719742,113910.0,113900.0,0.0533921]
["bitfinex-derivatives","BTCF0:USTF0",1761629803201,0.1719742,113910.0,113900.0,0.31611627]
["bitfinex-derivatives","BTCF0:USTF0",1761629803701,0.1719742,113910.0,113900.0,0.0533921]
["bitfinex-derivatives","BTCF0:USTF0",1761629806804,0.1719742,113910.0,113900.0,0.1733921]
["bitfinex-derivatives","BTCF0:USTF0",1761629807008,0.13545534,113910.0,113900.0,0.33908627]
["bitfinex-derivatives","BTCF0:USTF0",1761629807311,0.13545534,113910.0,113900.0,0.42688417]
["bitfinex-derivatives","BTCF0:USTF0",1761629808003,0.00307554,113910.0,113900.0,1.02688417]
["bitfinex-derivatives","BTCF0:USTF0",1761629808195,0.00307554,113910.0,113900.0,0.42688417]
["bitfinex-derivatives","BTCF0:USTF0",1761629808400,0.09086554,113910.0,113900.0,0.50572146]
["bitfinex-derivatives","BTCF0:USTF0",1761629810100,0.00307554,113910.0,113900.0,0.50572146]
["bitfinex-derivatives","BTCF0:USTF0",1761629810305,0.09086554,113910.0,113900.0,0.42688417]
["bitfinex-derivatives","BTCF0:USTF0",1761629810912,0.00307554,113910.0,113900.0,0.42688417]
["bitfinex-derivatives","BTCF0:USTF0",1761629811209,0.00307554,113910.0,113900.0,0.50572146]
["bitfinex-derivatives","BTCF0:USTF0",1761629811408,0.00307554,113910.0,113900.0,0.42688417]
["bitfinex-derivatives","BTCF0:USTF0",1761629811810,0.00307554,113910.0,113900.0,0.55774412]
["bitfinex-derivatives","BTCF0:USTF0",1761629812009,0.0877879,113920.0,113910.0,0.1441301]
["bitfinex-derivatives","BTCF0:USTF0",1761629812210,0.1110179,113920.0,113910.0,0.46787637]
["bitfinex-derivatives","BTCF0:USTF0",1761629812707,0.1324579,113920.0,113910.0,0.46787637]
["bitfinex-derivatives","BTCF0:USTF0",1761629812906,0.13253018,113920.0,113910.0,0.46787637]
["bitfinex-derivatives","BTCF0:USTF0",1761629814014,0.13453018,113920.0,113910.0,0.47187637]
["bitfinex-derivatives","BTCF0:USTF0",1761629817417,0.13453018,113920.0,113910.0,1.07187637]
["bitfinex-derivatives","BTCF0:USTF0",1761629825833,0.13453018,113920.0,113910.0,1.07176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629826329,0.13453018,113920.0,113910.0,0.47176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629827419,0.13453018,113920.0,113910.0,1.07176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629828423,0.13453018,113920.0,113910.0,0.47176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629829636,0.13453018,113920.0,113910.0,0.3191522]
["bitfinex-derivatives","BTCF0:USTF0",1761629829932,0.13453018,113920.0,113910.0,0.47176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629833527,0.13453018,113920.0,113910.0,1.07176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629837719,0.13453018,113920.0,113910.0,1.15060127]
["bitfinex-derivatives","BTCF0:USTF0",1761629838734,0.14832018,113920.0,113910.0,1.15060127]
["bitfinex-derivatives","BTCF0:USTF0",1761629840732,0.14832018,113920.0,113910.0,1.07176398]
["bitfinex-derivatives","BTCF0:USTF0",1761629841134,0.14832018,113920.0,113910.0,0.9191522]
["bitfinex-derivatives","BTCF0:USTF0",1761629841535,0.30093196,113920.0,113910.0,0.37100388]
["bitfinex-derivatives","BTCF0:USTF0",1761629841735,0.14832018,113920.0,113910.0,0.45879388]
["bitfinex-derivatives","BTCF0:USTF0",1761629841936,0.30093196,113920.0,113910.0,0.45879388]
["bitfinex-derivatives","BTCF0:USTF0",1761629842434,0.30093196,113920.0,113910.0,0.37100388]
["bitfinex-derivatives","BTCF0:USTF0",1761629842934,0.30093196,113920.0,113910.0,0.1683921]
["bitfinex-derivatives","BTCF0:USTF0",1761629843444,0.45354374,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629844539,0.45354374,113920.0,113910.0,0.0272021]
["bitfinex-derivatives","BTCF0:USTF0",1761629845536,0.45354374,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629845840,0.47734538,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629846345,0.47733702,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629846536,0.17211346,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629846836,0.47733702,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629850339,0.45354374,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629850635,0.45354374,113920.0,113910.0,0.0260421]
["bitfinex-derivatives","BTCF0:USTF0",1761629850936,0.45354374,113920.0,113910.0,0.0482721]
["bitfinex-derivatives","BTCF0:USTF0",1761629851538,0.45354374,113920.0,113910.0,0.0260421]
["bitfinex-derivatives","BTCF0:USTF0",1761629853738,0.45354374,113920.0,113910.0,0.0482721]
["bitfinex-derivatives","BTCF0:USTF0",1761629854440,0.30093196,113920.0,113910.0,0.0482721]
["bitfinex-derivatives","BTCF0:USTF0",1761629858042,0.30093196,113920.0,113910.0,0.0260421]
["bitfinex-derivatives","BTCF0:USTF0",1761629858437,0.30093196,113920.0,113910.0,0.0482721]
["bitfinex-derivatives","BTCF0:USTF0",1761629859244,0.30093196,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629859445,0.14832018,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629859746,0.32490933,113920.0,113910.0,0.0260421]
["bitfinex-derivatives","BTCF0:USTF0",1761629860443,0.47752111,113920.0,113910.0,0.0260421]
["bitfinex-derivatives","BTCF0:USTF0",1761629860844,0.47752111,113920.0,113910.0,0.0050221]
["bitfinex-derivatives","BTCF0:USTF0",1761629862846,0.17229755,113920.0,113910.0,0.0482721]
["bitfinex-derivatives","BTCF0:USTF0",1761629863042,0.32490933,113920.0,113910.0,0.20088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629863247,0.30093196,113920.0,113910.0,0.20088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629863951,0.13453018,113920.0,113910.0,0.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1761629865358,0.13453018,113920.0,113910.0,0.47145408]
["bitfinex-derivatives","BTCF0:USTF0",1761629870766,0.13453018,113920.0,113910.0,0.3188423]
["bitfinex-derivatives","BTCF0:USTF0",1761629870965,0.13453018,113920.0,113910.0,0.47145408]
["bitfinex-derivatives","BTCF0:USTF0",1761629874162,0.13453018,113920.0,113910.0,0.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1761629874765,0.28714196,113920.0,113910.0,0.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1761629875067,0.30061196,113920.0,113910.0,0.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1761629875865,0.30061196,113920.0,113910.0,0.37088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629876462,0.30061196,113920.0,113910.0,0.2182721]
["bitfinex-derivatives","BTCF0:USTF0",1761629876668,0.30061196,113920.0,113910.0,0.37088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629877565,0.30061196,113920.0,113910.0,0.2182721]
["bitfinex-derivatives","BTCF0:USTF0",1761629877771,0.30061196,113920.0,113910.0,0.37088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629878572,0.30061196,113920.0,113910.0,0.20088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629878764,0.30061196,113920.0,113910.0,0.30088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629880272,0.30061196,113920.0,113910.0,0.20088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629880777,0.30061196,113920.0,113910.0,0.30088388]
["bitfinex-derivatives","BTCF0:USTF0",1761629884774,0.30061196,113920.0,113910.0,0.30100314]
["bitfinex-derivatives","BTCF0:USTF0",1761629885979,0.14800018,113920.0,113910.0,0.30100314]
["bitfinex-derivatives","BTCF0:USTF0",1761629886173,0.30061196,113920.0,113910.0,0.40273334]
["bitfinex-derivatives","BTCF0:USTF0",1761629887079,0.14800018,113920.0,113910.0,0.40273334]
["bitfinex-derivatives","BTCF0:USTF0",1761629887783,0.14800018,113920.0,113910.0,0.25012156]
["bitfinex-derivatives","BTCF0:USTF0",1761629888581,0.14800018,113920.0,113910.0,0.16233136]
["bitfinex-derivatives","BTCF0:USTF0",1761629889483,0.14800018,113920.0,113910.0,0.25012176]
["bitfinex-derivatives","BTCF0:USTF0",1761629893486,0.13453018,113920.0,113910.0,0.25012176]
["bitfinex-derivatives","BTCF0:USTF0",1761629893987,0.13453018,113920.0,113910.0,0.40276397]
["bitfinex-derivatives","BTCF0:USTF0",1761629896092,0.13453018,113920.0,113910.0,0.25012176]
["bitfinex-derivatives","BTCF0:USTF0",1761629896282,0.13453018,113920.0,113910.0,0.40276397]
["bitfinex-derivatives","BTCF0:USTF0",1761629899190,0.14782018,113920.0,113910.0,0.16233136]
["bitfinex-derivatives","BTCF0:USTF0",1761629899485,0.14782018,113920.0,113910.0,0.30103357]
["bitfinex-derivatives","BTCF0:USTF0",1761629899693,0.14782018,113920.0,113910.0,0.14839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629901091,0.14782018,113920.0,113910.0,0.23618146]
["bitfinex-derivatives","BTCF0:USTF0",1761629907400,0.14782018,113920.0,113910.0,0.24918146]
["bitfinex-derivatives","BTCF0:USTF0",1761629907592,0.13453018,113920.0,113910.0,0.24918146]
["bitfinex-derivatives","BTCF0:USTF0",1761629907792,0.13453018,113920.0,113910.0,0.40182367]
["bitfinex-derivatives","BTCF0:USTF0",1761629907993,0.08986018,113920.0,113910.0,0.40182367]
["bitfinex-derivatives","BTCF0:USTF0",1761629908193,0.11234018,113920.0,113910.0,0.40182367]
["bitfinex-derivatives","BTCF0:USTF0",1761629908394,0.13475018,113920.0,113910.0,0.40182367]
["bitfinex-derivatives","BTCF0:USTF0",1761629909198,0.13475018,113920.0,113910.0,0.24918146]
["bitfinex-derivatives","BTCF0:USTF0",1761629909496,0.13475018,113920.0,113910.0,0.40182367]
["bitfinex-derivatives","BTCF0:USTF0",1761629910294,0.13475018,113920.0,113910.0,0.24918146]
["bitfinex-derivatives","BTCF0:USTF0",1761629910499,0.13475018,113920.0,113910.0,0.40182367]
["bitfinex-derivatives","BTCF0:USTF0",1761629911294,0.13475018,113920.0,113910.0,0.24918096]
["bitfinex-derivatives","BTCF0:USTF0",1761629918808,0.14804018,113920.0,113910.0,0.14839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629920404,0.14804018,113920.0,113910.0,0.23618146]
["bitfinex-derivatives","BTCF0:USTF0",1761629920805,0.17209599,113920.0,113910.0,0.23618146]
["bitfinex-derivatives","BTCF0:USTF0",1761629922308,0.17209599,113920.0,113910.0,0.14839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629924412,0.17209599,113920.0,113910.0,0.23618186]
["bitfinex-derivatives","BTCF0:USTF0",1761629926006,0.17209599,113920.0,113910.0,0.14839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629926205,0.17209599,113920.0,113910.0,0.04839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629926715,0.17209599,113920.0,113910.0,0.16839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629928413,0.14804018,113920.0,113910.0,0.16839136]
["bitfinex-derivatives","BTCF0:USTF0",1761629931213,0.14804018,113920.0,113910.0,0.25618206]
["bitfinex-derivatives","BTCF0:USTF0",1761629936325,0.13475018,113920.0,113910.0,0.26910206]
["bitfinex-derivatives","BTCF0:USTF0",1761629936520,0.13475018,113920.0,113910.0,0.42174427]
["bitfinex-derivatives","BTCF0:USTF0",1761629936717,0.13235018,113920.0,113910.0,0.42174427]
["bitfinex-derivatives","BTCF0:USTF0",1761629941522,0.00207228,113920.0,113910.0,0.57438648]
["bitfinex-derivatives","BTCF0:USTF0",1761629941725,0.0877748,113930.0,113920.0,0.1449347]
["bitfinex-derivatives","BTCF0:USTF0",1761629941917,0.0877748,113930.0,113920.0,0.46757691]
["bitfinex-derivatives","BTCF0:USTF0",1761629942824,0.0877748,113930.0,113920.0,0.46871827]
["bitfinex-derivatives","BTCF0:USTF0",1761629943920,0.0897748,113930.0,113920.0,0.47271827]
["bitfinex-derivatives","BTCF0:USTF0",1761629944428,0.0877748,113930.0,113920.0,0.46871827]
["bitfinex-derivatives","BTCF0:USTF0",1761629944625,0.0907748,113930.0,113920.0,0.47871827]
["bitfinex-derivatives","BTCF0:USTF0",1761629945128,0.003,113930.0,113920.0,0.47871827]
["bitfinex-derivatives","BTCF0:USTF0",1761629945430,0.0877672,113940.0,113930.0,0.1449348]
["bitfinex-derivatives","BTCF0:USTF0",1761629945639,0.0877672,113940.0,113930.0,0.46757701]
["bitfinex-derivatives","BTCF0:USTF0",1761629945820,0.0877672,113940.0,113930.0,0.46871837]
["bitfinex-derivatives","BTCF0:USTF0",1761629946426,0.0877666,113950.0,113940.0,0.0877659]
["bitfinex-derivatives","BTCF0:USTF0",1761629946631,0.1336466,113950.0,113940.0,0.46877811]
["bitfinex-derivatives","BTCF0:USTF0",1761629946918,0.1336466,113950.0,113940.0,0.46991947]
["bitfinex-derivatives","BTCF0:USTF0",1761629947933,0.1356466,113950.0,113940.0,0.47591947]
["bitfinex-derivatives","BTCF0:USTF0",1761629949836,0.1356466,113950.0,113940.0,0.63728642]
["bitfinex-derivatives","BTCF0:USTF0",1761629950330,0.1494266,113950.0,113940.0,0.23091886]
["bitfinex-derivatives","BTCF0:USTF0",1761629950535,0.30197743,113950.0,113940.0,0.38346969]
["bitfinex-derivatives","BTCF0:USTF0",1761629953422,0.1356466,113950.0,113940.0,0.54952052]
["bitfinex-derivatives","BTCF0:USTF0",1761629953626,0.0897666,113950.0,113940.0,0.54952052]
["bitfinex-derivatives","BTCF0:USTF0",1761629953828,0.1125966,113950.0,113940.0,0.54952052]
["bitfinex-derivatives","BTCF0:USTF0",1761629954022,0.1125966,113950.0,113940.0,0.63728772]
["bitfinex-derivatives","BTCF0:USTF0",1761629954228,0.1356466,113950.0,113940.0,0.63728772]
["bitfinex-derivatives","BTCF0:USTF0",1761629954627,0.1125966,113950.0,113940.0,0.63728772]
["bitfinex-derivatives","BTCF0:USTF0",1761629954830,0.1356466,113950.0,113940.0,0.63728772]
["bitfinex-derivatives","BTCF0:USTF0",1761629955029,0.002,113950.0,113940.0,0.63728772]
["bitfinex-derivatives","BTCF0:USTF0",1761629955334,0.0897594,113950.0,113940.0,0.9213062]
["bitfinex-derivatives","BTCF0:USTF0",1761629955528,0.0897594,113950.0,113940.0,0.76875537]
["bitfinex-derivatives","BTCF0:USTF0",1761629956829,0.1125894,113950.0,113940.0,0.76875537]
["bitfinex-derivatives","BTCF0:USTF0",1761629957034,0.30197023,113950.0,113940.0,0.36238651]
["bitfinex-derivatives","BTCF0:USTF0",1761629957234,0.30197023,113950.0,113940.0,0.51493734]
["bitfinex-derivatives","BTCF0:USTF0",1761629957541,0.30197023,113950.0,113940.0,0.19238651]
["bitfinex-derivatives","BTCF0:USTF0",1761629957938,0.30197023,113950.0,113940.0,0.06091886]
["bitfinex-derivatives","BTCF0:USTF0",1761629958128,0.30197023,113950.0,113940.0,0.17091886]
["bitfinex-derivatives","BTCF0:USTF0",1761629958536,0.30197023,113950.0,113940.0,0.16201136]
["bitfinex-derivatives","BTCF0:USTF0",1761629958736,0.30197023,113950.0,113940.0,0.31456219]
["bitfinex-derivatives","BTCF0:USTF0",1761629959830,0.30197023,113950.0,113940.0,0.20456219]
["bitfinex-derivatives","BTCF0:USTF0",1761629960636,0.30197023,113950.0,113940.0,0.05201136]
["bitfinex-derivatives","BTCF0:USTF0",1761629962736,0.30197023,113950.0,113940.0,0.17201136]
["bitfinex-derivatives","BTCF0:USTF0",1761629963636,0.1494194,113950.0,113940.0,0.32456219]
["bitfinex-derivatives","BTCF0:USTF0",1761629963836,0.30197023,113950.0,113940.0,0.32456219]
["bitfinex-derivatives","BTCF0:USTF0",1761629966636,0.30197023,113950.0,113940.0,0.05201136]
["bitfinex-derivatives","BTCF0:USTF0",1761629966835,0.45452106,113950.0,113940.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1761629967035,1.05452106,113950.0,113940.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1761629967241,0.47848674,113950.0,113940.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1761629967440,0.50848674,113950.0,113940.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1761629970241,1.10848674,113950.0,113940.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1761629970444,0.50848674,113950.0,113940.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1761629970741,0.21029083,113920.0,113910.0,1.13967764]
["bitfinex-derivatives","BTCF0:USTF0",1761629970942,0.21029083,113920.0,113910.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761629971138,0.21029083,113920.0,113910.0,0.1780097]
["bitfinex-derivatives","BTCF0:USTF0",1761629971844,0.21029083,113920.0,113910.0,0.1790097]
["bitfinex-derivatives","BTCF0:USTF0",1761629972340,0.21029083,113920.0,113910.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761629972341,0.36584166,113920.0,113910.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761629973044,0.21329083,113920.0,113910.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761629973945,0.21329083,113920.0,113910.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761629974549,0.21229083,113920.0,113910.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761629974738,0.21229083,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629982138,0.21229083,113920.0,113910.0,0.20383083]
["bitfinex-derivatives","BTCF0:USTF0",1761629982740,0.21229083,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629983141,0.21229083,113920.0,113910.0,0.20383083]
["bitfinex-derivatives","BTCF0:USTF0",1761629984050,0.21229083,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629984350,0.21229083,113920.0,113910.0,0.20383083]
["bitfinex-derivatives","BTCF0:USTF0",1761629985149,0.21229083,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629985449,0.21229083,113920.0,113910.0,0.20383083]
["bitfinex-derivatives","BTCF0:USTF0",1761629986650,0.21229083,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629988551,0.30007333,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629990254,0.45262416,113920.0,113910.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1761629990554,0.45262416,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629992553,0.30007333,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629992755,0.45262416,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629993757,0.30007333,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629995247,0.45262416,113920.0,113910.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761629999166,0.45262416,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630000865,0.47664391,113920.0,113910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630002767,0.145608,113900.0,113890.0,0.20464121]
["bitfinex-derivatives","BTCF0:USTF0",1761630002968,0.29815883,113900.0,113890.0,0.20464121]
["bitfinex-derivatives","BTCF0:USTF0",1761630003174,0.29815883,113900.0,113890.0,0.33694873]
["bitfinex-derivatives","BTCF0:USTF0",1761630003373,0.29815883,113900.0,113890.0,0.1843979]
["bitfinex-derivatives","BTCF0:USTF0",1761630003568,0.45070966,113900.0,113890.0,0.17577752]
["bitfinex-derivatives","BTCF0:USTF0",1761630003772,0.45070966,113900.0,113890.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761630003968,0.45070966,113900.0,113890.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761630004163,0.29815883,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630004471,0.30115883,113900.0,113890.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1761630005576,0.30115883,113900.0,113890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630005777,0.45370966,113900.0,113890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630006483,0.47769892,113900.0,113890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630006778,0.45370966,113900.0,113890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630007775,0.45370966,113900.0,113880.0,0.00891582]
["bitfinex-derivatives","BTCF0:USTF0",1761630007979,0.29765613,113890.0,113880.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761630008374,0.29765613,113890.0,113880.0,0.19543083]
["bitfinex-derivatives","BTCF0:USTF0",1761630009581,0.30065613,113890.0,113880.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761630010074,0.30065613,113890.0,113880.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761630010372,0.30065613,113890.0,113880.0,0.05688295]
["bitfinex-derivatives","BTCF0:USTF0",1761630010774,0.30065613,113890.0,113880.0,0.05588295]
["bitfinex-derivatives","BTCF0:USTF0",1761630010975,0.30065613,113890.0,113880.0,0.05688295]
["bitfinex-derivatives","BTCF0:USTF0",1761630011273,0.30065613,113890.0,113880.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761630011677,0.1481053,113890.0,113880.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761630011980,0.1481053,113890.0,113880.0,0.05670166]
["bitfinex-derivatives","BTCF0:USTF0",1761630012182,0.1481053,113890.0,113880.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761630012683,0.30083986,113890.0,113880.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1761630013279,0.30083986,113890.0,113880.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761630013477,0.30083986,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630015282,0.30083986,113890.0,113880.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1761630015478,0.30083986,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630016682,0.1481053,113890.0,113880.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1761630016884,0.1481053,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630017182,0.1481053,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630017485,0.1353753,113890.0,113880.0,0.21541456]
["bitfinex-derivatives","BTCF0:USTF0",1761630017992,0.1481053,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630018790,0.1481053,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630019785,0.1481053,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630027497,0.1481053,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630028193,0.1481053,113890.0,113880.0,0.22175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630028697,0.1481053,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630029296,0.1481053,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630032701,0.1481053,113890.0,113880.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1761630034305,0.1481053,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630034502,0.1481053,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630037706,0.1481053,113890.0,113880.0,0.22175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630041105,0.1481053,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630042108,0.1481053,113890.0,113880.0,0.31175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630042407,0.1481053,113890.0,113880.0,0.39956766]
["bitfinex-derivatives","BTCF0:USTF0",1761630043209,0.1481053,113890.0,113880.0,0.41303766]
["bitfinex-derivatives","BTCF0:USTF0",1761630043505,0.1353753,113890.0,113880.0,0.41303766]
["bitfinex-derivatives","BTCF0:USTF0",1761630047815,0.1353753,113890.0,113880.0,0.32522456]
["bitfinex-derivatives","BTCF0:USTF0",1761630048021,0.1483853,113890.0,113880.0,0.32522456]
["bitfinex-derivatives","BTCF0:USTF0",1761630049616,0.1483853,113890.0,113880.0,0.31175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630049817,0.1483853,113890.0,113880.0,0.20175456]
["bitfinex-derivatives","BTCF0:USTF0",1761630050219,0.1483853,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630050720,0.1483853,113890.0,113880.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1761630052825,0.1483853,113890.0,113880.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761630054127,0.1483853,113890.0,113880.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1761630055230,0.1483853,113890.0,113880.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1761630056330,0.1483853,113890.0,113880.0,0.31522456]
["bitfinex-derivatives","BTCF0:USTF0",1761630057329,0.1483853,113890.0,113880.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1761630059136,0.1483853,113890.0,113880.0,0.2503031]
["bitfinex-derivatives","BTCF0:USTF0",1761630059432,0.1483853,113890.0,113880.0,0.40303766]
["bitfinex-derivatives","BTCF0:USTF0",1761630059934,0.1353753,113890.0,113880.0,0.40303766]
["bitfinex-derivatives","BTCF0:USTF0",1761630060135,0.1353753,113890.0,113880.0,0.31522456]
["bitfinex-derivatives","BTCF0:USTF0",1761630060336,0.1490253,113890.0,113880.0,0.31522456]
["bitfinex-derivatives","BTCF0:USTF0",1761630060638,0.1490253,113890.0,113880.0,0.40303756]
["bitfinex-derivatives","BTCF0:USTF0",1761630060837,0.1353753,113890.0,113880.0,0.40303756]
["bitfinex-derivatives","BTCF0:USTF0",1761630061134,0.1127453,113890.0,113880.0,0.40303756]
["bitfinex-derivatives","BTCF0:USTF0",1761630061535,0.1346853,113890.0,113880.0,0.40303756]
["bitfinex-derivatives","BTCF0:USTF0",1761630066039,0.1346853,113890.0,113880.0,0.250303]
["bitfinex-derivatives","BTCF0:USTF0",1761630066239,0.1346853,113890.0,113880.0,0.40303756]
["bitfinex-derivatives","BTCF0:USTF0",1761630071842,0.1346853,113890.0,113880.0,0.55570402]
["bitfinex-derivatives","BTCF0:USTF0",1761630073445,0.1346853,113890.0,113880.0,0.250303]
["bitfinex-derivatives","BTCF0:USTF0",1761630073643,0.1346853,113890.0,113880.0,0.55570402]
["bitfinex-derivatives","BTCF0:USTF0",1761630088556,0.003,113890.0,113880.0,0.70840453]
["bitfinex-derivatives","BTCF0:USTF0",1761630088748,0.0877983,113900.0,113890.0,0.1446254]
["bitfinex-derivatives","BTCF0:USTF0",1761630089057,0.0877983,113900.0,113890.0,0.6990496]
["bitfinex-derivatives","BTCF0:USTF0",1761630089246,0.0877983,113900.0,113890.0,0.7512226]
["bitfinex-derivatives","BTCF0:USTF0",1761630089849,0.0877983,113900.0,113890.0,0.83024578]
["bitfinex-derivatives","BTCF0:USTF0",1761630090050,0.1334056,113910.0,113900.0,0.1446148]
["bitfinex-derivatives","BTCF0:USTF0",1761630090250,0.1334056,113910.0,113900.0,0.62001582]
["bitfinex-derivatives","BTCF0:USTF0",1761630091258,0.1110956,113910.0,113900.0,0.62001582]
["bitfinex-derivatives","BTCF0:USTF0",1761630091662,0.1334056,113910.0,113900.0,0.62001582]
["bitfinex-derivatives","BTCF0:USTF0",1761630092260,0.1364056,113910.0,113900.0,0.62601582]
["bitfinex-derivatives","BTCF0:USTF0",1761630095971,0.1140956,113910.0,113900.0,0.62601582]
["bitfinex-derivatives","BTCF0:USTF0",1761630097562,0.1364056,113910.0,113900.0,0.62601582]
["bitfinex-derivatives","BTCF0:USTF0",1761630103981,0.1364056,113910.0,113900.0,0.3206148]
["bitfinex-derivatives","BTCF0:USTF0",1761630104181,0.1364056,113910.0,113900.0,0.62601582]
["bitfinex-derivatives","BTCF0:USTF0",1761630105180,0.1364056,113910.0,113900.0,0.3206148]
["bitfinex-derivatives","BTCF0:USTF0",1761630105382,0.1364056,113910.0,113900.0,0.62601582]
["bitfinex-derivatives","BTCF0:USTF0",1761630106276,0.1364056,113910.0,113900.0,0.62601912]
["bitfinex-derivatives","BTCF0:USTF0",1761630109882,0.1499956,113910.0,113900.0,0.37222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630110281,0.30269611,113910.0,113900.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1761630110481,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630110784,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630112287,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630112590,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630113088,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630113288,0.30269611,113910.0,113900.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761630113488,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630115194,0.30269611,113910.0,113900.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1761630115494,0.30269611,113910.0,113900.0,0.32222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630115993,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630117493,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630120988,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630121694,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630121894,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630125001,0.30269611,113910.0,113900.0,0.30222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630125200,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630126292,0.1499956,113910.0,113900.0,0.32222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630126993,0.1499956,113910.0,113900.0,0.41001831]
["bitfinex-derivatives","BTCF0:USTF0",1761630127293,0.1499956,113910.0,113900.0,0.32222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630128188,0.1499956,113910.0,113900.0,0.22222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630128390,0.1499956,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630128998,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630130699,0.1499956,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630130997,0.30269611,113910.0,113900.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1761630132698,0.30269611,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630133800,0.30268423,113910.0,113900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761630143010,0.32677532,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630148016,0.92677532,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630149426,0.32677532,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630149614,0.47946395,113910.0,113900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630150003,0.03497,113880.0,113870.0,0.20587299]
["bitfinex-derivatives","BTCF0:USTF0",1761630150207,0.05684,113880.0,113870.0,0.22318436]
["bitfinex-derivatives","BTCF0:USTF0",1761630150408,0.05684,113880.0,113870.0,0.35510934]
["bitfinex-derivatives","BTCF0:USTF0",1761630151021,0.05684,113880.0,113870.0,0.35810934]
["bitfinex-derivatives","BTCF0:USTF0",1761630151513,0.06184,113880.0,113870.0,0.36510934]
["bitfinex-derivatives","BTCF0:USTF0",1761630152912,0.06184,113880.0,113870.0,0.44388816]
["bitfinex-derivatives","BTCF0:USTF0",1761630153216,0.04756678,113880.0,113870.0,0.45753816]
["bitfinex-derivatives","BTCF0:USTF0",1761630154012,0.06147678,113880.0,113870.0,0.44388816]
["bitfinex-derivatives","BTCF0:USTF0",1761630156222,0.06147678,113880.0,113870.0,0.36510934]
["bitfinex-derivatives","BTCF0:USTF0",1761630156718,0.06147678,113880.0,113870.0,0.37875934]
["bitfinex-derivatives","BTCF0:USTF0",1761630160415,0.04756678,113880.0,113870.0,0.37875934]
["bitfinex-derivatives","BTCF0:USTF0",1761630160623,0.06147678,113880.0,113870.0,0.19510934]
["bitfinex-derivatives","BTCF0:USTF0",1761630160915,0.21416541,113880.0,113870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630161116,0.06147678,113880.0,113870.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1761630162118,0.06147678,113880.0,113870.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761630163221,0.06147678,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630165419,0.21416541,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630168323,0.30197861,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630168823,0.30197861,113880.0,113870.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761630170115,0.30197861,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630175327,0.14928998,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630175628,0.30197861,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630176831,0.14928998,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630177129,0.30197861,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630179726,0.14928998,113880.0,113870.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761630180833,0.14928998,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630181226,0.14928998,113880.0,113870.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761630184436,0.13537998,113880.0,113870.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761630184729,0.13537998,113880.0,113870.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1761630186837,0.14811998,113880.0,113870.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1761630187031,0.14811998,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630188028,0.30080861,113880.0,113870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761630188228,0.30080861,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630189238,0.32484286,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630189934,0.087821,113870.0,113860.0,0.00895461]
["bitfinex-derivatives","BTCF0:USTF0",1761630190133,0.145041,113870.0,113860.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761630190334,0.145041,113870.0,113860.0,0.18809527]
["bitfinex-derivatives","BTCF0:USTF0",1761630191738,0.145041,113870.0,113860.0,0.18909527]
["bitfinex-derivatives","BTCF0:USTF0",1761630192437,0.148041,113870.0,113860.0,0.18909527]
["bitfinex-derivatives","BTCF0:USTF0",1761630193142,0.148041,113870.0,113860.0,0.19810976]
["bitfinex-derivatives","BTCF0:USTF0",1761630193744,0.30081732,113870.0,113860.0,0.35088608]
["bitfinex-derivatives","BTCF0:USTF0",1761630196836,0.30081732,113870.0,113860.0,0.19810976]
["bitfinex-derivatives","BTCF0:USTF0",1761630197044,0.30081732,113870.0,113860.0,0.35088608]
["bitfinex-derivatives","BTCF0:USTF0",1761630197437,0.28807732,113870.0,113860.0,0.45088608]
["bitfinex-derivatives","BTCF0:USTF0",1761630201745,0.28807732,113870.0,113860.0,0.35088608]
["bitfinex-derivatives","BTCF0:USTF0",1761630206045,0.30081732,113870.0,113860.0,0.19810976]
["bitfinex-derivatives","BTCF0:USTF0",1761630206345,0.30081732,113870.0,113860.0,0.35088608]
["bitfinex-derivatives","BTCF0:USTF0",1761630209046,0.30081732,113870.0,113860.0,0.19810976]
["bitfinex-derivatives","BTCF0:USTF0",1761630212349,0.45359364,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630212551,0.47766875,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630213155,0.32489243,113870.0,113860.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761630213343,0.30081732,113870.0,113860.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761630213546,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630213863,0.32488862,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630214562,0.32488862,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630215354,0.32488862,113870.0,113860.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761630216249,0.32488154,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630216449,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630219969,0.148041,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630220370,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630221573,0.148041,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630221777,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630225769,0.148041,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630225969,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630226268,0.148041,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630226473,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630229176,0.148041,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630229475,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630237477,0.30081732,113870.0,113860.0,0.36625632]
["bitfinex-derivatives","BTCF0:USTF0",1761630237677,0.30081732,113870.0,113860.0,0.20887632]
["bitfinex-derivatives","BTCF0:USTF0",1761630238485,0.30081732,113870.0,113860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761630239674,0.30081732,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630240781,0.45359364,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630240977,0.30081732,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630242178,0.47767026,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630242883,0.32489394,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630243984,0.33368398,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630245691,0.4864603,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630247485,0.1457363,113850.0,113840.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761630247684,0.29851262,113850.0,113840.0,0.12156882]
["bitfinex-derivatives","BTCF0:USTF0",1761630247882,0.29851262,113850.0,113840.0,0.17408799]
["bitfinex-derivatives","BTCF0:USTF0",1761630248391,0.29851262,113850.0,113840.0,0.18284477]
["bitfinex-derivatives","BTCF0:USTF0",1761630248792,0.29851262,113850.0,113840.0,0.18584477]
["bitfinex-derivatives","BTCF0:USTF0",1761630249187,0.30351262,113850.0,113840.0,0.18584477]
["bitfinex-derivatives","BTCF0:USTF0",1761630249790,0.30351262,113850.0,113840.0,0.05454678]
["bitfinex-derivatives","BTCF0:USTF0",1761630254489,0.30351262,113850.0,113840.0,0.01175678]
["bitfinex-derivatives","BTCF0:USTF0",1761630254990,0.45628894,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630255194,0.30351262,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630255693,0.30360272,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630256082,0.48062862,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630256289,0.1317795,113820.0,113810.0,1.09844917]
["bitfinex-derivatives","BTCF0:USTF0",1761630256496,0.1455195,113820.0,113810.0,1.08810502]
["bitfinex-derivatives","BTCF0:USTF0",1761630256698,0.1455195,113820.0,113810.0,1.21987187]
["bitfinex-derivatives","BTCF0:USTF0",1761630256999,0.1455195,113820.0,113810.0,1.30773887]
["bitfinex-derivatives","BTCF0:USTF0",1761630257496,0.14562528,113820.0,113810.0,1.30773887]
["bitfinex-derivatives","BTCF0:USTF0",1761630257691,0.13188528,113820.0,113810.0,1.30773887]
["bitfinex-derivatives","BTCF0:USTF0",1761630257895,0.13188528,113820.0,113810.0,1.31273887]
["bitfinex-derivatives","BTCF0:USTF0",1761630258293,0.13688528,113820.0,113810.0,1.31273887]
["bitfinex-derivatives","BTCF0:USTF0",1761630259498,0.13688528,113820.0,113810.0,1.46560529]
["bitfinex-derivatives","BTCF0:USTF0",1761630262400,0.13688528,113820.0,113810.0,2.06560529]
["bitfinex-derivatives","BTCF0:USTF0",1761630263600,0.13688528,113820.0,113810.0,1.16948529]
["bitfinex-derivatives","BTCF0:USTF0",1761630271905,0.09296528,113820.0,113810.0,1.16948529]
["bitfinex-derivatives","BTCF0:USTF0",1761630275307,0.09296508,113820.0,113810.0,0.61268529]
["bitfinex-derivatives","BTCF0:USTF0",1761630277314,0.09296508,113820.0,113810.0,1.21268529]
["bitfinex-derivatives","BTCF0:USTF0",1761630277717,0.09296508,113820.0,113810.0,0.70054717]
["bitfinex-derivatives","BTCF0:USTF0",1761630281618,0.13528508,113820.0,113810.0,0.54768075]
["bitfinex-derivatives","BTCF0:USTF0",1761630281811,0.13528508,113820.0,113810.0,0.45981887]
["bitfinex-derivatives","BTCF0:USTF0",1761630283315,0.12100388,113820.0,113810.0,0.45073069]
["bitfinex-derivatives","BTCF0:USTF0",1761630283511,0.12100388,113820.0,113810.0,0.53859769]
["bitfinex-derivatives","BTCF0:USTF0",1761630283707,0.12100388,113820.0,113810.0,0.40683084]
["bitfinex-derivatives","BTCF0:USTF0",1761630283906,0.13445388,113820.0,113810.0,0.40683084]
["bitfinex-derivatives","BTCF0:USTF0",1761630284111,0.12100388,113820.0,113810.0,0.55969726]
["bitfinex-derivatives","BTCF0:USTF0",1761630285118,0.12100388,113820.0,113810.0,0.40683084]
["bitfinex-derivatives","BTCF0:USTF0",1761630285418,0.12100388,113820.0,113810.0,0.55969726]
["bitfinex-derivatives","BTCF0:USTF0",1761630285809,0.12100388,113820.0,113810.0,0.40683084]
["bitfinex-derivatives","BTCF0:USTF0",1761630286009,0.12100388,113820.0,113810.0,0.55969726]
["bitfinex-derivatives","BTCF0:USTF0",1761630287418,0.12100388,113820.0,113810.0,0.40683084]
["bitfinex-derivatives","BTCF0:USTF0",1761630287715,0.12100388,113820.0,113810.0,0.55969726]
["bitfinex-derivatives","BTCF0:USTF0",1761630288320,0.12100388,113820.0,113810.0,0.40683084]
["bitfinex-derivatives","BTCF0:USTF0",1761630290716,0.12100388,113820.0,113810.0,0.39357084]
["bitfinex-derivatives","BTCF0:USTF0",1761630290918,0.13445388,113820.0,113810.0,0.39357084]
["bitfinex-derivatives","BTCF0:USTF0",1761630291718,0.13445388,113820.0,113810.0,0.40647084]
["bitfinex-derivatives","BTCF0:USTF0",1761630293219,0.12017251,113820.0,113810.0,0.40647084]
["bitfinex-derivatives","BTCF0:USTF0",1761630294015,0.087867,113810.0,113780.0,0.15755764]
["bitfinex-derivatives","BTCF0:USTF0",1761630294214,0.0878902,113780.0,113770.0,0.30495198]
["bitfinex-derivatives","BTCF0:USTF0",1761630294414,0.0879056,113760.0,113750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761630294615,0.42017749,113760.0,113750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761630295127,0.26731107,113760.0,113750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761630295325,0.24086029,113760.0,113750.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761630296123,0.08799387,113760.0,113750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761630296326,0.24086029,113760.0,113750.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761630297234,0.39372671,113760.0,113750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761630297433,0.39672671,113760.0,113750.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761630300129,0.39672671,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630300727,0.42363178,113760.0,113750.0,0.00365984]
["bitfinex-derivatives","BTCF0:USTF0",1761630300929,0.09099387,113760.0,113750.0,0.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1761630301128,0.39672671,113760.0,113750.0,0.06076984]
["bitfinex-derivatives","BTCF0:USTF0",1761630302130,0.24386029,113760.0,113750.0,0.13596019]
["bitfinex-derivatives","BTCF0:USTF0",1761630302331,0.39672671,113760.0,113750.0,0.03972984]
["bitfinex-derivatives","BTCF0:USTF0",1761630302532,0.39672671,113760.0,113750.0,0.00365984]
["bitfinex-derivatives","BTCF0:USTF0",1761630307442,0.42356063,113760.0,113750.0,0.00365984]
["bitfinex-derivatives","BTCF0:USTF0",1761630308340,0.59342705,113760.0,113710.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761630308544,0.15286642,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630308743,0.15292788,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630308948,6.146e-05,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630309247,0.15292788,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630309843,0.18126081,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630310143,0.02839439,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630310448,0.18526081,113720.0,113710.0,0.13230035]
["bitfinex-derivatives","BTCF0:USTF0",1761630311558,0.03239439,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630311853,0.18526081,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630316750,0.18126081,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630316945,0.18426081,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630317350,0.20790332,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630317754,0.3614801,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630317954,0.0550369,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630318155,0.3614801,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630318349,0.5147017,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630318555,0.3614801,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630319259,0.5147017,113720.0,113710.0,0.13330035]
["bitfinex-derivatives","BTCF0:USTF0",1761630319756,0.5147017,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630319949,0.5147017,113720.0,113710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761630320260,0.52250706,113720.0,113710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761630320860,0.52250706,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630321061,0.56967887,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630321262,0.538231,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630321455,0.542231,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630321656,0.542231,113720.0,113700.0,0.0139676]
["bitfinex-derivatives","BTCF0:USTF0",1761630321657,0.54226764,113720.0,113700.0,0.0583676]
["bitfinex-derivatives","BTCF0:USTF0",1761630321852,0.54226764,113720.0,113700.0,0.13355795]
["bitfinex-derivatives","BTCF0:USTF0",1761630321853,0.36107745,113710.0,113700.0,0.13355795]
["bitfinex-derivatives","BTCF0:USTF0",1761630322056,0.38944702,113710.0,113700.0,0.13355795]
["bitfinex-derivatives","BTCF0:USTF0",1761630322262,0.38198458,113710.0,113700.0,0.07525795]
["bitfinex-derivatives","BTCF0:USTF0",1761630322461,0.38198458,113710.0,113700.0,0.09745795]
["bitfinex-derivatives","BTCF0:USTF0",1761630322760,0.38198458,113710.0,113700.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761630323162,0.33981277,113710.0,113700.0,6.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761630323358,0.09626532,113710.0,113700.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1761630323556,0.40270852,113710.0,113700.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1761630324063,0.40270852,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630325355,0.33981277,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630325562,0.08036546,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630325861,0.23358903,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630326562,0.26492397,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630326765,0.21792611,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630327759,0.21792611,113710.0,113700.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1761630328468,0.21792611,113710.0,113700.0,0.13260795]
["bitfinex-derivatives","BTCF0:USTF0",1761630328670,0.24145027,113710.0,113700.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1761630328964,0.21011533,113710.0,113700.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1761630329165,0.05689373,113710.0,113700.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1761630329363,0.24145027,113710.0,113700.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1761630329571,0.21011533,113710.0,113700.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1761630329768,0.05689373,113710.0,113700.0,0.37378145]
["bitfinex-derivatives","BTCF0:USTF0",1761630329969,0.03336957,113710.0,113700.0,0.52700305]
["bitfinex-derivatives","BTCF0:USTF0",1761630330165,6.146e-05,113720.0,113710.0,0.1461841]
["bitfinex-derivatives","BTCF0:USTF0",1761630330372,0.15328306,113720.0,113710.0,0.37459605]
["bitfinex-derivatives","BTCF0:USTF0",1761630331369,0.16028306,113720.0,113710.0,0.37459605]
["bitfinex-derivatives","BTCF0:USTF0",1761630331875,0.16028306,113720.0,113710.0,0.22137445]
["bitfinex-derivatives","BTCF0:USTF0",1761630332477,0.1532216,113760.0,113730.0,0.1461687]
["bitfinex-derivatives","BTCF0:USTF0",1761630332771,0.1532216,113750.0,113740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630334063,0.1542216,113750.0,113740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630334269,0.3124432,113750.0,113740.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761630334773,0.4656648,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761630334979,0.3124432,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761630335572,0.4656648,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761630336074,0.4596648,113750.0,113740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630336271,0.4626648,113750.0,113740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630336670,0.3094432,113750.0,113740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630337067,0.3104432,113750.0,113740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630337273,0.37033895,113750.0,113730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630337468,0.06589575,113750.0,113740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761630337971,0.06589575,113750.0,113720.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761630338276,0.06589575,113750.0,113710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630338277,0.06289575,113740.0,113710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630338482,0.21611735,113740.0,113720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630338683,0.3064432,113730.0,113720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630339379,0.4596648,113730.0,113710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761630339578,0.4596648,113730.0,113700.0,0.0583076]
["bitfinex-derivatives","BTCF0:USTF0",1761630339579,0.4596648,113720.0,113700.0,0.0583076]
["bitfinex-derivatives","BTCF0:USTF0",1761630339786,0.23947664,113710.0,113700.0,0.0583076]
["bitfinex-derivatives","BTCF0:USTF0",1761630340173,0.32742074,113710.0,113670.0,0.01916039]
["bitfinex-derivatives","BTCF0:USTF0",1761630340376,0.1451624,113680.0,113670.0,0.1323651]
["bitfinex-derivatives","BTCF0:USTF0",1761630340584,0.13086361,113680.0,113670.0,0.04955978]
["bitfinex-derivatives","BTCF0:USTF0",1761630340783,0.11821361,113680.0,113670.0,0.14812488]
["bitfinex-derivatives","BTCF0:USTF0",1761630340973,0.02202,113680.0,113670.0,0.14812488]
["bitfinex-derivatives","BTCF0:USTF0",1761630341174,0.1325074,113680.0,113670.0,0.14812488]
["bitfinex-derivatives","BTCF0:USTF0",1761630341380,0.13260181,113680.0,113670.0,0.14812488]
["bitfinex-derivatives","BTCF0:USTF0",1761630341582,0.13260181,113680.0,113670.0,0.06014978]
["bitfinex-derivatives","BTCF0:USTF0",1761630341783,0.14525181,113680.0,113670.0,0.04955978]
["bitfinex-derivatives","BTCF0:USTF0",1761630342180,0.11008181,113680.0,113670.0,0.14812488]
["bitfinex-derivatives","BTCF0:USTF0",1761630342388,0.13260181,113680.0,113670.0,0.14812488]
["bitfinex-derivatives","BTCF0:USTF0",1761630343085,0.00309441,113680.0,113670.0,0.52537127]
["bitfinex-derivatives","BTCF0:USTF0",1761630343280,0.00309441,113680.0,113670.0,0.28589463]
["bitfinex-derivatives","BTCF0:USTF0",1761630343481,0.00309441,113680.0,113670.0,0.52537127]
["bitfinex-derivatives","BTCF0:USTF0",1761630343688,0.01265,113700.0,113670.0,0.52537127]
["bitfinex-derivatives","BTCF0:USTF0",1761630343689,0.1099756,113700.0,113690.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630343987,0.13358712,113700.0,113690.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630344178,0.16875712,113700.0,113690.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1761630344380,0.40823376,113700.0,113690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761630344682,0.05719,113680.0,113670.0,0.15411818]
["bitfinex-derivatives","BTCF0:USTF0",1761630344884,0.04454,113680.0,113670.0,0.15311818]
["bitfinex-derivatives","BTCF0:USTF0",1761630345091,0.1325074,113680.0,113670.0,0.28436183]
["bitfinex-derivatives","BTCF0:USTF0",1761630345287,0.04454,113680.0,113670.0,0.28436183]
["bitfinex-derivatives","BTCF0:USTF0",1761630345589,0.1451539,113690.0,113670.0,0.28436183]
["bitfinex-derivatives","BTCF0:USTF0",1761630345883,0.1325074,113680.0,113670.0,0.27936183]
["bitfinex-derivatives","BTCF0:USTF0",1761630346582,0.1355074,113680.0,113670.0,0.28836183]
["bitfinex-derivatives","BTCF0:USTF0",1761630347385,0.1481574,113680.0,113670.0,0.28836853]
["bitfinex-derivatives","BTCF0:USTF0",1761630347583,0.38763404,113680.0,113670.0,0.18980343]
["bitfinex-derivatives","BTCF0:USTF0",1761630348089,0.1481574,113680.0,113670.0,0.18980343]
["bitfinex-derivatives","BTCF0:USTF0",1761630349589,0.38763404,113680.0,113670.0,0.18980343]
["bitfinex-derivatives","BTCF0:USTF0",1761630350685,0.38763404,113680.0,113670.0,0.03694978]
["bitfinex-derivatives","BTCF0:USTF0",1761630350886,0.38763404,113680.0,113670.0,0.05855978]
["bitfinex-derivatives","BTCF0:USTF0",1761630351392,0.38763404,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630351792,0.1481574,113680.0,113670.0,0.01436957]
["bitfinex-derivatives","BTCF0:USTF0",1761630351999,0.38763404,113680.0,113670.0,0.01436957]
["bitfinex-derivatives","BTCF0:USTF0",1761630352603,0.38763404,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630353190,0.98763404,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630353388,0.98763404,113680.0,113670.0,0.01432304]
["bitfinex-derivatives","BTCF0:USTF0",1761630355589,0.38763404,113680.0,113670.0,0.05871304]
["bitfinex-derivatives","BTCF0:USTF0",1761630356388,0.1481574,113680.0,113670.0,0.05871304]
["bitfinex-derivatives","BTCF0:USTF0",1761630357891,0.38763404,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630358595,0.1481574,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630358795,0.38763404,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630358995,0.1481574,113680.0,113670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761630359196,0.38463404,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630359501,0.1481574,113680.0,113670.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761630359897,0.38763404,113680.0,113670.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761630360096,0.1481574,113680.0,113670.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761630360293,0.38763404,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630361592,0.01372,113670.0,113630.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761630361799,0.29634664,113640.0,113630.0,0.0221386]
["bitfinex-derivatives","BTCF0:USTF0",1761630361992,0.05687,113640.0,113630.0,0.0442086]
["bitfinex-derivatives","BTCF0:USTF0",1761630362192,0.29634664,113640.0,113630.0,0.0442086]
["bitfinex-derivatives","BTCF0:USTF0",1761630362498,0.04315,113640.0,113630.0,0.0580386]
["bitfinex-derivatives","BTCF0:USTF0",1761630362693,0.05687,113640.0,113630.0,0.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1761630362893,0.05687,113640.0,113630.0,0.0462086]
["bitfinex-derivatives","BTCF0:USTF0",1761630363094,0.06187,113640.0,113630.0,0.0532086]
["bitfinex-derivatives","BTCF0:USTF0",1761630363496,0.02623,113640.0,113630.0,0.1530447]
["bitfinex-derivatives","BTCF0:USTF0",1761630363692,0.005,113640.0,113630.0,0.28731854]
["bitfinex-derivatives","BTCF0:USTF0",1761630364009,0.05687,113660.0,113650.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761630364694,0.25319664,113670.0,113650.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761630364695,0.01372,113670.0,113650.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761630364896,0.05687,113670.0,113650.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1761630365103,0.05687,113670.0,113660.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630365302,0.04315,113670.0,113660.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630365598,0.05687,113680.0,113660.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630365902,0.004,113670.0,113660.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630366592,0.004,113670.0,113660.0,0.1429629]
["bitfinex-derivatives","BTCF0:USTF0",1761630367005,0.0476,113670.0,113660.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761630367303,0.004,113670.0,113660.0,0.1429629]
["bitfinex-derivatives","BTCF0:USTF0",1761630367491,0.02166,113680.0,113670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761630367699,0.29666664,113680.0,113670.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761630368292,0.29666664,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630368800,0.29966664,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630369501,0.05719,113660.0,113650.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761630369696,0.02166,113660.0,113650.0,1.0426606]
["bitfinex-derivatives","BTCF0:USTF0",1761630370006,0.29966664,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630370903,0.06019,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630371096,0.29966664,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630371601,0.29666664,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630372902,0.05719,113660.0,113650.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1761630373198,0.05719,113660.0,113650.0,1.07340316]
["bitfinex-derivatives","BTCF0:USTF0",1761630373393,0.05719,113670.0,113650.0,0.27722386]
["bitfinex-derivatives","BTCF0:USTF0",1761630373599,0.05719,113660.0,113650.0,0.18923316]
["bitfinex-derivatives","BTCF0:USTF0",1761630373795,0.05719,113660.0,113650.0,0.27722386]
["bitfinex-derivatives","BTCF0:USTF0",1761630374498,0.06119,113660.0,113650.0,0.27722386]
["bitfinex-derivatives","BTCF0:USTF0",1761630374904,0.06119,113660.0,113650.0,0.27822386]
["bitfinex-derivatives","BTCF0:USTF0",1761630375105,0.04803,113660.0,113650.0,0.27822386]
["bitfinex-derivatives","BTCF0:USTF0",1761630375807,0.004,113660.0,113650.0,0.27822386]
["bitfinex-derivatives","BTCF0:USTF0",1761630376107,0.004,113660.0,113650.0,0.87822386]
["bitfinex-derivatives","BTCF0:USTF0",1761630376305,0.30066664,113660.0,113650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761630376506,0.06119,113660.0,113650.0,0.1322707]
["bitfinex-derivatives","BTCF0:USTF0",1761630376708,0.04803,113660.0,113650.0,0.1456607]
["bitfinex-derivatives","BTCF0:USTF0",1761630377504,0.004,113660.0,113650.0,0.1456607]
["bitfinex-derivatives","BTCF0:USTF0",1761630379406,0.004,113660.0,113650.0,0.27776364]
["bitfinex-derivatives","BTCF0:USTF0",1761630379597,0.004,113660.0,113650.0,0.87776364]
["bitfinex-derivatives","BTCF0:USTF0",1761630379794,0.05719,113680.0,113670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630380205,0.04403,113680.0,113670.0,0.1430152]
["bitfinex-derivatives","BTCF0:USTF0",1761630381802,0.04703,113680.0,113670.0,0.1430152]
["bitfinex-derivatives","BTCF0:USTF0",1761630383514,0.003,113680.0,113670.0,0.1430152]
["bitfinex-derivatives","BTCF0:USTF0",1761630384714,0.003,113680.0,113670.0,0.27418106]
["bitfinex-derivatives","BTCF0:USTF0",1761630385410,0.01316,113700.0,113670.0,0.27418106]
["bitfinex-derivatives","BTCF0:USTF0",1761630385611,0.05719,113700.0,113680.0,0.1312437]
["bitfinex-derivatives","BTCF0:USTF0",1761630385809,0.05719,113700.0,113680.0,0.1446337]
["bitfinex-derivatives","BTCF0:USTF0",1761630386914,0.06019,113700.0,113680.0,0.1516337]
["bitfinex-derivatives","BTCF0:USTF0",1761630387212,0.06119,113700.0,113680.0,0.1516337]
["bitfinex-derivatives","BTCF0:USTF0",1761630387410,0.004,113700.0,113690.0,0.1446298]
["bitfinex-derivatives","BTCF0:USTF0",1761630387808,0.05719,113720.0,113710.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761630389710,0.05885,113700.0,113690.0,0.1323539]
["bitfinex-derivatives","BTCF0:USTF0",1761630390104,0.05885,113700.0,113690.0,0.26445788]
["bitfinex-derivatives","BTCF0:USTF0",1761630390501,0.05885,113700.0,113690.0,0.27707788]
["bitfinex-derivatives","BTCF0:USTF0",1761630391107,0.05885,113700.0,113690.0,0.28028338]
["bitfinex-derivatives","BTCF0:USTF0",1761630391416,0.04608,113710.0,113700.0,0.1449716]
["bitfinex-derivatives","BTCF0:USTF0",1761630393417,0.04908,113710.0,113700.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1761630394017,0.05008,113710.0,113700.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1761630395108,0.02725,113710.0,113700.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1761630395717,0.05008,113710.0,113700.0,0.1539716]
["bitfinex-derivatives","BTCF0:USTF0",1761630396508,0.004,113710.0,113700.0,0.47518413]
["bitfinex-derivatives","BTCF0:USTF0",1761630397316,0.05885,113740.0,113730.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761630398709,0.06185,113740.0,113730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761630401118,0.06185,113740.0,113730.0,0.1463288]
["bitfinex-derivatives","BTCF0:USTF0",1761630401917,0.04908,113740.0,113730.0,0.1589488]
["bitfinex-derivatives","BTCF0:USTF0",1761630404624,0.06185,113740.0,113730.0,0.1589488]
["bitfinex-derivatives","BTCF0:USTF0",1761630404825,0.06185,113740.0,113730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761630418826,0.38306253,113740.0,113730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761630419226,0.38306253,113740.0,113730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761630419529,1.00640072,113740.0,113730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761630420238,1.00640072,113740.0,113730.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761630420441,1.00640072,113740.0,113730.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761630420634,0.68518819,113740.0,113730.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761630421839,0.08518819,113740.0,113730.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761630422241,0.08518819,113740.0,113730.0,0.1466991]
["bitfinex-derivatives","BTCF0:USTF0",1761630422448,0.06185,113740.0,113730.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1761630423134,0.04908,113740.0,113730.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1761630423844,0.003,113740.0,113730.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1761630424147,0.003,113740.0,113730.0,0.48063163]
["bitfinex-derivatives","BTCF0:USTF0",1761630424346,0.003,113740.0,113730.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1761630424849,0.003,113740.0,113730.0,0.48063163]
["bitfinex-derivatives","BTCF0:USTF0",1761630425144,0.046,113760.0,113750.0,0.1461936]
["bitfinex-derivatives","BTCF0:USTF0",1761630425344,0.05985,113760.0,113750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761630425545,0.046,113760.0,113750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761630425851,0.05985,113760.0,113750.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761630426146,0.046,113760.0,113750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761630426344,0.001,113760.0,113750.0,0.29927297]
["bitfinex-derivatives","BTCF0:USTF0",1761630426842,0.0373949,113780.0,113770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761630426843,0.05856,113780.0,113770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761630427148,0.05856,113780.0,113770.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761630428044,0.06056,113780.0,113770.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761630428246,0.06156,113780.0,113770.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761630428946,0.06056,113780.0,113770.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761630432140,0.06056,113780.0,113770.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761630432949,0.38118183,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630433358,0.06056,113780.0,113770.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761630434447,0.06056,113780.0,113770.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761630435048,0.04671,113780.0,113770.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761630436650,0.04671,113780.0,113770.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761630436852,0.06057,113780.0,113770.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761630437757,0.002,113780.0,113770.0,0.38147183]
["bitfinex-derivatives","BTCF0:USTF0",1761630438256,0.002,113780.0,113770.0,0.148748]
["bitfinex-derivatives","BTCF0:USTF0",1761630438456,0.002,113780.0,113770.0,0.46936983]
["bitfinex-derivatives","BTCF0:USTF0",1761630439054,0.05783,113800.0,113790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761630439258,0.04397,113800.0,113790.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761630439456,0.04397,113810.0,113800.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761630439753,0.05783,113810.0,113800.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761630441061,0.05983,113810.0,113800.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761630441461,0.05983,113810.0,113800.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761630441662,0.05983,113810.0,113800.0,0.1575149]
["bitfinex-derivatives","BTCF0:USTF0",1761630441862,0.05983,113810.0,113800.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761630441863,0.04597,113810.0,113800.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761630442358,0.04597,113810.0,113800.0,0.157515]
["bitfinex-derivatives","BTCF0:USTF0",1761630442566,0.02411,113810.0,113800.0,0.39646669]
["bitfinex-derivatives","BTCF0:USTF0",1761630442865,0.002,113810.0,113800.0,0.39646669]
["bitfinex-derivatives","BTCF0:USTF0",1761630443063,0.04597,113810.0,113800.0,0.30859169]
["bitfinex-derivatives","BTCF0:USTF0",1761630443450,0.04597,113810.0,113800.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761630443962,0.05983,113810.0,113800.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761630444162,0.05983,113810.0,113800.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761630445265,0.04597,113810.0,113800.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761630445466,0.05983,113810.0,113800.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761630445771,0.002,113810.0,113800.0,0.39646669]
["bitfinex-derivatives","BTCF0:USTF0",1761630446153,0.05783,113830.0,113810.0,0.0878659]
["bitfinex-derivatives","BTCF0:USTF0",1761630446359,0.05783,113830.0,113820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761630446757,0.05783,113830.0,113820.0,0.1456097]
["bitfinex-derivatives","BTCF0:USTF0",1761630446961,0.04397,113830.0,113820.0,0.1456097]
["bitfinex-derivatives","BTCF0:USTF0",1761630447364,0.05983,113830.0,113820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761630447764,0.05883,113830.0,113820.0,0.1456097]
["bitfinex-derivatives","BTCF0:USTF0",1761630447965,0.05983,113830.0,113820.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761630448164,0.05883,113830.0,113820.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761630448361,0.05983,113830.0,113820.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761630448667,0.05983,113830.0,113820.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1761630450574,0.29878169,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630450763,0.89878169,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630451673,0.92167107,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630452771,0.68271938,113830.0,113820.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761630452971,0.32167107,113830.0,113820.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761630453476,0.08271938,113830.0,113820.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761630453978,0.08271938,113830.0,113820.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761630454277,0.08271938,113830.0,113820.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761630454672,0.32167107,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630457771,0.32167107,113830.0,113820.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761630458079,0.32167107,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630458575,0.32167107,113830.0,113820.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761630459080,0.32167107,113830.0,113820.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761630459679,0.2356529,113830.0,113820.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761630461083,0.38858642,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630461295,0.43213132,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630461990,0.4634406,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630462682,0.43213132,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630462998,0.41213132,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630464503,0.45213132,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630465489,0.60506484,113830.0,113780.0,0.1005036]
["bitfinex-derivatives","BTCF0:USTF0",1761630465691,0.20928352,113790.0,113780.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761630466705,0.05635,113790.0,113780.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761630466997,0.20928352,113790.0,113780.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761630467185,0.21128352,113790.0,113780.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761630467590,0.21128352,113790.0,113780.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761630468495,0.55715056,113790.0,113760.0,0.06309794]
["bitfinex-derivatives","BTCF0:USTF0",1761630468695,0.36221704,113770.0,113760.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761630468993,0.36221704,113770.0,113760.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761630469389,0.05635,113760.0,113740.0,0.30365984]
["bitfinex-derivatives","BTCF0:USTF0",1761630469598,0.19641352,113750.0,113740.0,0.30365984]
["bitfinex-derivatives","BTCF0:USTF0",1761630469901,0.04348,113750.0,113740.0,0.28292058]
["bitfinex-derivatives","BTCF0:USTF0",1761630470700,0.05635,113750.0,113740.0,0.28292058]
["bitfinex-derivatives","BTCF0:USTF0",1761630472098,0.05835,113750.0,113740.0,0.28992058]
["bitfinex-derivatives","BTCF0:USTF0",1761630472300,0.05835,113750.0,113740.0,0.29092058]
["bitfinex-derivatives","BTCF0:USTF0",1761630473290,0.04548,113750.0,113740.0,0.29092058]
["bitfinex-derivatives","BTCF0:USTF0",1761630473491,0.02415,113750.0,113740.0,0.29092058]
["bitfinex-derivatives","BTCF0:USTF0",1761630473702,0.02415,113750.0,113740.0,0.53015434]
["bitfinex-derivatives","BTCF0:USTF0",1761630473703,0.002,113750.0,113740.0,0.53015434]
["bitfinex-derivatives","BTCF0:USTF0",1761630478005,0.02415,113750.0,113740.0,0.53015434]
["bitfinex-derivatives","BTCF0:USTF0",1761630478502,0.04548,113750.0,113740.0,0.53015434]
["bitfinex-derivatives","BTCF0:USTF0",1761630478691,0.04548,113750.0,113740.0,0.29092058]
["bitfinex-derivatives","BTCF0:USTF0",1761630478892,0.04548,113750.0,113740.0,0.53015434]
["bitfinex-derivatives","BTCF0:USTF0",1761630479203,0.04548,113750.0,113740.0,0.29092058]
["bitfinex-derivatives","BTCF0:USTF0",1761630480104,0.05854,113750.0,113740.0,0.29092058]
["bitfinex-derivatives","BTCF0:USTF0",1761630480903,0.05854,113750.0,113740.0,0.20300208]
["bitfinex-derivatives","BTCF0:USTF0",1761630481099,0.05854,113750.0,113740.0,0.18458426]
["bitfinex-derivatives","BTCF0:USTF0",1761630481400,0.05854,113750.0,113740.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1761630481602,0.29777376,113750.0,113740.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1761630481807,0.05854,113750.0,113740.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1761630482199,0.05854,113750.0,113740.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1761630482503,0.05854,113750.0,113740.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1761630484005,0.05854,113750.0,113740.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761630486002,0.04548,113750.0,113740.0,0.1530712]
["bitfinex-derivatives","BTCF0:USTF0",1761630486699,0.002,113750.0,113740.0,0.39230496]
["bitfinex-derivatives","BTCF0:USTF0",1761630488504,0.02468,113750.0,113740.0,0.39230496]
["bitfinex-derivatives","BTCF0:USTF0",1761630488694,0.002,113750.0,113740.0,0.39230496]
["bitfinex-derivatives","BTCF0:USTF0",1761630489703,0.002,113750.0,113740.0,0.45920448]
["bitfinex-derivatives","BTCF0:USTF0",1761630490194,0.02468,113750.0,113740.0,0.1530712]
["bitfinex-derivatives","BTCF0:USTF0",1761630490502,0.002,113750.0,113740.0,0.45920448]
["bitfinex-derivatives","BTCF0:USTF0",1761630492607,0.02468,113750.0,113740.0,0.45920448]
["bitfinex-derivatives","BTCF0:USTF0",1761630493301,0.002,113750.0,113740.0,0.61227112]
["bitfinex-derivatives","BTCF0:USTF0",1761630493507,0.05864,113780.0,113770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761630493706,0.05864,113780.0,113770.0,0.19687664]
["bitfinex-derivatives","BTCF0:USTF0",1761630494802,0.05864,113780.0,113770.0,0.19887664]
["bitfinex-derivatives","BTCF0:USTF0",1761630494803,0.06664,113780.0,113770.0,0.19887664]
["bitfinex-derivatives","BTCF0:USTF0",1761630495009,0.21970664,113780.0,113770.0,0.19887664]
["bitfinex-derivatives","BTCF0:USTF0",1761630495409,0.06664,113780.0,113770.0,0.19887664]
["bitfinex-derivatives","BTCF0:USTF0",1761630495608,0.21970664,113780.0,113770.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761630495912,0.21970664,113780.0,113770.0,0.19887664]
["bitfinex-derivatives","BTCF0:USTF0",1761630496110,0.06664,113780.0,113770.0,0.19887664]
["bitfinex-derivatives","BTCF0:USTF0",1761630497003,0.06664,113780.0,113770.0,0.29971434]
["bitfinex-derivatives","BTCF0:USTF0",1761630497004,0.05377,113780.0,113770.0,0.29971434]
["bitfinex-derivatives","BTCF0:USTF0",1761630497510,0.05377,113780.0,113770.0,0.3060227]
["bitfinex-derivatives","BTCF0:USTF0",1761630498412,0.008,113780.0,113770.0,0.45908934]
["bitfinex-derivatives","BTCF0:USTF0",1761630499717,0.008,113780.0,113770.0,0.30593545]
["bitfinex-derivatives","BTCF0:USTF0",1761630500112,0.008,113780.0,113770.0,0.36903339]
["bitfinex-derivatives","BTCF0:USTF0",1761630500419,0.008,113780.0,113770.0,0.30593545]
["bitfinex-derivatives","BTCF0:USTF0",1761630501920,0.008,113780.0,113770.0,1.03821772]
["bitfinex-derivatives","BTCF0:USTF0",1761630502216,0.0693149,113830.0,113820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761630502407,0.05935,113830.0,113820.0,0.19678939]
["bitfinex-derivatives","BTCF0:USTF0",1761630502608,0.05935,113830.0,113820.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761630502806,0.05935,113810.0,113800.0,0.36070073]
["bitfinex-derivatives","BTCF0:USTF0",1761630503018,0.05935,113810.0,113800.0,0.29760279]
["bitfinex-derivatives","BTCF0:USTF0",1761630503218,0.05935,113810.0,113800.0,0.42999715]
["bitfinex-derivatives","BTCF0:USTF0",1761630503615,0.04577,113810.0,113800.0,0.42999715]
["bitfinex-derivatives","BTCF0:USTF0",1761630503810,0.04577,113810.0,113800.0,0.27701776]
["bitfinex-derivatives","BTCF0:USTF0",1761630504619,0.04577,113810.0,113800.0,0.28101776]
["bitfinex-derivatives","BTCF0:USTF0",1761630504820,0.04777,113810.0,113800.0,0.28101776]
["bitfinex-derivatives","BTCF0:USTF0",1761630505022,0.002,113810.0,113800.0,0.60143829]
["bitfinex-derivatives","BTCF0:USTF0",1761630507524,0.002,113810.0,113800.0,0.28101776]
["bitfinex-derivatives","BTCF0:USTF0",1761630508308,0.05962,113840.0,113830.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761630509625,0.06062,113840.0,113830.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761630510026,0.05989,113820.0,113810.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761630511327,0.06089,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630513018,0.38131053,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630513219,0.06089,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630513528,0.06089,113820.0,113810.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761630513728,0.06089,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630514318,0.38131053,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630514721,0.06089,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630515824,0.38131053,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630517827,0.06089,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630521032,0.06089,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630521332,0.06089,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630524435,0.38131053,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630525236,0.4042703,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630526236,0.08384977,113820.0,113810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761630533138,0.4042703,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630538738,0.08384977,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630539139,0.08384977,113820.0,113810.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761630539541,0.08384977,113820.0,113810.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761630545847,0.23678836,113820.0,113810.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761630547149,0.08384977,113820.0,113810.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761630547649,0.23678836,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630548143,0.23678836,113820.0,113810.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761630548346,0.23678836,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630548549,0.38972695,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630548747,0.01298,113790.0,113780.0,0.19521804]
["bitfinex-derivatives","BTCF0:USTF0",1761630548950,0.05792,113790.0,113780.0,0.19521804]
["bitfinex-derivatives","BTCF0:USTF0",1761630549139,0.05792,113790.0,113780.0,0.4067766]
["bitfinex-derivatives","BTCF0:USTF0",1761630549344,0.05792,113790.0,113780.0,0.10748628]
["bitfinex-derivatives","BTCF0:USTF0",1761630549949,0.05792,113790.0,113780.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761630550145,0.05992,113790.0,113780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761630550750,0.05992,113790.0,113780.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761630551051,0.05792,113790.0,113780.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761630551253,0.05792,113790.0,113780.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761630551254,0.05892,113790.0,113780.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761630551552,0.05892,113790.0,113780.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761630553746,0.21185859,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761630554147,0.23490621,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761630555444,0.23490621,113790.0,113750.0,0.1360871]
["bitfinex-derivatives","BTCF0:USTF0",1761630555445,0.04494,113760.0,113750.0,0.1360871]
["bitfinex-derivatives","BTCF0:USTF0",1761630555751,0.04494,113760.0,113750.0,0.30489207]
["bitfinex-derivatives","BTCF0:USTF0",1761630555952,0.04494,113760.0,113750.0,0.19584905]
["bitfinex-derivatives","BTCF0:USTF0",1761630556955,0.04794,113760.0,113750.0,0.22084905]
["bitfinex-derivatives","BTCF0:USTF0",1761630557652,0.04794,113760.0,113750.0,0.21884905]
["bitfinex-derivatives","BTCF0:USTF0",1761630558752,0.04494,113760.0,113750.0,0.19684905]
["bitfinex-derivatives","BTCF0:USTF0",1761630558947,0.04694,113760.0,113750.0,0.20284905]
["bitfinex-derivatives","BTCF0:USTF0",1761630559952,0.04694,113760.0,113750.0,0.35591475]
["bitfinex-derivatives","BTCF0:USTF0",1761630561347,0.002,113760.0,113750.0,0.59689405]
["bitfinex-derivatives","BTCF0:USTF0",1761630561646,0.02411,113760.0,113750.0,0.44382835]
["bitfinex-derivatives","BTCF0:USTF0",1761630561849,0.04694,113760.0,113750.0,0.44382835]
["bitfinex-derivatives","BTCF0:USTF0",1761630562253,0.2129857,113760.0,113750.0,0.18991905]
["bitfinex-derivatives","BTCF0:USTF0",1761630562557,0.2129857,113760.0,113750.0,0.34298475]
["bitfinex-derivatives","BTCF0:USTF0",1761630562856,0.2129857,113760.0,113750.0,0.18991905]
["bitfinex-derivatives","BTCF0:USTF0",1761630563247,0.2129857,113760.0,113750.0,0.18303837]
["bitfinex-derivatives","BTCF0:USTF0",1761630563850,0.3660514,113760.0,113750.0,0.18303837]
["bitfinex-derivatives","BTCF0:USTF0",1761630564045,0.3660514,113760.0,113750.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761630564242,0.3660514,113760.0,113750.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1761630564445,0.3660514,113760.0,113750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761630565655,0.3640514,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630565848,0.06492,113760.0,113750.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761630566048,0.06492,113760.0,113750.0,0.1992957]
["bitfinex-derivatives","BTCF0:USTF0",1761630566450,0.2179857,113760.0,113750.0,0.1992957]
["bitfinex-derivatives","BTCF0:USTF0",1761630566851,0.2179857,113760.0,113750.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761630568754,0.05194,113760.0,113750.0,0.2122257]
["bitfinex-derivatives","BTCF0:USTF0",1761630569262,0.05194,113760.0,113750.0,0.3001393]
["bitfinex-derivatives","BTCF0:USTF0",1761630571264,0.007,113760.0,113750.0,0.3001393]
["bitfinex-derivatives","BTCF0:USTF0",1761630574360,0.007,113760.0,113750.0,0.453205]
["bitfinex-derivatives","BTCF0:USTF0",1761630574667,0.007,113760.0,113750.0,0.58461976]
["bitfinex-derivatives","BTCF0:USTF0",1761630574861,0.2110057,113780.0,113770.0,0.1968857]
["bitfinex-derivatives","BTCF0:USTF0",1761630575358,0.2110057,113780.0,113770.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761630576065,0.2120057,113780.0,113770.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761630576467,0.2220057,113780.0,113770.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761630577269,0.2210057,113780.0,113770.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761630578566,0.2110057,113780.0,113770.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761630578870,0.2150057,113780.0,113770.0,0.05277335]
["bitfinex-derivatives","BTCF0:USTF0",1761630579071,0.2150057,113780.0,113770.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761630579262,0.2120057,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630579657,0.05894,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630579867,0.2120057,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630580269,0.2120057,113780.0,113770.0,0.2887837]
["bitfinex-derivatives","BTCF0:USTF0",1761630580872,0.2120057,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630581072,0.05894,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630581263,0.05894,113780.0,113770.0,0.2887837]
["bitfinex-derivatives","BTCF0:USTF0",1761630581464,0.04596,113780.0,113770.0,0.3018837]
["bitfinex-derivatives","BTCF0:USTF0",1761630582761,0.04596,113780.0,113770.0,0.30857416]
["bitfinex-derivatives","BTCF0:USTF0",1761630582968,0.02426,113780.0,113770.0,0.30857416]
["bitfinex-derivatives","BTCF0:USTF0",1761630583168,0.001,113780.0,113770.0,0.30857416]
["bitfinex-derivatives","BTCF0:USTF0",1761630583664,0.04596,113780.0,113770.0,0.30857416]
["bitfinex-derivatives","BTCF0:USTF0",1761630585063,0.2119457,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630585268,0.2119457,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630585469,0.2119457,113780.0,113770.0,0.1357181]
["bitfinex-derivatives","BTCF0:USTF0",1761630585668,0.2119457,113780.0,113770.0,0.2887838]
["bitfinex-derivatives","BTCF0:USTF0",1761630586173,0.2119457,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630586373,0.3650114,113780.0,113770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761630586677,0.3650114,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630587375,0.05888,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630587571,0.3650114,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630587770,0.3650114,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630589082,0.3650114,113780.0,113770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761630589379,0.3650114,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630590982,0.3650114,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630592687,0.2119457,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630593590,0.2119457,113780.0,113770.0,0.2008857]
["bitfinex-derivatives","BTCF0:USTF0",1761630593880,0.2119457,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630594186,0.3650114,113780.0,113770.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761630596774,0.3650114,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630598490,0.38809699,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630598888,0.39502453,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630599288,0.38809699,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630599684,0.54116269,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630599891,0.38809699,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630601091,0.39498823,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630602789,1.18160246,113780.0,113730.0,0.224581]
["bitfinex-derivatives","BTCF0:USTF0",1761630603086,0.05885,113740.0,113730.0,0.51002812]
["bitfinex-derivatives","BTCF0:USTF0",1761630603280,0.2119157,113740.0,113730.0,0.35069846]
["bitfinex-derivatives","BTCF0:USTF0",1761630603485,0.2119157,113740.0,113730.0,0.50376416]
["bitfinex-derivatives","BTCF0:USTF0",1761630603685,0.2119157,113740.0,113730.0,0.41797632]
["bitfinex-derivatives","BTCF0:USTF0",1761630604291,0.2119157,113740.0,113730.0,0.17898142]
["bitfinex-derivatives","BTCF0:USTF0",1761630604592,0.3649814,113740.0,113730.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761630604985,0.3649814,113740.0,113730.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761630605195,0.3679814,113740.0,113730.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761630605494,0.2149157,113740.0,113730.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761630605684,0.3649814,113740.0,113730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761630605890,0.3669814,113740.0,113730.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1761630606593,0.3669814,113740.0,113730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630608187,0.3669814,113740.0,113730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761630608388,0.3669814,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761630609591,0.5200471,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761630609893,0.3669814,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761630611286,0.3689814,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630611687,0.5220471,113740.0,113710.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761630611890,0.3644114,113720.0,113710.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761630613194,0.3644114,113720.0,113710.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1761630614500,0.3664114,113720.0,113710.0,0.0040815]
["bitfinex-derivatives","BTCF0:USTF0",1761630615397,0.05828,113690.0,113680.0,0.2045235]
["bitfinex-derivatives","BTCF0:USTF0",1761630615602,0.2113457,113690.0,113680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761630616302,0.2114272,113690.0,113680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761630617699,0.2154272,113690.0,113680.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761630618303,0.2154272,113690.0,113680.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761630621497,0.2154272,113690.0,113680.0,0.2192257]
["bitfinex-derivatives","BTCF0:USTF0",1761630621701,0.0623615,113690.0,113680.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761630626503,0.2156236,113690.0,113680.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761630627212,0.2156236,113690.0,113680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761630627603,0.8116236,113690.0,113680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761630627803,0.23657309,113690.0,113680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761630628113,0.2136236,113690.0,113680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761630628409,0.0603615,113690.0,113680.0,0.2858407]
["bitfinex-derivatives","BTCF0:USTF0",1761630628613,0.0471815,113690.0,113680.0,0.2995907]
["bitfinex-derivatives","BTCF0:USTF0",1761630628817,0.0604215,113690.0,113680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761630629916,0.0604215,113690.0,113680.0,0.1335779]
["bitfinex-derivatives","BTCF0:USTF0",1761630631114,0.0604215,113690.0,113680.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1761630631413,0.0604215,113690.0,113680.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1761630631809,0.0020815,113690.0,113680.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1761630632514,0.0242115,113690.0,113680.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1761630633711,0.0020815,113690.0,113680.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1761630635013,0.2140136,113690.0,113680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761630635317,0.23703503,113690.0,113680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761630635523,0.08377293,113690.0,113680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761630635710,0.0607515,113690.0,113680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761630635905,0.08377293,113690.0,113680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761630639517,0.04543,113650.0,113640.0,0.1453549]
["bitfinex-derivatives","BTCF0:USTF0",1761630639721,0.03120991,113650.0,113640.0,0.30573099]
["bitfinex-derivatives","BTCF0:USTF0",1761630640016,0.03120991,113650.0,113640.0,0.43808991]
["bitfinex-derivatives","BTCF0:USTF0",1761630640222,8.15e-05,113650.0,113640.0,0.43808991]
["bitfinex-derivatives","BTCF0:USTF0",1761630640625,0.0222115,113650.0,113640.0,0.43954799]
["bitfinex-derivatives","BTCF0:USTF0",1761630640918,0.0455115,113650.0,113640.0,0.28628589]
["bitfinex-derivatives","BTCF0:USTF0",1761630641227,0.0485115,113650.0,113640.0,0.19869627]
["bitfinex-derivatives","BTCF0:USTF0",1761630641623,0.0485115,113650.0,113640.0,0.28669527]
["bitfinex-derivatives","BTCF0:USTF0",1761630642522,0.0617515,113650.0,113640.0,0.17883228]
["bitfinex-derivatives","BTCF0:USTF0",1761630642827,0.2150136,113650.0,113640.0,0.04647676]
["bitfinex-derivatives","BTCF0:USTF0",1761630643023,0.2150136,113650.0,113640.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1761630643328,0.0485115,113650.0,113640.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1761630644028,0.0617515,113650.0,113640.0,0.04647676]
["bitfinex-derivatives","BTCF0:USTF0",1761630644417,0.0617515,113650.0,113640.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1761630644617,0.0485115,113650.0,113640.0,0.05922676]
["bitfinex-derivatives","BTCF0:USTF0",1761630646527,0.38312157,113650.0,113640.0,0.04647676]
["bitfinex-derivatives","BTCF0:USTF0",1761630646824,0.08478858,113650.0,113640.0,0.04714418]
["bitfinex-derivatives","BTCF0:USTF0",1761630647422,0.08478858,113650.0,113640.0,0.04768412]
["bitfinex-derivatives","BTCF0:USTF0",1761630647729,0.07154858,113650.0,113640.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630648032,0.0485115,113650.0,113640.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630648223,0.0485115,113650.0,113640.0,0.14843292]
["bitfinex-derivatives","BTCF0:USTF0",1761630649733,0.0617515,113650.0,113640.0,0.00307412]
["bitfinex-derivatives","BTCF0:USTF0",1761630649928,0.0617515,113650.0,113640.0,0.02480412]
["bitfinex-derivatives","BTCF0:USTF0",1761630650231,0.0617515,113650.0,113640.0,0.04768412]
["bitfinex-derivatives","BTCF0:USTF0",1761630650832,0.0485115,113650.0,113640.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630651331,0.0485115,113650.0,113640.0,0.14843292]
["bitfinex-derivatives","BTCF0:USTF0",1761630651631,0.0485115,113650.0,113640.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630652633,0.0617515,113650.0,113640.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630652928,0.0485115,113650.0,113640.0,0.14843292]
["bitfinex-derivatives","BTCF0:USTF0",1761630653135,0.0485115,113650.0,113640.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630654129,0.0252115,113650.0,113640.0,0.14843352]
["bitfinex-derivatives","BTCF0:USTF0",1761630654335,0.0030815,113650.0,113640.0,0.14843352]
["bitfinex-derivatives","BTCF0:USTF0",1761630654929,0.0030815,113650.0,113640.0,0.46980359]
["bitfinex-derivatives","BTCF0:USTF0",1761630655727,0.0030815,113650.0,113640.0,1.06980359]
["bitfinex-derivatives","BTCF0:USTF0",1761630656331,0.05867,113690.0,113680.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761630656525,0.05867,113690.0,113670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761630656526,0.0816964,113690.0,113670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761630656726,0.05867,113680.0,113670.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761630657533,0.04543,113680.0,113670.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630657935,0.05143,113680.0,113670.0,0.06043412]
["bitfinex-derivatives","BTCF0:USTF0",1761630660640,0.06484,113680.0,113670.0,0.04768412]
["bitfinex-derivatives","BTCF0:USTF0",1761630661026,0.06484,113680.0,113670.0,0.00307412]
["bitfinex-derivatives","BTCF0:USTF0",1761630661430,0.06484,113680.0,113670.0,0.02413412]
["bitfinex-derivatives","BTCF0:USTF0",1761630661835,0.06484,113680.0,113670.0,0.00307412]
["bitfinex-derivatives","BTCF0:USTF0",1761630662034,0.06484,113680.0,113630.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1761630662035,0.05792,113640.0,113630.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1761630662339,0.04645702,113640.0,113630.0,0.0421859]
["bitfinex-derivatives","BTCF0:USTF0",1761630662534,0.04361702,113640.0,113630.0,0.0555259]
["bitfinex-derivatives","BTCF0:USTF0",1761630663637,0.04645702,113640.0,113630.0,0.0555259]
["bitfinex-derivatives","BTCF0:USTF0",1761630663938,0.05045702,113640.0,113630.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1761630664241,0.04761702,113640.0,113630.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1761630669345,0.04761702,113640.0,113630.0,0.1465323]
["bitfinex-derivatives","BTCF0:USTF0",1761630670241,0.04761702,113640.0,113630.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1761630670540,0.04761702,113640.0,113630.0,0.1465322]
["bitfinex-derivatives","BTCF0:USTF0",1761630673549,0.004,113640.0,113630.0,0.1465322]
["bitfinex-derivatives","BTCF0:USTF0",1761630675350,0.06881097,113680.0,113670.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761630675542,0.0682847,113680.0,113670.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761630675746,0.04524,113680.0,113670.0,0.1454654]
["bitfinex-derivatives","BTCF0:USTF0",1761630676450,0.04524,113680.0,113670.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761630676649,0.04824,113680.0,113670.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761630677054,0.06163,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630677254,0.06163,113680.0,113670.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761630677556,0.05863,113680.0,113670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761630677757,0.06163,113680.0,113670.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761630679449,0.06163,113680.0,113670.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761630680660,0.06163,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630681748,0.30122119,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630683559,0.30122119,113680.0,113670.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761630684559,0.30122119,113680.0,113670.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761630685461,0.06163,113680.0,113670.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761630685762,0.04824,113680.0,113670.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761630686661,0.04824,113680.0,113670.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1761630687559,0.003,113680.0,113670.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1761630688371,0.04668,113680.0,113670.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1761630688560,0.003,113680.0,113670.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1761630688970,0.02531,113680.0,113670.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1761630689355,0.04685,113680.0,113670.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761630689669,0.89974119,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630690966,0.29974119,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630692170,0.35974119,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630692469,0.35974119,113680.0,113640.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761630692470,0.29674119,113650.0,113640.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761630693556,0.29674119,113650.0,113640.0,0.0462471]
["bitfinex-derivatives","BTCF0:USTF0",1761630693863,0.29974119,113650.0,113640.0,0.0532471]
["bitfinex-derivatives","BTCF0:USTF0",1761630694168,0.04685,113650.0,113640.0,0.06743714]
["bitfinex-derivatives","BTCF0:USTF0",1761630694361,0.28644119,113650.0,113640.0,0.06743714]
["bitfinex-derivatives","BTCF0:USTF0",1761630694768,0.04685,113650.0,113640.0,0.06743714]
["bitfinex-derivatives","BTCF0:USTF0",1761630695458,0.04685,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630696370,0.28644119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630696866,0.02531,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630697275,0.04685,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630698368,0.04685,113650.0,113640.0,0.05065714]
["bitfinex-derivatives","BTCF0:USTF0",1761630698369,0.29974119,113650.0,113640.0,0.05065714]
["bitfinex-derivatives","BTCF0:USTF0",1761630698766,0.29974119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630698968,0.28644119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630699672,0.04685,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630701475,0.28644119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630702471,0.29974119,113650.0,113640.0,0.00591714]
["bitfinex-derivatives","BTCF0:USTF0",1761630707766,0.29974119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630708173,0.28644119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630708776,0.29974119,113650.0,113640.0,0.06443714]
["bitfinex-derivatives","BTCF0:USTF0",1761630709073,0.29974119,113650.0,113640.0,0.05065714]
["bitfinex-derivatives","BTCF0:USTF0",1761630710173,0.29974119,113650.0,113640.0,0.02778714]
["bitfinex-derivatives","BTCF0:USTF0",1761630710782,0.29974119,113650.0,113640.0,0.05065714]
["bitfinex-derivatives","BTCF0:USTF0",1761630712578,0.53933238,113650.0,113640.0,0.00591714]
["bitfinex-derivatives","BTCF0:USTF0",1761630712883,0.53933238,113650.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630712884,0.04385,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630713781,0.0439259,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630714682,0.0489259,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630714879,0.0050759,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630715084,0.0050759,113620.0,113610.0,0.7465419]
["bitfinex-derivatives","BTCF0:USTF0",1761630715872,0.0050759,113620.0,113610.0,0.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1761630716076,0.0050759,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630716482,0.0050759,113620.0,113610.0,0.1465414]
["bitfinex-derivatives","BTCF0:USTF0",1761630718287,0.0050759,113620.0,113610.0,0.1465417]
["bitfinex-derivatives","BTCF0:USTF0",1761630718486,0.0050759,113620.0,113610.0,0.20966861]
["bitfinex-derivatives","BTCF0:USTF0",1761630719686,0.0497559,113620.0,113610.0,0.20966861]
["bitfinex-derivatives","BTCF0:USTF0",1761630720488,0.0497559,113620.0,113610.0,0.12164691]
["bitfinex-derivatives","BTCF0:USTF0",1761630721178,0.28934709,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630721784,0.0497559,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630723993,0.28934709,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630724692,0.0497559,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630725093,0.0497559,113620.0,113610.0,0.12164691]
["bitfinex-derivatives","BTCF0:USTF0",1761630725394,0.0497559,113620.0,113610.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761630727484,0.0283659,113620.0,113610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761630727683,0.06946241,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630727884,0.04591,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630728095,0.05893,113660.0,113650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630728499,0.28550119,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630728791,0.29852119,113660.0,113640.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630728995,0.28550119,113650.0,113640.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630729894,0.19930861,113650.0,113640.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630730693,0.04891,113660.0,113650.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761630730996,0.04891,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630731187,0.35270722,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630731701,0.2855493,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630731892,0.2885493,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630732499,0.04891,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630732699,0.2885493,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630735201,0.3015693,113660.0,113650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630735601,0.3015693,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630735801,0.2885493,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630736196,0.04891,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630736398,0.2885493,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630740508,0.3015693,113660.0,113650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630741700,0.38333732,113660.0,113650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630742715,0.40563534,113660.0,113650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630742900,0.40563534,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630743100,0.40563527,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630744525,0.39261527,113660.0,113650.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630744712,0.40563527,113660.0,113650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630746518,0.05173,113650.0,113640.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630746715,0.05921,113640.0,113630.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630747020,0.38061732,113640.0,113630.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630747218,0.05921,113640.0,113630.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761630748110,0.06321,113640.0,113630.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761630748718,0.04991,113640.0,113630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630753731,0.20331591,113640.0,113630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630753926,0.04991,113640.0,113630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630754129,0.20331591,113640.0,113630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630754327,0.04991,113640.0,113630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630756233,0.04991,113640.0,113630.0,0.12232691]
["bitfinex-derivatives","BTCF0:USTF0",1761630760535,0.20331591,113640.0,113630.0,0.12232691]
["bitfinex-derivatives","BTCF0:USTF0",1761630761930,0.04991,113640.0,113630.0,0.21033291]
["bitfinex-derivatives","BTCF0:USTF0",1761630762440,0.04991,113640.0,113630.0,0.12232691]
["bitfinex-derivatives","BTCF0:USTF0",1761630762825,0.004,113640.0,113630.0,0.12232691]
["bitfinex-derivatives","BTCF0:USTF0",1761630763035,0.0484,113640.0,113630.0,0.12232691]
["bitfinex-derivatives","BTCF0:USTF0",1761630763234,0.02733,113640.0,113630.0,0.21033311]
["bitfinex-derivatives","BTCF0:USTF0",1761630763537,0.004,113640.0,113630.0,0.21033311]
["bitfinex-derivatives","BTCF0:USTF0",1761630764831,0.004,113640.0,113630.0,0.36373902]
["bitfinex-derivatives","BTCF0:USTF0",1761630765242,0.004,113640.0,113630.0,0.21033311]
["bitfinex-derivatives","BTCF0:USTF0",1761630765735,0.004,113640.0,113630.0,0.36373902]
["bitfinex-derivatives","BTCF0:USTF0",1761630765939,0.004,113640.0,113630.0,0.21033311]
["bitfinex-derivatives","BTCF0:USTF0",1761630767441,0.004,113640.0,113630.0,0.1472062]
["bitfinex-derivatives","BTCF0:USTF0",1761630767643,0.004,113640.0,113630.0,0.21051231]
["bitfinex-derivatives","BTCF0:USTF0",1761630767941,0.004,113640.0,113630.0,0.1472062]
["bitfinex-derivatives","BTCF0:USTF0",1761630769542,0.004,113640.0,113630.0,0.2261333]
["bitfinex-derivatives","BTCF0:USTF0",1761630769736,0.004,113640.0,113630.0,0.37953921]
["bitfinex-derivatives","BTCF0:USTF0",1761630770037,0.004,113640.0,113630.0,0.97953921]
["bitfinex-derivatives","BTCF0:USTF0",1761630770835,0.0444,113660.0,113650.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761630771340,0.19780591,113660.0,113650.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761630772540,0.20080591,113660.0,113650.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761630774836,0.20080591,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630774837,0.21392591,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630775238,0.23636403,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630775842,0.08295812,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630776139,0.23636403,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761630776544,0.08295812,113660.0,113650.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761630776735,0.23636403,113660.0,113650.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761630777837,0.23636403,113660.0,113650.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761630778344,0.21392591,113660.0,113650.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761630778637,0.20080591,113660.0,113650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630781842,0.0474,113660.0,113650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630782343,0.003,113660.0,113650.0,0.145191]
["bitfinex-derivatives","BTCF0:USTF0",1761630782646,0.04274,113680.0,113670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761630782836,0.04274,113680.0,113670.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761630783238,0.04274,113680.0,113670.0,0.1445655]
["bitfinex-derivatives","BTCF0:USTF0",1761630783536,0.19614591,113680.0,113670.0,0.1445655]
["bitfinex-derivatives","BTCF0:USTF0",1761630783941,0.19714591,113680.0,113670.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761630784342,0.21036591,113680.0,113670.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761630784942,0.21336591,113680.0,113670.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761630785147,0.21336591,113680.0,113670.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761630785847,0.20014591,113680.0,113670.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761630786038,0.19614591,113680.0,113670.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761630786240,0.04574,113680.0,113670.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761630786544,0.19914591,113680.0,113670.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761630787847,0.21236591,113680.0,113670.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1761630788643,0.36577182,113680.0,113670.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1761630788848,0.36577182,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630789047,0.21236591,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630789248,0.21236591,113680.0,113670.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1761630789446,0.21236591,113680.0,113670.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761630789842,0.05896,113680.0,113670.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761630790047,0.21236591,113680.0,113670.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761630791444,0.21236591,113680.0,113670.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1761630791742,0.21236591,113680.0,113670.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761630792157,0.21236591,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630792452,0.21236591,113680.0,113670.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761630795156,0.21236591,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630796055,0.36577182,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630797261,0.96577182,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630797451,0.43918921,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630801246,1.01918921,113680.0,113670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761630801655,1.61918921,113680.0,113640.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761630801862,0.19686591,113650.0,113640.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761630802255,0.04346,113650.0,113640.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761630802559,0.19686591,113650.0,113640.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761630803763,0.19685493,113650.0,113640.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761630804059,0.19685493,113650.0,113640.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761630804555,0.19685493,113650.0,113640.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761630804754,0.19985493,113650.0,113640.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761630807759,0.04646,113650.0,113640.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761630807964,0.19985493,113650.0,113640.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761630811062,0.35924986,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630812060,0.35924986,113650.0,113640.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761630812862,0.35924986,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630813067,0.35924986,113650.0,113640.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761630813366,0.35924986,113650.0,113640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761630815065,0.367382,113650.0,113640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761630815565,0.367382,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630816569,0.39077926,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630819173,0.08398442,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630819370,0.39077428,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630823275,0.47876528,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761630823470,0.05747,113620.0,113610.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761630823670,0.1321142,113620.0,113610.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761630823975,0.43890406,113620.0,113610.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761630824169,0.28550913,113620.0,113610.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761630824780,0.29050913,113620.0,113610.0,0.05847902]
["bitfinex-derivatives","BTCF0:USTF0",1761630826272,0.1371142,113620.0,113610.0,0.05847902]
["bitfinex-derivatives","BTCF0:USTF0",1761630826478,0.29050913,113620.0,113610.0,0.05847902]
["bitfinex-derivatives","BTCF0:USTF0",1761630827580,0.0930142,113620.0,113610.0,0.21187395]
["bitfinex-derivatives","BTCF0:USTF0",1761630827883,0.0930142,113620.0,113610.0,0.29989565]
["bitfinex-derivatives","BTCF0:USTF0",1761630828083,0.005,113620.0,113610.0,0.89989565]
["bitfinex-derivatives","BTCF0:USTF0",1761630828582,0.005,113620.0,113610.0,0.29989565]
["bitfinex-derivatives","BTCF0:USTF0",1761630829982,0.0930136,113620.0,113610.0,0.29989565]
["bitfinex-derivatives","BTCF0:USTF0",1761630830886,0.005,113620.0,113610.0,0.29989565]
["bitfinex-derivatives","BTCF0:USTF0",1761630833084,0.005,113620.0,113610.0,0.38289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630833488,0.005,113620.0,113610.0,0.82950072]
["bitfinex-derivatives","BTCF0:USTF0",1761630833784,0.0491,113620.0,113610.0,0.98289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630834383,0.20249493,113620.0,113610.0,0.98289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630834775,0.20249493,113620.0,113610.0,0.38289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630835587,0.19749493,113620.0,113610.0,0.38289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630835782,0.20149493,113620.0,113610.0,0.29487395]
["bitfinex-derivatives","BTCF0:USTF0",1761630836288,0.0481,113620.0,113610.0,0.38289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630836675,0.20149493,113620.0,113610.0,0.38289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630838093,0.20149493,113620.0,113610.0,0.22950072]
["bitfinex-derivatives","BTCF0:USTF0",1761630838591,0.0481,113620.0,113610.0,0.38289565]
["bitfinex-derivatives","BTCF0:USTF0",1761630838792,0.20149493,113620.0,113610.0,0.29989565]
["bitfinex-derivatives","BTCF0:USTF0",1761630839386,0.20149493,113620.0,113610.0,0.05847902]
["bitfinex-derivatives","BTCF0:USTF0",1761630840689,0.0481,113620.0,113610.0,0.05847902]
["bitfinex-derivatives","BTCF0:USTF0",1761630840895,0.0481,113620.0,113610.0,0.21187395]
["bitfinex-derivatives","BTCF0:USTF0",1761630841085,0.20149493,113620.0,113610.0,0.29989595]
["bitfinex-derivatives","BTCF0:USTF0",1761630841685,0.20149493,113620.0,113610.0,0.14650102]
["bitfinex-derivatives","BTCF0:USTF0",1761630841886,0.0481,113620.0,113610.0,0.14650102]
["bitfinex-derivatives","BTCF0:USTF0",1761630842085,0.20149493,113620.0,113610.0,0.14650102]
["bitfinex-derivatives","BTCF0:USTF0",1761630842882,0.004,113620.0,113610.0,0.29989595]
["bitfinex-derivatives","BTCF0:USTF0",1761630843794,0.004,113620.0,113610.0,0.89989595]
["bitfinex-derivatives","BTCF0:USTF0",1761630844594,0.004,113620.0,113610.0,0.98289595]
["bitfinex-derivatives","BTCF0:USTF0",1761630845395,0.004,113620.0,113610.0,0.38289595]
["bitfinex-derivatives","BTCF0:USTF0",1761630846198,0.19751493,113640.0,113630.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761630846396,0.19751493,113640.0,113630.0,0.29771123]
["bitfinex-derivatives","BTCF0:USTF0",1761630846697,0.19751493,113650.0,113640.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1761630846900,0.22106637,113650.0,113640.0,0.21125493]
["bitfinex-derivatives","BTCF0:USTF0",1761630847095,0.19751493,113650.0,113640.0,0.1458589]
["bitfinex-derivatives","BTCF0:USTF0",1761630847310,0.19775493,113650.0,113640.0,0.1287789]
["bitfinex-derivatives","BTCF0:USTF0",1761630847810,0.19775493,113650.0,113640.0,0.13028792]
["bitfinex-derivatives","BTCF0:USTF0",1761630848307,0.20775493,113650.0,113640.0,0.13028792]
["bitfinex-derivatives","BTCF0:USTF0",1761630848606,0.20775493,113650.0,113640.0,0.04228902]
["bitfinex-derivatives","BTCF0:USTF0",1761630848811,0.22159493,113650.0,113640.0,0.04228902]
["bitfinex-derivatives","BTCF0:USTF0",1761630849213,0.22159493,113650.0,113640.0,0.02866902]
["bitfinex-derivatives","BTCF0:USTF0",1761630850519,0.37498986,113650.0,113640.0,0.02866902]
["bitfinex-derivatives","BTCF0:USTF0",1761630850914,0.22159493,113650.0,113640.0,0.02866902]
["bitfinex-derivatives","BTCF0:USTF0",1761630852213,0.22159493,113650.0,113640.0,0.04228902]
["bitfinex-derivatives","BTCF0:USTF0",1761630852615,0.22159493,113650.0,113640.0,0.13028792]
["bitfinex-derivatives","BTCF0:USTF0",1761630852616,0.0682,113650.0,113640.0,0.13028792]
["bitfinex-derivatives","BTCF0:USTF0",1761630852816,0.22159493,113650.0,113640.0,0.13028792]
["bitfinex-derivatives","BTCF0:USTF0",1761630853616,0.22159493,113650.0,113640.0,0.04228902]
["bitfinex-derivatives","BTCF0:USTF0",1761630854115,0.22159493,113650.0,113640.0,0.02866902]
["bitfinex-derivatives","BTCF0:USTF0",1761630854617,0.37498986,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630855214,0.37498986,113650.0,113640.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1761630855814,0.37498986,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630856320,0.37498986,113650.0,113640.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1761630857410,0.37498986,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630857809,0.39854719,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630863017,0.99854719,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630865723,0.84519448,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630867422,0.69175733,113650.0,113640.0,0.04663902]
["bitfinex-derivatives","BTCF0:USTF0",1761630867724,0.24519448,113650.0,113640.0,0.04663902]
["bitfinex-derivatives","BTCF0:USTF0",1761630868223,0.24519448,113650.0,113640.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1761630869026,0.09175733,113650.0,113640.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1761630869226,0.24519448,113650.0,113640.0,0.02334902]
["bitfinex-derivatives","BTCF0:USTF0",1761630871730,0.24519448,113650.0,113640.0,0.04537902]
["bitfinex-derivatives","BTCF0:USTF0",1761630874129,0.03355733,113650.0,113640.0,0.21155617]
["bitfinex-derivatives","BTCF0:USTF0",1761630874328,0.01,113650.0,113640.0,0.29955457]
["bitfinex-derivatives","BTCF0:USTF0",1761630874831,0.05451,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630875022,0.22193715,113650.0,113640.0,0.04537902]
["bitfinex-derivatives","BTCF0:USTF0",1761630877330,0.05451,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630877635,0.20794715,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630877834,0.22193715,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630879341,0.22193715,113650.0,113640.0,0.14611772]
["bitfinex-derivatives","BTCF0:USTF0",1761630880636,0.0685,113650.0,113640.0,0.14611772]
["bitfinex-derivatives","BTCF0:USTF0",1761630880830,0.22193715,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630883138,0.21293715,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630883437,0.21493715,113650.0,113640.0,0.05811902]
["bitfinex-derivatives","BTCF0:USTF0",1761630883638,0.0615,113650.0,113640.0,0.04537902]
["bitfinex-derivatives","BTCF0:USTF0",1761630883838,0.21493715,113650.0,113640.0,0.04537902]
["bitfinex-derivatives","BTCF0:USTF0",1761630884831,0.21493715,113650.0,113640.0,0.13337782]
["bitfinex-derivatives","BTCF0:USTF0",1761630887134,0.21493715,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630892548,0.23834189,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630892747,0.21493715,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630893139,0.21493715,113650.0,113640.0,0.04584902]
["bitfinex-derivatives","BTCF0:USTF0",1761630896040,0.21493715,113650.0,113640.0,0.02381902]
["bitfinex-derivatives","BTCF0:USTF0",1761630896347,0.21493715,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630900547,0.23835248,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630901649,0.23835248,113650.0,113640.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1761630902851,0.08491533,113650.0,113640.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1761630903052,0.23835248,113650.0,113640.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1761630903546,0.23835248,113650.0,113640.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1761630903749,0.05684,113610.0,113600.0,0.15362455]
["bitfinex-derivatives","BTCF0:USTF0",1761630904045,0.05684,113630.0,113610.0,0.0880223]
["bitfinex-derivatives","BTCF0:USTF0",1761630904241,0.04363,113630.0,113620.0,0.2560146]
["bitfinex-derivatives","BTCF0:USTF0",1761630904441,0.04363,113630.0,113620.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1761630905449,0.04363,113630.0,113620.0,0.2560147]
["bitfinex-derivatives","BTCF0:USTF0",1761630905652,0.04363,113630.0,113620.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761630906048,0.04363,113630.0,113620.0,0.2660148]
["bitfinex-derivatives","BTCF0:USTF0",1761630906652,0.19706715,113630.0,113620.0,0.2660148]
["bitfinex-derivatives","BTCF0:USTF0",1761630906852,0.19706715,113630.0,113620.0,0.2760148]
["bitfinex-derivatives","BTCF0:USTF0",1761630907048,0.21365715,113630.0,113620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761630907252,0.23706048,113630.0,113620.0,0.09028866]
["bitfinex-derivatives","BTCF0:USTF0",1761630908153,0.23706048,113630.0,113620.0,0.10028866]
["bitfinex-derivatives","BTCF0:USTF0",1761630908548,0.24535419,113630.0,113620.0,0.10028866]
["bitfinex-derivatives","BTCF0:USTF0",1761630908853,0.23706048,113630.0,113620.0,0.10028866]
["bitfinex-derivatives","BTCF0:USTF0",1761630909254,0.23806048,113630.0,113620.0,0.10028866]
["bitfinex-derivatives","BTCF0:USTF0",1761630909454,0.24406048,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630909641,0.25232399,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630910752,0.24406048,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630911249,0.22065715,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630913558,0.22065715,113630.0,113620.0,0.12146866]
["bitfinex-derivatives","BTCF0:USTF0",1761630914157,0.22065715,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630915458,0.22065715,113630.0,113620.0,0.12146866]
["bitfinex-derivatives","BTCF0:USTF0",1761630916252,0.22065715,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630917551,0.2440534,113630.0,113620.0,0.12146866]
["bitfinex-derivatives","BTCF0:USTF0",1761630917955,0.2440534,113630.0,113620.0,0.14427866]
["bitfinex-derivatives","BTCF0:USTF0",1761630918354,0.2440534,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630920964,0.22065715,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630921766,0.2440547,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630922260,0.2440547,113630.0,113620.0,0.12146866]
["bitfinex-derivatives","BTCF0:USTF0",1761630922459,0.2440547,113630.0,113620.0,0.14427866]
["bitfinex-derivatives","BTCF0:USTF0",1761630925266,0.2440547,113630.0,113620.0,0.12146866]
["bitfinex-derivatives","BTCF0:USTF0",1761630925766,0.39758049,113630.0,113620.0,0.12146866]
["bitfinex-derivatives","BTCF0:USTF0",1761630926165,0.39758049,113630.0,113620.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1761630928573,0.04355,113590.0,113580.0,0.3073304]
["bitfinex-derivatives","BTCF0:USTF0",1761630928760,0.04355,113590.0,113580.0,0.1454033]
["bitfinex-derivatives","BTCF0:USTF0",1761630928958,0.19703147,113590.0,113580.0,0.15385268]
["bitfinex-derivatives","BTCF0:USTF0",1761630929966,0.18272177,113590.0,113580.0,0.15385268]
["bitfinex-derivatives","BTCF0:USTF0",1761630930161,0.18572177,113590.0,113580.0,0.75485268]
["bitfinex-derivatives","BTCF0:USTF0",1761630931459,0.18572177,113590.0,113580.0,0.90833415]
["bitfinex-derivatives","BTCF0:USTF0",1761630931658,0.18572177,113590.0,113580.0,0.75485268]
["bitfinex-derivatives","BTCF0:USTF0",1761630931855,0.18572177,113590.0,113580.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761630932067,0.01397,113560.0,113540.0,0.11169996]
["bitfinex-derivatives","BTCF0:USTF0",1761630932260,0.50399441,113550.0,113510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630932465,0.50399441,113550.0,113530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630932466,0.15348147,113540.0,113530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630932665,0.30696294,113540.0,113530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630932965,0.15348147,113560.0,113540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630933167,0.02510256,113560.0,113550.0,0.15348147]
["bitfinex-derivatives","BTCF0:USTF0",1761630933368,0.11158565,113600.0,113570.0,0.1320324]
["bitfinex-derivatives","BTCF0:USTF0",1761630933561,0.02506728,113600.0,113590.0,0.19746147]
["bitfinex-derivatives","BTCF0:USTF0",1761630933761,0.0880108,113630.0,113600.0,0.0880296]
["bitfinex-derivatives","BTCF0:USTF0",1761630934063,0.0880108,113630.0,113620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630934268,0.0880013,113640.0,113600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630934465,0.13631681,113640.0,113600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630934668,0.0880194,113620.0,113600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630935372,0.24150407,113610.0,113600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630936774,0.25350407,113610.0,113600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630936974,0.25350407,113610.0,113600.0,0.21068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630937164,0.25450407,113610.0,113600.0,0.21068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630937673,0.25450407,113610.0,113600.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1761630937972,0.25450407,113610.0,113600.0,0.30068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630939475,0.25450407,113610.0,113600.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1761630941369,0.013,113610.0,113600.0,0.54219324]
["bitfinex-derivatives","BTCF0:USTF0",1761630941569,0.02355125,113650.0,113640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630941873,0.15348147,113650.0,113640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630942782,0.17948147,113650.0,113640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761630943369,0.33296294,113650.0,113640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761630943569,0.31896294,113650.0,113640.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630943970,0.16348147,113650.0,113640.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630945770,0.01,113650.0,113640.0,0.30068107]
["bitfinex-derivatives","BTCF0:USTF0",1761630945971,0.01,113650.0,113640.0,0.90068107]
["bitfinex-derivatives","BTCF0:USTF0",1761630946176,0.21673996,113700.0,113680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630946376,0.30696294,113690.0,113680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630946577,0.59234537,113690.0,113680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630947283,0.33234537,113690.0,113680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630947580,0.63234537,113690.0,113680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630948373,0.33834537,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630948574,0.41834537,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630948974,0.41934537,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630949477,1.01934537,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630950579,0.99396294,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630950777,0.24048147,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630950985,0.39396294,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630951178,0.087,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630951487,0.39396294,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630951782,0.24048147,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630952476,0.087,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630952685,0.16048147,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630953283,0.16048147,113690.0,113680.0,0.21268147]
["bitfinex-derivatives","BTCF0:USTF0",1761630953478,0.16048147,113690.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630954077,0.00822473,113710.0,113680.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630954078,0.02355125,113730.0,113720.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630954275,0.34227338,113730.0,113720.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630954677,0.03531044,113730.0,113720.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761630954886,0.18879191,113730.0,113720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630955185,0.16648147,113730.0,113720.0,0.21068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630955383,0.15648147,113730.0,113720.0,0.21068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630955688,0.15648147,113730.0,113720.0,0.45410034]
["bitfinex-derivatives","BTCF0:USTF0",1761630955689,0.015,113730.0,113720.0,0.45410034]
["bitfinex-derivatives","BTCF0:USTF0",1761630956285,0.012,113730.0,113720.0,0.45410034]
["bitfinex-derivatives","BTCF0:USTF0",1761630956481,0.013,113730.0,113720.0,0.45410034]
["bitfinex-derivatives","BTCF0:USTF0",1761630956680,0.013,113730.0,113720.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761630956876,0.013,113730.0,113720.0,0.21268147]
["bitfinex-derivatives","BTCF0:USTF0",1761630957087,0.013,113730.0,113720.0,0.45410034]
["bitfinex-derivatives","BTCF0:USTF0",1761630957786,0.15348147,113750.0,113720.0,0.45210034]
["bitfinex-derivatives","BTCF0:USTF0",1761630957986,0.15348147,113760.0,113740.0,0.21068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630958185,0.15348147,113750.0,113740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630958385,0.15348147,113750.0,113740.0,0.21068147]
["bitfinex-derivatives","BTCF0:USTF0",1761630958580,0.15348147,113750.0,113740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630958786,0.15348147,113760.0,113740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630958992,0.16148147,113750.0,113740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761630959382,0.16148147,113750.0,113740.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761630959584,0.15648147,113750.0,113740.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761630959789,0.15448147,113750.0,113740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761630960988,0.001,113750.0,113740.0,0.30560347]
["bitfinex-derivatives","BTCF0:USTF0",1761630961185,0.001,113750.0,113740.0,0.45908494]
["bitfinex-derivatives","BTCF0:USTF0",1761630961385,0.001,113750.0,113740.0,0.37116294]
["bitfinex-derivatives","BTCF0:USTF0",1761630961586,0.15348147,113760.0,113740.0,0.37116294]
["bitfinex-derivatives","BTCF0:USTF0",1761630961794,0.15348147,113760.0,113750.0,0.19828147]
["bitfinex-derivatives","BTCF0:USTF0",1761630961985,0.15348147,113760.0,113750.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761630962493,0.33216773,113760.0,113740.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761630962690,0.15348147,113750.0,113740.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761630962896,0.17868626,113750.0,113740.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761630963193,0.17868626,113750.0,113740.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1761630963194,0.33216773,113750.0,113740.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1761630963386,0.17868626,113750.0,113740.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761630963790,0.26449553,113750.0,113740.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761630964494,0.27449553,113750.0,113740.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761630964697,0.27449553,113750.0,113720.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761630964899,0.23929074,113730.0,113720.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761630965195,0.23929074,113740.0,113720.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761630965997,0.23929074,113730.0,113720.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761630966894,0.001,113750.0,113740.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761630967090,0.46029074,113750.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630967396,0.0252281,113750.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630967585,0.05486053,113770.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630967781,0.05486053,113770.0,113760.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630967782,0.28808039,113770.0,113760.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630968691,0.30808039,113770.0,113760.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630968897,0.30808039,113770.0,113760.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761630969291,0.30808039,113770.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630969292,0.93938967,113770.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630969499,0.23929074,113750.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630969998,0.23929074,113760.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630970198,0.29803775,113760.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630970390,0.03519576,113760.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630970586,0.2744865,113760.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630970900,0.2744865,113760.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630971094,0.03519576,113760.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630971300,0.02519576,113760.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630971497,0.02619576,113760.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630971692,0.02619576,113760.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630972991,0.04619576,113760.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630974093,0.04455125,113760.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630974294,0.06974701,113760.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630974800,0.30903775,113760.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630975898,0.23929074,113750.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630976101,0.2644865,113750.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630976401,0.2744865,113750.0,113740.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761630977091,0.2754865,113750.0,113740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761630977290,0.03619576,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630978300,0.03455125,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630978612,0.29903775,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630978907,0.05974701,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630979098,0.29903775,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630979699,0.05974701,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630980700,0.29903775,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630982001,0.30679578,113750.0,113740.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761630982203,0.35385237,113750.0,113740.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1761630982510,0.32254309,113750.0,113740.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761630982905,0.54254309,113750.0,113740.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1761630983306,0.4954865,113750.0,113740.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1761630983901,0.4954865,113750.0,113740.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761630984102,1.15838225,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630984298,1.0954865,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630984911,0.55838225,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630985114,0.8254865,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630985415,0.90410618,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630985708,0.66481544,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630985913,1.04877317,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630986115,0.97015349,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630989114,0.90715984,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761630989613,0.97015349,113750.0,113710.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761630989816,0.03148649,113720.0,113710.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761630990017,0.0724255,113720.0,113710.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761630990906,0.0824255,113720.0,113710.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761630991315,0.11388651,113720.0,113710.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761630991511,0.11388651,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630991718,0.11488651,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630993015,0.36488651,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630993221,0.10488651,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630993423,0.30765677,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630994022,0.05765677,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630994230,0.03246101,113720.0,113710.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1761630994420,0.0245863,113720.0,113710.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1761630994824,0.04978206,113720.0,113710.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1761630995023,0.04978206,113720.0,113710.0,0.47838968]
["bitfinex-derivatives","BTCF0:USTF0",1761630995323,0.02619576,113720.0,113710.0,1.07838968]
["bitfinex-derivatives","BTCF0:USTF0",1761630995926,0.05504731,113740.0,113730.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761630996229,0.0235863,113740.0,113730.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761630996723,0.0235863,113740.0,113730.0,0.1447202]
["bitfinex-derivatives","BTCF0:USTF0",1761630996916,0.0235863,113750.0,113740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761630997125,0.0235863,113750.0,113740.0,0.1447124]
["bitfinex-derivatives","BTCF0:USTF0",1761630997428,0.05504731,113760.0,113740.0,0.46567648]
["bitfinex-derivatives","BTCF0:USTF0",1761630997624,0.0235863,113760.0,113740.0,0.1447124]
["bitfinex-derivatives","BTCF0:USTF0",1761630998024,0.05504731,113760.0,113740.0,0.1447124]
["bitfinex-derivatives","BTCF0:USTF0",1761630998224,0.0235863,113760.0,113740.0,0.1447124]
["bitfinex-derivatives","BTCF0:USTF0",1761630999024,0.03146101,113770.0,113740.0,0.1447124]
["bitfinex-derivatives","BTCF0:USTF0",1761630999025,0.05504731,113770.0,113740.0,0.1529975]
["bitfinex-derivatives","BTCF0:USTF0",1761630999343,0.06504731,113770.0,113740.0,0.1529975]
["bitfinex-derivatives","BTCF0:USTF0",1761630999629,0.0335863,113770.0,113740.0,0.1549975]
["bitfinex-derivatives","BTCF0:USTF0",1761630999822,0.06504731,113770.0,113740.0,0.1549975]
["bitfinex-derivatives","BTCF0:USTF0",1761631000024,0.0335863,113770.0,113760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761631000329,0.0335863,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631000330,0.01,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631000832,0.013,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631001021,0.0365863,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631001324,0.013,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631001830,0.015,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631002928,0.33596408,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631003130,0.66596408,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631003727,0.38596408,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631004529,0.38596408,113770.0,113760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761631004736,0.67596408,113770.0,113760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761631005126,0.67596408,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631006133,0.82596408,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631006333,0.82596408,113770.0,113760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761631006532,0.82596408,113770.0,113760.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761631007236,0.69596408,113770.0,113760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761631007430,0.69596408,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631008136,0.71918602,113770.0,113760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631009134,0.71918602,113770.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631009330,0.32096408,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631010237,0.3641825,113760.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631010434,0.32096408,113750.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631011531,0.32196408,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631011737,0.34518204,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631012139,0.32196408,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631012533,0.32096408,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631012740,0.32096408,113770.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631013038,0.001,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631013230,0.002,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631014537,0.001,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631015539,0.002,113760.0,113750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631017542,0.32296408,113760.0,113750.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761631017843,0.32296408,113760.0,113750.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761631017844,0.34618499,113760.0,113750.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761631018044,0.65618499,113760.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631018246,0.32096408,113750.0,113740.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761631018430,0.34096408,113750.0,113730.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761631018637,0.32096408,113740.0,113730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631018944,0.34096408,113740.0,113730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631019441,0.36417995,113740.0,113730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631019643,0.34096408,113740.0,113720.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761631019847,0.34096408,113740.0,113720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631019848,0.32096408,113730.0,113720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631020038,0.70096408,113730.0,113720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631020736,0.70943892,113730.0,113720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761631022039,0.71043892,113730.0,113720.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761631023445,0.73365702,113730.0,113720.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1761631023643,0.95365702,113730.0,113720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761631024044,0.95365581,113730.0,113720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761631024248,1.55365581,113730.0,113720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761631024443,1.55365581,113730.0,113700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761631024444,0.95365581,113730.0,113700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761631024638,0.32096408,113710.0,113690.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761631024839,0.34418097,113710.0,113700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761631025150,0.71775268,113710.0,113700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761631025347,0.34418097,113710.0,113700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761631025648,0.73418097,113710.0,113700.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761631026046,0.34418097,113710.0,113700.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761631026246,0.07421689,113710.0,113700.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1761631026550,0.051,113710.0,113700.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1761631027257,0.0741677,113710.0,113700.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1761631027551,0.301,113710.0,113700.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1761631027948,0.32096408,113710.0,113700.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761631028146,0.83396408,113710.0,113700.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761631028745,0.83396408,113710.0,113700.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761631028746,0.65396408,113710.0,113700.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761631028946,0.85710994,113710.0,113700.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761631029752,0.85710994,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631030759,0.34710994,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631030955,0.56710994,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631031762,0.39943017,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631032458,0.24614586,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631032664,0.18628431,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631033054,0.15628431,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631033649,0.32412525,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631034256,0.91412525,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631036163,0.52412525,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631036966,0.003,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631038159,0.36412525,113710.0,113700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761631038464,0.36412525,113710.0,113700.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761631039768,0.98733484,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631040468,1.01090655,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631042471,1.04236756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631045171,1.64236756,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631045367,1.61879585,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631046370,1.66602559,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631047473,1.63456458,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631047663,1.79262455,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631048570,1.19262455,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631048774,0.95303194,113710.0,113700.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631050176,0.95303194,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631050371,1.19262455,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631050575,1.74539481,113710.0,113680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761631050873,0.26317866,113690.0,113680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1761631051073,0.28638825,113690.0,113680.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631051673,0.28638825,113690.0,113680.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631052279,0.28738825,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631052479,0.31883631,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631052681,0.35883631,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631052880,0.95883631,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631053075,0.92738825,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631053279,1.13525026,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631053584,1.18242236,113690.0,113680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761631053785,1.18142236,113690.0,113680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761631053985,1.18242236,113690.0,113680.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761631054971,1.13534978,113690.0,113680.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761631055778,1.35586753,113690.0,113680.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761631056182,1.20249741,113690.0,113680.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631058280,1.35586753,113690.0,113680.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761631058482,1.20249741,113690.0,113680.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761631058679,1.35586753,113690.0,113680.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631059685,1.35585853,113690.0,113680.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631060481,1.40303063,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631060680,1.37158257,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631061085,1.32441047,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631061285,1.37159746,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631061489,1.37159746,113690.0,113670.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631061692,0.49156366,113680.0,113670.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631061892,1.04486377,113680.0,113670.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631063090,0.99486377,113680.0,113670.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631063494,0.79586377,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631063683,0.64249365,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631063990,0.79586377,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631064393,0.81944691,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631064691,0.66607679,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631064993,0.64249365,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631065291,0.66607649,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631067393,0.81944661,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631069392,0.78799331,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631069793,0.63462319,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631071194,0.32788295,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631071397,0.63462319,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631072696,0.02430011,113680.0,113670.0,0.21250012]
["bitfinex-derivatives","BTCF0:USTF0",1761631073001,0.001,113680.0,113670.0,0.21250012]
["bitfinex-derivatives","BTCF0:USTF0",1761631073205,0.001,113680.0,113670.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631073502,0.001,113680.0,113670.0,0.21250012]
["bitfinex-derivatives","BTCF0:USTF0",1761631074005,0.001,113680.0,113670.0,0.30047672]
["bitfinex-derivatives","BTCF0:USTF0",1761631074199,0.001,113680.0,113670.0,0.90047672]
["bitfinex-derivatives","BTCF0:USTF0",1761631074505,0.001,113680.0,113670.0,0.30047672]
["bitfinex-derivatives","BTCF0:USTF0",1761631074702,0.15337012,113700.0,113690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631074909,0.3299772,113700.0,113690.0,0.65613]
["bitfinex-derivatives","BTCF0:USTF0",1761631075906,0.3299772,113700.0,113690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631075907,0.17660708,113700.0,113690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761631076204,0.3339772,113700.0,113690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631076411,0.15737012,113700.0,113690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631077002,0.15837012,113700.0,113690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631077196,0.15637012,113700.0,113690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761631077597,0.003,113700.0,113690.0,0.29846122]
["bitfinex-derivatives","BTCF0:USTF0",1761631077804,0.15537012,113700.0,113690.0,0.21050012]
["bitfinex-derivatives","BTCF0:USTF0",1761631078605,0.002,113700.0,113690.0,0.21050012]
["bitfinex-derivatives","BTCF0:USTF0",1761631078809,0.15337012,113700.0,113690.0,0.20950012]
["bitfinex-derivatives","BTCF0:USTF0",1761631079109,0.15437012,113700.0,113690.0,0.21250012]
["bitfinex-derivatives","BTCF0:USTF0",1761631079407,0.15437012,113700.0,113690.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761631080007,0.00847484,113730.0,113720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631080208,0.87674024,113730.0,113720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631080513,0.90861743,113730.0,113720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631081102,0.90961743,113730.0,113720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631082206,0.91261743,113730.0,113720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761631082911,1.06598755,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631083810,1.06598755,113730.0,113710.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761631084009,0.46011036,113720.0,113710.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761631084307,0.65011036,113720.0,113710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631084506,1.05011036,113720.0,113710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631084712,1.05011036,113720.0,113700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631084913,0.30674024,113710.0,113700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631085702,0.50674024,113710.0,113700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631086718,0.52774024,113710.0,113700.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761631088511,0.52774024,113710.0,113700.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761631088715,0.68211036,113710.0,113700.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1761631088904,1.26211036,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631089111,1.28527092,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631089816,1.28527092,113710.0,113700.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631090511,1.28527092,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631090921,1.28527092,113710.0,113690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761631091219,0.46011036,113700.0,113690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761631091516,0.99011036,113700.0,113690.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761631092113,0.99011036,113700.0,113680.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761631092420,0.30674024,113690.0,113680.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761631092717,0.86674024,113690.0,113680.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761631093512,0.86874024,113690.0,113680.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1761631093714,1.02211036,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631094013,1.04518159,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631100421,0.89181147,113690.0,113680.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1761631100722,0.89181147,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631103024,0.48181147,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631103926,0.33181147,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631105428,0.17844135,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631105729,0.30874024,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631109734,0.1553147,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631109923,0.1784042,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631113332,0.2584042,113690.0,113680.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761631116237,0.4117189,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631116439,0.2584042,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631117239,0.2584042,113690.0,113680.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761631117448,0.2584042,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631118331,0.28198704,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631118537,0.2584042,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631119230,0.28198704,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631120436,0.20198704,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631121332,0.22198704,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631121531,0.22198704,113690.0,113680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761631121934,0.22198704,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631122943,0.37530174,113690.0,113680.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761631123140,0.90675504,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631123340,0.90675504,113690.0,113670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761631123541,0.3066294,113680.0,113670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761631123840,0.3497189,113680.0,113670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761631124636,0.87330174,113680.0,113670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761631125145,0.90475504,113680.0,113670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761631125344,0.87430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631125939,0.90575504,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631127148,0.75430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631127847,0.35430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631128038,0.46430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631128344,0.31098704,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631128548,0.46430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631129046,0.35430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631129346,0.79430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631130146,0.65430174,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631135447,0.1774042,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631139152,0.0240895,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631139358,0.1774042,113680.0,113670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761631140660,0.001,113680.0,113670.0,0.3017014]
["bitfinex-derivatives","BTCF0:USTF0",1761631140849,0.17689754,113710.0,113700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631141052,0.20006633,113710.0,113700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631141354,0.02316879,113710.0,113700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631141657,0.21682146,113730.0,113720.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761631141855,0.56998718,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631142258,0.53853388,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631142760,0.69184858,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631143152,0.66826574,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631143855,0.24695104,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631144157,0.25995104,113730.0,113720.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761631144553,0.23678532,113730.0,113720.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761631144744,0.2273147,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631144950,0.2193147,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631145844,0.3726294,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631146353,0.3676294,113730.0,113720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761631146553,0.3706294,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631146859,0.3696294,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631148956,0.2163147,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631149952,0.1563147,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631151153,0.1563147,113730.0,113720.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1761631151358,0.003,113730.0,113720.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1761631151556,0.1563147,113730.0,113720.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1761631153359,0.3096294,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631154465,0.3396294,113730.0,113720.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631155471,0.3396294,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631155678,1.46266714,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631155863,0.86266714,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631159673,0.86266714,113730.0,113720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761631160483,0.86266714,113730.0,113720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761631160778,1.46266714,113730.0,113720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761631161582,1.46266714,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631161879,1.46266714,113730.0,113720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761631162780,1.46266714,113730.0,113720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761631163280,1.48624998,113730.0,113720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761631163881,1.48624998,113730.0,113720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761631164081,1.48624998,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631164582,1.48624998,113730.0,113720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761631164983,1.48624998,113730.0,113720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761631165285,1.48624998,113730.0,113720.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761631166580,0.88624998,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631166787,0.88624998,113730.0,113720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761631167188,0.88624998,113730.0,113720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761631167387,0.88624998,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631168290,0.88624998,113730.0,113720.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761631169388,0.88624998,113730.0,113720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761631169690,0.8861166,113730.0,113720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761631171596,1.4861166,113730.0,113720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761631171891,1.54116701,113730.0,113720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761631172587,1.69441502,113730.0,113720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761631173489,1.09441502,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631173690,1.06296172,113730.0,113700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761631173991,0.4833675,113710.0,113700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761631174183,1.0579032,113710.0,113690.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761631174384,0.45974403,113700.0,113690.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761631174584,0.45974403,113700.0,113690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761631174585,1.14640524,113700.0,113690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1761631174990,1.14640524,113700.0,113690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761631175187,1.1779032,113700.0,113690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761631175788,1.1779032,113700.0,113690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761631176488,1.1839032,113700.0,113690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761631177191,1.15240524,113700.0,113690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761631178596,1.1839032,113700.0,113690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1761631179396,1.16027973,113700.0,113670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631179698,0.45974403,113680.0,113670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631179897,0.48278177,113680.0,113670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631180592,0.32953376,113680.0,113670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631181300,0.87953376,113680.0,113670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631181698,1.03278177,113680.0,113670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631182098,1.03378177,113680.0,113670.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761631182299,1.04226537,113680.0,113670.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761631185305,1.04226537,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631185500,1.06584167,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631186003,1.69733963,113680.0,113660.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761631186202,0.48332033,113670.0,113650.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631186502,0.45974403,113660.0,113650.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631186708,1.07278177,113660.0,113650.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761631188413,1.07278177,113660.0,113650.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761631188802,1.07478177,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631190108,1.07478177,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761631191206,1.09835807,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761631192104,0.63861404,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761631192311,1.09835807,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761631194107,0.63861404,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631194314,0.48153376,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631195713,0.87478177,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631196199,0.61153376,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631196407,0.15524801,113660.0,113650.0,0.22007801]
["bitfinex-derivatives","BTCF0:USTF0",1761631196807,0.15524801,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631197112,0.30849602,113660.0,113650.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1761631197410,0.15524801,113660.0,113650.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1761631197807,0.002,113660.0,113650.0,0.82007801]
["bitfinex-derivatives","BTCF0:USTF0",1761631198114,0.15524801,113660.0,113650.0,0.22007801]
["bitfinex-derivatives","BTCF0:USTF0",1761631199415,0.15524801,113660.0,113650.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761631200112,0.15524801,113660.0,113650.0,0.22007801]
["bitfinex-derivatives","BTCF0:USTF0",1761631200513,0.15324801,113670.0,113660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631201515,0.0084836,113680.0,113670.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631201703,0.30649602,113680.0,113670.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631202014,0.32968982,113680.0,113670.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631202715,0.50293783,113680.0,113670.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631203016,1.04293783,113680.0,113670.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631203206,0.44168982,113680.0,113670.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631203407,0.15524801,113680.0,113670.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631203918,0.15524801,113680.0,113670.0,0.1472096]
["bitfinex-derivatives","BTCF0:USTF0",1761631204107,0.15524801,113680.0,113670.0,0.30045761]
["bitfinex-derivatives","BTCF0:USTF0",1761631204308,0.002,113680.0,113670.0,0.90045761]
["bitfinex-derivatives","BTCF0:USTF0",1761631204603,0.15324801,113690.0,113680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631204911,0.15324801,113690.0,113680.0,0.21047801]
["bitfinex-derivatives","BTCF0:USTF0",1761631205115,0.15324801,113690.0,113680.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1761631205502,0.15324801,113690.0,113680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631205705,0.15314801,113690.0,113680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631206215,0.30639602,113690.0,113680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631206709,0.32961138,113690.0,113680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631207317,0.30639602,113690.0,113680.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761631208109,0.33160838,113690.0,113680.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761631208412,0.33170838,113690.0,113680.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761631208614,0.33170838,113690.0,113680.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761631209320,0.34170838,113690.0,113680.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761631209814,0.33270838,113690.0,113680.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761631211818,0.33270838,113690.0,113680.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761631212315,0.15624801,113690.0,113680.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761631213720,0.003,113690.0,113680.0,0.21147801]
["bitfinex-derivatives","BTCF0:USTF0",1761631214017,0.15624801,113690.0,113680.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761631214405,0.15624801,113690.0,113680.0,0.21147801]
["bitfinex-derivatives","BTCF0:USTF0",1761631214624,0.003,113690.0,113680.0,0.29945021]
["bitfinex-derivatives","BTCF0:USTF0",1761631215319,0.003,113690.0,113680.0,0.1462022]
["bitfinex-derivatives","BTCF0:USTF0",1761631215522,0.003,113690.0,113680.0,0.29945021]
["bitfinex-derivatives","BTCF0:USTF0",1761631217022,0.15624801,113690.0,113680.0,0.29945021]
["bitfinex-derivatives","BTCF0:USTF0",1761631218608,0.15624801,113690.0,113680.0,0.21147801]
["bitfinex-derivatives","BTCF0:USTF0",1761631219523,0.15624801,113690.0,113680.0,0.29945001]
["bitfinex-derivatives","BTCF0:USTF0",1761631219821,0.15624801,113690.0,113680.0,0.89945001]
["bitfinex-derivatives","BTCF0:USTF0",1761631220026,0.003,113690.0,113680.0,0.98245001]
["bitfinex-derivatives","BTCF0:USTF0",1761631220523,0.15624801,113690.0,113680.0,0.98245001]
["bitfinex-derivatives","BTCF0:USTF0",1761631221225,0.15624801,113690.0,113680.0,0.38245001]
["bitfinex-derivatives","BTCF0:USTF0",1761631221724,0.04375,113720.0,113710.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761631221925,0.35024602,113720.0,113710.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761631222826,0.15524801,113720.0,113710.0,0.1450389]
["bitfinex-derivatives","BTCF0:USTF0",1761631223024,0.16424801,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631223430,0.16424801,113720.0,113710.0,0.1470389]
["bitfinex-derivatives","BTCF0:USTF0",1761631223924,0.16324801,113720.0,113710.0,0.1470389]
["bitfinex-derivatives","BTCF0:USTF0",1761631224121,0.18578801,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631224321,0.20699801,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631224714,0.19799801,113720.0,113710.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761631225014,0.20199801,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631225827,0.35524602,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631229427,0.20199801,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631229842,0.20195161,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631231226,0.04875,113720.0,113710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761631231436,0.04875,113720.0,113710.0,0.1470386]
["bitfinex-derivatives","BTCF0:USTF0",1761631233338,0.005,113720.0,113710.0,0.1470386]
["bitfinex-derivatives","BTCF0:USTF0",1761631233527,0.04281,113740.0,113730.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761631233727,0.06599693,113740.0,113730.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761631233926,0.04281,113740.0,113730.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761631234135,0.19601161,113740.0,113730.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761631235141,0.04981,113740.0,113730.0,0.21380161]
["bitfinex-derivatives","BTCF0:USTF0",1761631235442,0.05081,113740.0,113730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761631235943,0.20401161,113740.0,113730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761631236143,0.22718818,113740.0,113730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761631236344,0.22718818,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631236746,0.23718818,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631237455,0.86038979,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631237654,0.70718818,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631237851,0.53718818,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631238055,0.71718818,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631238854,0.87038979,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631239052,0.71718818,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631239359,1.00390854,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631239553,0.69750532,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631239742,0.09750532,113740.0,113730.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761631239948,0.87390854,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631240151,0.88188733,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631240354,0.92906728,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631240960,1.52906728,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631241153,1.49756932,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631241751,0.89756932,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631241947,0.00913,113730.0,113700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761631242255,0.19601161,113710.0,113700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761631242957,0.04281,113710.0,113700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761631243148,0.06604985,113710.0,113700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761631243961,0.04281,113710.0,113700.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761631244363,0.04281,113710.0,113700.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761631244562,0.06605248,113710.0,113700.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761631245062,0.06705248,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631246670,0.06705248,113710.0,113700.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1761631247065,0.06705248,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631250468,0.22025409,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631251863,0.06705248,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631252065,0.06705248,113710.0,113700.0,0.1509164]
["bitfinex-derivatives","BTCF0:USTF0",1761631252366,0.04381,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631252570,0.06707723,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631253264,0.04381,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631256066,0.19701161,113710.0,113700.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761631260471,0.04381,113710.0,113700.0,0.1509163]
["bitfinex-derivatives","BTCF0:USTF0",1761631260665,0.001,113710.0,113700.0,0.30411791]
["bitfinex-derivatives","BTCF0:USTF0",1761631260866,0.04392,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631261185,0.02176,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631261381,0.04392,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631261969,0.19712161,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631262174,0.19812161,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631262671,0.04492,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631263270,0.05192,113740.0,113730.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761631263472,0.20512161,113740.0,113730.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761631263865,0.04492,113740.0,113730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631264068,0.04692,113740.0,113730.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761631266773,0.04692,113740.0,113730.0,0.1469632]
["bitfinex-derivatives","BTCF0:USTF0",1761631267075,0.06750734,113770.0,113740.0,0.0879238]
["bitfinex-derivatives","BTCF0:USTF0",1761631267281,0.06750734,113770.0,113760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631267282,0.24394909,113770.0,113760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631267581,0.22036175,113770.0,113760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631268476,0.22236175,113770.0,113760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761631269777,0.23236175,113770.0,113760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761631270878,0.22336175,113770.0,113760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761631271275,0.22012161,113770.0,113760.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761631271881,0.22925161,113770.0,113760.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761631272082,0.32925161,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631272280,0.32925161,113770.0,113760.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761631272887,0.32925161,113770.0,113760.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761631275385,0.32925161,113770.0,113760.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761631276881,0.32925161,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631277086,0.93245322,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631277480,0.80236463,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631277681,0.95556624,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631277985,1.55556624,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631281586,1.24916302,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631281786,1.55556624,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631285588,1.55556624,113770.0,113760.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761631286598,1.55556624,113770.0,113760.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761631286599,0.79323463,113770.0,113760.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761631287097,0.57323463,113770.0,113760.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761631287688,0.75323463,113770.0,113760.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761631289295,0.77682197,113770.0,113760.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761631289491,0.77682197,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631289699,0.78595197,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631290300,0.93915358,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631291708,0.93903166,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631291907,1.09217231,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631292100,0.00913,113750.0,113740.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761631292302,0.9601513,113750.0,113730.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761631292499,0.3510213,113740.0,113730.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1761631292706,0.3510213,113740.0,113730.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761631293307,0.35946934,113740.0,113730.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761631293508,0.40859934,113740.0,113730.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761631293814,0.43179857,113740.0,113730.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1761631295007,0.43179857,113740.0,113730.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761631295207,0.37522053,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631298012,0.3838519,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631299106,0.37522053,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631300209,0.06893923,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631300511,0.37522053,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631301312,0.3520213,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631306307,0.04574,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631306515,0.024,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631306715,0.17714065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631307414,0.19888065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631307613,0.19888065,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631307809,0.19888065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631309223,0.19888065,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631309923,0.3520213,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631313125,0.04574,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631313324,0.3520213,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631314222,0.19888065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631314820,0.024,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631315020,0.19888065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631316224,0.15414065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631317333,0.001,113740.0,113730.0,0.30258385]
["bitfinex-derivatives","BTCF0:USTF0",1761631319936,0.20009065,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631320130,0.20009065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631320334,0.20009065,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631321431,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631321940,0.04695,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631322133,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631324246,0.20009065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631325740,0.20009065,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631326346,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631327848,0.04695,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631328046,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631330048,0.04695,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631330243,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631335249,0.20009065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631335549,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631335747,0.20009065,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631335947,0.20009065,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631336644,0.3532313,113740.0,113730.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1761631336855,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631337847,0.04695,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631338048,0.3532313,113740.0,113730.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761631338642,0.3623613,113740.0,113730.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761631340555,0.3623613,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761631340861,0.9986894,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761631341047,0.84554875,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761631341248,0.9986894,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761631341960,1.0223211,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761631342755,0.00913,113730.0,113710.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761631342964,0.3508013,113720.0,113710.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761631344758,0.3508013,113720.0,113710.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761631345064,0.04452,113720.0,113710.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761631345266,0.3508013,113720.0,113710.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761631345459,0.3518013,113720.0,113710.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761631345661,0.3518013,113720.0,113710.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1761631345863,0.3508013,113720.0,113710.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761631346055,0.04552,113720.0,113710.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761631346362,0.3518013,113720.0,113710.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761631349963,0.3609313,113720.0,113710.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761631350369,0.3609313,113720.0,113710.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761631351959,0.20789536,113720.0,113710.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761631353070,0.20789536,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631353664,0.20789536,113720.0,113710.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761631354864,0.20789536,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631355065,0.56789536,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631355965,0.77789536,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631360874,0.80114354,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631363375,0.77789536,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631363671,0.56113906,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631364776,0.75113906,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631365075,0.35113906,113720.0,113710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761631366976,0.52113906,113720.0,113710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761631367666,0.34200906,113720.0,113710.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761631367975,0.04552,113720.0,113710.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761631368476,0.04552,113720.0,113710.0,0.21379536]
["bitfinex-derivatives","BTCF0:USTF0",1761631368669,0.04552,113720.0,113710.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761631369973,0.04552,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631370179,0.21789536,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761631370383,0.20789536,113720.0,113710.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761631370878,0.20789536,113720.0,113710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761631371883,0.23117733,113720.0,113710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761631372082,0.23117738,113720.0,113710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761631373280,0.07793202,113720.0,113710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761631373480,0.22204738,113720.0,113710.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761631375484,0.19876536,113720.0,113710.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761631376585,0.04552,113720.0,113710.0,0.21379536]
["bitfinex-derivatives","BTCF0:USTF0",1761631376786,0.04552,113720.0,113710.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761631376978,0.001,113720.0,113710.0,0.21379536]
["bitfinex-derivatives","BTCF0:USTF0",1761631377479,0.001,113720.0,113710.0,0.30174396]
["bitfinex-derivatives","BTCF0:USTF0",1761631377875,0.15324536,113740.0,113710.0,0.30174396]
["bitfinex-derivatives","BTCF0:USTF0",1761631377876,0.19851536,113740.0,113730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761631378180,0.07527,113740.0,113730.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761631378490,0.19754536,113750.0,113740.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761631378692,0.21754536,113750.0,113740.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761631379899,0.21854536,113750.0,113740.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761631380780,0.22654536,113750.0,113740.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761631380982,0.22654536,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631381989,0.0733,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631382184,0.22654536,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631396490,0.0733,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631396696,0.03148,113750.0,113740.0,0.21258536]
["bitfinex-derivatives","BTCF0:USTF0",1761631396909,0.009,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631397198,0.05172,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631397798,0.009,113750.0,113740.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1761631398200,0.03038,113750.0,113740.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1761631400907,0.05172,113750.0,113740.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761631401810,0.05172,113750.0,113740.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1761631403921,0.20496536,113750.0,113740.0,0.7472659]
["bitfinex-derivatives","BTCF0:USTF0",1761631404124,0.05172,113750.0,113740.0,0.7472659]
["bitfinex-derivatives","BTCF0:USTF0",1761631410927,0.03038,113750.0,113740.0,0.7472659]
["bitfinex-derivatives","BTCF0:USTF0",1761631411321,0.009,113750.0,113740.0,0.7472659]
["bitfinex-derivatives","BTCF0:USTF0",1761631411721,0.009,113750.0,113740.0,0.90051126]
["bitfinex-derivatives","BTCF0:USTF0",1761631412220,0.19896536,113770.0,113740.0,0.98843716]
["bitfinex-derivatives","BTCF0:USTF0",1761631412422,0.3590031,113770.0,113760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761631413430,0.3710031,113770.0,113760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761631413731,0.52509271,113770.0,113760.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761631414122,0.52509271,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631414322,0.52409271,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631414524,0.52509271,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631416118,0.67818232,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631416929,0.3720031,113770.0,113760.0,0.21263961]
["bitfinex-derivatives","BTCF0:USTF0",1761631417228,0.3720031,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631417229,0.30180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631424635,0.14872,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631424835,0.30180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631426131,0.14872,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631426338,0.30180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631429134,0.21180961,113770.0,113760.0,0.21263961]
["bitfinex-derivatives","BTCF0:USTF0",1761631429740,0.21180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631432941,0.05872,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631433434,0.21180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631436546,0.05872,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631436738,0.21180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631440251,0.05872,113770.0,113760.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1761631440755,0.21180961,113770.0,113760.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1761631440954,0.21180961,113770.0,113760.0,0.30054961]
["bitfinex-derivatives","BTCF0:USTF0",1761631441449,0.21180961,113770.0,113760.0,0.21263961]
["bitfinex-derivatives","BTCF0:USTF0",1761631442143,0.21180961,113770.0,113760.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761631443666,0.41402922,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631443954,0.37402922,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631444151,0.91402922,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631444346,0.9372974,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631452451,0.9372974,113770.0,113760.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761631454650,0.9372974,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631467563,0.96090941,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631468268,0.96092215,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631470262,1.11401176,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631471164,1.14546155,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631475264,1.14546155,113770.0,113730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761631475265,0.00913,113760.0,113730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761631475468,0.50306883,113740.0,113730.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761631475664,0.1969945,113740.0,113730.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761631476265,0.20569665,113740.0,113730.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761631477065,0.20569665,113740.0,113720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761631477275,0.350189,113730.0,113720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761631477462,0.1969945,113730.0,113720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761631479271,0.1969945,113730.0,113720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761631486764,0.0438,113730.0,113720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761631486971,0.1969945,113730.0,113720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761631498492,0.350189,113730.0,113720.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761631499082,0.1969945,113730.0,113720.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761631499990,0.1969945,113730.0,113720.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761631505688,0.0438,113730.0,113720.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761631505994,0.0438,113730.0,113720.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1761631506190,0.0438,113730.0,113720.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761631506894,0.0438,113730.0,113720.0,0.1466307]
["bitfinex-derivatives","BTCF0:USTF0",1761631509183,0.0463,113740.0,113720.0,0.2998252]
["bitfinex-derivatives","BTCF0:USTF0",1761631509393,0.06957087,113740.0,113730.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631509587,0.0463,113740.0,113730.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1761631509890,0.0463,113740.0,113730.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631510496,0.0463,113740.0,113730.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1761631511903,0.0473,113740.0,113730.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1761631512189,0.02424,113740.0,113730.0,0.2985875]
["bitfinex-derivatives","BTCF0:USTF0",1761631512393,0.001,113740.0,113730.0,0.2985875]
["bitfinex-derivatives","BTCF0:USTF0",1761631512600,0.1994945,113760.0,113750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631512791,0.25280596,113760.0,113750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631513497,0.09961146,113760.0,113750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631513688,0.0773,113760.0,113750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631513892,0.0473,113760.0,113750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631514291,0.02424,113760.0,113750.0,0.2985721]
["bitfinex-derivatives","BTCF0:USTF0",1761631514494,0.001,113760.0,113750.0,0.2985721]
["bitfinex-derivatives","BTCF0:USTF0",1761631514996,0.1531945,113780.0,113750.0,0.30719357]
["bitfinex-derivatives","BTCF0:USTF0",1761631515198,0.7194945,113780.0,113770.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631515398,0.7286245,113780.0,113760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631515599,0.1994945,113770.0,113760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631515791,0.0463,113770.0,113760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631515992,0.1994945,113770.0,113760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631517501,0.0493,113770.0,113760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761631517700,0.2034945,113770.0,113760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761631522004,0.7526245,113770.0,113760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761631522604,0.7526245,113770.0,113760.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761631522902,0.7526245,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631523605,0.7526245,113770.0,113760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761631523794,0.905819,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631524398,0.0463,113740.0,113730.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631524599,0.1994945,113740.0,113730.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761631526006,0.2004945,113740.0,113730.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761631528496,0.2004945,113740.0,113730.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761631529109,0.2004945,113740.0,113730.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761631530616,0.2004945,113740.0,113730.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761631533221,0.2004945,113740.0,113730.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1761631533721,0.2004945,113740.0,113730.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1761631535407,0.2004945,113740.0,113730.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761631535911,0.0473,113740.0,113730.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761631537719,0.20043853,113740.0,113730.0,0.21594853]
["bitfinex-derivatives","BTCF0:USTF0",1761631540210,0.20043853,113740.0,113730.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761631541118,0.02424,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631541320,0.15413853,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631541619,0.17542853,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631541819,0.001,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631542618,0.02229,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631542922,0.001,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631547023,0.001,113740.0,113730.0,0.1507432]
["bitfinex-derivatives","BTCF0:USTF0",1761631547222,0.001,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631548821,0.001,113740.0,113730.0,0.1507432]
["bitfinex-derivatives","BTCF0:USTF0",1761631549021,0.001,113740.0,113730.0,0.30388173]
["bitfinex-derivatives","BTCF0:USTF0",1761631556526,0.001,113740.0,113730.0,0.45702026]
["bitfinex-derivatives","BTCF0:USTF0",1761631556733,0.07543311,113770.0,113760.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761631556923,0.53823322,113770.0,113760.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761631557227,0.53823322,113770.0,113760.0,0.21007853]
["bitfinex-derivatives","BTCF0:USTF0",1761631557228,0.27938424,113770.0,113760.0,0.21007853]
["bitfinex-derivatives","BTCF0:USTF0",1761631557624,0.19607853,113770.0,113760.0,0.21007853]
["bitfinex-derivatives","BTCF0:USTF0",1761631558026,0.22038561,113770.0,113760.0,0.21007853]
["bitfinex-derivatives","BTCF0:USTF0",1761631558232,0.19807853,113770.0,113760.0,0.21007853]
["bitfinex-derivatives","BTCF0:USTF0",1761631558735,0.19807853,113770.0,113760.0,0.2114405]
["bitfinex-derivatives","BTCF0:USTF0",1761631559730,0.19807853,113770.0,113760.0,0.22038868]
["bitfinex-derivatives","BTCF0:USTF0",1761631560931,0.19807853,113770.0,113760.0,0.30829858]
["bitfinex-derivatives","BTCF0:USTF0",1761631561140,0.002,113770.0,113760.0,0.46143711]
["bitfinex-derivatives","BTCF0:USTF0",1761631561624,0.04467,113790.0,113780.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761631561826,0.22780853,113790.0,113780.0,0.21110853]
["bitfinex-derivatives","BTCF0:USTF0",1761631562932,0.19780853,113790.0,113780.0,0.21110853]
["bitfinex-derivatives","BTCF0:USTF0",1761631563133,0.04467,113790.0,113780.0,0.21110853]
["bitfinex-derivatives","BTCF0:USTF0",1761631563642,0.19780853,113790.0,113780.0,0.21110853]
["bitfinex-derivatives","BTCF0:USTF0",1761631563827,0.19880853,113790.0,113780.0,0.21110853]
["bitfinex-derivatives","BTCF0:USTF0",1761631564137,0.20280853,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631564531,0.20280853,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631566438,0.04967,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631566739,0.20280853,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631570030,0.20280853,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631570427,0.20280853,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631571141,0.20280853,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631571342,0.20280853,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631571942,0.20280853,113790.0,113780.0,0.30000303]
["bitfinex-derivatives","BTCF0:USTF0",1761631572129,0.19880853,113790.0,113780.0,0.21110853]
["bitfinex-derivatives","BTCF0:USTF0",1761631572329,0.19880853,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631572529,0.19880853,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631572743,0.19880853,113790.0,113780.0,0.21210853]
["bitfinex-derivatives","BTCF0:USTF0",1761631573341,0.19880853,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631576844,0.04567,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631577040,0.19880853,113790.0,113780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761631579048,0.36107706,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631579353,0.91107706,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631580345,0.36107706,113790.0,113780.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761631580545,0.76107706,113790.0,113780.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761631582845,0.76107706,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631583244,0.92107706,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631584347,1.52107706,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631586260,0.05372,113770.0,113760.0,0.00136197]
["bitfinex-derivatives","BTCF0:USTF0",1761631586439,0.38314943,113770.0,113760.0,0.00136197]
["bitfinex-derivatives","BTCF0:USTF0",1761631586838,0.99314943,113770.0,113760.0,0.00136197]
["bitfinex-derivatives","BTCF0:USTF0",1761631587438,0.99414943,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631591146,1.00276363,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631592241,1.60276363,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631592642,1.00276363,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631596644,0.39276363,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631596845,1.00276363,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631597751,0.84961027,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631600359,1.00273397,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631600746,1.60273397,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631601156,1.44961027,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631601353,1.60273397,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631605148,1.44961027,113770.0,113760.0,0.00636197]
["bitfinex-derivatives","BTCF0:USTF0",1761631611359,0.84961027,113770.0,113760.0,0.05242197]
["bitfinex-derivatives","BTCF0:USTF0",1761631611746,0.84961027,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631611747,0.16874237,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631611947,0.32186607,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631612255,0.16874237,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631612448,0.32186607,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631614258,0.2987137,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631614452,0.32188791,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631614662,0.33061847,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631615256,0.32188791,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631615463,0.16876421,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631615660,0.32188791,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631616665,0.22188791,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631618466,0.06876421,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631618669,0.22188791,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631621372,0.06876421,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631621673,0.001,113770.0,113760.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1761631621876,0.04624,113770.0,113760.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1761631622170,0.04624,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631623565,0.02298,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631623772,0.04624,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631625477,0.1993637,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631626265,0.04624,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631626471,0.1993637,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631627775,0.04624,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631629279,0.1993637,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631631783,0.1993637,113770.0,113760.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1761631631784,0.02298,113770.0,113760.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1761631631985,0.02298,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631632281,0.001,113770.0,113760.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1761631632481,0.001,113770.0,113760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1761631633490,0.001,113770.0,113760.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1761631635593,0.06923299,113800.0,113790.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631635780,0.80185235,113800.0,113790.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631635982,0.27872865,113800.0,113790.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631636191,0.43185235,113800.0,113790.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631637192,0.43585235,113800.0,113790.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631637392,0.71585235,113800.0,113790.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631637584,0.71585235,113800.0,113790.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761631637779,0.71585235,113800.0,113780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761631637986,0.3518374,113790.0,113780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761631638187,0.3518374,113790.0,113780.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631638492,0.1987137,113790.0,113780.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631640982,0.1997137,113790.0,113780.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631642900,0.04659,113790.0,113780.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631656007,0.1997137,113790.0,113780.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631657701,0.19962543,113790.0,113780.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761631661116,0.20875543,113790.0,113780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761631661707,0.19962543,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631665320,0.22280619,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631665820,0.19962543,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631667615,0.19962543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631668323,0.19962543,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631668621,0.19962543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631672429,0.19962543,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631672619,0.19962543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631673822,0.04659,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631674025,0.19962543,113790.0,113780.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761631675028,0.19962543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631677230,0.04659,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631677420,0.19962543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631680935,0.04659,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631681232,0.19962543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631683733,0.001,113790.0,113780.0,0.45310436]
["bitfinex-derivatives","BTCF0:USTF0",1761631684835,0.02212,113790.0,113780.0,0.45310446]
["bitfinex-derivatives","BTCF0:USTF0",1761631685038,0.04367,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631685436,0.19670543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631688742,0.04367,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631688936,0.19670543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631695550,0.04367,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631695849,0.19670543,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631696047,0.19670543,113790.0,113780.0,0.30006923]
["bitfinex-derivatives","BTCF0:USTF0",1761631696348,0.04367,113790.0,113780.0,0.30006923]
["bitfinex-derivatives","BTCF0:USTF0",1761631697551,0.04367,113790.0,113780.0,0.21217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631698439,0.04367,113790.0,113780.0,0.39006993]
["bitfinex-derivatives","BTCF0:USTF0",1761631699344,0.19670543,113790.0,113780.0,0.39006993]
["bitfinex-derivatives","BTCF0:USTF0",1761631700656,0.04367,113790.0,113780.0,0.39006993]
["bitfinex-derivatives","BTCF0:USTF0",1761631703160,0.001,113790.0,113780.0,0.39006993]
["bitfinex-derivatives","BTCF0:USTF0",1761631703359,0.001,113790.0,113780.0,0.54310536]
["bitfinex-derivatives","BTCF0:USTF0",1761631705658,0.02257,113790.0,113780.0,0.54310536]
["bitfinex-derivatives","BTCF0:USTF0",1761631705852,0.19823543,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631706053,0.19823543,113790.0,113780.0,0.30217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631706763,0.19823543,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631706957,0.23823543,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631708663,0.26140021,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631709561,0.23823543,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631712064,0.0852,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631712266,0.19823543,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631713167,0.19823543,113790.0,113780.0,0.30217543]
["bitfinex-derivatives","BTCF0:USTF0",1761631719665,0.0452,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631726677,0.02257,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631726878,0.001,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631727078,0.02393,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631727279,0.04621,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631729075,0.04621,113790.0,113780.0,0.30215392]
["bitfinex-derivatives","BTCF0:USTF0",1761631729371,0.04621,113790.0,113780.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1761631730177,0.001,113790.0,113780.0,0.39004862]
["bitfinex-derivatives","BTCF0:USTF0",1761631731676,0.06886393,113810.0,113790.0,0.0878812]
["bitfinex-derivatives","BTCF0:USTF0",1761631731877,0.24315831,113810.0,113800.0,0.21095392]
["bitfinex-derivatives","BTCF0:USTF0",1761631732085,0.02315831,113810.0,113800.0,0.21095392]
["bitfinex-derivatives","BTCF0:USTF0",1761631732872,0.02415831,113810.0,113800.0,0.21095392]
["bitfinex-derivatives","BTCF0:USTF0",1761631733282,0.04621,113810.0,113800.0,0.21095392]
["bitfinex-derivatives","BTCF0:USTF0",1761631733478,0.06935608,113810.0,113800.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761631733890,0.07435608,113810.0,113800.0,0.06679708]
["bitfinex-derivatives","BTCF0:USTF0",1761631734190,0.05121,113810.0,113800.0,0.06679708]
["bitfinex-derivatives","BTCF0:USTF0",1761631734483,0.05121,113810.0,113800.0,0.06779708]
["bitfinex-derivatives","BTCF0:USTF0",1761631734675,0.05021,113810.0,113800.0,0.06779708]
["bitfinex-derivatives","BTCF0:USTF0",1761631734875,0.05121,113810.0,113800.0,0.06779708]
["bitfinex-derivatives","BTCF0:USTF0",1761631735979,0.05121,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631736383,0.20422392,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631736970,0.05121,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631739286,0.20422392,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631740081,0.05121,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631740281,0.20422392,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631740983,0.05121,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631741888,0.02893,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631742190,0.006,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631742391,0.02779,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631742587,0.05097,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631742891,0.02779,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631745994,0.05097,113810.0,113800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761631746690,0.006,113810.0,113800.0,0.21195392]
["bitfinex-derivatives","BTCF0:USTF0",1761631747895,0.26161982,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631748192,0.83096905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631750094,0.83296905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631750388,0.84296905,113840.0,113830.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761631750782,0.84296905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631750783,0.83596905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631750989,0.83796905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631751891,1.44662193,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631753296,1.43796905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631753796,0.83796905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631763004,0.68495513,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631763205,0.83796905,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631764201,0.68495513,113840.0,113830.0,0.21009392]
["bitfinex-derivatives","BTCF0:USTF0",1761631764402,0.07495513,113840.0,113830.0,0.21009392]
["bitfinex-derivatives","BTCF0:USTF0",1761631764603,0.05184,113840.0,113830.0,0.21009392]
["bitfinex-derivatives","BTCF0:USTF0",1761631764907,0.05184,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631765601,0.02946,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631765800,0.05184,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631766002,0.04584,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631766207,0.04684,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631767402,0.04684,113840.0,113830.0,0.21009392]
["bitfinex-derivatives","BTCF0:USTF0",1761631767597,0.04684,113840.0,113830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761631768810,0.04684,113840.0,113830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761631768811,0.21898392,113840.0,113830.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761631769002,0.21898392,113840.0,113830.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761631769205,0.20985392,113840.0,113830.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761631769603,0.72985392,113840.0,113830.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761631772014,0.72985392,113840.0,113820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761631772212,0.19702392,113830.0,113820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761631773912,0.19702392,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631775307,0.19802392,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631775515,0.04501,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631776413,0.02331,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631776618,0.02331,113830.0,113820.0,0.21086392]
["bitfinex-derivatives","BTCF0:USTF0",1761631777113,0.04501,113830.0,113820.0,0.21086392]
["bitfinex-derivatives","BTCF0:USTF0",1761631778820,0.04501,113830.0,113820.0,0.29872782]
["bitfinex-derivatives","BTCF0:USTF0",1761631779815,0.04501,113830.0,113820.0,0.45147362]
["bitfinex-derivatives","BTCF0:USTF0",1761631780214,0.001,113830.0,113820.0,0.45147362]
["bitfinex-derivatives","BTCF0:USTF0",1761631783408,0.02331,113830.0,113820.0,0.36360972]
["bitfinex-derivatives","BTCF0:USTF0",1761631783814,0.04501,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631784518,0.19788986,113830.0,113820.0,0.81072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631784913,0.19788986,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631785421,0.04501,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631785623,0.19788986,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631785814,0.19788986,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631786814,0.19788986,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631787723,0.19788986,113830.0,113820.0,0.29859406]
["bitfinex-derivatives","BTCF0:USTF0",1761631790019,0.04501,113830.0,113820.0,0.29859406]
["bitfinex-derivatives","BTCF0:USTF0",1761631795333,0.02331,113830.0,113820.0,0.29859406]
["bitfinex-derivatives","BTCF0:USTF0",1761631795527,0.04501,113830.0,113820.0,0.29859406]
["bitfinex-derivatives","BTCF0:USTF0",1761631796932,0.04501,113830.0,113820.0,0.45147392]
["bitfinex-derivatives","BTCF0:USTF0",1761631797430,0.19788986,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631798628,0.04501,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631798932,0.19788986,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631800631,0.19788986,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631800933,0.19788986,113830.0,113820.0,0.21072986]
["bitfinex-derivatives","BTCF0:USTF0",1761631801625,0.19788986,113830.0,113820.0,0.29859366]
["bitfinex-derivatives","BTCF0:USTF0",1761631802226,0.02331,113830.0,113820.0,0.29859366]
["bitfinex-derivatives","BTCF0:USTF0",1761631802426,0.001,113830.0,113820.0,0.29859366]
["bitfinex-derivatives","BTCF0:USTF0",1761631802734,0.001,113830.0,113820.0,0.45147352]
["bitfinex-derivatives","BTCF0:USTF0",1761631803236,0.001,113830.0,113820.0,0.45147362]
["bitfinex-derivatives","BTCF0:USTF0",1761631803437,0.04507,113830.0,113820.0,0.45147362]
["bitfinex-derivatives","BTCF0:USTF0",1761631804932,0.0225,113830.0,113820.0,0.36360972]
["bitfinex-derivatives","BTCF0:USTF0",1761631805138,0.19794986,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631809038,0.35082972,113830.0,113820.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761631809244,1.61311688,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631809435,1.01311688,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631809634,1.03677081,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631811244,1.01311688,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631815057,1.61311688,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631817752,1.58995972,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631817957,1.61306833,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761631820160,1.61306833,113830.0,113820.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761631821471,0.09749833,113830.0,113820.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761631821651,0.16206986,113920.0,113890.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761631821850,0.0101,113900.0,113890.0,0.21011986]
["bitfinex-derivatives","BTCF0:USTF0",1761631822165,0.6101,113900.0,113890.0,0.21011986]
["bitfinex-derivatives","BTCF0:USTF0",1761631822359,0.76297986,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631823053,0.76397986,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631823258,0.52397986,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631823564,0.67597986,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631823759,0.67597986,113900.0,113890.0,0.21011986]
["bitfinex-derivatives","BTCF0:USTF0",1761631824067,0.67597986,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631824656,0.82885972,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631827565,0.5231,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631827767,0.82885972,113900.0,113890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761631831668,0.82885972,113900.0,113880.0,0.16573986]
["bitfinex-derivatives","BTCF0:USTF0",1761631831669,0.82885972,113900.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631831867,0.15287986,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631832167,0.20287986,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631832370,0.05,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631832666,0.20287986,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631833773,0.20287986,113890.0,113880.0,0.21210986]
["bitfinex-derivatives","BTCF0:USTF0",1761631834672,0.20287986,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631835074,0.051,113890.0,113880.0,0.21210986]
["bitfinex-derivatives","BTCF0:USTF0",1761631835275,0.20387986,113890.0,113880.0,0.21210986]
["bitfinex-derivatives","BTCF0:USTF0",1761631836466,0.051,113890.0,113880.0,0.21210986]
["bitfinex-derivatives","BTCF0:USTF0",1761631836671,0.20387986,113890.0,113880.0,0.21210986]
["bitfinex-derivatives","BTCF0:USTF0",1761631837076,0.20387986,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631837265,0.20387986,113890.0,113880.0,0.21210986]
["bitfinex-derivatives","BTCF0:USTF0",1761631837775,0.20387986,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631839672,0.20377323,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631840367,0.71377323,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631843071,0.231,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631843276,0.38377323,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631843477,0.55377323,113890.0,113880.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761631845086,0.55377323,113890.0,113880.0,0.29225937]
["bitfinex-derivatives","BTCF0:USTF0",1761631845376,0.28377323,113890.0,113880.0,0.29225937]
["bitfinex-derivatives","BTCF0:USTF0",1761631846078,0.49377323,113890.0,113880.0,0.29225937]
["bitfinex-derivatives","BTCF0:USTF0",1761631846974,0.68377323,113890.0,113880.0,0.29225937]
["bitfinex-derivatives","BTCF0:USTF0",1761631847171,0.50377323,113890.0,113880.0,0.29225937]
["bitfinex-derivatives","BTCF0:USTF0",1761631848075,0.67377323,113890.0,113880.0,0.29225937]
["bitfinex-derivatives","BTCF0:USTF0",1761631851177,0.67377323,113890.0,113880.0,0.32362912]
["bitfinex-derivatives","BTCF0:USTF0",1761631851580,0.521,113890.0,113880.0,0.32362912]
["bitfinex-derivatives","BTCF0:USTF0",1761631851776,0.15377323,113890.0,113880.0,0.32362912]
["bitfinex-derivatives","BTCF0:USTF0",1761631851982,0.53377323,113890.0,113880.0,0.32362912]
["bitfinex-derivatives","BTCF0:USTF0",1761631852187,0.53377323,113890.0,113880.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1761631853785,0.60377323,113890.0,113880.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1761631853979,0.73377323,113890.0,113880.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1761631856179,0.80377323,113890.0,113880.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1761631856478,0.73377323,113890.0,113880.0,0.32362912]
["bitfinex-derivatives","BTCF0:USTF0",1761631859283,0.73377323,113890.0,113880.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1761631859675,0.73377323,113890.0,113880.0,0.32362912]
["bitfinex-derivatives","BTCF0:USTF0",1761631859876,0.061,113890.0,113880.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1761631860087,0.001,113890.0,113880.0,0.33953718]
["bitfinex-derivatives","BTCF0:USTF0",1761631860583,0.15377323,113890.0,113880.0,0.33953718]
["bitfinex-derivatives","BTCF0:USTF0",1761631861285,0.001,113890.0,113880.0,0.33953718]
["bitfinex-derivatives","BTCF0:USTF0",1761631861491,0.15377323,113890.0,113880.0,0.33953718]
["bitfinex-derivatives","BTCF0:USTF0",1761631862173,0.541,113890.0,113880.0,0.37116034]
["bitfinex-derivatives","BTCF0:USTF0",1761631862374,0.69377323,113890.0,113880.0,0.37116034]
["bitfinex-derivatives","BTCF0:USTF0",1761631865883,0.93811253,113890.0,113870.0,0.13880097]
["bitfinex-derivatives","BTCF0:USTF0",1761631866083,0.30554646,113880.0,113870.0,0.13880097]
["bitfinex-derivatives","BTCF0:USTF0",1761631866386,0.84554646,113880.0,113870.0,0.13880097]
["bitfinex-derivatives","BTCF0:USTF0",1761631866587,0.86596271,113880.0,113870.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761631867490,0.86596271,113880.0,113870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761631868787,0.71318948,113880.0,113870.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761631869187,0.92596271,113880.0,113870.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761631869392,0.92596271,113880.0,113870.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1761631869879,0.92596271,113880.0,113870.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761631870883,1.52596271,113880.0,113870.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761631873886,1.52596271,113880.0,113870.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1761631874091,1.52596271,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761631874491,1.52596271,113880.0,113870.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1761631875086,1.52596271,113880.0,113870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761631875694,1.52696271,113880.0,113870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761631875885,1.52696271,113880.0,113870.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761631881096,1.22141625,113880.0,113870.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761631881298,1.52696271,113880.0,113870.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761631883799,1.52696271,113880.0,113870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761631884001,1.52696271,113880.0,113870.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761631884400,1.55059628,113880.0,113870.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761631888906,1.55059628,113880.0,113870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761631889595,1.55059628,113880.0,113870.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761631894601,1.55068024,113880.0,113870.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761631897399,1.58224631,113880.0,113870.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761631897596,1.55068024,113880.0,113870.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761631899807,1.70365915,113880.0,113870.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761631905310,1.73522522,113880.0,113870.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761631912318,1.13522522,113880.0,113870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761631912511,1.13522522,113880.0,113870.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761631912712,1.13522522,113880.0,113870.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761631913111,1.13522522,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631919612,1.11158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631920021,0.95874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631920223,1.11158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631922326,0.95874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631927028,0.89874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631927222,0.96874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631933828,1.12158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631934933,1.16859619,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631935234,1.15859619,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631935533,1.09859619,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631935729,0.9457544,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631939728,0.89874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631940538,0.95874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631941327,1.0057544,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631943034,1.0157544,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631943742,0.96874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631944049,1.12158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631949943,1.05158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631950149,1.12158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631950534,1.05158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631950937,1.12158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631951447,1.05158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631951742,1.11158965,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631951948,0.95874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631952439,0.96874786,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761631952641,0.89874786,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631952847,0.69084344,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631953042,0.96084344,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631959150,0.65515986,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631959351,0.04515986,113880.0,113870.0,0.44491116]
["bitfinex-derivatives","BTCF0:USTF0",1761631959547,0.021,113880.0,113870.0,0.44491116]
["bitfinex-derivatives","BTCF0:USTF0",1761631959749,0.021,113880.0,113870.0,0.44481436]
["bitfinex-derivatives","BTCF0:USTF0",1761631960447,0.021,113880.0,113870.0,0.49219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631961854,0.021,113880.0,113870.0,0.33944954]
["bitfinex-derivatives","BTCF0:USTF0",1761631962052,0.021,113880.0,113870.0,0.49219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631964756,0.021,113880.0,113870.0,0.33944954]
["bitfinex-derivatives","BTCF0:USTF0",1761631964955,0.021,113880.0,113870.0,0.49219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631965547,0.021,113880.0,113870.0,0.33944954]
["bitfinex-derivatives","BTCF0:USTF0",1761631965751,0.021,113880.0,113870.0,0.49219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631966052,0.021,113880.0,113870.0,1.09219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631972361,0.02934396,113880.0,113870.0,1.09219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631976855,0.02934396,113880.0,113870.0,0.93944954]
["bitfinex-derivatives","BTCF0:USTF0",1761631977264,0.02934396,113880.0,113870.0,1.09219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631979261,0.00934396,113880.0,113870.0,1.09219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631980064,0.00934396,113880.0,113870.0,0.93944954]
["bitfinex-derivatives","BTCF0:USTF0",1761631980366,0.00934396,113880.0,113870.0,1.09219453]
["bitfinex-derivatives","BTCF0:USTF0",1761631986265,0.00934396,113880.0,113870.0,0.49217487]
["bitfinex-derivatives","BTCF0:USTF0",1761631986470,0.00934396,113880.0,113870.0,0.2591455]
["bitfinex-derivatives","BTCF0:USTF0",1761631987370,0.00934396,113880.0,113870.0,0.21178499]
["bitfinex-derivatives","BTCF0:USTF0",1761631989275,0.00934396,113880.0,113870.0,0.27482207]
["bitfinex-derivatives","BTCF0:USTF0",1761631990172,0.00934396,113880.0,113870.0,0.21178499]
["bitfinex-derivatives","BTCF0:USTF0",1761631990173,0.03014191,113880.0,113870.0,0.21178499]
["bitfinex-derivatives","BTCF0:USTF0",1761631990373,0.00934396,113880.0,113870.0,0.21178499]
["bitfinex-derivatives","BTCF0:USTF0",1761631991376,0.00934396,113880.0,113870.0,0.44481436]
["bitfinex-derivatives","BTCF0:USTF0",1761631992778,0.00934396,113880.0,113870.0,0.50785144]
["bitfinex-derivatives","BTCF0:USTF0",1761631993769,0.00934396,113880.0,113870.0,0.44481436]
["bitfinex-derivatives","BTCF0:USTF0",1761631995188,0.00934396,113880.0,113870.0,0.50785144]
["bitfinex-derivatives","BTCF0:USTF0",1761631996384,0.00934396,113880.0,113870.0,0.35510645]
["bitfinex-derivatives","BTCF0:USTF0",1761631997081,0.00934396,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631997984,0.00934396,113880.0,113870.0,0.44481436]
["bitfinex-derivatives","BTCF0:USTF0",1761631998481,0.00934396,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631999580,0.40483394,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761631999784,0.78288275,113880.0,113870.0,0.33950656]
["bitfinex-derivatives","BTCF0:USTF0",1761632000477,0.78288275,113880.0,113870.0,0.29206937]
["bitfinex-derivatives","BTCF0:USTF0",1761632001687,0.78288275,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761632001876,0.93562774,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761632002073,0.78288275,113880.0,113870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761632003485,1.55928939,113880.0,113870.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761632004785,1.55928939,113880.0,113870.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761632006781,1.53562774,113880.0,113870.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761632006990,0.93562774,113880.0,113860.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761632007192,0.15274499,113870.0,113860.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761632007482,0.80188275,113870.0,113860.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761632008785,0.80188275,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761632012586,1.24913776,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761632012890,0.78108895,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632021796,0.78116823,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632022398,0.80221036,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632033399,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632046299,0.80221036,113870.0,113860.0,0.10616719]
["bitfinex-derivatives","BTCF0:USTF0",1761632047906,0.64938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632048101,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632048301,0.64938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632048504,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632063726,0.64938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632063928,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632066130,0.64938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632066330,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632066928,0.80221036,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632068135,0.64938609,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632068435,0.80221036,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632068642,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632072331,0.64938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632072527,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632073439,0.64938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632073641,0.80221036,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632078043,0.80221036,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632081351,0.64938609,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632081539,0.80221036,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632081845,0.8022085,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632082846,0.8022085,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632085447,0.82587015,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632098053,0.82587015,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761632101566,0.8022085,113870.0,113860.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761632102849,0.02938609,113870.0,113860.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632103056,0.21938609,113870.0,113860.0,0.49201897]
["bitfinex-derivatives","BTCF0:USTF0",1761632103562,0.17938609,113870.0,113860.0,0.49201897]
["bitfinex-derivatives","BTCF0:USTF0",1761632104459,0.17938609,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632106365,0.17938609,113870.0,113860.0,0.10616719]
["bitfinex-derivatives","BTCF0:USTF0",1761632106560,0.60938609,113870.0,113860.0,0.10616719]
["bitfinex-derivatives","BTCF0:USTF0",1761632106870,0.7622085,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632109162,0.76220748,113870.0,113860.0,0.33919656]
["bitfinex-derivatives","BTCF0:USTF0",1761632110463,0.78586211,113870.0,113860.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761632114069,0.78586211,113870.0,113860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761632115560,1.38586211,113870.0,113860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761632118968,0.78586211,113870.0,113860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761632119168,0.02938507,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632119466,0.42938507,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632120065,0.18220748,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632120265,0.78220748,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632124765,0.76116637,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632124964,0.78215551,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632130274,0.80581428,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632130968,0.65299187,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632131173,0.80581428,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632141884,0.95871739,113870.0,113860.0,0.29224937]
["bitfinex-derivatives","BTCF0:USTF0",1761632149981,1.11948745,113870.0,113850.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761632150184,0.49015435,113860.0,113850.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761632150487,1.19314126,113860.0,113850.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761632150686,1.19314126,113860.0,113840.0,0.05737207]
["bitfinex-derivatives","BTCF0:USTF0",1761632150889,0.30572552,113850.0,113840.0,0.29040144]
["bitfinex-derivatives","BTCF0:USTF0",1761632151087,0.94036847,113850.0,113840.0,0.29040144]
["bitfinex-derivatives","BTCF0:USTF0",1761632151290,0.91671466,113850.0,113840.0,0.29040144]
["bitfinex-derivatives","BTCF0:USTF0",1761632151490,0.92505862,113850.0,113840.0,0.29040144]
["bitfinex-derivatives","BTCF0:USTF0",1761632152085,0.92505862,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632152692,0.93378145,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632158092,0.78091869,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632158281,0.33219586,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632158484,0.18219586,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632158786,0.55219586,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632159398,0.69219586,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632161892,0.84505862,113850.0,113840.0,0.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1761632163893,0.99792138,113850.0,113840.0,0.03784207]
["bitfinex-derivatives","BTCF0:USTF0",1761632164103,0.86871243,113850.0,113840.0,0.01678207]
["bitfinex-derivatives","BTCF0:USTF0",1761632164599,0.86871243,113850.0,113840.0,0.03982207]
["bitfinex-derivatives","BTCF0:USTF0",1761632167195,1.02157519,113850.0,113840.0,0.01678207]
["bitfinex-derivatives","BTCF0:USTF0",1761632167400,1.02157519,113850.0,113840.0,0.00311207]
["bitfinex-derivatives","BTCF0:USTF0",1761632168809,1.27157519,113850.0,113830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761632169002,1.27157519,113850.0,113820.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761632169003,0.17651657,113840.0,113820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761632169203,0.80907178,113840.0,113820.0,0.29134937]
["bitfinex-derivatives","BTCF0:USTF0",1761632169395,0.77750571,113840.0,113820.0,0.29134937]
["bitfinex-derivatives","BTCF0:USTF0",1761632169710,0.00834396,113830.0,113820.0,0.29134937]
["bitfinex-derivatives","BTCF0:USTF0",1761632169899,0.5594226,113830.0,113820.0,0.29134937]
["bitfinex-derivatives","BTCF0:USTF0",1761632170899,0.86514812,113830.0,113820.0,0.29134937]
["bitfinex-derivatives","BTCF0:USTF0",1761632171508,0.86514812,113830.0,113820.0,0.29434937]
["bitfinex-derivatives","BTCF0:USTF0",1761632172105,0.86514812,113830.0,113820.0,0.29234937]
["bitfinex-derivatives","BTCF0:USTF0",1761632172305,0.86514812,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632180505,0.71228536,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632180709,0.50228536,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632180911,0.66228536,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632186312,0.5094226,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632186610,0.28228536,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632186916,0.1294226,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632187216,0.28228536,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632188202,0.1294226,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632188399,0.16129622,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632188819,0.00843346,113830.0,113820.0,0.60307489]
["bitfinex-derivatives","BTCF0:USTF0",1761632189314,0.00843346,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632189816,0.16129622,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632190021,0.00843346,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632190213,0.71129622,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632190408,0.29129622,113830.0,113820.0,0.29734937]
["bitfinex-derivatives","BTCF0:USTF0",1761632190714,0.29129622,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632192817,0.13843346,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632193017,0.29129622,113830.0,113820.0,0.45021213]
["bitfinex-derivatives","BTCF0:USTF0",1761632195722,0.29129622,113830.0,113820.0,0.60307489]
["bitfinex-derivatives","BTCF0:USTF0",1761632195723,0.00843346,113830.0,113820.0,0.60307489]
["bitfinex-derivatives","BTCF0:USTF0",1761632196018,0.18527354,113860.0,113820.0,0.60307489]
["bitfinex-derivatives","BTCF0:USTF0",1761632196224,0.83661946,113860.0,113850.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632197113,0.83667364,113860.0,113850.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632197313,0.9895364,113860.0,113850.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632198118,0.9925364,113860.0,113850.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632198825,0.96888259,113860.0,113850.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632201813,0.96884974,113860.0,113850.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632203723,0.81600888,113860.0,113850.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632204717,0.81600888,113860.0,113840.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632204718,0.99253345,113860.0,113840.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632205018,0.30576932,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632205317,0.95708239,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632207428,0.95808239,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632207927,0.95808239,113850.0,113840.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761632211527,0.80519773,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632216332,0.82883764,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632219132,0.67595298,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632219339,0.41231307,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632220032,0.62231307,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632220233,0.77519773,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632221630,0.92808239,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632223839,0.9517223,113850.0,113840.0,0.28838937]
["bitfinex-derivatives","BTCF0:USTF0",1761632226133,0.9517223,113850.0,113840.0,0.26731937]
["bitfinex-derivatives","BTCF0:USTF0",1761632226341,0.9517223,113850.0,113840.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761632227841,0.64595298,113850.0,113840.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761632228042,0.9517223,113850.0,113840.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761632231342,0.9517223,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632233342,0.79883764,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632236748,0.77519773,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632239847,0.62231307,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632240752,0.77519773,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632241737,0.62231307,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632242750,0.77519773,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632244944,0.62231307,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632245142,0.02231307,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632245448,0.201,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632246043,0.22229727,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632246443,0.201,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632246852,0.22229268,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632247250,0.201,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632249052,0.421,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632250449,0.001,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632250656,0.271,113850.0,113840.0,0.28852937]
["bitfinex-derivatives","BTCF0:USTF0",1761632250959,0.271,113850.0,113840.0,0.29728609]
["bitfinex-derivatives","BTCF0:USTF0",1761632255964,0.271,113850.0,113840.0,0.45017075]
["bitfinex-derivatives","BTCF0:USTF0",1761632256165,0.271,113850.0,113840.0,0.29728609]
["bitfinex-derivatives","BTCF0:USTF0",1761632259259,0.271,113850.0,113840.0,0.45017075]
["bitfinex-derivatives","BTCF0:USTF0",1761632261369,0.07,113850.0,113840.0,0.36032317]
["bitfinex-derivatives","BTCF0:USTF0",1761632261571,0.07,113850.0,113840.0,0.51320783]
["bitfinex-derivatives","BTCF0:USTF0",1761632262267,0.07,113850.0,113840.0,0.45017075]
["bitfinex-derivatives","BTCF0:USTF0",1761632263762,0.07,113850.0,113840.0,0.60291535]
["bitfinex-derivatives","BTCF0:USTF0",1761632266466,0.07,113850.0,113840.0,0.29728609]
["bitfinex-derivatives","BTCF0:USTF0",1761632266666,0.07,113850.0,113840.0,0.60291535]
["bitfinex-derivatives","BTCF0:USTF0",1761632268366,0.07,113850.0,113840.0,0.45010072]
["bitfinex-derivatives","BTCF0:USTF0",1761632268772,0.22281463,113850.0,113840.0,0.45010072]
["bitfinex-derivatives","BTCF0:USTF0",1761632269473,0.07,113850.0,113840.0,0.45010072]
["bitfinex-derivatives","BTCF0:USTF0",1761632270069,0.22281463,113850.0,113840.0,0.26731937]
["bitfinex-derivatives","BTCF0:USTF0",1761632270264,0.22281463,113850.0,113840.0,0.28875937]
["bitfinex-derivatives","BTCF0:USTF0",1761632279377,0.22281463,113850.0,113840.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1761632279579,0.24410429,113850.0,113840.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1761632279777,0.07,113850.0,113840.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1761632280582,0.07,113850.0,113840.0,0.59438863]
["bitfinex-derivatives","BTCF0:USTF0",1761632281977,0.07,113850.0,113840.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1761632282178,0.07,113850.0,113840.0,0.59438863]
["bitfinex-derivatives","BTCF0:USTF0",1761632285286,0.07,113850.0,113840.0,0.65742571]
["bitfinex-derivatives","BTCF0:USTF0",1761632286284,0.07,113850.0,113840.0,0.42439634]
["bitfinex-derivatives","BTCF0:USTF0",1761632286780,0.07,113850.0,113840.0,0.65742571]
["bitfinex-derivatives","BTCF0:USTF0",1761632286983,5.418e-05,113860.0,113850.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761632287184,0.21005418,113860.0,113850.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1761632287584,0.21005418,113860.0,113850.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1761632289489,0.21005418,113860.0,113850.0,0.35323645]
["bitfinex-derivatives","BTCF0:USTF0",1761632289688,0.21205418,113860.0,113850.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1761632291079,0.36486881,113860.0,113850.0,0.35323645]
["bitfinex-derivatives","BTCF0:USTF0",1761632291479,0.36486881,113860.0,113850.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1761632294992,0.36486881,113860.0,113850.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1761632295490,0.36486881,113860.0,113850.0,0.50605108]
["bitfinex-derivatives","BTCF0:USTF0",1761632296687,0.36486881,113860.0,113850.0,0.35323645]
["bitfinex-derivatives","BTCF0:USTF0",1761632296987,0.51768344,113860.0,113850.0,0.29019937]
["bitfinex-derivatives","BTCF0:USTF0",1761632297681,0.21205418,113860.0,113850.0,0.29019937]
["bitfinex-derivatives","BTCF0:USTF0",1761632297890,0.51768344,113860.0,113850.0,0.29019937]
["bitfinex-derivatives","BTCF0:USTF0",1761632298796,0.69768344,113860.0,113850.0,0.29019937]
["bitfinex-derivatives","BTCF0:USTF0",1761632299292,0.83768344,113860.0,113850.0,0.29019937]
["bitfinex-derivatives","BTCF0:USTF0",1761632300597,0.83768344,113860.0,113850.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761632300794,0.99049807,113860.0,113840.0,0.12018708]
["bitfinex-derivatives","BTCF0:USTF0",1761632300996,0.30562926,113850.0,113840.0,0.29017937]
["bitfinex-derivatives","BTCF0:USTF0",1761632301302,0.23281463,113850.0,113840.0,0.29017937]
["bitfinex-derivatives","BTCF0:USTF0",1761632301498,0.38562926,113850.0,113840.0,0.29017937]
["bitfinex-derivatives","BTCF0:USTF0",1761632301798,0.23281463,113850.0,113840.0,0.29017937]
["bitfinex-derivatives","BTCF0:USTF0",1761632306502,0.98562926,113850.0,113840.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761632306699,0.92687429,113850.0,113830.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761632306899,0.30562926,113840.0,113830.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761632307106,0.84562926,113840.0,113830.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761632308103,0.84562926,113840.0,113830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761632308294,0.85425384,113840.0,113830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761632309200,0.85425384,113840.0,113830.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761632310199,1.02828846,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632310701,0.87547383,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632310902,1.02828846,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632311103,0.87547383,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632312007,0.87547383,113840.0,113830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761632312204,0.85425384,113840.0,113830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761632312804,0.85425384,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632312998,0.87546224,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632313198,0.85425384,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632313404,0.87545631,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632313598,0.87545628,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632314211,0.85425384,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632315416,1.45425384,113840.0,113830.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761632316512,1.45425384,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632316709,1.60706847,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632316911,1.00712265,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632317111,1.02830973,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761632317809,1.62830973,113840.0,113810.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761632318116,0.45844389,113820.0,113800.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761632318308,0.30568344,113810.0,113800.0,0.29038937]
["bitfinex-derivatives","BTCF0:USTF0",1761632318514,0.94568344,113810.0,113800.0,0.29038937]
["bitfinex-derivatives","BTCF0:USTF0",1761632319319,0.94568344,113810.0,113800.0,0.29738937]
["bitfinex-derivatives","BTCF0:USTF0",1761632319823,0.94568344,113810.0,113800.0,0.29938937]
["bitfinex-derivatives","BTCF0:USTF0",1761632320018,0.94668344,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632322610,0.94668344,113810.0,113800.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761632323120,0.94668344,113810.0,113800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761632323818,0.7940652,113810.0,113800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761632324618,0.64105418,113810.0,113800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761632324813,0.7940652,113810.0,113800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761632328624,0.81520608,113810.0,113800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761632328820,0.7940652,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632329025,0.6440652,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632330726,0.4540652,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632331117,0.30105418,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632331309,0.6940652,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632332028,0.5140652,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632334620,0.36105418,113810.0,113800.0,0.30138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632335728,0.36005418,113810.0,113800.0,0.29038937]
["bitfinex-derivatives","BTCF0:USTF0",1761632335930,0.36005418,113810.0,113800.0,0.29138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632336918,0.5130652,113810.0,113800.0,0.29138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632337328,0.36005418,113810.0,113800.0,0.29138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632337630,5.418e-05,113810.0,113800.0,0.29138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632340424,5.418e-05,113810.0,113800.0,0.44440039]
["bitfinex-derivatives","BTCF0:USTF0",1761632340618,5.418e-05,113810.0,113800.0,0.29138937]
["bitfinex-derivatives","BTCF0:USTF0",1761632340829,0.16186662,113840.0,113830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761632341035,0.73307214,113840.0,113830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761632341630,0.73307214,113840.0,113830.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761632341932,0.73307214,113840.0,113830.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761632342325,0.73907214,113840.0,113830.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761632343132,0.74007214,113840.0,113830.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761632346230,1.34007214,113840.0,113830.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761632346438,0.74007214,113840.0,113830.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761632347641,0.74007214,113840.0,113830.0,0.29169937]
["bitfinex-derivatives","BTCF0:USTF0",1761632350039,0.73121654,113840.0,113830.0,0.29169937]
["bitfinex-derivatives","BTCF0:USTF0",1761632350739,0.60121654,113840.0,113830.0,0.29169937]
["bitfinex-derivatives","BTCF0:USTF0",1761632354243,0.44820552,113840.0,113830.0,0.29169937]
["bitfinex-derivatives","BTCF0:USTF0",1761632354538,0.217,113840.0,113830.0,0.44471039]
["bitfinex-derivatives","BTCF0:USTF0",1761632354841,0.17665093,113870.0,113860.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761632355042,0.71416937,113870.0,113860.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761632356149,0.72916937,113870.0,113860.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761632356942,0.72816937,113870.0,113860.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761632357842,0.72816937,113870.0,113860.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761632358148,0.71516937,113870.0,113860.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761632358346,0.71516937,113870.0,113860.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761632359442,0.71416937,113870.0,113860.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761632360047,0.71416937,113870.0,113860.0,0.25525937]
["bitfinex-derivatives","BTCF0:USTF0",1761632360647,0.69301102,113870.0,113860.0,0.25525937]
["bitfinex-derivatives","BTCF0:USTF0",1761632360849,0.71416248,113870.0,113860.0,0.25525937]
["bitfinex-derivatives","BTCF0:USTF0",1761632361351,0.71416248,113870.0,113860.0,0.26863937]
["bitfinex-derivatives","BTCF0:USTF0",1761632361546,0.71416248,113870.0,113860.0,0.29043937]
["bitfinex-derivatives","BTCF0:USTF0",1761632362449,0.71416248,113870.0,113860.0,0.26863937]
["bitfinex-derivatives","BTCF0:USTF0",1761632362851,0.71416248,113870.0,113860.0,0.29043937]
["bitfinex-derivatives","BTCF0:USTF0",1761632364943,0.71516248,113870.0,113860.0,0.28943937]
["bitfinex-derivatives","BTCF0:USTF0",1761632369248,0.73876156,113870.0,113860.0,0.28943937]
["bitfinex-derivatives","BTCF0:USTF0",1761632369449,0.56215146,113870.0,113860.0,0.28943937]
["bitfinex-derivatives","BTCF0:USTF0",1761632369652,0.71516248,113870.0,113860.0,0.28943937]
["bitfinex-derivatives","BTCF0:USTF0",1761632371454,0.56215146,113870.0,113860.0,0.28943937]
["bitfinex-derivatives","BTCF0:USTF0",1761632371654,0.71516248,113870.0,113860.0,0.28943937]
["bitfinex-derivatives","BTCF0:USTF0",1761632371855,0.71416248,113870.0,113860.0,0.29043937]
["bitfinex-derivatives","BTCF0:USTF0",1761632372045,0.56115146,113870.0,113860.0,0.29043937]
["bitfinex-derivatives","BTCF0:USTF0",1761632372246,0.71416248,113870.0,113860.0,0.29043937]
["bitfinex-derivatives","BTCF0:USTF0",1761632379360,0.71416248,113870.0,113860.0,0.26863937]
["bitfinex-derivatives","BTCF0:USTF0",1761632380658,0.71416248,113870.0,113860.0,0.26763937]
["bitfinex-derivatives","BTCF0:USTF0",1761632380958,0.71516248,113870.0,113860.0,0.26763937]
["bitfinex-derivatives","BTCF0:USTF0",1761632381467,0.71516248,113870.0,113860.0,0.28909937]
["bitfinex-derivatives","BTCF0:USTF0",1761632382557,0.71516248,113870.0,113860.0,0.26763937]
["bitfinex-derivatives","BTCF0:USTF0",1761632382767,0.71516248,113870.0,113860.0,0.28909937]
["bitfinex-derivatives","BTCF0:USTF0",1761632383761,0.71498805,113870.0,113860.0,0.28909937]
["bitfinex-derivatives","BTCF0:USTF0",1761632384768,0.71491711,113870.0,113860.0,0.28909937]
["bitfinex-derivatives","BTCF0:USTF0",1761632387863,0.71391711,113870.0,113860.0,0.28909937]
["bitfinex-derivatives","BTCF0:USTF0",1761632388069,0.71391711,113870.0,113860.0,0.29009937]
["bitfinex-derivatives","BTCF0:USTF0",1761632393974,0.8667537,113870.0,113860.0,0.29009937]
["bitfinex-derivatives","BTCF0:USTF0",1761632396977,0.71391711,113870.0,113860.0,0.29009937]
["bitfinex-derivatives","BTCF0:USTF0",1761632398278,0.73758796,113870.0,113860.0,0.29009937]
["bitfinex-derivatives","BTCF0:USTF0",1761632399982,0.89042455,113870.0,113860.0,0.29009937]
["bitfinex-derivatives","BTCF0:USTF0",1761632400984,0.73758796,113870.0,113860.0,0.29009937]
["bitfinex-derivatives","BTCF0:USTF0",1761632401174,0.71391711,113870.0,113860.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1761632401474,0.71391711,113870.0,113860.0,0.49029458]
["bitfinex-derivatives","BTCF0:USTF0",1761632403579,0.71391711,113870.0,113860.0,0.33745799]
["bitfinex-derivatives","BTCF0:USTF0",1761632406285,0.71391711,113870.0,113860.0,0.49029458]
["bitfinex-derivatives","BTCF0:USTF0",1761632406483,0.71391711,113870.0,113860.0,0.25726521]
["bitfinex-derivatives","BTCF0:USTF0",1761632407483,0.56108052,113870.0,113860.0,0.49029458]
["bitfinex-derivatives","BTCF0:USTF0",1761632408183,0.71391711,113870.0,113860.0,0.49029458]
["bitfinex-derivatives","BTCF0:USTF0",1761632408585,0.56108052,113870.0,113860.0,0.49029458]
["bitfinex-derivatives","BTCF0:USTF0",1761632408987,0.71391711,113870.0,113860.0,0.49029458]
["bitfinex-derivatives","BTCF0:USTF0",1761632410288,0.71391711,113870.0,113860.0,0.49903902]
["bitfinex-derivatives","BTCF0:USTF0",1761632412087,0.56108052,113870.0,113860.0,0.49903902]
["bitfinex-derivatives","BTCF0:USTF0",1761632412287,0.71391711,113870.0,113860.0,0.49903902]
["bitfinex-derivatives","BTCF0:USTF0",1761632413287,0.56108052,113870.0,113860.0,0.49903902]
["bitfinex-derivatives","BTCF0:USTF0",1761632413485,0.15283659,113880.0,113870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761632413685,0.72391049,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632414380,0.72391049,113880.0,113870.0,0.33878799]
["bitfinex-derivatives","BTCF0:USTF0",1761632414587,0.72491049,113880.0,113870.0,0.33878799]
["bitfinex-derivatives","BTCF0:USTF0",1761632415285,0.85667318,113880.0,113870.0,0.33878799]
["bitfinex-derivatives","BTCF0:USTF0",1761632422090,0.70383659,113880.0,113870.0,0.33878799]
["bitfinex-derivatives","BTCF0:USTF0",1761632422296,0.85667318,113880.0,113870.0,0.33878799]
["bitfinex-derivatives","BTCF0:USTF0",1761632426298,0.70383659,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632427500,0.551,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632428002,0.70383659,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632428402,0.551,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632428607,0.70383659,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632428799,0.551,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632430819,0.411,113880.0,113870.0,0.49162458]
["bitfinex-derivatives","BTCF0:USTF0",1761632435619,0.411,113880.0,113870.0,0.44426596]
["bitfinex-derivatives","BTCF0:USTF0",1761632435915,0.151,113880.0,113870.0,0.44426596]
["bitfinex-derivatives","BTCF0:USTF0",1761632439123,0.151,113880.0,113870.0,0.29142937]
["bitfinex-derivatives","BTCF0:USTF0",1761632439418,0.151,113880.0,113870.0,0.44426596]
["bitfinex-derivatives","BTCF0:USTF0",1761632442018,0.30383659,113880.0,113870.0,0.44426596]
["bitfinex-derivatives","BTCF0:USTF0",1761632442620,0.64383659,113880.0,113870.0,0.44426596]
["bitfinex-derivatives","BTCF0:USTF0",1761632443122,0.79667318,113880.0,113870.0,0.33880506]
["bitfinex-derivatives","BTCF0:USTF0",1761632443317,0.81774059,113880.0,113870.0,0.33880506]
["bitfinex-derivatives","BTCF0:USTF0",1761632443617,0.81773981,113880.0,113870.0,0.33880506]
["bitfinex-derivatives","BTCF0:USTF0",1761632443923,0.77485944,113880.0,113870.0,0.33880506]
["bitfinex-derivatives","BTCF0:USTF0",1761632444523,0.62206663,113880.0,113870.0,0.33880506]
["bitfinex-derivatives","BTCF0:USTF0",1761632444714,0.51206663,113880.0,113870.0,0.49159787]
["bitfinex-derivatives","BTCF0:USTF0",1761632445008,0.26206663,113880.0,113870.0,0.49159787]
["bitfinex-derivatives","BTCF0:USTF0",1761632446023,0.411,113880.0,113870.0,0.49160884]
["bitfinex-derivatives","BTCF0:USTF0",1761632446423,0.411,113880.0,113870.0,0.44422218]
["bitfinex-derivatives","BTCF0:USTF0",1761632446723,0.121,113880.0,113870.0,0.29142937]
["bitfinex-derivatives","BTCF0:USTF0",1761632447025,0.121,113880.0,113870.0,0.44422218]
["bitfinex-derivatives","BTCF0:USTF0",1761632447816,0.121,113880.0,113870.0,0.29142937]
["bitfinex-derivatives","BTCF0:USTF0",1761632448023,0.121,113880.0,113870.0,0.44422218]
["bitfinex-derivatives","BTCF0:USTF0",1761632450823,0.121,113880.0,113870.0,0.50725926]
["bitfinex-derivatives","BTCF0:USTF0",1761632451324,0.121,113880.0,113870.0,0.44422218]
["bitfinex-derivatives","BTCF0:USTF0",1761632451822,0.121,113880.0,113870.0,0.50725926]
["bitfinex-derivatives","BTCF0:USTF0",1761632452421,0.121,113880.0,113870.0,0.44422218]
["bitfinex-derivatives","BTCF0:USTF0",1761632454417,0.121,113880.0,113870.0,0.50725926]
["bitfinex-derivatives","BTCF0:USTF0",1761632465637,0.121,113880.0,113870.0,0.74787717]
["bitfinex-derivatives","BTCF0:USTF0",1761632465843,0.0001,113900.0,113890.0,0.21184281]
["bitfinex-derivatives","BTCF0:USTF0",1761632466137,0.5201,113900.0,113890.0,0.25923229]
["bitfinex-derivatives","BTCF0:USTF0",1761632466638,0.5201,113900.0,113890.0,0.10643948]
["bitfinex-derivatives","BTCF0:USTF0",1761632467022,0.54117304,113900.0,113890.0,0.10643948]
["bitfinex-derivatives","BTCF0:USTF0",1761632467630,0.54217304,113900.0,113890.0,0.10643948]
["bitfinex-derivatives","BTCF0:USTF0",1761632468433,0.54717304,113900.0,113890.0,0.10643948]
["bitfinex-derivatives","BTCF0:USTF0",1761632471239,0.5261,113900.0,113890.0,0.33946885]
["bitfinex-derivatives","BTCF0:USTF0",1761632472535,0.67889281,113900.0,113890.0,0.33946885]
["bitfinex-derivatives","BTCF0:USTF0",1761632472736,0.69993673,113900.0,113890.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1761632473229,0.69993673,113900.0,113890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761632473943,1.29993673,113900.0,113890.0,0.04738948]
["bitfinex-derivatives","BTCF0:USTF0",1761632474143,1.29993673,113900.0,113880.0,0.10549948]
["bitfinex-derivatives","BTCF0:USTF0",1761632474334,0.15279281,113890.0,113880.0,0.33852885]
["bitfinex-derivatives","BTCF0:USTF0",1761632474642,0.45279281,113890.0,113880.0,0.33852885]
["bitfinex-derivatives","BTCF0:USTF0",1761632475633,0.302,113890.0,113880.0,0.33852885]
["bitfinex-derivatives","BTCF0:USTF0",1761632475838,0.302,113890.0,113880.0,0.29113937]
["bitfinex-derivatives","BTCF0:USTF0",1761632476039,0.132,113890.0,113880.0,0.29113937]
["bitfinex-derivatives","BTCF0:USTF0",1761632476739,0.133,113890.0,113880.0,0.29113937]
["bitfinex-derivatives","BTCF0:USTF0",1761632479745,0.133,113890.0,113880.0,0.33853302]
["bitfinex-derivatives","BTCF0:USTF0",1761632480444,0.28579281,113890.0,113880.0,0.33853302]
["bitfinex-derivatives","BTCF0:USTF0",1761632485852,0.133,113890.0,113880.0,0.33853302]
["bitfinex-derivatives","BTCF0:USTF0",1761632486041,0.28579281,113890.0,113880.0,0.33853302]
["bitfinex-derivatives","BTCF0:USTF0",1761632486241,0.15579281,113890.0,113880.0,0.33853302]
["bitfinex-derivatives","BTCF0:USTF0",1761632486443,0.70579281,113890.0,113880.0,0.33853302]
["bitfinex-derivatives","BTCF0:USTF0",1761632487945,0.70579281,113890.0,113880.0,0.31689302]
["bitfinex-derivatives","BTCF0:USTF0",1761632488147,1.07964173,113890.0,113870.0,0.06122365]
["bitfinex-derivatives","BTCF0:USTF0",1761632488452,0.32925206,113880.0,113870.0,0.23302937]
["bitfinex-derivatives","BTCF0:USTF0",1761632488646,0.98030817,113880.0,113870.0,0.23302937]
["bitfinex-derivatives","BTCF0:USTF0",1761632489352,0.95664173,113880.0,113870.0,0.23302937]
["bitfinex-derivatives","BTCF0:USTF0",1761632489547,0.98030817,113880.0,113870.0,0.23302937]
["bitfinex-derivatives","BTCF0:USTF0",1761632490845,0.98030817,113880.0,113870.0,0.25573937]
["bitfinex-derivatives","BTCF0:USTF0",1761632491255,0.95664173,113880.0,113870.0,0.25573937]
["bitfinex-derivatives","BTCF0:USTF0",1761632493658,0.95664173,113880.0,113870.0,0.26890937]
["bitfinex-derivatives","BTCF0:USTF0",1761632493852,0.95664173,113880.0,113870.0,0.29135937]
["bitfinex-derivatives","BTCF0:USTF0",1761632495959,0.95664173,113880.0,113870.0,0.23302937]
["bitfinex-derivatives","BTCF0:USTF0",1761632496155,0.95664173,113880.0,113860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761632496348,0.15279281,113870.0,113860.0,0.29135937]
["bitfinex-derivatives","BTCF0:USTF0",1761632496551,0.71279281,113870.0,113860.0,0.29135937]
["bitfinex-derivatives","BTCF0:USTF0",1761632498059,0.71279281,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632500766,0.72134927,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632505767,0.72139217,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632507582,0.71283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632509680,0.73417954,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632512982,0.71283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632513480,0.73419496,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632515882,0.08,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632516082,0.23283571,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632516782,0.08,113870.0,113860.0,0.59903079]
["bitfinex-derivatives","BTCF0:USTF0",1761632516981,0.08,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632517177,0.08,113870.0,113860.0,0.50938106]
["bitfinex-derivatives","BTCF0:USTF0",1761632518572,0.08,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632519076,0.23283571,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632520382,0.08,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632521280,0.08,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632521481,0.08,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632522687,0.23283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632523086,0.08,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632523286,0.23283571,113870.0,113860.0,0.44619508]
["bitfinex-derivatives","BTCF0:USTF0",1761632523486,0.23283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632524177,0.42283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632524378,0.57567142,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632524587,0.42283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632524884,0.86567142,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632525189,0.71283571,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632525572,0.86567142,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632526483,0.86567142,113870.0,113860.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761632530889,0.88709033,113870.0,113860.0,0.29335937]
["bitfinex-derivatives","BTCF0:USTF0",1761632535683,0.88709033,113870.0,113860.0,0.23502937]
["bitfinex-derivatives","BTCF0:USTF0",1761632535883,0.88709033,113870.0,113860.0,0.25649937]
["bitfinex-derivatives","BTCF0:USTF0",1761632536091,0.88709033,113870.0,113860.0,0.29218937]
["bitfinex-derivatives","BTCF0:USTF0",1761632536486,0.58141891,113870.0,113860.0,0.29218937]
["bitfinex-derivatives","BTCF0:USTF0",1761632536683,0.73425462,113870.0,113860.0,0.29218937]
["bitfinex-derivatives","BTCF0:USTF0",1761632537191,0.54425462,113870.0,113860.0,0.29218937]
["bitfinex-derivatives","BTCF0:USTF0",1761632537688,0.75425462,113870.0,113860.0,0.29218937]
["bitfinex-derivatives","BTCF0:USTF0",1761632542496,0.90709033,113870.0,113860.0,0.29218937]
["bitfinex-derivatives","BTCF0:USTF0",1761632550701,0.90709033,113870.0,113860.0,0.27032937]
["bitfinex-derivatives","BTCF0:USTF0",1761632551102,0.90709033,113870.0,113860.0,0.29231937]
["bitfinex-derivatives","BTCF0:USTF0",1761632552598,0.90709033,113870.0,113860.0,0.29031937]
["bitfinex-derivatives","BTCF0:USTF0",1761632553298,0.93075677,113870.0,113860.0,0.29031937]
["bitfinex-derivatives","BTCF0:USTF0",1761632555112,0.93075677,113870.0,113860.0,0.29019937]
["bitfinex-derivatives","BTCF0:USTF0",1761632555303,0.93075677,113870.0,113860.0,0.26820937]
["bitfinex-derivatives","BTCF0:USTF0",1761632556207,1.08359248,113870.0,113860.0,0.23302937]
["bitfinex-derivatives","BTCF0:USTF0",1761632556408,1.11515855,113870.0,113850.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1761632556609,0.48217357,113860.0,113850.0,0.26776937]
["bitfinex-derivatives","BTCF0:USTF0",1761632556908,1.07359248,113860.0,113850.0,0.26776937]
["bitfinex-derivatives","BTCF0:USTF0",1761632559604,1.07359248,113860.0,113850.0,0.26976937]
["bitfinex-derivatives","BTCF0:USTF0",1761632560111,1.07359248,113860.0,113850.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632560502,1.07359248,113860.0,113850.0,0.26976937]
["bitfinex-derivatives","BTCF0:USTF0",1761632560913,1.07359248,113860.0,113850.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632563215,1.07389379,113860.0,113850.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632564114,1.0502328,113860.0,113850.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632565706,0.89752883,113860.0,113850.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632567317,0.89752883,113860.0,113850.0,0.26976937]
["bitfinex-derivatives","BTCF0:USTF0",1761632567910,0.89752883,113860.0,113850.0,0.29175937]
["bitfinex-derivatives","BTCF0:USTF0",1761632569218,0.89752883,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761632569219,0.92118982,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761632569808,0.92118982,113860.0,113850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761632570016,0.92118982,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761632572109,0.92118982,113860.0,113850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761632572712,0.92118982,113860.0,113850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761632575116,1.52118982,113860.0,113850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761632576112,1.36828824,113860.0,113850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761632576314,1.36825943,113860.0,113850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761632577916,0.76825943,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632578117,0.74461346,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632578416,0.76825943,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632580219,0.26,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632580427,0.06,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632580618,0.21290158,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632581018,0.06,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632581220,0.08172413,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632581420,0.25172413,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632582722,0.23,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632583026,0.59290158,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632585327,0.59290158,113860.0,113850.0,0.89219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632585527,0.76290158,113860.0,113850.0,0.89219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632585726,0.78462464,113860.0,113850.0,0.89219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632585927,0.78462464,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632586319,0.78462464,113860.0,113850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761632588431,0.93752622,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632590442,0.78462464,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632594628,0.17462464,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632594831,0.69462464,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632600939,0.54172306,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632601236,0.69462464,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632623439,0.67290158,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632624249,0.69466424,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632624646,0.67290158,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632625045,0.69466854,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632625752,0.84747736,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632641155,0.33462216,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632641556,0.48747736,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632646363,0.48747736,113860.0,113850.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761632648764,0.33462216,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632649265,0.33462216,113860.0,113850.0,0.44505457]
["bitfinex-derivatives","BTCF0:USTF0",1761632649661,0.3128552,113860.0,113850.0,0.44505457]
["bitfinex-derivatives","BTCF0:USTF0",1761632650870,0.3128552,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632651171,0.3128552,113860.0,113850.0,0.44505457]
["bitfinex-derivatives","BTCF0:USTF0",1761632651468,0.3128552,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632653869,0.16,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632654070,0.3128552,113860.0,113850.0,0.29219937]
["bitfinex-derivatives","BTCF0:USTF0",1761632656869,0.03169038,113900.0,113870.0,0.0878178]
["bitfinex-derivatives","BTCF0:USTF0",1761632657067,0.03169038,113900.0,113880.0,0.1660052]
["bitfinex-derivatives","BTCF0:USTF0",1761632657068,0.1528552,113890.0,113880.0,0.1660052]
["bitfinex-derivatives","BTCF0:USTF0",1761632657271,0.1528552,113890.0,113880.0,0.31344832]
["bitfinex-derivatives","BTCF0:USTF0",1761632657474,0.1528552,113890.0,113880.0,0.42787797]
["bitfinex-derivatives","BTCF0:USTF0",1761632657668,0.1528552,113890.0,113880.0,0.4662421]
["bitfinex-derivatives","BTCF0:USTF0",1761632657869,0.1529552,113900.0,113890.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761632658063,0.9368104,113900.0,113890.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632659076,0.96480689,113900.0,113890.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632659273,1.0966656,113900.0,113880.0,0.06048032]
["bitfinex-derivatives","BTCF0:USTF0",1761632659467,0.1528552,113890.0,113880.0,0.24372658]
["bitfinex-derivatives","BTCF0:USTF0",1761632659668,0.7728552,113890.0,113880.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632660368,0.7738552,113890.0,113880.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632661275,0.7728552,113890.0,113880.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632671082,0.62,113890.0,113880.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632671276,0.7728552,113890.0,113880.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632679486,0.62,113890.0,113880.0,0.26605658]
["bitfinex-derivatives","BTCF0:USTF0",1761632679692,0.1529552,113900.0,113880.0,0.6190973]
["bitfinex-derivatives","BTCF0:USTF0",1761632679892,0.7529552,113900.0,113890.0,0.42021178]
["bitfinex-derivatives","BTCF0:USTF0",1761632680087,0.7529552,113900.0,113890.0,0.26735658]
["bitfinex-derivatives","BTCF0:USTF0",1761632680587,0.7529552,113900.0,113890.0,0.42021178]
["bitfinex-derivatives","BTCF0:USTF0",1761632681189,0.7549552,113900.0,113890.0,0.4675421]
["bitfinex-derivatives","BTCF0:USTF0",1761632681687,0.7529552,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632681892,0.7559552,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632686289,0.9088104,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632687780,0.6031,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632687978,0.75584681,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632688193,0.6031,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632692194,0.6031,113900.0,113890.0,0.32324629]
["bitfinex-derivatives","BTCF0:USTF0",1761632694001,0.6031,113900.0,113890.0,0.4759931]
["bitfinex-derivatives","BTCF0:USTF0",1761632695787,0.6031,113900.0,113890.0,0.32324629]
["bitfinex-derivatives","BTCF0:USTF0",1761632697790,0.6031,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632699601,0.6031,113900.0,113890.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1761632699898,0.6031,113900.0,113890.0,0.47616281]
["bitfinex-derivatives","BTCF0:USTF0",1761632701700,0.6031,113900.0,113890.0,0.323416]
["bitfinex-derivatives","BTCF0:USTF0",1761632702094,0.6031,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632705102,0.75584681,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632705807,0.6031,113900.0,113890.0,0.3146869]
["bitfinex-derivatives","BTCF0:USTF0",1761632706102,0.6031,113900.0,113890.0,0.46743371]
["bitfinex-derivatives","BTCF0:USTF0",1761632706304,0.6031,113900.0,113890.0,0.25809713]
["bitfinex-derivatives","BTCF0:USTF0",1761632706502,0.6031,113900.0,113890.0,0.10535032]
["bitfinex-derivatives","BTCF0:USTF0",1761632707202,0.62400132,113900.0,113890.0,0.10535032]
["bitfinex-derivatives","BTCF0:USTF0",1761632709204,0.62400132,113900.0,113890.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761632709509,0.62400132,113900.0,113890.0,0.26735658]
["bitfinex-derivatives","BTCF0:USTF0",1761632709809,0.62400132,113900.0,113890.0,0.31476668]
["bitfinex-derivatives","BTCF0:USTF0",1761632710809,0.77674813,113900.0,113890.0,0.26735658]
["bitfinex-derivatives","BTCF0:USTF0",1761632711802,0.62400132,113900.0,113890.0,0.26735658]
["bitfinex-derivatives","BTCF0:USTF0",1761632712004,0.77674813,113900.0,113890.0,0.26735658]
["bitfinex-derivatives","BTCF0:USTF0",1761632712512,0.77674813,113900.0,113890.0,0.31477371]
["bitfinex-derivatives","BTCF0:USTF0",1761632712705,0.77674813,113900.0,113890.0,0.25675371]
["bitfinex-derivatives","BTCF0:USTF0",1761632713806,0.77674813,113900.0,113890.0,0.27841371]
["bitfinex-derivatives","BTCF0:USTF0",1761632714008,0.77674813,113900.0,113890.0,0.25675371]
["bitfinex-derivatives","BTCF0:USTF0",1761632714709,0.77674813,113900.0,113890.0,0.27841371]
["bitfinex-derivatives","BTCF0:USTF0",1761632714911,0.62400132,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632715113,0.77674813,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632716315,0.77674813,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632717804,0.62400132,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632718114,0.77674813,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632720518,0.62400132,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632720718,0.77674813,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632721811,0.62400132,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632728218,0.62400132,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632728915,0.77674813,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632730724,0.62400132,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632744433,0.77674813,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632747750,0.77673408,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632748149,0.92946684,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632748650,0.77673408,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632750252,0.92946684,113900.0,113890.0,0.31291371]
["bitfinex-derivatives","BTCF0:USTF0",1761632751448,0.92946684,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632751653,0.77673408,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632752158,0.62400132,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632752357,0.77673408,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632752558,0.77673408,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632758160,0.75583276,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632758668,0.77642541,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632760653,0.62369265,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632760862,0.77642541,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632761166,0.62369265,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632762064,0.77642541,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632762357,0.77642541,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632762661,0.77642541,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632762856,0.62369265,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632763063,0.77642541,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632765164,0.62369265,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632765465,0.77642541,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632766359,0.77642541,113900.0,113890.0,0.20889276]
["bitfinex-derivatives","BTCF0:USTF0",1761632767063,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632768267,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632768459,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632769474,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632769770,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632771473,0.93035807,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632772169,0.62489255,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632772369,0.93035807,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632772566,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632772961,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632775166,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632775465,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632775662,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632776164,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632776470,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632779660,0.93035807,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632783475,0.62489255,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632783673,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632784375,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632788577,0.62489255,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632788983,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632790181,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632795181,0.93035807,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632801987,0.62489255,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632802283,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632802685,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632803286,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632803482,0.77762531,113900.0,113890.0,0.41822934]
["bitfinex-derivatives","BTCF0:USTF0",1761632803686,0.77762531,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632803885,0.93035807,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632805489,0.93035807,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632807793,0.77763005,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632818615,0.62489255,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632818815,0.77763005,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632824523,0.62489255,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632824724,0.77763005,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632826223,0.62489255,113900.0,113890.0,0.31292609]
["bitfinex-derivatives","BTCF0:USTF0",1761632826423,0.62489255,113900.0,113890.0,0.10358951]
["bitfinex-derivatives","BTCF0:USTF0",1761632826816,0.62489255,113900.0,113890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761632827616,0.62489255,113900.0,113890.0,0.1035866]
["bitfinex-derivatives","BTCF0:USTF0",1761632827819,0.77763005,113900.0,113890.0,0.1035866]
["bitfinex-derivatives","BTCF0:USTF0",1761632831126,0.77763005,113900.0,113890.0,0.31292318]
["bitfinex-derivatives","BTCF0:USTF0",1761632833123,0.77763005,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632833526,0.62489255,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632833827,0.77763005,113900.0,113890.0,0.26549658]
["bitfinex-derivatives","BTCF0:USTF0",1761632835430,0.77763005,113900.0,113890.0,0.31292812]
["bitfinex-derivatives","BTCF0:USTF0",1761632838336,0.62489255,113900.0,113890.0,0.31292812]
["bitfinex-derivatives","BTCF0:USTF0",1761632838525,0.77763005,113900.0,113890.0,0.31292812]
["bitfinex-derivatives","BTCF0:USTF0",1761632844137,0.77763005,113900.0,113890.0,0.04743154]
["bitfinex-derivatives","BTCF0:USTF0",1761632844332,0.77763005,113900.0,113880.0,0.10505154]
["bitfinex-derivatives","BTCF0:USTF0",1761632844532,0.1527375,113890.0,113880.0,0.31438812]
["bitfinex-derivatives","BTCF0:USTF0",1761632844736,0.77333015,113890.0,113880.0,0.31438812]
["bitfinex-derivatives","BTCF0:USTF0",1761632845137,0.77453005,113890.0,113880.0,0.31438812]
["bitfinex-derivatives","BTCF0:USTF0",1761632845741,0.77453005,113890.0,113880.0,0.31638812]
["bitfinex-derivatives","BTCF0:USTF0",1761632847343,0.60453005,113890.0,113880.0,0.31638812]
["bitfinex-derivatives","BTCF0:USTF0",1761632847534,0.80453005,113890.0,113880.0,0.31638812]
["bitfinex-derivatives","BTCF0:USTF0",1761632848343,0.17453005,113890.0,113880.0,0.31638812]
["bitfinex-derivatives","BTCF0:USTF0",1761632848644,0.60453005,113890.0,113880.0,0.31638812]
["bitfinex-derivatives","BTCF0:USTF0",1761632848945,0.16179255,113890.0,113880.0,0.31638812]
["bitfinex-derivatives","BTCF0:USTF0",1761632849535,0.1411999,113890.0,113880.0,0.26895658]
["bitfinex-derivatives","BTCF0:USTF0",1761632849736,0.1411999,113890.0,113880.0,0.42169408]
["bitfinex-derivatives","BTCF0:USTF0",1761632849936,0.1411999,113890.0,113880.0,0.26895658]
["bitfinex-derivatives","BTCF0:USTF0",1761632854050,0.2939374,113890.0,113880.0,0.26895658]
["bitfinex-derivatives","BTCF0:USTF0",1761632854648,0.31443739,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632854848,0.49443739,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632855037,0.81443739,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632857946,0.81443504,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632858946,0.81443504,113890.0,113880.0,0.10701139]
["bitfinex-derivatives","BTCF0:USTF0",1761632859541,0.81443504,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632859542,0.02169754,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632859749,0.28169754,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632860446,0.47169754,113890.0,113880.0,0.31634797]
["bitfinex-derivatives","BTCF0:USTF0",1761632860646,0.47169754,113890.0,113880.0,0.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1761632860850,0.27169754,113890.0,113880.0,0.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1761632865561,0.66443504,113890.0,113880.0,0.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1761632869466,0.51169754,113890.0,113880.0,0.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1761632869667,0.1744521,113890.0,113880.0,0.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1761632869872,0.4444521,113890.0,113880.0,0.31984797]
["bitfinex-derivatives","BTCF0:USTF0",1761632870673,0.2544521,113890.0,113880.0,0.47260253]
["bitfinex-derivatives","BTCF0:USTF0",1761632870876,0.10169754,113890.0,113880.0,0.62535709]
["bitfinex-derivatives","BTCF0:USTF0",1761632871367,0.0811999,113890.0,113880.0,0.5779657]
["bitfinex-derivatives","BTCF0:USTF0",1761632872758,0.0001,113900.0,113880.0,0.5779657]
["bitfinex-derivatives","BTCF0:USTF0",1761632872759,0.0001,113900.0,113890.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761632872969,0.68285456,113900.0,113890.0,0.41823114]
["bitfinex-derivatives","BTCF0:USTF0",1761632873972,0.68485456,113900.0,113890.0,0.41823114]
["bitfinex-derivatives","BTCF0:USTF0",1761632874473,0.68485456,113900.0,113890.0,0.46559457]
["bitfinex-derivatives","BTCF0:USTF0",1761632875777,0.68485456,113900.0,113890.0,0.31284001]
["bitfinex-derivatives","BTCF0:USTF0",1761632876074,0.68485456,113900.0,113890.0,0.46559457]
["bitfinex-derivatives","BTCF0:USTF0",1761632876276,0.68485456,113900.0,113890.0,0.31284001]
["bitfinex-derivatives","BTCF0:USTF0",1761632876469,0.68485456,113900.0,113890.0,0.46559457]
["bitfinex-derivatives","BTCF0:USTF0",1761632879275,0.68485456,113900.0,113890.0,0.31284001]
["bitfinex-derivatives","BTCF0:USTF0",1761632880975,0.5321,113900.0,113890.0,0.46559457]
["bitfinex-derivatives","BTCF0:USTF0",1761632881164,0.38485456,113900.0,113890.0,0.46559457]
["bitfinex-derivatives","BTCF0:USTF0",1761632881572,0.2321,113900.0,113890.0,0.46559457]
["bitfinex-derivatives","BTCF0:USTF0",1761632881777,0.17644822,113940.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632881974,0.15275456,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632882275,0.81326362,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632883569,0.79275456,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632883967,0.80175456,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632884170,0.82224653,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632884372,0.80175456,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632886179,0.79825456,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632886570,0.95100912,113930.0,113920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761632887170,0.9714864,113930.0,113910.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761632887372,0.30550912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632887573,0.86550912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632889179,0.71275456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632889773,0.71675456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632889973,0.71775456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632890279,0.71765456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632890473,0.71775456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632890877,0.87050912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632892470,0.71775456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632892671,0.71765456,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632892872,0.5649,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632893477,0.71765456,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632893981,0.5649,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632894370,0.5649,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632897277,0.71765456,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632897478,0.71765456,113920.0,113910.0,0.31539903]
["bitfinex-derivatives","BTCF0:USTF0",1761632898574,0.45775456,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632898974,0.45775456,113920.0,113910.0,0.31539903]
["bitfinex-derivatives","BTCF0:USTF0",1761632899182,0.45775456,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632900467,0.305,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632901481,0.45775456,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632901982,0.305,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632902180,0.304,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632902381,0.305,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632902982,0.303,113920.0,113910.0,0.46815359]
["bitfinex-derivatives","BTCF0:USTF0",1761632905384,0.303,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632910586,0.45575456,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632910793,0.45575456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632913199,0.45575456,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632913895,0.45575456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632914091,0.45575456,113920.0,113910.0,0.42084114]
["bitfinex-derivatives","BTCF0:USTF0",1761632914288,0.60850912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632914798,0.30850912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632914998,0.73850912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632917902,0.83850912,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632925403,0.68575456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632926103,0.533,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632926303,0.68575456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632928415,0.533,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632928809,0.68575456,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632929716,0.68567187,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632930812,0.533,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632931212,0.68567187,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632931716,0.533,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632932918,0.5535405,113920.0,113910.0,0.26808658]
["bitfinex-derivatives","BTCF0:USTF0",1761632935120,0.5515405,113920.0,113910.0,0.27308658]
["bitfinex-derivatives","BTCF0:USTF0",1761632936121,0.5505405,113920.0,113910.0,0.27308658]
["bitfinex-derivatives","BTCF0:USTF0",1761632936317,0.04700654,113960.0,113930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761632936513,0.15267187,113970.0,113960.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761632936715,0.82186906,113970.0,113960.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761632937012,0.98454093,113970.0,113950.0,0.0473625]
["bitfinex-derivatives","BTCF0:USTF0",1761632937218,0.15267187,113960.0,113950.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632937417,0.67267187,113960.0,113950.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632937922,0.67267187,113960.0,113950.0,0.05273293]
["bitfinex-derivatives","BTCF0:USTF0",1761632938321,0.67267187,113960.0,113950.0,0.08827293]
["bitfinex-derivatives","BTCF0:USTF0",1761632938825,0.67467187,113960.0,113950.0,0.08827293]
["bitfinex-derivatives","BTCF0:USTF0",1761632939221,0.67467187,113960.0,113950.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632939420,0.67567187,113960.0,113950.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632939819,1.27567187,113960.0,113940.0,0.04422293]
["bitfinex-derivatives","BTCF0:USTF0",1761632940020,0.523,113960.0,113940.0,0.15126893]
["bitfinex-derivatives","BTCF0:USTF0",1761632940224,0.15267187,113950.0,113940.0,0.15126893]
["bitfinex-derivatives","BTCF0:USTF0",1761632940425,0.67267187,113950.0,113940.0,0.17231893]
["bitfinex-derivatives","BTCF0:USTF0",1761632940628,0.67267187,113950.0,113940.0,0.19497893]
["bitfinex-derivatives","BTCF0:USTF0",1761632941123,0.40267187,113950.0,113940.0,0.19497893]
["bitfinex-derivatives","BTCF0:USTF0",1761632941928,0.40367187,113950.0,113940.0,0.19497893]
["bitfinex-derivatives","BTCF0:USTF0",1761632945241,0.54367187,113950.0,113940.0,0.19497893]
["bitfinex-derivatives","BTCF0:USTF0",1761632946342,0.54367187,113950.0,113940.0,0.08793293]
["bitfinex-derivatives","BTCF0:USTF0",1761632949946,0.15367187,113950.0,113940.0,0.08793293]
["bitfinex-derivatives","BTCF0:USTF0",1761632950137,0.78367187,113950.0,113940.0,0.04422293]
["bitfinex-derivatives","BTCF0:USTF0",1761632950443,0.78367187,113950.0,113940.0,0.08918293]
["bitfinex-derivatives","BTCF0:USTF0",1761632950644,0.78367187,113950.0,113940.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632952847,0.78367187,113950.0,113940.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632952848,1.58634374,113950.0,113940.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632953048,1.58634374,113950.0,113930.0,0.08918293]
["bitfinex-derivatives","BTCF0:USTF0",1761632953246,0.30534374,113940.0,113930.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632953548,0.85534374,113940.0,113930.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632954549,0.85534374,113940.0,113930.0,0.19722893]
["bitfinex-derivatives","BTCF0:USTF0",1761632955552,0.85534374,113940.0,113930.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632955755,0.85634374,113940.0,113930.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632957749,0.85634374,113940.0,113930.0,0.13856893]
["bitfinex-derivatives","BTCF0:USTF0",1761632957955,0.90634374,113940.0,113930.0,0.03152293]
["bitfinex-derivatives","BTCF0:USTF0",1761632960347,0.90634374,113940.0,113920.0,0.08918293]
["bitfinex-derivatives","BTCF0:USTF0",1761632960557,0.15267187,113930.0,113920.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632960855,0.70267187,113930.0,113920.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632961843,0.70267187,113930.0,113920.0,0.19722893]
["bitfinex-derivatives","BTCF0:USTF0",1761632962956,0.70267187,113930.0,113920.0,0.24459143]
["bitfinex-derivatives","BTCF0:USTF0",1761632963653,0.70367187,113930.0,113920.0,0.24359143]
["bitfinex-derivatives","BTCF0:USTF0",1761632963954,0.70367187,113930.0,113920.0,0.19622893]
["bitfinex-derivatives","BTCF0:USTF0",1761632977261,0.70367187,113930.0,113920.0,0.141436]
["bitfinex-derivatives","BTCF0:USTF0",1761632977665,0.70367187,113930.0,113920.0,0.164266]
["bitfinex-derivatives","BTCF0:USTF0",1761632977857,0.81367187,113930.0,113920.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1761632978058,0.70367187,113930.0,113920.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1761632978264,1.72634374,113930.0,113910.0,0.09078293]
["bitfinex-derivatives","BTCF0:USTF0",1761632978467,0.15267187,113920.0,113910.0,0.19782893]
["bitfinex-derivatives","BTCF0:USTF0",1761632978764,0.85534374,113920.0,113910.0,0.166306]
["bitfinex-derivatives","BTCF0:USTF0",1761632979157,0.86431248,113920.0,113910.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1761632979359,0.98431248,113920.0,113910.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1761632979557,0.86431248,113920.0,113910.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1761632979758,0.97431248,113920.0,113910.0,0.121306]
["bitfinex-derivatives","BTCF0:USTF0",1761632980058,0.86431248,113920.0,113910.0,0.121306]
["bitfinex-derivatives","BTCF0:USTF0",1761632980266,0.86431248,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761632980854,0.86931248,113920.0,113910.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761632981059,0.93931248,113920.0,113910.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761632981273,0.86931248,113920.0,113910.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761632981765,0.96931248,113920.0,113900.0,0.06820293]
["bitfinex-derivatives","BTCF0:USTF0",1761632981959,0.30534374,113910.0,113900.0,0.19807893]
["bitfinex-derivatives","BTCF0:USTF0",1761632982160,0.85534374,113910.0,113900.0,0.19807893]
["bitfinex-derivatives","BTCF0:USTF0",1761632983669,0.85634374,113910.0,113900.0,0.19807893]
["bitfinex-derivatives","BTCF0:USTF0",1761632987277,0.85634374,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761632987779,0.551,113910.0,113900.0,0.19807893]
["bitfinex-derivatives","BTCF0:USTF0",1761632987978,0.70367187,113910.0,113900.0,0.19807893]
["bitfinex-derivatives","BTCF0:USTF0",1761632989584,0.70367187,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761632989787,0.85645612,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761632991484,0.70372806,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761632993183,0.85645612,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761632998184,0.551,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761632998482,0.85645612,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761633000597,0.90645612,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761633001177,0.551,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761633001382,0.85645612,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761633001784,0.551,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761633001990,0.85645612,113910.0,113900.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1761633003191,1.10283666,113910.0,113890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633003393,0.45818418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633003589,0.97818418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633004783,0.97818418,113900.0,113890.0,0.142386]
["bitfinex-derivatives","BTCF0:USTF0",1761633004991,0.97818418,113900.0,113890.0,0.143386]
["bitfinex-derivatives","BTCF0:USTF0",1761633005992,0.98218418,113900.0,113890.0,0.142386]
["bitfinex-derivatives","BTCF0:USTF0",1761633006385,0.98218418,113900.0,113890.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761633006887,0.98218418,113900.0,113890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633007085,0.98318418,113900.0,113890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633008383,0.525,113900.0,113890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633008585,0.83045612,113900.0,113890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633008893,0.83045612,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633009592,0.98318418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633010695,0.98218418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633010885,0.98318418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633011084,0.97918418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633011286,0.98318418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633011493,0.98218418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633011791,0.98318418,113900.0,113890.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1761633011997,1.10318418,113900.0,113890.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1761633012196,1.04318418,113900.0,113880.0,0.08940293]
["bitfinex-derivatives","BTCF0:USTF0",1761633012495,0.30545612,113890.0,113880.0,0.19644893]
["bitfinex-derivatives","BTCF0:USTF0",1761633012802,1.03818418,113890.0,113880.0,0.17350893]
["bitfinex-derivatives","BTCF0:USTF0",1761633013097,0.88545612,113890.0,113880.0,0.141986]
["bitfinex-derivatives","BTCF0:USTF0",1761633013497,1.00545612,113890.0,113870.0,0.08940293]
["bitfinex-derivatives","BTCF0:USTF0",1761633013692,0.30545612,113880.0,113870.0,0.19644893]
["bitfinex-derivatives","BTCF0:USTF0",1761633013892,0.93545612,113880.0,113870.0,0.19644893]
["bitfinex-derivatives","BTCF0:USTF0",1761633014888,0.93545612,113880.0,113870.0,0.19744893]
["bitfinex-derivatives","BTCF0:USTF0",1761633015298,0.93545612,113880.0,113870.0,0.19644893]
["bitfinex-derivatives","BTCF0:USTF0",1761633015500,0.93645612,113880.0,113870.0,0.19644893]
["bitfinex-derivatives","BTCF0:USTF0",1761633016094,0.93645612,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633017993,0.93645612,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633019399,0.631,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633019700,0.93645612,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633027412,1.08918418,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633027804,0.93645612,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633028317,0.631,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633028609,0.93645612,113880.0,113870.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1761633030413,0.93645612,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633041918,0.631,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633042119,0.93645612,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633044122,0.93645612,113880.0,113870.0,0.24371143]
["bitfinex-derivatives","BTCF0:USTF0",1761633045026,0.93645612,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633045223,0.93645612,113880.0,113870.0,0.24371143]
["bitfinex-derivatives","BTCF0:USTF0",1761633046134,0.93645612,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633051734,0.9366216,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633052734,0.9366216,113880.0,113870.0,0.24371143]
["bitfinex-derivatives","BTCF0:USTF0",1761633053241,0.96027408,113880.0,113870.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1761633053536,0.96027408,113880.0,113870.0,0.13856893]
["bitfinex-derivatives","BTCF0:USTF0",1761633053840,0.98085747,113880.0,113870.0,0.164816]
["bitfinex-derivatives","BTCF0:USTF0",1761633054536,0.98085747,113880.0,113870.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1761633054743,0.98085747,113880.0,113870.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1761633054940,1.01239508,113880.0,113860.0,0.1048125]
["bitfinex-derivatives","BTCF0:USTF0",1761633055141,0.1528108,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633055333,0.76339419,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633055639,0.78704667,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633056235,0.76339419,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633057840,0.76339419,113870.0,113860.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1761633058842,0.77238329,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633059036,0.77338329,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633065552,0.92619409,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633065750,0.77338329,113870.0,113860.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1761633066346,0.77338329,113870.0,113860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761633066546,0.77338329,113870.0,113850.0,0.1051725]
["bitfinex-derivatives","BTCF0:USTF0",1761633066741,0.62057249,113870.0,113860.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1761633067744,0.62057249,113870.0,113850.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633067944,0.1528108,113860.0,113850.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1761633068142,0.76339419,113860.0,113850.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1761633069246,0.76339419,113860.0,113850.0,0.165856]
["bitfinex-derivatives","BTCF0:USTF0",1761633070549,0.76339419,113860.0,113850.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1761633070846,0.76439419,113860.0,113850.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1761633072650,0.76489343,113860.0,113850.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1761633082264,0.76489343,113860.0,113850.0,0.2122185]
["bitfinex-derivatives","BTCF0:USTF0",1761633082755,0.55489343,113860.0,113850.0,0.2122185]
["bitfinex-derivatives","BTCF0:USTF0",1761633082955,0.61489343,113860.0,113850.0,0.2122185]
["bitfinex-derivatives","BTCF0:USTF0",1761633084166,0.61389343,113860.0,113850.0,0.2122185]
["bitfinex-derivatives","BTCF0:USTF0",1761633084365,0.61389343,113860.0,113850.0,0.2132185]
["bitfinex-derivatives","BTCF0:USTF0",1761633088163,0.01,113860.0,113850.0,0.3660293]
["bitfinex-derivatives","BTCF0:USTF0",1761633088468,0.01,113860.0,113850.0,0.36598072]
["bitfinex-derivatives","BTCF0:USTF0",1761633088669,0.17650074,113880.0,113870.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633088860,0.61760273,113880.0,113870.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633089058,0.04479193,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633089356,0.62391279,113880.0,113870.0,0.21227992]
["bitfinex-derivatives","BTCF0:USTF0",1761633089562,0.09110199,113880.0,113870.0,0.21227992]
["bitfinex-derivatives","BTCF0:USTF0",1761633089967,0.09510199,113880.0,113870.0,0.21227992]
["bitfinex-derivatives","BTCF0:USTF0",1761633090363,0.074,113880.0,113870.0,0.36509072]
["bitfinex-derivatives","BTCF0:USTF0",1761633090562,0.074,113880.0,113870.0,0.22124756]
["bitfinex-derivatives","BTCF0:USTF0",1761633090763,0.075,113880.0,113870.0,0.22124756]
["bitfinex-derivatives","BTCF0:USTF0",1761633091269,0.005,113880.0,113870.0,0.22124756]
["bitfinex-derivatives","BTCF0:USTF0",1761633093471,0.005,113880.0,113870.0,0.97405836]
["bitfinex-derivatives","BTCF0:USTF0",1761633094570,0.16161855,113900.0,113890.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761633094871,0.74386339,113900.0,113890.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633095072,0.74386339,113900.0,113890.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633096170,0.74986339,113900.0,113890.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633096973,0.75086339,113900.0,113890.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633097764,0.7594274,113900.0,113890.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633100961,0.7594274,113900.0,113880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633101166,0.1528108,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633101363,0.6728108,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633102863,0.6758108,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633103070,0.84963306,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633104177,0.69682226,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633104574,0.69782226,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633104780,0.6768108,113890.0,113880.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633104968,0.8296216,113890.0,113870.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633105173,0.3056216,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633105370,0.8956216,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633105574,0.91663888,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633105975,0.8956216,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633106378,0.91664129,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633106582,0.91764129,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633107984,0.91864129,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633112076,0.8976216,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633112279,0.91865392,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633113777,1.07154479,113880.0,113870.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633117284,1.07154479,113880.0,113870.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1761633117484,1.09519985,113880.0,113860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633117680,0.30567498,113870.0,113860.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633117885,0.9467073,113870.0,113860.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633118482,1.09954479,113870.0,113860.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633118683,0.9467073,113870.0,113860.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1761633119684,0.9467073,113870.0,113860.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1761633120784,0.64103232,113870.0,113860.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1761633120991,0.79386981,113870.0,113860.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1761633121389,0.9467073,113870.0,113860.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1761633121791,0.9467073,113870.0,113860.0,0.109046]
["bitfinex-derivatives","BTCF0:USTF0",1761633121984,0.9467073,113870.0,113860.0,0.132286]
["bitfinex-derivatives","BTCF0:USTF0",1761633122291,0.9467073,113870.0,113860.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1761633123287,0.9487073,113870.0,113860.0,0.167396]
["bitfinex-derivatives","BTCF0:USTF0",1761633123886,0.9477073,113870.0,113860.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1761633124091,0.9467073,113870.0,113860.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1761633126287,0.9467073,113870.0,113860.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761633127499,0.9467073,113870.0,113860.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1761633131396,0.9467073,113870.0,113860.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1761633132599,0.9467073,113870.0,113860.0,0.109146]
["bitfinex-derivatives","BTCF0:USTF0",1761633133300,0.9467073,113870.0,113860.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1761633134602,0.97036236,113870.0,113860.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1761633135101,1.12319985,113870.0,113860.0,0.109146]
["bitfinex-derivatives","BTCF0:USTF0",1761633136298,1.12419985,113870.0,113860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1761633136502,1.12519985,113870.0,113860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761633136701,1.12519985,113870.0,113840.0,0.10600125]
["bitfinex-derivatives","BTCF0:USTF0",1761633137001,0.15283749,113860.0,113850.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1761633137201,0.71386981,113860.0,113850.0,0.130026]
["bitfinex-derivatives","BTCF0:USTF0",1761633137896,1.01954479,113860.0,113850.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1761633138202,1.01954479,113860.0,113850.0,0.168226]
["bitfinex-derivatives","BTCF0:USTF0",1761633138602,1.01954479,113860.0,113850.0,0.109046]
["bitfinex-derivatives","BTCF0:USTF0",1761633139502,1.01954479,113860.0,113850.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1761633139998,1.01954479,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633142703,0.56103232,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633142899,0.8667073,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633145604,0.56103232,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633145807,0.8667073,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633154007,0.56103232,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633154206,0.71386981,113860.0,113850.0,0.167506]
["bitfinex-derivatives","BTCF0:USTF0",1761633154409,0.43386981,113860.0,113850.0,0.36765741]
["bitfinex-derivatives","BTCF0:USTF0",1761633154810,0.15283749,113870.0,113860.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761633155006,0.28283749,113870.0,113860.0,0.21170135]
["bitfinex-derivatives","BTCF0:USTF0",1761633155707,0.47283749,113870.0,113860.0,0.21170135]
["bitfinex-derivatives","BTCF0:USTF0",1761633155904,0.32,113870.0,113860.0,0.21170135]
["bitfinex-derivatives","BTCF0:USTF0",1761633156108,0.27283749,113870.0,113860.0,0.21170135]
["bitfinex-derivatives","BTCF0:USTF0",1761633156307,0.27283749,113870.0,113860.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633156713,0.27283749,113870.0,113860.0,0.31716349]
["bitfinex-derivatives","BTCF0:USTF0",1761633157115,0.121,113870.0,113860.0,0.36453884]
["bitfinex-derivatives","BTCF0:USTF0",1761633157312,0.001,113870.0,113860.0,0.36453884]
["bitfinex-derivatives","BTCF0:USTF0",1761633158006,0.15283749,113880.0,113860.0,0.36453884]
["bitfinex-derivatives","BTCF0:USTF0",1761633158201,0.64283749,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633159119,0.79567498,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633160218,0.79667498,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633160717,0.79567498,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633161017,0.79667498,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633163518,0.94951247,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633166018,0.94951247,113880.0,113870.0,0.142216]
["bitfinex-derivatives","BTCF0:USTF0",1761633166224,0.94951247,113880.0,113870.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1761633166829,0.97043316,113880.0,113870.0,0.142216]
["bitfinex-derivatives","BTCF0:USTF0",1761633168723,0.97043316,113880.0,113870.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1761633171430,0.97043316,113880.0,113870.0,0.128766]
["bitfinex-derivatives","BTCF0:USTF0",1761633171624,0.97043316,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633173326,0.99408822,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633173731,0.81759567,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633175826,0.81755569,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633179231,0.84121075,113880.0,113870.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1761633182242,0.84121075,113880.0,113870.0,0.142216]
["bitfinex-derivatives","BTCF0:USTF0",1761633182538,0.84121075,113880.0,113870.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1761633183841,0.68839325,113880.0,113870.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1761633184440,0.53557575,113880.0,113870.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1761633184744,0.66473819,113880.0,113870.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1761633185535,0.66473819,113880.0,113870.0,0.21140135]
["bitfinex-derivatives","BTCF0:USTF0",1761633186443,0.66473819,113880.0,113870.0,0.10435535]
["bitfinex-derivatives","BTCF0:USTF0",1761633186644,0.51192069,113880.0,113870.0,0.10435535]
["bitfinex-derivatives","BTCF0:USTF0",1761633187042,0.51192069,113880.0,113870.0,0.21140135]
["bitfinex-derivatives","BTCF0:USTF0",1761633188446,0.66473819,113880.0,113870.0,0.21140135]
["bitfinex-derivatives","BTCF0:USTF0",1761633189443,0.001,113880.0,113870.0,0.21140135]
["bitfinex-derivatives","BTCF0:USTF0",1761633189748,0.191,113880.0,113870.0,0.21140135]
["bitfinex-derivatives","BTCF0:USTF0",1761633190136,0.191,113880.0,113870.0,0.82721198]
["bitfinex-derivatives","BTCF0:USTF0",1761633190537,0.191,113880.0,113870.0,0.764026]
["bitfinex-derivatives","BTCF0:USTF0",1761633191339,0.191,113880.0,113870.0,0.81129367]
["bitfinex-derivatives","BTCF0:USTF0",1761633191938,0.191,113880.0,113870.0,0.81986944]
["bitfinex-derivatives","BTCF0:USTF0",1761633192150,0.191,113880.0,113870.0,0.81129367]
["bitfinex-derivatives","BTCF0:USTF0",1761633194247,0.191,113880.0,113870.0,0.81993948]
["bitfinex-derivatives","BTCF0:USTF0",1761633194650,0.191,113880.0,113870.0,1.06058248]
["bitfinex-derivatives","BTCF0:USTF0",1761633194851,0.141,113880.0,113870.0,1.06058248]
["bitfinex-derivatives","BTCF0:USTF0",1761633195156,0.141,113880.0,113870.0,0.90776498]
["bitfinex-derivatives","BTCF0:USTF0",1761633195349,0.141,113880.0,113870.0,0.30776498]
["bitfinex-derivatives","BTCF0:USTF0",1761633195652,0.141,113880.0,113870.0,0.46058248]
["bitfinex-derivatives","BTCF0:USTF0",1761633195854,0.141,113880.0,113870.0,0.30776498]
["bitfinex-derivatives","BTCF0:USTF0",1761633196751,0.033954,113880.0,113870.0,0.20071898]
["bitfinex-derivatives","BTCF0:USTF0",1761633196952,0.1528175,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633197152,0.63090195,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633197345,0.79257427,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633198349,0.77167232,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633198847,0.77867232,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633199347,0.77967232,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633200752,0.618,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633200951,0.7708175,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633201556,0.77970749,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633201754,0.7708175,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633203962,0.618,113910.0,113900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633206261,0.238,113910.0,113900.0,0.2115775]
["bitfinex-derivatives","BTCF0:USTF0",1761633206455,0.238,113910.0,113900.0,0.06742384]
["bitfinex-derivatives","BTCF0:USTF0",1761633206660,0.20801017,113950.0,113940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761633206854,0.7873353,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633207060,0.76368024,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633207968,0.61086274,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633208158,0.76368024,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633208464,0.76366068,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633208660,0.76466068,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633208866,0.7478175,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633209066,0.76866036,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633209266,0.75672809,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633209668,0.60391059,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633209968,0.75672809,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633210761,0.60391059,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633213367,0.595,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633215172,0.415,113950.0,113940.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761633216163,0.105,113950.0,113940.0,0.2993495]
["bitfinex-derivatives","BTCF0:USTF0",1761633220175,0.105,113950.0,113940.0,0.8993495]
["bitfinex-derivatives","BTCF0:USTF0",1761633220383,0.005,113950.0,113940.0,0.452167]
["bitfinex-derivatives","BTCF0:USTF0",1761633220584,0.1528175,114000.0,113990.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761633220777,0.69352673,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633221076,0.6728175,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633221270,0.52867098,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633221475,0.68148848,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633222078,0.68448848,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633222581,0.68348848,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633224168,0.53067098,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633224372,0.68348848,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633225076,0.83630598,114000.0,113990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633225276,0.83630598,114000.0,113980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633225481,0.1528175,113990.0,113980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633225683,0.6728175,113990.0,113980.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761633228178,0.6728175,113990.0,113980.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761633228385,0.6738175,113990.0,113980.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761633229580,0.521,113990.0,113980.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761633230579,0.521,113990.0,113980.0,0.2139575]
["bitfinex-derivatives","BTCF0:USTF0",1761633230773,0.521,113990.0,113980.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761633231379,0.521,113990.0,113980.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761633231586,0.6738175,113990.0,113980.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761633235783,0.67350421,113990.0,113980.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761633237687,0.82600842,113990.0,113980.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761633237987,0.84671384,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633239982,0.87030401,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633240782,1.02280822,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633240979,0.87030401,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633241190,0.90184162,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633241487,0.87030401,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633242294,0.90184162,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633242491,0.56529559,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633242693,0.7177998,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633243088,0.69420963,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633243689,0.69420963,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633244085,0.67350421,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633244295,0.69426002,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633244995,0.67350421,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633245183,0.69426755,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633245884,0.69426755,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633248091,0.69426755,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633248399,0.69426755,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633248901,0.69426755,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633250699,0.69426755,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633251100,0.69426755,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633252701,0.54176334,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633253202,0.521,113990.0,113980.0,0.41426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633253900,0.521,113990.0,113980.0,0.26176131]
["bitfinex-derivatives","BTCF0:USTF0",1761633254092,0.54176092,113990.0,113980.0,0.41426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633255289,0.521,113990.0,113980.0,0.41426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633255598,0.301,113990.0,113980.0,0.41426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633256288,0.301,113990.0,113980.0,0.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1761633256494,0.301,113990.0,113980.0,0.510712]
["bitfinex-derivatives","BTCF0:USTF0",1761633256695,0.301,113990.0,113980.0,0.4229705]
["bitfinex-derivatives","BTCF0:USTF0",1761633257401,0.301,113990.0,113980.0,0.1092571]
["bitfinex-derivatives","BTCF0:USTF0",1761633257707,0.301,113990.0,113980.0,0.41426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633258198,0.301,113990.0,113980.0,0.42296638]
["bitfinex-derivatives","BTCF0:USTF0",1761633258395,0.301,113990.0,113980.0,0.51070788]
["bitfinex-derivatives","BTCF0:USTF0",1761633260405,0.301,113990.0,113980.0,1.11070788]
["bitfinex-derivatives","BTCF0:USTF0",1761633260705,0.301,113990.0,113980.0,1.10200702]
["bitfinex-derivatives","BTCF0:USTF0",1761633261007,0.301,113990.0,113980.0,1.01426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633263800,0.301,113990.0,113980.0,1.10200692]
["bitfinex-derivatives","BTCF0:USTF0",1761633264503,0.301,113990.0,113980.0,0.1092571]
["bitfinex-derivatives","BTCF0:USTF0",1761633264693,0.301,113990.0,113980.0,0.41426552]
["bitfinex-derivatives","BTCF0:USTF0",1761633266305,0.301,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633266502,0.301,113990.0,113980.0,0.45477982]
["bitfinex-derivatives","BTCF0:USTF0",1761633266702,0.301,113990.0,113980.0,0.4141253]
["bitfinex-derivatives","BTCF0:USTF0",1761633269302,0.301,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633269507,0.301,113990.0,113980.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761633269708,0.301,113990.0,113980.0,0.41414044]
["bitfinex-derivatives","BTCF0:USTF0",1761633269908,0.301,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633275905,0.301,113990.0,113980.0,0.4302244]
["bitfinex-derivatives","BTCF0:USTF0",1761633277011,0.301,113990.0,113980.0,0.12521598]
["bitfinex-derivatives","BTCF0:USTF0",1761633277202,0.301,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633281613,0.301,113990.0,113980.0,0.4302244]
["bitfinex-derivatives","BTCF0:USTF0",1761633281812,0.301,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633282311,0.301,113990.0,113980.0,0.4302244]
["bitfinex-derivatives","BTCF0:USTF0",1761633284603,0.45350421,113990.0,113980.0,0.12521598]
["bitfinex-derivatives","BTCF0:USTF0",1761633284808,0.70350421,113990.0,113980.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1761633285012,0.411,113990.0,113980.0,0.36703842]
["bitfinex-derivatives","BTCF0:USTF0",1761633285214,0.411,113990.0,113980.0,0.4302244]
["bitfinex-derivatives","BTCF0:USTF0",1761633288510,0.411,113990.0,113980.0,0.12521598]
["bitfinex-derivatives","BTCF0:USTF0",1761633288715,0.56350421,113990.0,113980.0,0.27772019]
["bitfinex-derivatives","BTCF0:USTF0",1761633289916,0.56350421,113990.0,113980.0,0.12521598]
["bitfinex-derivatives","BTCF0:USTF0",1761633290222,0.56350421,113990.0,113980.0,0.27772019]
["bitfinex-derivatives","BTCF0:USTF0",1761633291117,0.411,113990.0,113980.0,0.27772019]
["bitfinex-derivatives","BTCF0:USTF0",1761633291419,0.56350421,113990.0,113980.0,0.27772019]
["bitfinex-derivatives","BTCF0:USTF0",1761633292920,0.56350421,113990.0,113980.0,0.12521598]
["bitfinex-derivatives","BTCF0:USTF0",1761633293216,0.85600842,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633293408,0.87677987,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633293920,0.90045097,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633294122,0.87677987,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633294623,1.05295518,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633294823,0.90045097,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633295124,0.87677987,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633295722,0.7243267,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633299424,1.3243267,113990.0,113980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761633301626,0.7243267,113990.0,113960.0,0.04721516]
["bitfinex-derivatives","BTCF0:USTF0",1761633301829,0.3051105,113970.0,113960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761633302037,0.8951105,113970.0,113960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761633302225,0.93973129,113970.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761633302428,0.15255525,113950.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761633302634,0.74255525,113950.0,113940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761633302930,0.74255525,113950.0,113940.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761633303129,0.74255525,113950.0,113940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761633303334,0.38255525,113950.0,113940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761633303826,0.38255525,113950.0,113940.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761633304026,0.05,113950.0,113940.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761633304332,0.42255525,113950.0,113940.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761633304735,0.42255525,113950.0,113940.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761633305531,0.42255525,113950.0,113940.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761633306940,0.62255525,113950.0,113940.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761633307137,0.7751105,113950.0,113940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761633308140,0.62255525,113950.0,113940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761633308934,0.62255525,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761633309837,0.1,113950.0,113940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633310244,0.16148441,113960.0,113950.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633310448,0.61148441,113960.0,113950.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633311245,0.75238597,113960.0,113950.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633311637,0.75238597,113960.0,113940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633311839,0.75238597,113960.0,113940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633311840,0.15255525,113950.0,113940.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633313049,0.15255525,113950.0,113940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633313646,0.16148441,113960.0,113940.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633313847,0.74148441,113960.0,113950.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633315257,0.74148441,113960.0,113950.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761633315750,0.05514781,113990.0,113950.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761633315952,0.15255525,113980.0,113960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633316150,0.15255525,113970.0,113960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633316346,0.57,113970.0,113960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633318152,0.571,113970.0,113960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633318554,0.572,113970.0,113960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761633319354,0.12,113970.0,113960.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633322251,0.27255525,113970.0,113960.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633322644,0.15255525,113970.0,113960.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633322848,0.76255525,113970.0,113960.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761633327061,0.78351222,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761633327554,0.78351222,113970.0,113960.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761633328257,0.78351222,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633330155,0.63095697,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633330356,0.54255525,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633333860,0.74255525,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633335367,0.55255525,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633335766,0.22,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633338566,0.22,113970.0,113960.0,0.21312525]
["bitfinex-derivatives","BTCF0:USTF0",1761633339268,0.22,113970.0,113960.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761633341765,0.00893634,113990.0,113960.0,0.26034041]
["bitfinex-derivatives","BTCF0:USTF0",1761633341965,0.67255525,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633342166,0.5409881,113990.0,113980.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1761633342360,0.34,113990.0,113980.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1761633342566,0.34,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633343371,0.341,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633343571,0.342,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633344258,0.341,113990.0,113980.0,0.10591516]
["bitfinex-derivatives","BTCF0:USTF0",1761633344463,0.342,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633345371,0.342,113990.0,113980.0,0.10591516]
["bitfinex-derivatives","BTCF0:USTF0",1761633346266,0.342,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633350067,0.49455525,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633350263,0.79455525,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633352473,0.62455525,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633353576,0.472,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633353879,0.62455525,113990.0,113980.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761633355279,0.62455525,113990.0,113970.0,0.08307516]
["bitfinex-derivatives","BTCF0:USTF0",1761633355479,0.15255525,113980.0,113970.0,0.10591516]
["bitfinex-derivatives","BTCF0:USTF0",1761633355780,0.30255525,113980.0,113970.0,0.10591516]
["bitfinex-derivatives","BTCF0:USTF0",1761633357082,0.30255525,113980.0,113970.0,0.10691516]
["bitfinex-derivatives","BTCF0:USTF0",1761633357676,0.45504814,113980.0,113970.0,0.10691516]
["bitfinex-derivatives","BTCF0:USTF0",1761633358985,0.30504814,113980.0,113970.0,0.10691516]
["bitfinex-derivatives","BTCF0:USTF0",1761633359182,0.84504814,113980.0,113970.0,0.10691516]
["bitfinex-derivatives","BTCF0:USTF0",1761633360184,0.84504814,113980.0,113970.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761633360485,0.84504814,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633360788,0.11,113980.0,113970.0,0.25940923]
["bitfinex-derivatives","BTCF0:USTF0",1761633361087,0.26252407,113980.0,113970.0,0.25940923]
["bitfinex-derivatives","BTCF0:USTF0",1761633362383,0.33,113980.0,113970.0,0.25940923]
["bitfinex-derivatives","BTCF0:USTF0",1761633363985,0.32,113980.0,113970.0,0.25940923]
["bitfinex-derivatives","BTCF0:USTF0",1761633365285,0.37,113980.0,113970.0,0.25940923]
["bitfinex-derivatives","BTCF0:USTF0",1761633365589,0.15252407,113990.0,113970.0,0.25940923]
["bitfinex-derivatives","BTCF0:USTF0",1761633365780,0.73252407,113990.0,113980.0,0.21119407]
["bitfinex-derivatives","BTCF0:USTF0",1761633366487,0.73252407,113990.0,113980.0,0.25840923]
["bitfinex-derivatives","BTCF0:USTF0",1761633367187,0.58,113990.0,113980.0,0.21119407]
["bitfinex-derivatives","BTCF0:USTF0",1761633367379,0.581,113990.0,113980.0,0.25840923]
["bitfinex-derivatives","BTCF0:USTF0",1761633367582,0.401,113990.0,113980.0,0.10588516]
["bitfinex-derivatives","BTCF0:USTF0",1761633367786,0.55352407,113990.0,113980.0,0.25840923]
["bitfinex-derivatives","BTCF0:USTF0",1761633368084,0.55452407,113990.0,113980.0,0.25840923]
["bitfinex-derivatives","BTCF0:USTF0",1761633368884,0.57552423,113990.0,113980.0,0.10588516]
["bitfinex-derivatives","BTCF0:USTF0",1761633369086,0.57552423,113990.0,113980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761633369288,0.77552423,113990.0,113980.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761633369488,0.77552423,113990.0,113980.0,0.10588516]
["bitfinex-derivatives","BTCF0:USTF0",1761633370688,0.9280483,113990.0,113980.0,0.04721516]
["bitfinex-derivatives","BTCF0:USTF0",1761633371085,0.9280483,113990.0,113970.0,0.10510516]
["bitfinex-derivatives","BTCF0:USTF0",1761633371288,0.30504814,113980.0,113970.0,0.10510516]
["bitfinex-derivatives","BTCF0:USTF0",1761633371588,0.34252407,113980.0,113970.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761633372594,0.34252407,113980.0,113970.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761633374291,0.49504814,113980.0,113970.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761633374797,0.34252407,113980.0,113970.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761633374985,0.73252407,113980.0,113970.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761633377797,0.88504814,113980.0,113970.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761633378392,0.90606908,113980.0,113970.0,0.04812963]
["bitfinex-derivatives","BTCF0:USTF0",1761633379293,0.90606908,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633380000,1.05859315,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633380201,1.08223228,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633380393,0.90606908,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633381098,0.92970821,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633381493,0.90606908,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633384001,0.90606908,113980.0,113970.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761633384302,0.90606908,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633385199,1.50606908,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633386707,0.75354501,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633387202,0.75373711,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633389010,0.90626118,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633390095,0.60121304,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633390300,0.09,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633392210,0.24252407,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633394714,0.09,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633395115,0.24252407,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633395416,0.09,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633395603,0.24252407,113980.0,113970.0,0.21091407]
["bitfinex-derivatives","BTCF0:USTF0",1761633399620,0.39504814,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633400417,0.69504814,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633400622,0.84504814,113980.0,113970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633403226,0.84504814,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633403428,0.86607921,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633404219,0.86607921,113980.0,113970.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761633404930,0.86607921,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633407831,0.86607921,113980.0,113970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633409528,0.84504814,113980.0,113970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633411334,0.86608149,113980.0,113970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633418043,0.71355742,113980.0,113970.0,0.21042407]
["bitfinex-derivatives","BTCF0:USTF0",1761633418246,0.42252407,113980.0,113970.0,0.25745742]
["bitfinex-derivatives","BTCF0:USTF0",1761633419847,0.27,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633421047,0.42250894,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633421844,0.27,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633422046,0.42250894,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633422443,0.27,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633423448,0.42250894,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633428748,0.27,113980.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633429049,0.15250894,113990.0,113970.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1761633429255,0.80356093,113990.0,113980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761633430242,0.80456093,113990.0,113980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761633431155,0.80556093,113990.0,113980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761633431556,0.80456093,113990.0,113980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761633431753,0.80556093,113990.0,113980.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761633433762,0.80556093,113990.0,113970.0,0.08245335]
["bitfinex-derivatives","BTCF0:USTF0",1761633433960,0.15250894,113980.0,113970.0,0.10424335]
["bitfinex-derivatives","BTCF0:USTF0",1761633434147,0.38250894,113980.0,113970.0,0.10424335]
["bitfinex-derivatives","BTCF0:USTF0",1761633435660,0.38250894,113980.0,113970.0,0.10524335]
["bitfinex-derivatives","BTCF0:USTF0",1761633438362,0.77362954,113980.0,113970.0,0.10524335]
["bitfinex-derivatives","BTCF0:USTF0",1761633439865,0.75250894,113980.0,113970.0,0.10524335]
["bitfinex-derivatives","BTCF0:USTF0",1761633444063,0.6,113980.0,113970.0,0.10524335]
["bitfinex-derivatives","BTCF0:USTF0",1761633444362,0.75250894,113980.0,113970.0,0.10524335]
["bitfinex-derivatives","BTCF0:USTF0",1761633446363,0.77363869,113980.0,113970.0,0.10524335]
["bitfinex-derivatives","BTCF0:USTF0",1761633449662,0.77363869,113980.0,113970.0,0.04803335]
["bitfinex-derivatives","BTCF0:USTF0",1761633451365,0.62112975,113980.0,113970.0,0.10586335]
["bitfinex-derivatives","BTCF0:USTF0",1761633451564,0.77363869,113980.0,113970.0,0.10586335]
["bitfinex-derivatives","BTCF0:USTF0",1761633458173,0.77363869,113980.0,113970.0,0.08376335]
["bitfinex-derivatives","BTCF0:USTF0",1761633458771,0.77363869,113980.0,113970.0,0.10586335]
["bitfinex-derivatives","BTCF0:USTF0",1761633461071,0.77363869,113980.0,113970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761633461274,0.77363869,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633470584,0.62112975,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633470884,0.77363869,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633474584,0.77363869,113980.0,113970.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761633480897,0.77363869,113980.0,113970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761633481601,0.62112975,113980.0,113970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761633481904,0.92621695,113980.0,113970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761633490307,0.94987111,113980.0,113970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761633493611,0.92621695,113980.0,113970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761633495112,0.77367335,113980.0,113970.0,0.10574335]
["bitfinex-derivatives","BTCF0:USTF0",1761633495617,0.64367335,113980.0,113970.0,0.10574335]
["bitfinex-derivatives","BTCF0:USTF0",1761633496414,0.79621695,113980.0,113970.0,0.10574335]
["bitfinex-derivatives","BTCF0:USTF0",1761633501728,0.79621695,113980.0,113970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761633503225,0.79621695,113980.0,113970.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761633503525,0.79621695,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633503922,0.79621695,113980.0,113970.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761633504430,0.94876055,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633504620,0.79621695,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633506827,0.97241471,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633507027,0.81987111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633507628,0.97241471,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633509229,0.81987111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761633510332,0.81987111,113980.0,113970.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761633510731,0.81987111,113980.0,113970.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761633510931,0.51478391,113980.0,113970.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761633511233,0.81987111,113980.0,113970.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761633516034,0.79621695,113980.0,113970.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761633519334,0.49112975,113980.0,113970.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761633519628,0.39367335,113980.0,113970.0,0.2114436]
["bitfinex-derivatives","BTCF0:USTF0",1761633522239,0.3725436,113980.0,113970.0,0.25847695]
["bitfinex-derivatives","BTCF0:USTF0",1761633522740,0.04,113980.0,113970.0,0.34622615]
["bitfinex-derivatives","BTCF0:USTF0",1761633522930,0.03233907,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633523232,0.8159884,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633523430,0.79233424,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633524242,0.79833424,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633524733,0.64579064,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633525035,0.79933693,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633525233,0.79064933,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633525633,0.7695436,114010.0,114000.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633532740,0.617,114010.0,114000.0,0.9629872]
["bitfinex-derivatives","BTCF0:USTF0",1761633532948,0.147,114010.0,114000.0,0.3629872]
["bitfinex-derivatives","BTCF0:USTF0",1761633533149,0.007,114010.0,114000.0,0.2104436]
["bitfinex-derivatives","BTCF0:USTF0",1761633533450,0.007,114010.0,114000.0,0.2981697]
["bitfinex-derivatives","BTCF0:USTF0",1761633534149,0.006,114010.0,114000.0,0.2981697]
["bitfinex-derivatives","BTCF0:USTF0",1761633534351,0.006,114010.0,114000.0,0.4507133]
["bitfinex-derivatives","BTCF0:USTF0",1761633534852,0.1525436,114030.0,114020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633535044,0.7425436,114030.0,114020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633535454,0.7425436,114030.0,114020.0,0.1456107]
["bitfinex-derivatives","BTCF0:USTF0",1761633535648,0.7425436,114030.0,114020.0,0.2981543]
["bitfinex-derivatives","BTCF0:USTF0",1761633536254,0.59,114030.0,114020.0,0.4506979]
["bitfinex-derivatives","BTCF0:USTF0",1761633536453,0.00856353,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633536650,0.7225436,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633537747,0.73741272,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633537951,0.7285436,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633538854,0.7295436,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633539350,0.577,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633539555,0.7295436,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633541766,0.72935041,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633542360,0.577,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633542563,0.72935041,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633544664,0.577,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633544864,0.72935041,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633545362,0.577,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633545567,0.72935041,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633549663,0.577,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633549863,0.72935041,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633554372,0.577,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633554573,0.72935041,114050.0,114040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761633555273,0.577,114050.0,114040.0,0.21025041]
["bitfinex-derivatives","BTCF0:USTF0",1761633555481,0.327,114050.0,114040.0,0.89794601]
["bitfinex-derivatives","BTCF0:USTF0",1761633556269,0.327,114050.0,114040.0,0.29794601]
["bitfinex-derivatives","BTCF0:USTF0",1761633556576,0.326,114050.0,114040.0,0.29794601]
["bitfinex-derivatives","BTCF0:USTF0",1761633556875,0.15,114050.0,114040.0,0.29794601]
["bitfinex-derivatives","BTCF0:USTF0",1761633557077,0.15,114050.0,114040.0,0.29894601]
["bitfinex-derivatives","BTCF0:USTF0",1761633558175,0.17600457,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633558380,0.77338053,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633558672,0.78192679,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633559588,0.78292679,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633559777,0.78892679,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633560577,0.63557638,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633560773,0.78392679,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633561375,0.78393273,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633562281,0.78392873,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633565180,0.63157832,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633565381,0.78392873,114080.0,114070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761633568179,0.78392873,114080.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633568383,0.15235041,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633568683,0.73235041,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633576889,0.58,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633578283,0.31,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633579088,0.46235041,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633580288,0.31,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633583293,0.1,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633583482,0.1,114070.0,114060.0,0.1045572]
["bitfinex-derivatives","BTCF0:USTF0",1761633585294,0.12108407,114070.0,114060.0,0.1045572]
["bitfinex-derivatives","BTCF0:USTF0",1761633592491,0.12108407,114070.0,114060.0,0.25690761]
["bitfinex-derivatives","BTCF0:USTF0",1761633593296,0.12108407,114070.0,114060.0,0.1045572]
["bitfinex-derivatives","BTCF0:USTF0",1761633594497,0.12108407,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633594997,0.1,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633598097,0.25235041,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633598298,0.43235041,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633598498,0.45345837,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633599007,0.43235041,114070.0,114060.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761633599487,0.56235041,114070.0,114060.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761633599890,0.56235041,114070.0,114060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761633600303,0.40235041,114070.0,114060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761633600495,0.25,114070.0,114060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761633602901,0.40235041,114070.0,114060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761633603208,0.65235041,114070.0,114050.0,0.11961598]
["bitfinex-derivatives","BTCF0:USTF0",1761633603396,0.65235041,114070.0,114060.0,0.04700786]
["bitfinex-derivatives","BTCF0:USTF0",1761633603397,0.52110834,114070.0,114060.0,0.04700786]
["bitfinex-derivatives","BTCF0:USTF0",1761633603704,0.8257401,114070.0,114060.0,0.04700786]
["bitfinex-derivatives","BTCF0:USTF0",1761633604390,0.8257401,114070.0,114050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761633604606,0.30463176,114060.0,114050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761633604807,0.76463176,114060.0,114050.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1761633605104,0.76463176,114060.0,114050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761633605599,0.76463176,114060.0,114040.0,0.12000598]
["bitfinex-derivatives","BTCF0:USTF0",1761633605798,0.15231588,114050.0,114040.0,0.12000598]
["bitfinex-derivatives","BTCF0:USTF0",1761633606001,0.19231588,114050.0,114040.0,0.12000598]
["bitfinex-derivatives","BTCF0:USTF0",1761633607402,0.19231588,114050.0,114040.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761633607701,0.19231588,114050.0,114040.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761633611510,0.20115445,114050.0,114040.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761633611808,0.19231588,114050.0,114040.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761633612409,0.15231588,114060.0,114050.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761633612607,0.26231588,114060.0,114050.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761633613912,0.26231588,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633616411,0.26231588,114060.0,114050.0,0.21232588]
["bitfinex-derivatives","BTCF0:USTF0",1761633617906,0.41463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633618311,0.73463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633618613,0.48463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633619614,0.33231588,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633620506,0.48463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633621814,0.68463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633622117,0.68463176,114060.0,114050.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1761633622615,0.68463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633624112,0.38,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633624318,0.68463176,114060.0,114050.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761633626718,0.68463176,114060.0,114050.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1761633626920,0.94463176,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761633627320,0.94463176,114060.0,114050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761633628124,0.94463176,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761633628621,0.64,114060.0,114050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761633628822,0.94463176,114060.0,114050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761633629223,0.96602496,114060.0,114050.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761633629423,0.96602496,114060.0,114050.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761633631626,0.96602496,114060.0,114050.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1761633632226,0.96602496,114060.0,114050.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761633632526,0.96602496,114060.0,114050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761633633528,0.96602496,114060.0,114050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761633634226,0.96604482,114060.0,114050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761633636232,0.96604482,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761633636526,0.96604482,114060.0,114050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761633636928,0.96604482,114060.0,114050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761633637130,0.96604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633645135,0.96604482,114060.0,114050.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761633645738,0.96604482,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761633646440,0.96604482,114060.0,114050.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761633646742,0.96604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633647641,0.32604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633647841,0.63604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633648643,0.33141306,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633648943,0.63604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633650843,0.76604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633652646,0.60604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633653947,0.69604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633654246,0.54604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633655147,0.19372894,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633655346,0.34604482,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633661149,0.04141306,114060.0,114050.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761633661349,0.207495,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633661655,0.9882936,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633662551,0.9892936,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633662755,0.9912936,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633665450,0.96765209,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633665850,0.81530974,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633667059,0.633,114080.0,114070.0,0.20725818]
["bitfinex-derivatives","BTCF0:USTF0",1761633667358,0.343,114080.0,114070.0,0.20725818]
["bitfinex-derivatives","BTCF0:USTF0",1761633667563,0.343,114080.0,114070.0,0.35954759]
["bitfinex-derivatives","BTCF0:USTF0",1761633668056,0.343,114080.0,114070.0,0.20725818]
["bitfinex-derivatives","BTCF0:USTF0",1761633668251,0.343,114080.0,114070.0,0.12836623]
["bitfinex-derivatives","BTCF0:USTF0",1761633668752,0.343,114080.0,114070.0,0.21603843]
["bitfinex-derivatives","BTCF0:USTF0",1761633668958,0.343,114080.0,114070.0,0.15285245]
["bitfinex-derivatives","BTCF0:USTF0",1761633669955,0.343,114080.0,114070.0,0.06518025]
["bitfinex-derivatives","BTCF0:USTF0",1761633670455,0.153,114080.0,114070.0,0.15285245]
["bitfinex-derivatives","BTCF0:USTF0",1761633671362,0.153,114080.0,114070.0,0.3520555]
["bitfinex-derivatives","BTCF0:USTF0",1761633672258,0.153,114080.0,114070.0,0.9520555]
["bitfinex-derivatives","BTCF0:USTF0",1761633672660,0.153,114080.0,114070.0,0.79976609]
["bitfinex-derivatives","BTCF0:USTF0",1761633672864,0.153,114080.0,114070.0,0.9520556]
["bitfinex-derivatives","BTCF0:USTF0",1761633673056,0.153,114080.0,114070.0,0.71209389]
["bitfinex-derivatives","BTCF0:USTF0",1761633673258,0.153,114080.0,114070.0,0.79976619]
["bitfinex-derivatives","BTCF0:USTF0",1761633673960,0.153,114080.0,114070.0,0.71209389]
["bitfinex-derivatives","BTCF0:USTF0",1761633674356,0.153,114080.0,114070.0,0.79976619]
["bitfinex-derivatives","BTCF0:USTF0",1761633674753,0.153,114080.0,114070.0,0.71209389]
["bitfinex-derivatives","BTCF0:USTF0",1761633675353,0.153,114080.0,114070.0,0.70331364]
["bitfinex-derivatives","BTCF0:USTF0",1761633675553,0.153,114080.0,114070.0,0.10331364]
["bitfinex-derivatives","BTCF0:USTF0",1761633676459,0.15528941,114080.0,114070.0,0.10331364]
["bitfinex-derivatives","BTCF0:USTF0",1761633676660,0.58528941,114080.0,114070.0,0.10331364]
["bitfinex-derivatives","BTCF0:USTF0",1761633676861,0.58528941,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633678667,0.71528941,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633683882,0.36528941,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633684277,0.79528941,114080.0,114070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761633685881,0.79528941,114080.0,114060.0,0.10513364]
["bitfinex-derivatives","BTCF0:USTF0",1761633686185,0.15228941,114070.0,114060.0,0.10513364]
["bitfinex-derivatives","BTCF0:USTF0",1761633686682,0.15528941,114080.0,114060.0,0.10513364]
["bitfinex-derivatives","BTCF0:USTF0",1761633686875,0.69428941,114080.0,114060.0,0.10513364]
["bitfinex-derivatives","BTCF0:USTF0",1761633687076,0.69528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633687479,0.69328941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633688985,0.541,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633689282,0.543,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633689577,0.243,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633689782,0.243,114080.0,114070.0,0.10530364]
["bitfinex-derivatives","BTCF0:USTF0",1761633690485,0.243,114080.0,114070.0,0.25759305]
["bitfinex-derivatives","BTCF0:USTF0",1761633690884,0.243,114080.0,114070.0,0.29835181]
["bitfinex-derivatives","BTCF0:USTF0",1761633691179,0.053,114080.0,114070.0,0.34526545]
["bitfinex-derivatives","BTCF0:USTF0",1761633693587,0.053,114080.0,114070.0,0.29835181]
["bitfinex-derivatives","BTCF0:USTF0",1761633693985,0.053,114080.0,114070.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1761633694189,0.18528941,114080.0,114070.0,0.10533195]
["bitfinex-derivatives","BTCF0:USTF0",1761633694488,0.02409845,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633696785,0.04409845,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633698082,0.023,114080.0,114070.0,0.10533195]
["bitfinex-derivatives","BTCF0:USTF0",1761633701191,0.023,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633701892,0.17528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633702385,0.023,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633707293,0.003,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633707689,0.003,114080.0,114070.0,0.21067941]
["bitfinex-derivatives","BTCF0:USTF0",1761633709297,0.003,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633712301,0.15528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633713002,0.003,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633716405,0.15528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633718708,0.003,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633722708,0.15528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633723110,0.003,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633723303,0.15528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633724312,0.17651232,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633725414,0.15528941,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633725614,0.17651252,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633725909,0.3074857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633727010,0.32870917,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633728014,0.17646632,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633728806,0.3074857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633732201,0.003,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633732405,0.3074857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633735212,0.15524285,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633737315,0.3074857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633738416,0.39874065,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633742621,0.09425495,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633742823,0.39874065,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633743116,0.09425495,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633743327,0.15524285,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633747827,0.3074857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633750931,0.3474857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633753124,0.19524285,114080.0,114070.0,0.21063285]
["bitfinex-derivatives","BTCF0:USTF0",1761633757930,0.19524285,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633758436,0.3474857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633759435,0.5674857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633760830,0.7774857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633761030,0.79873687,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633767839,0.60873687,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633768639,0.30425117,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633768830,0.60873687,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633769639,0.30425117,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633769940,0.5874857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633776547,0.283,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633776849,0.5874857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633777954,0.283,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633778151,0.5874857,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633783766,0.60871849,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633783952,0.74871849,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633786966,0.56871849,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633787669,0.41648525,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633789769,0.26423279,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633791261,0.26423279,114080.0,114070.0,0.10541312]
["bitfinex-derivatives","BTCF0:USTF0",1761633792371,0.02423279,114080.0,114070.0,0.25766558]
["bitfinex-derivatives","BTCF0:USTF0",1761633792669,0.08423279,114080.0,114070.0,0.10541312]
["bitfinex-derivatives","BTCF0:USTF0",1761633793164,0.063,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633794161,0.08416786,114080.0,114070.0,0.10539845]
["bitfinex-derivatives","BTCF0:USTF0",1761633796969,0.063,114080.0,114070.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761633797466,0.32867189,114080.0,114070.0,0.04700531]
["bitfinex-derivatives","BTCF0:USTF0",1761633797667,0.8923134,114080.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633797864,0.32814643,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633798063,0.76706094,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633798470,0.74341943,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633799571,0.74441943,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633799772,0.89667189,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633800072,0.74441943,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633802675,0.74441943,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633804674,1.34441943,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633805372,0.48441943,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633807265,0.70441943,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633807466,0.47441943,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633811072,0.051,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633811580,0.051,114070.0,114060.0,0.20734246]
["bitfinex-derivatives","BTCF0:USTF0",1761633811876,0.051,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633819278,0.051,114070.0,114060.0,0.20734246]
["bitfinex-derivatives","BTCF0:USTF0",1761633819474,0.051,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633819679,0.051,114070.0,114060.0,0.20734246]
["bitfinex-derivatives","BTCF0:USTF0",1761633820478,0.051,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633826388,0.20325246,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633834792,0.42487036,114070.0,114060.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761633835097,0.75487036,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633835498,0.75487036,114070.0,114060.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761633835692,0.75487036,114070.0,114060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761633835898,0.75487036,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633836998,0.75487036,114070.0,114060.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761633838397,0.75487036,114070.0,114060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761633840898,0.90712282,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633841097,0.77851187,114070.0,114060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761633841498,0.77851187,114070.0,114050.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761633841701,0.15225246,114060.0,114050.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761633841894,0.74387036,114060.0,114050.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761633843203,0.74387036,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633843904,0.17387036,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633844100,0.32387036,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633844306,0.30225246,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633847110,0.32386094,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633847801,0.47623288,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633850204,0.4546244,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633850404,0.3023122,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633852513,0.15,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633852709,0.3023122,114060.0,114050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761633854618,0.1759567,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633854818,0.97987842,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633855914,0.65460952,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633856120,0.95923392,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633874829,0.80692172,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633875035,0.95923392,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633876135,0.65460952,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633876336,0.95923392,114080.0,114070.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761633882238,1.11154612,114080.0,114070.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761633883540,1.13519062,114080.0,114060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761633883834,0.3046244,114070.0,114060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761633884030,0.86623392,114070.0,114060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761633885431,0.86623392,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633886542,0.86723392,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633888539,0.71492172,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633888744,0.52492172,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633895552,0.5033122,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633897156,0.52486308,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633897358,0.62486308,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633897552,0.77717528,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633897959,0.62486308,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633900560,0.47255088,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633900761,0.62486308,114070.0,114060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761633901263,0.32717528,114070.0,114060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761633901464,0.92717528,114070.0,114060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761633902362,0.92717528,114070.0,114060.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761633903363,0.92717528,114070.0,114060.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761633909768,0.7748616,114070.0,114060.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761633911768,0.7748616,114070.0,114060.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761633912471,0.7748616,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633917974,0.3448616,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633922473,0.4948616,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633924578,0.34255088,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633924779,0.34245578,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633925778,0.4947665,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633926073,0.34245578,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633927080,0.4947665,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633928177,0.34245578,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633928381,0.4947665,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633928781,0.7447665,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633933889,0.4147665,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633934291,0.7147665,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633938186,0.56245578,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633939185,0.541,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633939690,0.191,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633940283,0.191,114070.0,114060.0,0.21208072]
["bitfinex-derivatives","BTCF0:USTF0",1761633940486,0.191,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633942895,0.191,114070.0,114060.0,0.1474448]
["bitfinex-derivatives","BTCF0:USTF0",1761633943491,0.191,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633945196,0.191,114070.0,114060.0,0.147445]
["bitfinex-derivatives","BTCF0:USTF0",1761633945999,0.191,114070.0,114060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761633948600,0.191,114070.0,114060.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1761633953100,0.191,114070.0,114060.0,0.7474451]
["bitfinex-derivatives","BTCF0:USTF0",1761633953702,0.191,114070.0,114060.0,0.89975582]
["bitfinex-derivatives","BTCF0:USTF0",1761633954207,0.191,114070.0,114060.0,0.7474451]
["bitfinex-derivatives","BTCF0:USTF0",1761633954597,0.191,114070.0,114060.0,0.89975582]
["bitfinex-derivatives","BTCF0:USTF0",1761633955303,0.191,114070.0,114060.0,0.81208072]
["bitfinex-derivatives","BTCF0:USTF0",1761633955503,0.191,114070.0,114060.0,0.89975582]
["bitfinex-derivatives","BTCF0:USTF0",1761633955703,0.191,114070.0,114060.0,0.7474451]
["bitfinex-derivatives","BTCF0:USTF0",1761633960810,0.191,114070.0,114060.0,0.810128]
["bitfinex-derivatives","BTCF0:USTF0",1761633962110,0.001,114070.0,114060.0,0.810128]
["bitfinex-derivatives","BTCF0:USTF0",1761633962304,0.001,114070.0,114060.0,0.96243872]
["bitfinex-derivatives","BTCF0:USTF0",1761633962505,0.001,114070.0,114060.0,0.810128]
["bitfinex-derivatives","BTCF0:USTF0",1761633963612,0.001,114070.0,114060.0,0.96243872]
["bitfinex-derivatives","BTCF0:USTF0",1761633965207,0.001,114070.0,114060.0,0.36243872]
["bitfinex-derivatives","BTCF0:USTF0",1761633970109,0.001,114070.0,114060.0,0.29975572]
["bitfinex-derivatives","BTCF0:USTF0",1761633970701,0.001,114070.0,114060.0,0.45206644]
["bitfinex-derivatives","BTCF0:USTF0",1761633970907,0.18487559,114110.0,114070.0,0.0876577]
["bitfinex-derivatives","BTCF0:USTF0",1761633971107,0.74259649,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633971715,0.74246939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633972419,0.74446939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633972619,0.75346939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633973112,0.74246939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633973320,0.75346939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633975414,0.60128577,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633975712,0.75346939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633976422,1.35346939,114110.0,114100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633978212,0.90565301,114110.0,114100.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633978418,1.10149826,114110.0,114090.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633978623,0.45655086,114100.0,114090.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633978823,1.01793339,114100.0,114090.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633979917,1.02393339,114100.0,114090.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633980220,0.87174977,114100.0,114090.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633981524,0.87374977,114100.0,114090.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633982818,1.02593339,114100.0,114080.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1761633983023,0.30436724,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633983224,0.85571694,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633985723,0.85971694,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633987320,0.86071694,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633988326,1.46071694,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633989928,1.1563497,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633990120,1.46071694,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633990520,0.86071694,114090.0,114080.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761633990726,0.86071694,114090.0,114080.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633993024,1.46071694,114090.0,114080.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633993325,0.86071694,114090.0,114080.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633995627,0.88437857,114090.0,114080.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633995828,0.88437857,114090.0,114070.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633995829,1.21656219,114090.0,114070.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633996028,0.45655086,114080.0,114070.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761633996230,1.05790056,114080.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761633996430,0.30436724,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761633996628,0.53436724,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761633996930,0.55571917,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761633997328,0.53436724,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761633997936,0.53536724,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761633998634,0.38318362,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634002338,0.231,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634002538,0.38318362,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634010859,0.53536724,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634012246,0.55665656,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634012649,0.32665656,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634012851,0.91665656,114070.0,114060.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761634013354,0.91665656,114070.0,114060.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634013563,0.91665656,114070.0,114060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634017558,0.91665656,114070.0,114060.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761634017959,0.91665656,114070.0,114060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634019547,0.91665656,114070.0,114060.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761634019955,0.91665656,114070.0,114060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761634020855,0.32665656,114070.0,114060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761634021159,0.44447294,114070.0,114060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761634022356,0.29447294,114070.0,114060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761634022566,0.14228932,114070.0,114060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761634022863,0.001,114070.0,114060.0,0.20899362]
["bitfinex-derivatives","BTCF0:USTF0",1761634023066,0.001,114070.0,114060.0,0.36117724]
["bitfinex-derivatives","BTCF0:USTF0",1761634023261,0.001,114070.0,114060.0,0.20899362]
["bitfinex-derivatives","BTCF0:USTF0",1761634023756,0.15218362,114090.0,114080.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761634023961,0.70349425,114090.0,114080.0,0.06667217]
["bitfinex-derivatives","BTCF0:USTF0",1761634024160,0.70349425,114090.0,114080.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761634024763,0.70349425,114090.0,114080.0,0.06700128]
["bitfinex-derivatives","BTCF0:USTF0",1761634024959,0.70449425,114090.0,114080.0,0.06700128]
["bitfinex-derivatives","BTCF0:USTF0",1761634025464,0.70849425,114090.0,114080.0,0.06700128]
["bitfinex-derivatives","BTCF0:USTF0",1761634026466,0.70849425,114090.0,114080.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761634027058,0.55631063,114090.0,114080.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761634027265,0.68718362,114090.0,114080.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761634029258,0.86065337,114090.0,114080.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761634029656,0.86065337,114090.0,114080.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634029967,0.904315,114090.0,114070.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761634030165,0.30436724,114080.0,114070.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761634030360,0.96565337,114080.0,114070.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761634031464,0.96765337,114080.0,114070.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761634031966,0.81557122,114080.0,114070.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761634032158,0.81557122,114080.0,114070.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761634032455,0.81557122,114080.0,114070.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634032866,0.81657122,114080.0,114070.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761634035070,0.81657122,114080.0,114070.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761634037471,0.81657122,114080.0,114070.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634037865,0.81657122,114080.0,114070.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761634038469,0.81657122,114080.0,114070.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634039372,0.81657122,114080.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634039566,0.15228509,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634039769,0.69357122,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634042172,0.69457122,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634042867,0.54228613,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634043062,0.15328509,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634043371,0.16328509,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634047274,0.18462767,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634049475,0.17462767,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634049675,0.39462767,114070.0,114060.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761634050868,0.85691276,114070.0,114060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634052275,0.85691276,114070.0,114060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761634053169,0.70462767,114070.0,114060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761634053571,0.70462767,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634055871,0.55234258,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634056068,0.75462767,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634059281,0.7782893,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634060180,0.75462767,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634061281,0.7546662,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634066382,0.5546662,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634067183,0.1746662,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634067383,0.7146662,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634067781,0.14238111,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634067980,0.2946662,114070.0,114060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634068184,0.14238111,114070.0,114060.0,0.20992509]
["bitfinex-derivatives","BTCF0:USTF0",1761634068482,0.121,114070.0,114060.0,0.7453154]
["bitfinex-derivatives","BTCF0:USTF0",1761634068671,0.121,114070.0,114060.0,0.1453154]
["bitfinex-derivatives","BTCF0:USTF0",1761634068876,0.121,114070.0,114060.0,0.29760049]
["bitfinex-derivatives","BTCF0:USTF0",1761634069072,0.17595708,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634069292,0.74376005,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634069578,0.76743204,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634069983,0.74376005,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634070582,0.74476005,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634070777,0.74676005,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634071183,0.74676005,114090.0,114080.0,0.06687235]
["bitfinex-derivatives","BTCF0:USTF0",1761634071680,0.74676005,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634073679,0.59447496,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634073885,0.35447496,114090.0,114080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761634074185,0.333,114090.0,114080.0,0.06684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634077183,0.333,114090.0,114080.0,0.81913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634078284,0.533,114090.0,114080.0,0.81913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634079190,0.533,114090.0,114080.0,0.66684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634081292,0.533,114090.0,114080.0,0.81913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634081991,0.533,114090.0,114080.0,0.66684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634082192,0.533,114090.0,114080.0,0.81913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634083997,0.533,114090.0,114080.0,0.66684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634084196,0.533,114090.0,114080.0,0.81913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634085085,0.533,114090.0,114080.0,0.66684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634086389,0.533,114090.0,114080.0,0.06684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634087194,0.533,114090.0,114080.0,0.66684523]
["bitfinex-derivatives","BTCF0:USTF0",1761634088098,0.533,114090.0,114080.0,0.81913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634089299,0.533,114090.0,114080.0,0.21913032]
["bitfinex-derivatives","BTCF0:USTF0",1761634090996,0.533,114090.0,114080.0,0.30679042]
["bitfinex-derivatives","BTCF0:USTF0",1761634091195,0.05519799,114130.0,114110.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761634091394,0.77369097,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634091901,0.78228972,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634092500,0.79328972,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634093295,0.64100463,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634093487,0.79328972,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634093692,0.94529229,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634096403,1.54529229,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634097301,0.79314846,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634097503,0.64100463,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634097700,0.79314846,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634098594,0.78254971,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634098799,0.78054971,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634102008,0.62840588,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634102210,0.78054971,114130.0,114120.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634105304,0.78054971,114130.0,114120.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761634105608,0.78054971,114130.0,114110.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761634105609,1.10850936,114130.0,114110.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761634105803,0.30428766,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634106005,0.92569354,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634107009,0.92869354,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634108305,0.62440588,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634108504,0.92869354,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634108705,0.91269354,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634110211,0.76054971,114120.0,114110.0,0.21096383]
["bitfinex-derivatives","BTCF0:USTF0",1761634110409,0.73914383,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634110714,0.89128766,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634112211,0.9123974,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634115823,0.60810974,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634116026,0.9123974,114120.0,114110.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761634118221,1.21454123,114120.0,114090.0,0.08356422]
["bitfinex-derivatives","BTCF0:USTF0",1761634118421,0.45643149,114100.0,114090.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761634118621,0.95754123,114100.0,114090.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761634119822,0.95754123,114100.0,114090.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1761634120829,0.95854123,114100.0,114090.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761634121030,0.95854123,114100.0,114090.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1761634121530,0.95854123,114100.0,114090.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761634123024,0.95854123,114100.0,114090.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1761634123431,0.95854123,114100.0,114090.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761634125126,0.95855577,114100.0,114090.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1761634129831,0.95855577,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634132038,0.95855577,114100.0,114090.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761634135941,1.55855577,114100.0,114090.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761634136644,1.61855577,114100.0,114090.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761634142244,1.61855577,114100.0,114090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761634144145,1.64216846,114100.0,114090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761634144350,0.80641194,114100.0,114090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761634144739,0.95855577,114100.0,114090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761634145446,0.80641194,114100.0,114090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761634147148,0.83002463,114100.0,114090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761634149744,0.98216846,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634149947,1.03369446,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634152255,1.03369446,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634153753,0.88177363,114100.0,114090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1761634154455,0.88177363,114100.0,114090.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761634158955,0.88177363,114100.0,114090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1761634160254,0.88177363,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634163757,0.7295183,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634164153,0.6779923,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634173568,0.67821018,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634176973,0.2622902,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634177171,0.39325533,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634177870,0.19325533,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634178472,0.041,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634179367,0.041,114100.0,114090.0,0.1493328]
["bitfinex-derivatives","BTCF0:USTF0",1761634179560,0.041,114100.0,114090.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761634180371,0.041,114100.0,114090.0,0.1493328]
["bitfinex-derivatives","BTCF0:USTF0",1761634180569,0.001,114100.0,114090.0,0.30158813]
["bitfinex-derivatives","BTCF0:USTF0",1761634181073,0.001,114100.0,114090.0,0.90158813]
["bitfinex-derivatives","BTCF0:USTF0",1761634181475,0.001,114100.0,114090.0,0.30158813]
["bitfinex-derivatives","BTCF0:USTF0",1761634182269,0.001,114100.0,114090.0,0.36429719]
["bitfinex-derivatives","BTCF0:USTF0",1761634182474,0.70255156,114140.0,114120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634182675,1.30376606,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634183575,1.30576606,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634183775,1.45802139,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634184275,1.44235674,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634186080,1.44035674,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634186393,1.43435674,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634196689,1.28210141,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634196890,0.70435674,114140.0,114130.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761634199884,0.85661207,114140.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634200085,0.30451066,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634200286,0.69346983,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634202292,0.69446983,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634202595,0.5422145,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634202997,0.69446983,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634209103,0.71813448,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634209400,0.56587915,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634209596,0.71813448,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634210802,0.56587915,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634211101,0.71813448,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634214601,0.56587915,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634214801,0.71813448,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634215701,0.87015449,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634220507,0.56587915,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634220697,0.87015449,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634222609,0.5422145,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634223000,0.001,114130.0,114120.0,0.5118745]
["bitfinex-derivatives","BTCF0:USTF0",1761634223200,0.001,114130.0,114120.0,0.51178562]
["bitfinex-derivatives","BTCF0:USTF0",1761634224002,0.001,114130.0,114120.0,0.42415552]
["bitfinex-derivatives","BTCF0:USTF0",1761634224299,0.15313767,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634227704,0.15313767,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634228419,0.15313767,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634228611,0.15313767,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634229714,0.001,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634229908,0.001,114130.0,114120.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1761634230108,0.15313767,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634234220,0.15313767,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634234423,0.15313767,114130.0,114120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634235625,0.001,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634236324,0.15313767,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634236820,0.001,114130.0,114120.0,0.36153534]
["bitfinex-derivatives","BTCF0:USTF0",1761634237125,0.001,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634237126,0.15313767,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634240626,0.15313767,114130.0,114120.0,0.29702797]
["bitfinex-derivatives","BTCF0:USTF0",1761634240926,0.15313767,114130.0,114120.0,0.20939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634241530,0.15313767,114130.0,114120.0,0.25629966]
["bitfinex-derivatives","BTCF0:USTF0",1761634242523,0.001,114130.0,114120.0,0.44916564]
["bitfinex-derivatives","BTCF0:USTF0",1761634243333,0.001,114130.0,114120.0,0.51178582]
["bitfinex-derivatives","BTCF0:USTF0",1761634243527,0.001,114130.0,114120.0,1.11178582]
["bitfinex-derivatives","BTCF0:USTF0",1761634244930,0.001,114130.0,114120.0,1.02415552]
["bitfinex-derivatives","BTCF0:USTF0",1761634246032,0.001,114130.0,114120.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1761634246224,0.001,114130.0,114120.0,0.80939767]
["bitfinex-derivatives","BTCF0:USTF0",1761634246429,0.001,114130.0,114120.0,0.96153534]
["bitfinex-derivatives","BTCF0:USTF0",1761634246628,0.001,114130.0,114120.0,1.11178582]
["bitfinex-derivatives","BTCF0:USTF0",1761634247533,0.001,114130.0,114120.0,1.04916564]
["bitfinex-derivatives","BTCF0:USTF0",1761634248633,0.001,114130.0,114120.0,1.11178582]
["bitfinex-derivatives","BTCF0:USTF0",1761634249433,0.001,114130.0,114120.0,1.02415552]
["bitfinex-derivatives","BTCF0:USTF0",1761634250122,0.15313767,114130.0,114120.0,1.02415552]
["bitfinex-derivatives","BTCF0:USTF0",1761634250632,0.15313767,114130.0,114120.0,0.87201785]
["bitfinex-derivatives","BTCF0:USTF0",1761634251739,0.001,114130.0,114120.0,0.87201785]
["bitfinex-derivatives","BTCF0:USTF0",1761634251938,0.15313767,114130.0,114120.0,0.87201785]
["bitfinex-derivatives","BTCF0:USTF0",1761634252737,0.001,114130.0,114120.0,0.87201785]
["bitfinex-derivatives","BTCF0:USTF0",1761634255537,0.001,114130.0,114120.0,0.95964795]
["bitfinex-derivatives","BTCF0:USTF0",1761634255732,0.05519065,114160.0,114120.0,1.19941572]
["bitfinex-derivatives","BTCF0:USTF0",1761634255937,0.75286479,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634256139,0.7617851,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634256339,0.75286479,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634257036,0.75386479,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634257238,0.91200246,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634258140,0.92061227,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634259040,0.91200246,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634259740,1.51200246,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634262046,0.91200246,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634262545,0.75986479,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634262746,0.75986479,114160.0,114150.0,0.20941767]
["bitfinex-derivatives","BTCF0:USTF0",1761634262946,0.75986479,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634263446,0.60772712,114160.0,114150.0,0.20941767]
["bitfinex-derivatives","BTCF0:USTF0",1761634263644,0.75986479,114160.0,114150.0,0.20941767]
["bitfinex-derivatives","BTCF0:USTF0",1761634263948,0.75886479,114160.0,114150.0,0.20941767]
["bitfinex-derivatives","BTCF0:USTF0",1761634264350,0.75686479,114160.0,114150.0,0.20941767]
["bitfinex-derivatives","BTCF0:USTF0",1761634266051,0.60472712,114160.0,114150.0,0.20941767]
["bitfinex-derivatives","BTCF0:USTF0",1761634266250,0.584,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634266749,0.73613767,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634269050,0.73613767,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634269352,0.73613767,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634269554,0.584,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634269740,0.73613767,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634273853,0.584,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634274054,0.73613767,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634274855,0.584,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634275047,0.73613767,114160.0,114150.0,0.25640358]
["bitfinex-derivatives","BTCF0:USTF0",1761634275752,0.584,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634278459,0.584,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634280359,0.60470141,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634281362,0.75672145,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634281957,0.60470141,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634282565,0.584,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634282861,0.75672661,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634285356,0.75672661,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634286258,0.60470657,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634286861,0.60470657,114160.0,114150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761634287264,0.75672661,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634289465,0.60470657,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634289766,0.75672661,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634290159,0.60470657,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634296865,0.75672661,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634297469,0.60470657,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634297664,0.75672661,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634298173,0.60470657,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634298970,0.584,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634299168,0.584,114160.0,114150.0,0.25628595]
["bitfinex-derivatives","BTCF0:USTF0",1761634299474,0.584,114160.0,114150.0,0.10426591]
["bitfinex-derivatives","BTCF0:USTF0",1761634300472,0.584,114160.0,114150.0,0.25628595]
["bitfinex-derivatives","BTCF0:USTF0",1761634300772,0.584,114160.0,114150.0,0.20930004]
["bitfinex-derivatives","BTCF0:USTF0",1761634301869,0.584,114160.0,114150.0,0.29690694]
["bitfinex-derivatives","BTCF0:USTF0",1761634302073,0.584,114160.0,114150.0,0.20930004]
["bitfinex-derivatives","BTCF0:USTF0",1761634302377,0.584,114160.0,114150.0,0.25627696]
["bitfinex-derivatives","BTCF0:USTF0",1761634302570,0.584,114160.0,114150.0,0.35952712]
["bitfinex-derivatives","BTCF0:USTF0",1761634302768,0.314,114160.0,114150.0,0.95952712]
["bitfinex-derivatives","BTCF0:USTF0",1761634303076,0.004,114160.0,114150.0,0.35952712]
["bitfinex-derivatives","BTCF0:USTF0",1761634305873,0.15202004,114180.0,114170.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761634306065,0.7826525,114180.0,114170.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634306873,0.7826525,114180.0,114170.0,0.10528147]
["bitfinex-derivatives","BTCF0:USTF0",1761634306874,0.61,114180.0,114170.0,0.10528147]
["bitfinex-derivatives","BTCF0:USTF0",1761634307078,0.61,114180.0,114170.0,0.25730151]
["bitfinex-derivatives","BTCF0:USTF0",1761634307466,0.61,114180.0,114170.0,0.25930151]
["bitfinex-derivatives","BTCF0:USTF0",1761634308072,0.61,114180.0,114170.0,0.10728147]
["bitfinex-derivatives","BTCF0:USTF0",1761634308272,0.61,114180.0,114170.0,0.19487307]
["bitfinex-derivatives","BTCF0:USTF0",1761634308470,0.61,114180.0,114170.0,0.34689311]
["bitfinex-derivatives","BTCF0:USTF0",1761634308670,0.28,114180.0,114170.0,0.34689311]
["bitfinex-derivatives","BTCF0:USTF0",1761634308870,0.28,114180.0,114170.0,0.25930151]
["bitfinex-derivatives","BTCF0:USTF0",1761634309583,0.28,114180.0,114170.0,0.26810932]
["bitfinex-derivatives","BTCF0:USTF0",1761634309978,0.28,114180.0,114170.0,0.11608928]
["bitfinex-derivatives","BTCF0:USTF0",1761634311082,0.28,114180.0,114170.0,0.35570092]
["bitfinex-derivatives","BTCF0:USTF0",1761634311586,0.28,114180.0,114170.0,0.26810932]
["bitfinex-derivatives","BTCF0:USTF0",1761634313488,0.28,114180.0,114170.0,0.11608928]
["bitfinex-derivatives","BTCF0:USTF0",1761634314689,0.28,114180.0,114170.0,0.26810932]
["bitfinex-derivatives","BTCF0:USTF0",1761634315380,0.28,114180.0,114170.0,0.35570102]
["bitfinex-derivatives","BTCF0:USTF0",1761634316283,0.02366465,114220.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634316489,0.80425174,114220.0,114210.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761634316689,0.95627178,114220.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634316887,0.15202004,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634317087,0.69260713,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634318183,0.54058709,114210.0,114200.0,0.21038004]
["bitfinex-derivatives","BTCF0:USTF0",1761634318383,0.52,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634319189,0.524,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634320390,0.524,114210.0,114200.0,0.21038004]
["bitfinex-derivatives","BTCF0:USTF0",1761634321393,0.524,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634322095,0.67602004,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634323396,0.524,114210.0,114200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761634324398,0.524,114210.0,114200.0,0.21038004]
["bitfinex-derivatives","BTCF0:USTF0",1761634324800,0.67602004,114210.0,114200.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761634325005,0.67602004,114210.0,114200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761634325207,0.524,114210.0,114200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761634328411,0.67602004,114210.0,114200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761634329605,0.524,114210.0,114200.0,0.20903004]
["bitfinex-derivatives","BTCF0:USTF0",1761634330107,0.524,114210.0,114200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761634330301,0.524,114210.0,114200.0,0.20903004]
["bitfinex-derivatives","BTCF0:USTF0",1761634330706,0.524,114210.0,114200.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761634333108,0.524,114210.0,114200.0,0.20903004]
["bitfinex-derivatives","BTCF0:USTF0",1761634333608,0.524,114210.0,114200.0,0.34352001]
["bitfinex-derivatives","BTCF0:USTF0",1761634333609,0.004,114210.0,114200.0,0.34352001]
["bitfinex-derivatives","BTCF0:USTF0",1761634335314,0.004,114210.0,114200.0,0.29659854]
["bitfinex-derivatives","BTCF0:USTF0",1761634335514,0.15202004,114240.0,114230.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761634335707,0.73202004,114240.0,114220.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761634335906,0.15202004,114230.0,114220.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761634336102,0.74202004,114230.0,114210.0,0.10243039]
["bitfinex-derivatives","BTCF0:USTF0",1761634336310,0.15202004,114220.0,114210.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761634336510,0.15202004,114230.0,114220.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761634336711,0.75202004,114230.0,114220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634337011,0.6,114230.0,114220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634337208,0.75202004,114230.0,114210.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634337509,0.15202004,114220.0,114210.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634337716,0.94383178,114220.0,114200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761634337916,0.15191589,114210.0,114200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761634338109,0.19191589,114210.0,114200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761634339520,0.19391589,114210.0,114200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761634340621,0.042,114210.0,114200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761634340821,0.19391589,114210.0,114200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761634342419,0.19391589,114210.0,114190.0,0.10243039]
["bitfinex-derivatives","BTCF0:USTF0",1761634342420,0.30583178,114210.0,114190.0,0.10243039]
["bitfinex-derivatives","BTCF0:USTF0",1761634342717,0.58249459,114210.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634342917,0.30383178,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634343111,0.87383178,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634343515,0.57,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634343723,0.87383178,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634344525,0.57,114200.0,114190.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761634344733,0.87383178,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634345520,0.88237239,114200.0,114180.0,0.05952851]
["bitfinex-derivatives","BTCF0:USTF0",1761634345722,0.15191589,114190.0,114180.0,0.10250851]
["bitfinex-derivatives","BTCF0:USTF0",1761634345921,0.16191589,114190.0,114180.0,0.10250851]
["bitfinex-derivatives","BTCF0:USTF0",1761634346221,0.31383178,114190.0,114180.0,0.05577812]
["bitfinex-derivatives","BTCF0:USTF0",1761634346421,0.16191589,114190.0,114180.0,0.05577812]
["bitfinex-derivatives","BTCF0:USTF0",1761634346623,0.15191589,114190.0,114180.0,0.05577812]
["bitfinex-derivatives","BTCF0:USTF0",1761634346822,0.15191589,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634347123,0.76433743,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634347322,1.36433743,114200.0,114190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1761634347922,1.36433743,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634348125,1.45433743,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634348327,1.45433409,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634348634,1.46316237,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634349331,1.44266006,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634350127,1.13882828,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634350333,1.31383178,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634350836,0.1,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634351129,0.25191589,114200.0,114190.0,0.10273039]
["bitfinex-derivatives","BTCF0:USTF0",1761634351428,0.25191589,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634351930,0.40383178,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634355132,0.1,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634355333,0.40383178,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634358030,0.1,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634358329,0.40383178,114200.0,114190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761634359328,0.40383178,114200.0,114190.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761634359532,0.1,114200.0,114190.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761634359732,0.40383178,114200.0,114190.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761634360833,0.30383178,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634361036,0.58383178,114200.0,114190.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761634365438,0.58383178,114200.0,114190.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761634366441,0.58383178,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634366632,0.60457621,114200.0,114190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761634367434,0.60457621,114200.0,114180.0,0.08085851]
["bitfinex-derivatives","BTCF0:USTF0",1761634367628,0.15191589,114190.0,114180.0,0.10253851]
["bitfinex-derivatives","BTCF0:USTF0",1761634367932,0.24191589,114190.0,114180.0,0.10253851]
["bitfinex-derivatives","BTCF0:USTF0",1761634369239,0.24191589,114190.0,114180.0,0.10453851]
["bitfinex-derivatives","BTCF0:USTF0",1761634371242,0.09,114190.0,114180.0,0.10453851]
["bitfinex-derivatives","BTCF0:USTF0",1761634371444,0.24191589,114190.0,114180.0,0.10453851]
["bitfinex-derivatives","BTCF0:USTF0",1761634372231,0.09,114190.0,114180.0,0.10453851]
["bitfinex-derivatives","BTCF0:USTF0",1761634372438,0.24191589,114190.0,114180.0,0.10453851]
["bitfinex-derivatives","BTCF0:USTF0",1761634372639,0.09,114190.0,114180.0,0.2564544]
["bitfinex-derivatives","BTCF0:USTF0",1761634373042,0.24191589,114190.0,114180.0,0.2564544]
["bitfinex-derivatives","BTCF0:USTF0",1761634373842,0.02366465,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634374035,0.59076453,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634374345,0.74268042,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634374644,0.59076453,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634374832,0.74268042,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634375434,0.74468042,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634382049,0.59276453,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634382256,0.74468042,114210.0,114200.0,0.20871589]
["bitfinex-derivatives","BTCF0:USTF0",1761634382550,0.23468042,114210.0,114200.0,0.20871589]
["bitfinex-derivatives","BTCF0:USTF0",1761634382748,0.062,114210.0,114200.0,0.10353039]
["bitfinex-derivatives","BTCF0:USTF0",1761634382955,0.41391589,114210.0,114200.0,0.10353039]
["bitfinex-derivatives","BTCF0:USTF0",1761634383454,0.262,114210.0,114200.0,0.10353039]
["bitfinex-derivatives","BTCF0:USTF0",1761634383654,0.41391589,114210.0,114200.0,0.10353039]
["bitfinex-derivatives","BTCF0:USTF0",1761634383855,0.41391589,114210.0,114200.0,0.1121178]
["bitfinex-derivatives","BTCF0:USTF0",1761634384858,0.262,114210.0,114200.0,0.1121178]
["bitfinex-derivatives","BTCF0:USTF0",1761634385056,0.41391589,114210.0,114200.0,0.1121178]
["bitfinex-derivatives","BTCF0:USTF0",1761634385655,0.41391589,114210.0,114200.0,0.10353039]
["bitfinex-derivatives","BTCF0:USTF0",1761634389352,0.41391589,114210.0,114200.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761634394663,0.81659937,114210.0,114190.0,0.06052039]
["bitfinex-derivatives","BTCF0:USTF0",1761634394855,0.30383178,114200.0,114190.0,0.10575039]
["bitfinex-derivatives","BTCF0:USTF0",1761634395056,0.46383178,114200.0,114190.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761634395753,0.46383178,114200.0,114190.0,0.10575039]
["bitfinex-derivatives","BTCF0:USTF0",1761634396059,0.46383178,114200.0,114190.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761634396255,0.46383178,114200.0,114190.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761634396452,0.30383178,114200.0,114180.0,0.08235851]
["bitfinex-derivatives","BTCF0:USTF0",1761634396754,0.15191589,114190.0,114180.0,0.08235851]
["bitfinex-derivatives","BTCF0:USTF0",1761634397060,0.27191589,114190.0,114180.0,0.10475851]
["bitfinex-derivatives","BTCF0:USTF0",1761634397859,0.42383178,114190.0,114180.0,0.05802812]
["bitfinex-derivatives","BTCF0:USTF0",1761634398064,0.27191589,114190.0,114180.0,0.05802812]
["bitfinex-derivatives","BTCF0:USTF0",1761634398256,0.27191589,114190.0,114180.0,0.06002812]
["bitfinex-derivatives","BTCF0:USTF0",1761634398962,0.82383178,114190.0,114180.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1761634399660,0.82383178,114190.0,114180.0,0.01584812]
["bitfinex-derivatives","BTCF0:USTF0",1761634399875,0.67199661,114190.0,114180.0,0.01584812]
["bitfinex-derivatives","BTCF0:USTF0",1761634401464,0.67199661,114190.0,114180.0,0.03867812]
["bitfinex-derivatives","BTCF0:USTF0",1761634401961,0.67199661,114190.0,114180.0,0.06107812]
["bitfinex-derivatives","BTCF0:USTF0",1761634402266,0.20718726,114210.0,114190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634402566,0.15199661,114200.0,114190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634402760,0.8027623,114200.0,114190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634402962,0.7727623,114200.0,114190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634403662,0.7727623,114200.0,114190.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761634405263,0.62076569,114200.0,114190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634405464,0.15199661,114210.0,114190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634405663,0.70275629,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634406767,0.70475629,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634407365,0.55075968,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634407571,0.532,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634411065,0.68399661,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634413971,0.532,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634414370,0.68399661,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634414572,0.532,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634414773,0.68399661,114210.0,114200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761634418474,0.83599322,114210.0,114200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761634418683,0.68399661,114210.0,114200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761634422181,0.532,114210.0,114200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761634422379,0.68399661,114210.0,114200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761634425672,0.83599322,114210.0,114200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761634425873,0.83599322,114210.0,114190.0,0.10525039]
["bitfinex-derivatives","BTCF0:USTF0",1761634426184,0.15199661,114200.0,114190.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761634426380,0.42199661,114200.0,114190.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761634426875,0.42199661,114200.0,114180.0,0.10532851]
["bitfinex-derivatives","BTCF0:USTF0",1761634427077,0.15199661,114190.0,114180.0,0.10532851]
["bitfinex-derivatives","BTCF0:USTF0",1761634427272,0.36199661,114190.0,114180.0,0.10532851]
["bitfinex-derivatives","BTCF0:USTF0",1761634428575,0.36199661,114190.0,114180.0,0.05859812]
["bitfinex-derivatives","BTCF0:USTF0",1761634429772,0.21880414,114190.0,114180.0,0.05859812]
["bitfinex-derivatives","BTCF0:USTF0",1761634429971,0.37080075,114190.0,114180.0,0.10732851]
["bitfinex-derivatives","BTCF0:USTF0",1761634431278,0.37080075,114190.0,114180.0,0.06059812]
["bitfinex-derivatives","BTCF0:USTF0",1761634434185,0.36199661,114190.0,114180.0,0.06059812]
["bitfinex-derivatives","BTCF0:USTF0",1761634434683,0.21,114190.0,114180.0,0.06059812]
["bitfinex-derivatives","BTCF0:USTF0",1761634434888,0.02366465,114220.0,114210.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634435075,0.15199661,114230.0,114210.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634435280,0.15199661,114230.0,114220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634435281,0.72276775,114230.0,114220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634436389,0.70199661,114230.0,114220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634436589,0.70799661,114230.0,114220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634436976,0.556,114230.0,114220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634437184,0.55,114230.0,114220.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634437385,0.552,114230.0,114220.0,0.21044661]
["bitfinex-derivatives","BTCF0:USTF0",1761634437585,0.552,114230.0,114220.0,0.29800021]
["bitfinex-derivatives","BTCF0:USTF0",1761634438384,0.302,114230.0,114220.0,0.34488311]
["bitfinex-derivatives","BTCF0:USTF0",1761634439994,0.3,114230.0,114220.0,0.34588311]
["bitfinex-derivatives","BTCF0:USTF0",1761634440597,0.3,114230.0,114220.0,0.25832951]
["bitfinex-derivatives","BTCF0:USTF0",1761634441083,0.3,114230.0,114220.0,0.21144661]
["bitfinex-derivatives","BTCF0:USTF0",1761634441283,0.3,114230.0,114220.0,0.29900011]
["bitfinex-derivatives","BTCF0:USTF0",1761634441798,0.3,114230.0,114220.0,0.34588301]
["bitfinex-derivatives","BTCF0:USTF0",1761634442496,0.3,114230.0,114220.0,0.35443793]
["bitfinex-derivatives","BTCF0:USTF0",1761634444694,0.3,114230.0,114220.0,0.1063329]
["bitfinex-derivatives","BTCF0:USTF0",1761634445094,0.3,114230.0,114220.0,0.25832951]
["bitfinex-derivatives","BTCF0:USTF0",1761634445295,0.3,114230.0,114220.0,0.21144661]
["bitfinex-derivatives","BTCF0:USTF0",1761634446202,0.3,114230.0,114220.0,0.30774881]
["bitfinex-derivatives","BTCF0:USTF0",1761634446996,0.16062144,114260.0,114250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634447199,0.81270673,114260.0,114250.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634448289,0.66071012,114260.0,114250.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634448599,0.8212788,114260.0,114250.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634448995,0.8212788,114260.0,114250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634449200,0.8272788,114260.0,114250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634452398,1.4272788,114260.0,114250.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634452794,0.8272788,114260.0,114240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634452996,0.15199661,114250.0,114240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634453206,0.79199661,114250.0,114240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634453408,0.79199661,114250.0,114240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761634453707,0.79199661,114250.0,114240.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634454002,0.79199661,114250.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634454303,0.64,114250.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634454504,0.15199661,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634454704,0.78199661,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634456005,0.78299661,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634459710,0.93468182,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634463011,0.631,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634463207,0.65175422,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634463407,0.78284091,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634464206,0.80361763,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634465317,0.80361763,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634466315,0.95545854,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634468526,0.65177672,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634468722,0.80361763,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634469122,0.95545854,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634471327,0.95547211,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634477529,0.65179029,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634477828,0.95547211,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634481034,0.65179029,114240.0,114230.0,0.25680381]
["bitfinex-derivatives","BTCF0:USTF0",1761634481334,0.8036312,114240.0,114230.0,0.25680381]
["bitfinex-derivatives","BTCF0:USTF0",1761634483733,0.65179029,114240.0,114230.0,0.25680381]
["bitfinex-derivatives","BTCF0:USTF0",1761634484035,0.8036312,114240.0,114230.0,0.25680381]
["bitfinex-derivatives","BTCF0:USTF0",1761634484536,0.631,114240.0,114230.0,0.25680381]
["bitfinex-derivatives","BTCF0:USTF0",1761634485535,0.631,114240.0,114230.0,0.27254109]
["bitfinex-derivatives","BTCF0:USTF0",1761634486240,0.631,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634487140,0.5309,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634488139,0.68274091,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634488439,0.68274091,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634488743,0.5309,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634489044,0.68274091,114240.0,114230.0,0.20992091]
["bitfinex-derivatives","BTCF0:USTF0",1761634489840,0.68274091,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634489841,0.83458182,114240.0,114230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761634490042,0.83458182,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634492041,0.68274091,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634492741,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634494844,0.5309,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634495044,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634495246,0.68274091,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634495438,0.68274091,114240.0,114230.0,0.34436331]
["bitfinex-derivatives","BTCF0:USTF0",1761634495846,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634497538,0.5309,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634497734,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634499746,0.68274091,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634499948,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634500152,0.68274091,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634500339,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634500640,0.5309,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634501035,0.83458182,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634502147,0.5309,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634502347,0.68274091,114240.0,114230.0,0.25681741]
["bitfinex-derivatives","BTCF0:USTF0",1761634502750,0.68274091,114240.0,114230.0,0.1049765]
["bitfinex-derivatives","BTCF0:USTF0",1761634503045,0.83458182,114240.0,114230.0,0.0468965]
["bitfinex-derivatives","BTCF0:USTF0",1761634503250,1.60713671,114240.0,114220.0,0.0605965]
["bitfinex-derivatives","BTCF0:USTF0",1761634503440,0.30368182,114230.0,114220.0,0.0605965]
["bitfinex-derivatives","BTCF0:USTF0",1761634503637,0.92368182,114230.0,114220.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761634504044,0.94461633,114230.0,114220.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761634504353,1.54461633,114230.0,114210.0,0.1056665]
["bitfinex-derivatives","BTCF0:USTF0",1761634504541,0.30368182,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634504742,0.53,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634505042,0.09,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634505246,0.39368182,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634505950,0.40230253,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634506144,0.30368182,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634506345,0.76226757,114220.0,114210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761634506544,0.76226757,114220.0,114210.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761634507554,0.84226757,114220.0,114210.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761634508054,0.84226757,114220.0,114210.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1761634508258,0.84226757,114220.0,114210.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1761634508856,0.84226757,114220.0,114210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761634509851,0.84226757,114220.0,114210.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1761634510057,1.61501328,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634510461,0.55949055,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634510764,0.86317237,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634510959,1.01501328,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634511257,1.07501328,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634511645,1.18501328,114220.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761634511957,0.30368182,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761634512154,0.36368182,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761634512472,0.93368182,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761634513156,0.93368182,114200.0,114190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761634513461,1.08552273,114200.0,114190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761634513649,1.10649418,114200.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634513848,0.30368182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634514055,0.89368182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634514954,0.89368182,114190.0,114180.0,0.01281812]
["bitfinex-derivatives","BTCF0:USTF0",1761634514955,0.59,114190.0,114180.0,0.01281812]
["bitfinex-derivatives","BTCF0:USTF0",1761634515154,0.81368182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634515354,0.81368182,114190.0,114180.0,0.01281812]
["bitfinex-derivatives","BTCF0:USTF0",1761634516363,1.41368182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634516860,1.41368182,114190.0,114180.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1761634517351,0.81568182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634519057,0.512,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634519258,0.81568182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634519444,1.41568182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634519651,0.83568182,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634521852,0.83603284,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634522253,1.21603284,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634522556,1.23695528,114190.0,114180.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761634522863,1.81603284,114190.0,114160.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634523159,0.15201642,114170.0,114160.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761634523356,0.78201642,114170.0,114160.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634523754,0.78208811,114170.0,114160.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634524059,0.63007169,114170.0,114160.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634524262,0.78208811,114170.0,114160.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761634525368,0.79099231,114170.0,114160.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761634525859,0.79099231,114170.0,114160.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761634528161,0.79099231,114170.0,114160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761634528461,0.79099231,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634530358,0.63897589,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634530661,0.15007169,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634530864,7.169e-05,114170.0,114160.0,0.21286642]
["bitfinex-derivatives","BTCF0:USTF0",1761634531067,7.169e-05,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634531961,0.18208811,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634533163,0.03007169,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634533368,0.18208811,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634535569,0.15208811,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634536368,0.19208811,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634541463,0.04007169,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634541660,0.19208811,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634542265,0.2131118,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634544975,0.19208811,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634545182,0.21311898,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634546974,0.17311898,114170.0,114160.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761634547178,7.169e-05,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634547482,7.169e-05,114170.0,114160.0,0.11644689]
["bitfinex-derivatives","BTCF0:USTF0",1761634550280,7.169e-05,114170.0,114160.0,0.20404649]
["bitfinex-derivatives","BTCF0:USTF0",1761634551181,7.169e-05,114170.0,114160.0,0.11644689]
["bitfinex-derivatives","BTCF0:USTF0",1761634552281,7.169e-05,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634552887,0.15208811,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634553480,0.15208811,114170.0,114160.0,0.11629728]
["bitfinex-derivatives","BTCF0:USTF0",1761634554181,0.15208811,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634554682,7.169e-05,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634554885,0.15208811,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634557580,7.169e-05,114170.0,114160.0,0.11670388]
["bitfinex-derivatives","BTCF0:USTF0",1761634557882,0.15208811,114170.0,114160.0,0.11670388]
["bitfinex-derivatives","BTCF0:USTF0",1761634558086,0.15208811,114170.0,114160.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1761634559284,0.15208811,114170.0,114160.0,0.11647916]
["bitfinex-derivatives","BTCF0:USTF0",1761634560472,7.169e-05,114170.0,114160.0,0.15718236]
["bitfinex-derivatives","BTCF0:USTF0",1761634560680,0.02363014,114190.0,114180.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634560987,0.30306985,114190.0,114180.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634561381,0.30306985,114190.0,114180.0,0.10372088]
["bitfinex-derivatives","BTCF0:USTF0",1761634561883,0.30506985,114190.0,114180.0,0.10372088]
["bitfinex-derivatives","BTCF0:USTF0",1761634562584,0.30506985,114190.0,114180.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634562988,0.30506985,114190.0,114180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761634563292,0.73506985,114190.0,114180.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634564286,0.73506985,114190.0,114180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761634564686,0.88708627,114190.0,114180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761634564888,0.73506985,114190.0,114180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761634565084,0.73506985,114190.0,114180.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761634565390,0.73506985,114190.0,114180.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634565990,0.88708627,114190.0,114180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761634566183,1.48708627,114190.0,114170.0,0.10372088]
["bitfinex-derivatives","BTCF0:USTF0",1761634566390,0.30403284,114180.0,114170.0,0.10372088]
["bitfinex-derivatives","BTCF0:USTF0",1761634566586,0.33403284,114180.0,114170.0,0.10372088]
["bitfinex-derivatives","BTCF0:USTF0",1761634566788,0.18201642,114180.0,114170.0,0.10372088]
["bitfinex-derivatives","BTCF0:USTF0",1761634566981,0.18201642,114180.0,114170.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634569284,0.33403284,114180.0,114170.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634572595,0.35530543,114180.0,114170.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761634573391,0.35530543,114180.0,114170.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761634573590,0.91530675,114180.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634573795,0.15201642,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634573997,0.28201642,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634574397,0.29089816,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634574899,0.28201642,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634575095,0.28201642,114170.0,114160.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761634576401,0.28201642,114170.0,114160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761634578396,0.30351037,114170.0,114160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761634579803,0.69351037,114170.0,114160.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1761634580605,0.69351037,114170.0,114160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761634580806,0.54149395,114170.0,114160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761634581004,0.10149395,114170.0,114160.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761634581210,0.23201642,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634581715,0.23201386,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634587122,0.08,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634587320,0.38402772,114170.0,114160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761634591024,0.4055087,114170.0,114160.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761634591418,0.4055087,114170.0,114160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761634592726,0.5955087,114170.0,114160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761634593323,0.29148098,114170.0,114160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761634593530,0.5955087,114170.0,114160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761634595435,0.99752256,114170.0,114150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1761634595637,0.30402772,114160.0,114150.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634595939,0.39402772,114160.0,114150.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634596326,0.30402772,114160.0,114150.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634596525,0.64402772,114160.0,114150.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761634596937,0.64402772,114160.0,114150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761634597140,0.84402772,114160.0,114150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761634598137,0.84402772,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634603339,0.86565782,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634604341,0.84402772,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634606944,0.54,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634607134,0.84402772,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634609339,0.86566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634610945,0.32566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634611138,0.59566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634614446,0.32566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634614647,0.92566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634616847,0.20163349,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634617041,0.50566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634619853,0.20163349,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634620154,0.17364735,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634620545,0.32566121,114160.0,114150.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761634621456,0.21572116,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634621654,0.9593853,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634621843,0.5978593,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634622256,0.7378593,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634622642,0.7398593,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634622842,0.3598593,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634623047,1.06187316,114180.0,114170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761634626558,1.06187316,114180.0,114160.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761634626760,0.30402772,114170.0,114160.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761634626961,0.545678,114170.0,114160.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761634635177,0.54562859,114170.0,114160.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761634639474,0.00685,114130.0,114120.0,0.07835363]
["bitfinex-derivatives","BTCF0:USTF0",1761634639775,0.05143,114100.0,114090.0,0.07844942]
["bitfinex-derivatives","BTCF0:USTF0",1761634640076,0.50747158,114100.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634640274,0.34744772,114090.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634640473,0.37114389,114090.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634640674,0.37123906,114090.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634640877,0.2192252,114090.0,114080.0,0.65885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634641068,0.2192252,114090.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634641274,0.19552903,114090.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634641877,0.04351517,114090.0,114080.0,0.05885801]
["bitfinex-derivatives","BTCF0:USTF0",1761634642077,0.19552903,114090.0,114080.0,0.05985801]
["bitfinex-derivatives","BTCF0:USTF0",1761634642481,0.19552903,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634643680,0.19573664,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634644579,0.02180517,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634644781,9.517e-05,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634645082,0.19573664,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634648386,0.04351517,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634648585,0.15231664,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634648785,9.517e-05,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634648979,0.17402664,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634649381,0.19573664,114090.0,114080.0,0.06285801]
["bitfinex-derivatives","BTCF0:USTF0",1761634649583,9.517e-05,114090.0,114080.0,0.15052121]
["bitfinex-derivatives","BTCF0:USTF0",1761634649893,0.03049448,114130.0,114120.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634649894,0.02171,114130.0,114120.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634650185,0.19564147,114140.0,114130.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634650385,0.42564147,114140.0,114130.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634650581,0.27342,114140.0,114130.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634650780,0.42564147,114140.0,114130.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634659798,0.25171,114140.0,114130.0,0.1448449]
["bitfinex-derivatives","BTCF0:USTF0",1761634660093,0.04342,114140.0,114130.0,0.1448449]
["bitfinex-derivatives","BTCF0:USTF0",1761634660293,0.19564147,114140.0,114130.0,0.1448449]
["bitfinex-derivatives","BTCF0:USTF0",1761634660687,0.19564147,114150.0,114130.0,0.7448449]
["bitfinex-derivatives","BTCF0:USTF0",1761634660894,0.53564147,114150.0,114140.0,0.1448373]
["bitfinex-derivatives","BTCF0:USTF0",1761634661086,0.26564147,114150.0,114140.0,0.1448373]
["bitfinex-derivatives","BTCF0:USTF0",1761634661292,0.26564147,114150.0,114140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634662088,0.26564147,114150.0,114140.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761634662992,0.11342,114150.0,114140.0,0.1488373]
["bitfinex-derivatives","BTCF0:USTF0",1761634663199,0.26564147,114150.0,114140.0,0.1488373]
["bitfinex-derivatives","BTCF0:USTF0",1761634663393,0.26564147,114150.0,114140.0,0.1498373]
["bitfinex-derivatives","BTCF0:USTF0",1761634668499,0.04342,114150.0,114140.0,0.7498373]
["bitfinex-derivatives","BTCF0:USTF0",1761634668805,0.19564147,114160.0,114150.0,0.1448296]
["bitfinex-derivatives","BTCF0:USTF0",1761634669098,0.56564147,114160.0,114150.0,0.1448296]
["bitfinex-derivatives","BTCF0:USTF0",1761634669304,0.56564147,114160.0,114150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761634670603,0.56564147,114160.0,114150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761634673210,0.59037758,114160.0,114150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761634677310,0.39037758,114160.0,114150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761634679217,0.41402206,114160.0,114150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761634682711,0.41402206,114160.0,114150.0,0.1468297]
["bitfinex-derivatives","BTCF0:USTF0",1761634682915,0.39037758,114160.0,114150.0,0.1468297]
["bitfinex-derivatives","BTCF0:USTF0",1761634683316,0.02473611,114160.0,114150.0,0.1468297]
["bitfinex-derivatives","BTCF0:USTF0",1761634683523,0.19531147,114170.0,114160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761634683819,0.32014264,114170.0,114160.0,0.145572]
["bitfinex-derivatives","BTCF0:USTF0",1761634684721,0.32014264,114170.0,114160.0,0.1554701]
["bitfinex-derivatives","BTCF0:USTF0",1761634685523,0.32013356,114170.0,114160.0,0.1554701]
["bitfinex-derivatives","BTCF0:USTF0",1761634686619,0.22013356,114170.0,114160.0,0.1554701]
["bitfinex-derivatives","BTCF0:USTF0",1761634687320,0.22013356,114170.0,114160.0,0.0678681]
["bitfinex-derivatives","BTCF0:USTF0",1761634688218,0.22013356,114170.0,114160.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761634693221,0.22013356,114170.0,114150.0,0.15524485]
["bitfinex-derivatives","BTCF0:USTF0",1761634693421,0.19549147,114160.0,114150.0,0.15524485]
["bitfinex-derivatives","BTCF0:USTF0",1761634696128,0.19549147,114160.0,114150.0,0.15724485]
["bitfinex-derivatives","BTCF0:USTF0",1761634696633,0.19549147,114160.0,114150.0,0.06963595]
["bitfinex-derivatives","BTCF0:USTF0",1761634696830,0.2202858,114160.0,114150.0,0.06963595]
["bitfinex-derivatives","BTCF0:USTF0",1761634697435,0.19549147,114160.0,114150.0,0.06963595]
["bitfinex-derivatives","BTCF0:USTF0",1761634697640,0.22028727,114160.0,114150.0,0.06963595]
["bitfinex-derivatives","BTCF0:USTF0",1761634698636,0.0680658,114160.0,114150.0,0.06963595]
["bitfinex-derivatives","BTCF0:USTF0",1761634698937,0.22028727,114160.0,114150.0,0.06963595]
["bitfinex-derivatives","BTCF0:USTF0",1761634699527,0.22028727,114160.0,114150.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761634699837,0.92412102,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634700246,0.77189955,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634701942,0.09967808,114160.0,114150.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761634702142,0.50829727,114160.0,114150.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761634703750,0.66021252,114160.0,114150.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761634705454,1.17228088,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634714763,1.06228088,114160.0,114150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761634716870,0.80228088,114160.0,114150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761634717371,0.80228088,114160.0,114150.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761634718059,0.64220252,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634718259,0.37220252,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634730273,0.34740672,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634730973,0.41740672,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634731166,0.44221791,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634731875,0.13808119,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634732074,0.44221791,114160.0,114150.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761634732770,0.44221791,114160.0,114150.0,0.07043191]
["bitfinex-derivatives","BTCF0:USTF0",1761634732978,0.59428627,114160.0,114150.0,0.04906191]
["bitfinex-derivatives","BTCF0:USTF0",1761634733167,0.44221791,114160.0,114150.0,0.04906191]
["bitfinex-derivatives","BTCF0:USTF0",1761634733969,0.41740672,114160.0,114150.0,0.04906191]
["bitfinex-derivatives","BTCF0:USTF0",1761634734776,0.56947508,114160.0,114150.0,0.04906191]
["bitfinex-derivatives","BTCF0:USTF0",1761634735779,0.76947508,114160.0,114150.0,0.04906191]
["bitfinex-derivatives","BTCF0:USTF0",1761634737380,0.76947508,114160.0,114150.0,0.07043191]
["bitfinex-derivatives","BTCF0:USTF0",1761634737579,0.61740672,114160.0,114150.0,0.07043191]
["bitfinex-derivatives","BTCF0:USTF0",1761634738777,0.61740672,114160.0,114150.0,0.02350409]
["bitfinex-derivatives","BTCF0:USTF0",1761634739681,0.35740672,114160.0,114150.0,0.06847409]
["bitfinex-derivatives","BTCF0:USTF0",1761634740182,0.35740672,114160.0,114150.0,0.08233409]
["bitfinex-derivatives","BTCF0:USTF0",1761634740879,0.35740672,114160.0,114150.0,0.06847409]
["bitfinex-derivatives","BTCF0:USTF0",1761634741381,0.35740672,114160.0,114150.0,0.08233409]
["bitfinex-derivatives","BTCF0:USTF0",1761634741574,0.34740672,114160.0,114150.0,0.08233409]
["bitfinex-derivatives","BTCF0:USTF0",1761634741972,0.34740672,114160.0,114150.0,0.14508331]
["bitfinex-derivatives","BTCF0:USTF0",1761634742371,0.34740672,114160.0,114150.0,0.08233409]
["bitfinex-derivatives","BTCF0:USTF0",1761634748787,0.34740672,114160.0,114150.0,0.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1761634751779,0.34740672,114160.0,114150.0,0.14828397]
["bitfinex-derivatives","BTCF0:USTF0",1761634752176,0.34740672,114160.0,114150.0,0.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1761634753084,0.30007863,114160.0,114150.0,0.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1761634753285,0.30413672,114160.0,114150.0,0.08553475]
["bitfinex-derivatives","BTCF0:USTF0",1761634753489,0.30413672,114160.0,114150.0,0.08753475]
["bitfinex-derivatives","BTCF0:USTF0",1761634753891,0.30413672,114160.0,114150.0,0.16595802]
["bitfinex-derivatives","BTCF0:USTF0",1761634755190,0.20948053,114160.0,114150.0,0.08853475]
["bitfinex-derivatives","BTCF0:USTF0",1761634755492,0.20948053,114160.0,114150.0,0.19834569]
["bitfinex-derivatives","BTCF0:USTF0",1761634756294,0.20948053,114160.0,114150.0,0.08853475]
["bitfinex-derivatives","BTCF0:USTF0",1761634756997,0.20948053,114160.0,114150.0,0.16695711]
["bitfinex-derivatives","BTCF0:USTF0",1761634759595,0.20948053,114160.0,114150.0,0.08853475]
["bitfinex-derivatives","BTCF0:USTF0",1761634760287,0.01715515,114190.0,114160.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761634760488,0.91030515,114190.0,114180.0,0.04705145]
["bitfinex-derivatives","BTCF0:USTF0",1761634760687,1.16444187,114190.0,114180.0,0.0717562]
["bitfinex-derivatives","BTCF0:USTF0",1761634762396,1.16844187,114190.0,114180.0,0.0717562]
["bitfinex-derivatives","BTCF0:USTF0",1761634765700,1.16835609,114190.0,114180.0,0.0717562]
["bitfinex-derivatives","BTCF0:USTF0",1761634766604,1.76835609,114190.0,114180.0,0.0717562]
["bitfinex-derivatives","BTCF0:USTF0",1761634769301,0.86430515,114190.0,114180.0,0.1308162]
["bitfinex-derivatives","BTCF0:USTF0",1761634769601,0.73633062,114190.0,114180.0,0.1308162]
["bitfinex-derivatives","BTCF0:USTF0",1761634769995,0.88835609,114190.0,114180.0,0.1308162]
["bitfinex-derivatives","BTCF0:USTF0",1761634770596,0.73633062,114190.0,114180.0,0.1308162]
["bitfinex-derivatives","BTCF0:USTF0",1761634771398,0.72602547,114190.0,114180.0,0.1308162]
["bitfinex-derivatives","BTCF0:USTF0",1761634771705,0.72602547,114190.0,114180.0,0.08376475]
["bitfinex-derivatives","BTCF0:USTF0",1761634771897,0.72602547,114190.0,114180.0,0.14650002]
["bitfinex-derivatives","BTCF0:USTF0",1761634772598,0.72202547,114190.0,114180.0,0.14650002]
["bitfinex-derivatives","BTCF0:USTF0",1761634775603,0.73302555,114190.0,114180.0,0.14650002]
["bitfinex-derivatives","BTCF0:USTF0",1761634776299,0.73302555,114190.0,114180.0,0.08676475]
["bitfinex-derivatives","BTCF0:USTF0",1761634778405,0.73302555,114190.0,114180.0,0.08776475]
["bitfinex-derivatives","BTCF0:USTF0",1761634779406,0.58100008,114190.0,114180.0,0.08776475]
["bitfinex-derivatives","BTCF0:USTF0",1761634779609,0.73302555,114190.0,114180.0,0.08776475]
["bitfinex-derivatives","BTCF0:USTF0",1761634780404,0.88505102,114190.0,114180.0,0.02870475]
["bitfinex-derivatives","BTCF0:USTF0",1761634780610,0.88505102,114190.0,114180.0,0.07566041]
["bitfinex-derivatives","BTCF0:USTF0",1761634781398,0.88505102,114190.0,114180.0,0.11139041]
["bitfinex-derivatives","BTCF0:USTF0",1761634781599,0.88505102,114190.0,114180.0,0.11039041]
["bitfinex-derivatives","BTCF0:USTF0",1761634781799,0.88505102,114190.0,114180.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1761634782104,0.73302555,114190.0,114180.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761634783009,0.75325302,114190.0,114180.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761634785510,0.75325302,114190.0,114180.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761634785812,0.75325302,114190.0,114180.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761634787212,0.90527849,114190.0,114180.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761634787414,0.90527849,114190.0,114170.0,0.10611566]
["bitfinex-derivatives","BTCF0:USTF0",1761634787616,0.30405094,114180.0,114170.0,0.10611566]
["bitfinex-derivatives","BTCF0:USTF0",1761634787913,0.87405094,114180.0,114170.0,0.10611566]
["bitfinex-derivatives","BTCF0:USTF0",1761634789412,0.87405094,114180.0,114170.0,0.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1761634790514,0.57,114180.0,114170.0,0.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1761634790710,0.87405094,114180.0,114170.0,0.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1761634793020,0.89517727,114180.0,114170.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761634794319,0.89517727,114180.0,114170.0,0.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1761634795615,0.59112633,114180.0,114170.0,0.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1761634795811,0.89517727,114180.0,114170.0,0.11011566]
["bitfinex-derivatives","BTCF0:USTF0",1761634796012,0.89517727,114180.0,114170.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761634797409,0.59112633,114180.0,114170.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761634797610,0.89517727,114180.0,114170.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761634801212,0.89517727,114180.0,114170.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761634801415,0.89517727,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761634801719,1.07081235,114180.0,114150.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761634802023,0.15202547,114160.0,114150.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761634802214,0.2531518,114160.0,114150.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761634802414,0.23202547,114160.0,114150.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761634803722,0.23202547,114160.0,114150.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634804322,0.23202547,114160.0,114150.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761634804525,0.23202547,114160.0,114150.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761634804723,0.23202547,114160.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634806226,0.78202547,114160.0,114150.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761634806420,0.93405094,114160.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634806626,0.95556162,114160.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634806828,0.80353615,114160.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634808119,0.32353615,114160.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634808318,0.15202547,114160.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634808827,0.17563508,114180.0,114150.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761634809021,1.09713555,114180.0,114160.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634809525,1.12861503,114180.0,114160.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634809721,1.09713555,114180.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761634809921,1.12861503,114180.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761634810121,0.15202547,114170.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761634810321,0.81352594,114170.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761634811027,0.81352594,114170.0,114160.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761634811327,0.81352594,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761634811826,0.81352594,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634812026,0.81352594,114170.0,114160.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1761634812226,0.81352594,114170.0,114160.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761634812427,0.83713555,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634812819,0.83713555,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761634813020,0.83713555,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634813328,0.81352594,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761634814425,0.66150047,114170.0,114160.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761634814634,0.03150047,114170.0,114160.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761634814930,0.01,114170.0,114160.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761634817630,0.16302555,114190.0,114180.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761634817931,0.75484242,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634818732,0.74384234,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634819835,0.74584234,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634821129,0.59381687,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634821336,0.74584234,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634827440,0.59381687,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634827631,0.74584234,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634827832,0.89778003,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634831345,0.79778003,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634834644,0.64579845,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634834839,0.22545669,114190.0,114180.0,0.20915158]
["bitfinex-derivatives","BTCF0:USTF0",1761634835036,0.15198158,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634835846,0.01067033,114200.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634836042,0.15198158,114190.0,114180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761634836451,0.15198158,114200.0,114190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634836645,0.65396316,114200.0,114190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634838740,0.65396316,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634841943,0.35,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634842250,0.65396316,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634843251,0.35,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634843549,0.65396316,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634843751,0.50198158,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634843937,0.65396316,114200.0,114190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761634844336,0.65396316,114200.0,114190.0,0.10512667]
["bitfinex-derivatives","BTCF0:USTF0",1761634844548,0.45396316,114200.0,114190.0,0.10512667]
["bitfinex-derivatives","BTCF0:USTF0",1761634845250,0.30198158,114200.0,114190.0,0.10512667]
["bitfinex-derivatives","BTCF0:USTF0",1761634846851,0.30198158,114200.0,114190.0,0.25710825]
["bitfinex-derivatives","BTCF0:USTF0",1761634847045,0.30198158,114200.0,114190.0,0.10512667]
["bitfinex-derivatives","BTCF0:USTF0",1761634847252,0.15,114200.0,114190.0,0.19270187]
["bitfinex-derivatives","BTCF0:USTF0",1761634847456,0.30198158,114200.0,114190.0,0.19270187]
["bitfinex-derivatives","BTCF0:USTF0",1761634848352,0.30198158,114200.0,114190.0,0.34468345]
["bitfinex-derivatives","BTCF0:USTF0",1761634848853,0.30198158,114200.0,114190.0,0.19270187]
["bitfinex-derivatives","BTCF0:USTF0",1761634849155,0.15,114200.0,114190.0,0.19270187]
["bitfinex-derivatives","BTCF0:USTF0",1761634849345,0.30198158,114200.0,114190.0,0.34468345]
["bitfinex-derivatives","BTCF0:USTF0",1761634849752,0.30198158,114200.0,114190.0,0.19270187]
["bitfinex-derivatives","BTCF0:USTF0",1761634849953,0.30198158,114200.0,114190.0,0.34468345]
["bitfinex-derivatives","BTCF0:USTF0",1761634850350,0.30198158,114200.0,114190.0,0.19270187]
["bitfinex-derivatives","BTCF0:USTF0",1761634850545,0.15,114200.0,114190.0,1.09666503]
["bitfinex-derivatives","BTCF0:USTF0",1761634850745,0.15198158,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634850954,0.88448852,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634851153,0.58052536,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634851455,0.89516952,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634852255,0.8951613,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634852454,0.8884803,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634853361,0.86796316,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634853744,0.88846918,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634854157,0.86796316,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634854565,0.564,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634854756,0.88846534,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634855461,0.86796316,114240.0,114230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761634858260,0.86796316,114240.0,114230.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634858461,1.04044131,114240.0,114230.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634858657,1.04044131,114240.0,114210.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761634858964,0.30396316,114220.0,114210.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761634859263,0.15598158,114240.0,114230.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634859464,0.76648171,114240.0,114230.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634860364,1.07044487,114240.0,114230.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634860568,1.07044487,114240.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634860770,0.30396316,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634860962,0.93396316,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634861357,0.68396316,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634861563,0.38,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634861763,0.38198158,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634862273,0.23,114230.0,114220.0,0.1473322]
["bitfinex-derivatives","BTCF0:USTF0",1761634862470,0.002,114230.0,114220.0,1.09812582]
["bitfinex-derivatives","BTCF0:USTF0",1761634862771,0.002,114230.0,114220.0,1.10912791]
["bitfinex-derivatives","BTCF0:USTF0",1761634862972,0.002,114230.0,114220.0,0.80516475]
["bitfinex-derivatives","BTCF0:USTF0",1761634863175,0.002,114230.0,114220.0,0.95714633]
["bitfinex-derivatives","BTCF0:USTF0",1761634863470,0.15398158,114230.0,114220.0,0.79416276]
["bitfinex-derivatives","BTCF0:USTF0",1761634863666,0.002,114230.0,114220.0,0.94614434]
["bitfinex-derivatives","BTCF0:USTF0",1761634864274,0.002,114230.0,114220.0,0.79416276]
["bitfinex-derivatives","BTCF0:USTF0",1761634864464,0.002,114230.0,114220.0,0.94614434]
["bitfinex-derivatives","BTCF0:USTF0",1761634864975,0.002,114230.0,114220.0,0.95692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634865370,0.15398158,114230.0,114220.0,0.95692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634865676,0.002,114230.0,114220.0,0.95692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634865869,0.002,114230.0,114220.0,0.80493854]
["bitfinex-derivatives","BTCF0:USTF0",1761634866169,0.002,114230.0,114220.0,0.95692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634866361,0.15398158,114230.0,114220.0,0.35692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634866777,0.15398158,114230.0,114220.0,0.20493854]
["bitfinex-derivatives","BTCF0:USTF0",1761634867275,0.002,114230.0,114220.0,0.35692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634867480,0.15398158,114230.0,114220.0,0.95692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634869273,0.002,114230.0,114220.0,0.5089017]
["bitfinex-derivatives","BTCF0:USTF0",1761634869472,0.002,114230.0,114220.0,0.35692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634869780,0.002,114230.0,114220.0,0.20493854]
["bitfinex-derivatives","BTCF0:USTF0",1761634869980,0.15398158,114230.0,114220.0,0.20493854]
["bitfinex-derivatives","BTCF0:USTF0",1761634870275,0.15398158,114230.0,114220.0,0.35692012]
["bitfinex-derivatives","BTCF0:USTF0",1761634870473,0.15398158,114230.0,114220.0,0.11738624]
["bitfinex-derivatives","BTCF0:USTF0",1761634870776,0.002,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634870979,0.15398158,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634871861,0.002,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634872065,0.15398158,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634872279,0.002,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634872461,0.15398158,114230.0,114220.0,0.21176158]
["bitfinex-derivatives","BTCF0:USTF0",1761634872667,0.15398158,114230.0,114220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761634873178,0.15398158,114230.0,114220.0,0.10661046]
["bitfinex-derivatives","BTCF0:USTF0",1761634874479,0.002,114230.0,114220.0,0.10661046]
["bitfinex-derivatives","BTCF0:USTF0",1761634874777,0.15398158,114230.0,114220.0,0.10661046]
["bitfinex-derivatives","BTCF0:USTF0",1761634874966,0.002,114230.0,114220.0,0.10661046]
["bitfinex-derivatives","BTCF0:USTF0",1761634875168,0.15398158,114230.0,114220.0,0.10661046]
["bitfinex-derivatives","BTCF0:USTF0",1761634876176,0.34596316,114230.0,114220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761634876379,0.34596316,114230.0,114220.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761634876670,0.34596316,114230.0,114220.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761634876876,0.34596316,114230.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634877178,0.042,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634877972,0.042,114230.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634878276,0.30396316,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634878472,0.3549112,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634878674,1.03689278,114220.0,114210.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634878872,0.90515837,114220.0,114210.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761634879068,0.90515837,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634879268,0.63515837,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634879668,0.32024717,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634879867,0.17222875,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634880063,0.15198158,114220.0,114210.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761634880268,0.17554629,114240.0,114220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761634880480,0.15198158,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634880781,0.17223078,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634881479,0.0202492,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634881674,0.17223078,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634882278,0.17423078,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634883677,0.15398158,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634883881,0.17422628,114230.0,114220.0,0.20784158]
["bitfinex-derivatives","BTCF0:USTF0",1761634884174,0.17422628,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634884375,0.002,114230.0,114220.0,0.20784158]
["bitfinex-derivatives","BTCF0:USTF0",1761634884575,0.002,114230.0,114220.0,0.34222424]
["bitfinex-derivatives","BTCF0:USTF0",1761634884981,0.15398158,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634889182,0.002,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634889389,0.15398158,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634889683,0.15385348,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634891482,0.002,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634892079,0.002,114230.0,114220.0,0.34209614]
["bitfinex-derivatives","BTCF0:USTF0",1761634892988,0.002,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634893989,0.15385348,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634895378,0.15385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634895586,0.15385348,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634895776,0.15385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634896781,0.002,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634896986,0.15385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634898089,0.20385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634898389,0.77385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634899291,0.79410824,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634901090,0.14225476,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634901292,0.17411052,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634901691,0.002,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634901887,0.002,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634904193,0.15385348,114230.0,114220.0,0.10269046]
["bitfinex-derivatives","BTCF0:USTF0",1761634904593,0.15385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634908388,0.70422268,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634908583,0.68385348,114230.0,114220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761634908895,0.70422289,114230.0,114210.0,0.10255046]
["bitfinex-derivatives","BTCF0:USTF0",1761634909083,0.15185348,114220.0,114210.0,0.10255046]
["bitfinex-derivatives","BTCF0:USTF0",1761634909286,0.18185348,114220.0,114210.0,0.10255046]
["bitfinex-derivatives","BTCF0:USTF0",1761634910497,0.15185348,114220.0,114210.0,0.10255046]
["bitfinex-derivatives","BTCF0:USTF0",1761634910796,0.21185348,114220.0,114210.0,0.10255046]
["bitfinex-derivatives","BTCF0:USTF0",1761634920289,0.15185348,114230.0,114220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761634920489,0.22222457,114230.0,114220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634920997,0.17222457,114230.0,114220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634921400,0.02037109,114230.0,114220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634921598,0.15185348,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634921799,0.76222328,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634923497,0.6143698,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634923698,0.76622328,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634924300,0.6143698,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634924497,0.76622328,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634925701,0.91807676,114240.0,114230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761634926303,0.91807676,114240.0,114230.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761634926501,0.91807676,114240.0,114230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761634927507,0.91807676,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634931011,1.51807676,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634932112,1.36622328,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634932313,0.76622328,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634932508,0.6143698,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634932920,0.6143698,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634933425,0.594,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634933926,0.74585348,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634934225,0.74585348,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634934827,0.594,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634935126,0.224,114240.0,114230.0,0.25561394]
["bitfinex-derivatives","BTCF0:USTF0",1761634935827,0.224,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634936921,0.37585348,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634937926,0.37585348,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634941521,0.52770696,114240.0,114230.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761634941725,0.76770696,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634942125,0.78805666,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634942832,0.63620318,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634943331,0.61585348,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634944533,0.44585348,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634947130,0.59585348,114240.0,114230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761634947336,0.95806752,114240.0,114230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761634947537,0.95806752,114240.0,114230.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761634947742,0.95806752,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634948244,0.80621404,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634949842,0.95806744,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634950139,0.806214,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634950346,0.95806744,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634952344,0.32806744,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634952547,0.75806744,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634952946,0.58585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634953535,0.434,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634953739,0.58585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634954151,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634954539,0.264,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634954740,0.41585344,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634954944,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634955150,0.41585344,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634957748,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634958245,0.56770688,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634960754,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634962949,0.264,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634963153,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634963556,0.41585344,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634965147,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634965347,0.41585344,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634967257,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634968859,0.56770688,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634969559,0.58803023,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634973868,0.28432335,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634974163,0.56770688,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634975061,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634975557,0.264,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634975865,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634977170,0.41585344,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634977366,0.41585344,114240.0,114230.0,0.10376046]
["bitfinex-derivatives","BTCF0:USTF0",1761634978669,0.264,114240.0,114230.0,0.2556139]
["bitfinex-derivatives","BTCF0:USTF0",1761634978867,0.264,114240.0,114230.0,0.20878344]
["bitfinex-derivatives","BTCF0:USTF0",1761634979165,0.41585344,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634979759,0.56770688,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634980574,0.41585344,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634982065,0.264,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634982265,0.56770688,114240.0,114230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761634982771,0.58803854,114240.0,114230.0,0.10388162]
["bitfinex-derivatives","BTCF0:USTF0",1761634982970,0.72803854,114240.0,114230.0,0.10388162]
["bitfinex-derivatives","BTCF0:USTF0",1761634983771,0.70770688,114240.0,114230.0,0.10388162]
["bitfinex-derivatives","BTCF0:USTF0",1761634984071,0.72803874,114240.0,114230.0,0.10388162]
["bitfinex-derivatives","BTCF0:USTF0",1761634989776,0.72803874,114240.0,114230.0,0.05975162]
["bitfinex-derivatives","BTCF0:USTF0",1761634989968,0.72803874,114240.0,114230.0,0.08289162]
["bitfinex-derivatives","BTCF0:USTF0",1761634990172,0.72803874,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634994378,0.72803874,114240.0,114230.0,0.08289162]
["bitfinex-derivatives","BTCF0:USTF0",1761634994880,0.72803874,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634995581,0.42433186,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634995775,0.224,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634995975,0.37585344,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634997483,0.52770688,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634997982,0.224,114240.0,114230.0,0.10465162]
["bitfinex-derivatives","BTCF0:USTF0",1761634998183,0.37585344,114240.0,114230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761634998979,0.224,114240.0,114230.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1761634999284,0.004,114240.0,114230.0,0.35983321]
["bitfinex-derivatives","BTCF0:USTF0",1761634999481,0.004,114240.0,114230.0,0.51168665]
["bitfinex-derivatives","BTCF0:USTF0",1761634999682,0.004,114240.0,114230.0,0.35983321]
["bitfinex-derivatives","BTCF0:USTF0",1761635000383,0.004,114240.0,114230.0,0.27228871]
["bitfinex-derivatives","BTCF0:USTF0",1761635000976,0.15585344,114240.0,114230.0,0.12043527]
["bitfinex-derivatives","BTCF0:USTF0",1761635001485,0.15585344,114240.0,114230.0,0.27228871]
["bitfinex-derivatives","BTCF0:USTF0",1761635001684,0.004,114240.0,114230.0,0.27228871]
["bitfinex-derivatives","BTCF0:USTF0",1761635002086,0.004,114240.0,114230.0,0.95983321]
["bitfinex-derivatives","BTCF0:USTF0",1761635005391,0.004,114240.0,114230.0,0.87228871]
["bitfinex-derivatives","BTCF0:USTF0",1761635005892,0.004,114240.0,114230.0,0.95983331]
["bitfinex-derivatives","BTCF0:USTF0",1761635007292,0.004,114240.0,114230.0,1.11168675]
["bitfinex-derivatives","BTCF0:USTF0",1761635007602,0.004,114240.0,114230.0,0.95983331]
["bitfinex-derivatives","BTCF0:USTF0",1761635009801,0.004,114240.0,114230.0,0.95974948]
["bitfinex-derivatives","BTCF0:USTF0",1761635010802,0.004,114240.0,114230.0,0.87220488]
["bitfinex-derivatives","BTCF0:USTF0",1761635011002,0.004,114240.0,114230.0,0.89701411]
["bitfinex-derivatives","BTCF0:USTF0",1761635011200,0.004,114240.0,114230.0,0.95974938]
["bitfinex-derivatives","BTCF0:USTF0",1761635011605,0.004,114240.0,114230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761635011899,0.004,114240.0,114230.0,0.1452446]
["bitfinex-derivatives","BTCF0:USTF0",1761635012406,0.004,114240.0,114230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761635013697,0.15576961,114240.0,114230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761635015006,0.004,114240.0,114230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761635017707,0.004,114240.0,114230.0,0.35974948]
["bitfinex-derivatives","BTCF0:USTF0",1761635021308,0.004,114240.0,114230.0,0.98001421]
["bitfinex-derivatives","BTCF0:USTF0",1761635023509,0.004,114240.0,114230.0,1.04243859]
["bitfinex-derivatives","BTCF0:USTF0",1761635023714,0.15176961,114270.0,114260.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761635023908,0.78176961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635024814,0.78776961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635025014,0.78876961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635028815,0.637,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635029016,0.78876961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635032122,0.637,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635032319,0.637,114270.0,114260.0,0.04489219]
["bitfinex-derivatives","BTCF0:USTF0",1761635032620,0.94053922,114270.0,114260.0,0.04489219]
["bitfinex-derivatives","BTCF0:USTF0",1761635032920,0.94053922,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635033119,0.94053922,114270.0,114260.0,0.04489219]
["bitfinex-derivatives","BTCF0:USTF0",1761635033620,0.94053922,114270.0,114260.0,0.06753219]
["bitfinex-derivatives","BTCF0:USTF0",1761635034015,0.94053922,114270.0,114260.0,0.03121219]
["bitfinex-derivatives","BTCF0:USTF0",1761635034209,0.94053922,114270.0,114260.0,0.04489219]
["bitfinex-derivatives","BTCF0:USTF0",1761635035013,0.94053922,114270.0,114260.0,0.06753219]
["bitfinex-derivatives","BTCF0:USTF0",1761635036222,0.78876961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635036820,0.78476961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635037018,0.78376961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635039123,1.38376961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635043727,1.53553922,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635044430,1.38376961,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635046025,1.53553922,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635046528,0.93553922,114270.0,114260.0,0.09015219]
["bitfinex-derivatives","BTCF0:USTF0",1761635047331,0.93553922,114270.0,114260.0,0.13697047]
["bitfinex-derivatives","BTCF0:USTF0",1761635048332,0.78376961,114270.0,114260.0,0.13697047]
["bitfinex-derivatives","BTCF0:USTF0",1761635048838,0.632,114270.0,114260.0,0.13697047]
["bitfinex-derivatives","BTCF0:USTF0",1761635049338,0.78376961,114270.0,114260.0,0.13697047]
["bitfinex-derivatives","BTCF0:USTF0",1761635050635,0.78376961,114270.0,114260.0,0.14665063]
["bitfinex-derivatives","BTCF0:USTF0",1761635050836,0.78376961,114270.0,114260.0,0.13697047]
["bitfinex-derivatives","BTCF0:USTF0",1761635052531,0.632,114270.0,114260.0,0.27313399]
["bitfinex-derivatives","BTCF0:USTF0",1761635052732,0.342,114270.0,114260.0,0.29823111]
["bitfinex-derivatives","BTCF0:USTF0",1761635053037,0.342,114270.0,114260.0,0.36065549]
["bitfinex-derivatives","BTCF0:USTF0",1761635053233,0.182,114270.0,114260.0,0.36065549]
["bitfinex-derivatives","BTCF0:USTF0",1761635053431,0.182,114270.0,114260.0,0.80888588]
["bitfinex-derivatives","BTCF0:USTF0",1761635053635,0.002,114270.0,114260.0,0.80888588]
["bitfinex-derivatives","BTCF0:USTF0",1761635053834,0.002,114270.0,114260.0,0.89823111]
["bitfinex-derivatives","BTCF0:USTF0",1761635054228,0.002,114270.0,114260.0,0.7464615]
["bitfinex-derivatives","BTCF0:USTF0",1761635054424,0.002,114270.0,114260.0,0.96065658]
["bitfinex-derivatives","BTCF0:USTF0",1761635055028,0.002,114270.0,114260.0,0.80888697]
["bitfinex-derivatives","BTCF0:USTF0",1761635055339,0.002,114270.0,114260.0,0.96065658]
["bitfinex-derivatives","BTCF0:USTF0",1761635058337,0.002,114270.0,114260.0,0.36065658]
["bitfinex-derivatives","BTCF0:USTF0",1761635060337,0.002,114270.0,114260.0,0.59994205]
["bitfinex-derivatives","BTCF0:USTF0",1761635060743,0.18523567,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635060945,0.85164219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635061338,0.69987258,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635061539,0.85164219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635062045,0.85264219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635062537,0.70264219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635062743,0.55087258,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635063243,0.70264219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635063445,0.71464219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635064148,0.56287258,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635064346,0.71464219,114320.0,114310.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635065042,0.73464219,114320.0,114300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635065242,0.15176961,114310.0,114300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635065441,0.72176961,114310.0,114300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635066550,0.73076961,114310.0,114300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635067953,0.73176961,114310.0,114300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635069660,0.58,114310.0,114300.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761635070065,0.7316533,114310.0,114300.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1761635070363,0.58,114310.0,114300.0,0.3606066]
["bitfinex-derivatives","BTCF0:USTF0",1761635070557,0.58,114310.0,114300.0,0.39176992]
["bitfinex-derivatives","BTCF0:USTF0",1761635071057,0.01,114310.0,114300.0,0.41715325]
["bitfinex-derivatives","BTCF0:USTF0",1761635071255,0.01,114310.0,114300.0,1.25629745]
["bitfinex-derivatives","BTCF0:USTF0",1761635071458,0.01,114310.0,114300.0,1.05789917]
["bitfinex-derivatives","BTCF0:USTF0",1761635071760,0.01,114310.0,114300.0,1.20955247]
["bitfinex-derivatives","BTCF0:USTF0",1761635071950,0.01,114310.0,114300.0,1.05789917]
["bitfinex-derivatives","BTCF0:USTF0",1761635072146,0.001,114310.0,114300.0,1.05789917]
["bitfinex-derivatives","BTCF0:USTF0",1761635072347,0.007,114310.0,114300.0,1.10452395]
["bitfinex-derivatives","BTCF0:USTF0",1761635072858,0.1516533,114330.0,114320.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635073061,0.6816533,114330.0,114320.0,0.23932649]
["bitfinex-derivatives","BTCF0:USTF0",1761635073262,0.53,114330.0,114320.0,0.2082433]
["bitfinex-derivatives","BTCF0:USTF0",1761635073858,0.53,114330.0,114320.0,0.23932649]
["bitfinex-derivatives","BTCF0:USTF0",1761635074053,0.531,114330.0,114320.0,0.23932649]
["bitfinex-derivatives","BTCF0:USTF0",1761635074258,0.531,114330.0,114320.0,0.3598966]
["bitfinex-derivatives","BTCF0:USTF0",1761635074763,0.531,114330.0,114320.0,0.4473722]
["bitfinex-derivatives","BTCF0:USTF0",1761635074964,0.531,114330.0,114320.0,0.39097979]
["bitfinex-derivatives","BTCF0:USTF0",1761635075156,0.531,114330.0,114320.0,0.23932649]
["bitfinex-derivatives","BTCF0:USTF0",1761635075355,0.531,114330.0,114320.0,0.2082433]
["bitfinex-derivatives","BTCF0:USTF0",1761635075555,0.6896533,114330.0,114320.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635075957,0.8413066,114330.0,114310.0,0.04380319]
["bitfinex-derivatives","BTCF0:USTF0",1761635076160,0.3033066,114320.0,114310.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635076467,0.4233066,114320.0,114310.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635076662,0.4233066,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635077263,0.4283066,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635078264,0.4293066,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635079660,0.126,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635079865,0.4293066,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635080971,0.006,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635081164,0.006,114320.0,114310.0,0.3598966]
["bitfinex-derivatives","BTCF0:USTF0",1761635081357,0.006,114320.0,114310.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635081562,0.006,114320.0,114310.0,0.23932649]
["bitfinex-derivatives","BTCF0:USTF0",1761635081865,0.006,114320.0,114310.0,0.47846309]
["bitfinex-derivatives","BTCF0:USTF0",1761635082069,0.006,114320.0,114310.0,0.59728295]
["bitfinex-derivatives","BTCF0:USTF0",1761635082469,0.006,114320.0,114310.0,0.66858365]
["bitfinex-derivatives","BTCF0:USTF0",1761635082668,0.006,114320.0,114310.0,0.59728295]
["bitfinex-derivatives","BTCF0:USTF0",1761635083261,0.1516533,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635083467,0.7716533,114360.0,114350.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635084173,0.62,114360.0,114350.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635084476,0.7716533,114360.0,114350.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635084976,0.9233066,114360.0,114350.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635085577,0.9253066,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635085770,0.85878389,114360.0,114340.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635086071,0.85878389,114360.0,114350.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635086376,0.85878389,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635087079,0.85878389,114360.0,114350.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635088573,0.85878389,114360.0,114350.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635088977,0.622,114360.0,114350.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635089473,0.85878389,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635089772,0.85878389,114360.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635090074,0.23678389,114350.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635090275,0.76678389,114350.0,114340.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635090775,0.76678389,114350.0,114340.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635091478,0.53,114350.0,114340.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635095280,0.53,114350.0,114340.0,0.38083399]
["bitfinex-derivatives","BTCF0:USTF0",1761635095476,0.24667898,114380.0,114370.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635095779,0.59989509,114380.0,114370.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635096683,0.60689509,114380.0,114370.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635096870,0.60689509,114380.0,114370.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635097275,0.84367898,114380.0,114360.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635098380,0.23678389,114370.0,114360.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761635098577,0.53,114370.0,114360.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635098782,0.53,114370.0,114360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761635099278,0.76678389,114370.0,114360.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761635099473,0.76678389,114370.0,114360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635099869,0.77178389,114370.0,114360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635100376,0.77178389,114370.0,114350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635100681,0.23678389,114360.0,114350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635100881,0.83678389,114360.0,114350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635101082,0.6,114360.0,114350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635102480,0.602,114360.0,114350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635106185,0.602,114360.0,114350.0,0.29510389]
["bitfinex-derivatives","BTCF0:USTF0",1761635106391,0.602,114360.0,114350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761635106877,0.83878389,114360.0,114350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635107086,0.83878389,114360.0,114340.0,0.04380381]
["bitfinex-derivatives","BTCF0:USTF0",1761635107274,0.23678389,114350.0,114330.0,0.08634381]
["bitfinex-derivatives","BTCF0:USTF0",1761635107588,0.23678389,114340.0,114330.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635107887,0.26678389,114340.0,114330.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761635108185,0.26678389,114340.0,114320.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761635108389,0.23678389,114330.0,114320.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761635108690,0.26678389,114330.0,114320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761635108988,0.81678389,114330.0,114310.0,0.03632801]
["bitfinex-derivatives","BTCF0:USTF0",1761635109186,0.23678389,114320.0,114310.0,0.03632801]
["bitfinex-derivatives","BTCF0:USTF0",1761635109375,0.25678389,114320.0,114310.0,0.03632801]
["bitfinex-derivatives","BTCF0:USTF0",1761635109582,0.25678389,114320.0,114310.0,0.01531801]
["bitfinex-derivatives","BTCF0:USTF0",1761635109987,0.25678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635111090,1.41678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635111792,1.41678389,114320.0,114310.0,0.00342801]
["bitfinex-derivatives","BTCF0:USTF0",1761635111984,0.81678389,114320.0,114310.0,0.00342801]
["bitfinex-derivatives","BTCF0:USTF0",1761635112485,0.82647659,114320.0,114310.0,0.00342801]
["bitfinex-derivatives","BTCF0:USTF0",1761635112884,0.58,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635113094,0.50678389,114320.0,114310.0,0.01531801]
["bitfinex-derivatives","BTCF0:USTF0",1761635113383,0.65678389,114320.0,114310.0,0.01531801]
["bitfinex-derivatives","BTCF0:USTF0",1761635115786,0.65678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635115985,0.77678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635116586,0.90678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635117389,0.77678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635117594,0.89678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635117796,0.77678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635117998,0.78378389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635118189,1.00378389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635118392,0.737,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635118589,1.37678389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635118886,1.32878389,114320.0,114310.0,0.00142801]
["bitfinex-derivatives","BTCF0:USTF0",1761635119086,1.24556778,114320.0,114280.0,0.01398808]
["bitfinex-derivatives","BTCF0:USTF0",1761635119290,0.23678389,114290.0,114280.0,0.01398808]
["bitfinex-derivatives","BTCF0:USTF0",1761635119486,0.44678389,114290.0,114280.0,0.05652808]
["bitfinex-derivatives","BTCF0:USTF0",1761635119990,0.79678389,114290.0,114280.0,0.01398808]
["bitfinex-derivatives","BTCF0:USTF0",1761635120394,0.79678389,114290.0,114280.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761635120588,0.56,114290.0,114280.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761635120783,0.79678389,114290.0,114280.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761635121691,0.79678389,114290.0,114280.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1761635123386,0.56,114290.0,114280.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1761635123595,0.79678389,114290.0,114280.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1761635123797,0.56,114290.0,114280.0,0.01898808]
["bitfinex-derivatives","BTCF0:USTF0",1761635124297,0.56,114290.0,114280.0,0.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1761635124594,0.79678389,114290.0,114280.0,0.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1761635127398,0.56,114290.0,114280.0,0.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1761635127597,0.79678389,114290.0,114280.0,0.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1761635129198,0.79678389,114290.0,114280.0,0.03999808]
["bitfinex-derivatives","BTCF0:USTF0",1761635129395,0.79678389,114290.0,114280.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1761635129895,1.36678389,114290.0,114260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761635130095,0.23678389,114270.0,114260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761635130302,0.50678389,114270.0,114260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761635130602,0.83678389,114270.0,114260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761635130992,0.83687966,114270.0,114260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761635131404,0.83687966,114270.0,114260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761635131600,0.83687966,114270.0,114260.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761635131905,0.91813722,114270.0,114260.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761635134403,0.36813722,114270.0,114260.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761635135096,0.05009577,114270.0,114260.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761635136104,0.05009577,114270.0,114260.0,0.66643]
["bitfinex-derivatives","BTCF0:USTF0",1761635140407,0.05009577,114270.0,114260.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761635140617,0.36813722,114270.0,114260.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1761635142010,0.36813722,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635142810,0.05009577,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635143906,0.36813722,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635145099,0.05009577,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635145609,0.05009577,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635148818,0.20009577,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635150517,0.51813722,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635151513,0.52747463,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635152521,0.51813722,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635153521,0.20009577,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635155823,0.02009577,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635156025,0.02009577,114270.0,114260.0,0.13713953]
["bitfinex-derivatives","BTCF0:USTF0",1761635160530,0.33813722,114270.0,114260.0,0.13713953]
["bitfinex-derivatives","BTCF0:USTF0",1761635161231,0.53813722,114270.0,114260.0,0.13713953]
["bitfinex-derivatives","BTCF0:USTF0",1761635161929,0.93813722,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635162736,0.70813722,114270.0,114260.0,0.09051381]
["bitfinex-derivatives","BTCF0:USTF0",1761635163128,0.72840929,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635165337,0.33840929,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635165635,0.52840929,114270.0,114260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761635165835,0.52840929,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635166337,0.21036784,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635173641,0.52840929,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635173844,0.36213418,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635177750,0.19009577,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635178137,0.34186211,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635179738,0.19009577,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635180138,0.21051005,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635180338,0.19009577,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635180944,0.21050989,114270.0,114260.0,0.11547079]
["bitfinex-derivatives","BTCF0:USTF0",1761635181445,0.21050989,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635182848,0.36227623,114270.0,114260.0,0.10605572]
["bitfinex-derivatives","BTCF0:USTF0",1761635183151,0.85404257,114270.0,114260.0,0.06251572]
["bitfinex-derivatives","BTCF0:USTF0",1761635183538,0.85404257,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635183734,0.70227623,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635185646,0.61227623,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635186251,0.79227623,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635187849,0.52227623,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635188553,0.16050989,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635188751,0.14009577,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635188945,0.16050927,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635191254,0.31227561,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635192054,0.16050927,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635192353,0.14009577,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635192554,0.31227522,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635193649,0.46404156,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635193852,0.9340744,114270.0,114260.0,0.10710572]
["bitfinex-derivatives","BTCF0:USTF0",1761635195256,0.9340744,114270.0,114260.0,0.06251572]
["bitfinex-derivatives","BTCF0:USTF0",1761635195457,0.9340744,114270.0,114260.0,0.10816572]
["bitfinex-derivatives","BTCF0:USTF0",1761635198364,0.24009577,114270.0,114260.0,0.10816572]
["bitfinex-derivatives","BTCF0:USTF0",1761635198554,0.39187853,114270.0,114260.0,0.10816572]
["bitfinex-derivatives","BTCF0:USTF0",1761635198758,0.21187853,114270.0,114260.0,0.10816572]
["bitfinex-derivatives","BTCF0:USTF0",1761635198956,0.06009577,114270.0,114260.0,0.25994848]
["bitfinex-derivatives","BTCF0:USTF0",1761635199160,0.06009577,114270.0,114260.0,0.36510552]
["bitfinex-derivatives","BTCF0:USTF0",1761635199457,0.06009577,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635200173,0.06009577,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635200465,0.06009577,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635201559,0.06009577,114270.0,114260.0,0.36510552]
["bitfinex-derivatives","BTCF0:USTF0",1761635201962,0.06005457,114270.0,114260.0,0.96510552]
["bitfinex-derivatives","BTCF0:USTF0",1761635202260,0.06005457,114270.0,114260.0,0.42753099]
["bitfinex-derivatives","BTCF0:USTF0",1761635202459,5.457e-05,114270.0,114260.0,0.42753099]
["bitfinex-derivatives","BTCF0:USTF0",1761635204661,5.457e-05,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635205762,0.15183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635206559,5.457e-05,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635206758,0.15183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635207160,5.457e-05,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635207359,0.15183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635209067,5.457e-05,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635209462,5.457e-05,114270.0,114260.0,0.42753099]
["bitfinex-derivatives","BTCF0:USTF0",1761635209657,5.457e-05,114270.0,114260.0,1.02753099]
["bitfinex-derivatives","BTCF0:USTF0",1761635209859,5.457e-05,114270.0,114260.0,0.42753099]
["bitfinex-derivatives","BTCF0:USTF0",1761635214470,5.457e-05,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635214771,0.18183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635214970,0.18183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635215562,0.18183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635215762,0.18183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635216768,0.18183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635216969,0.03005457,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635217168,0.18183733,114270.0,114260.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761635217871,0.18183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635218371,0.18183733,114270.0,114260.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761635219173,0.18183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635220369,0.03005457,114270.0,114260.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761635220575,0.18183733,114270.0,114260.0,0.1083756]
["bitfinex-derivatives","BTCF0:USTF0",1761635220774,0.03005457,114270.0,114260.0,0.26015836]
["bitfinex-derivatives","BTCF0:USTF0",1761635221075,0.15183733,114270.0,114260.0,0.21332276]
["bitfinex-derivatives","BTCF0:USTF0",1761635221461,5.457e-05,114270.0,114260.0,0.36510552]
["bitfinex-derivatives","BTCF0:USTF0",1761635221666,5.457e-05,114270.0,114260.0,0.21332276]
["bitfinex-derivatives","BTCF0:USTF0",1761635222276,0.15183733,114270.0,114260.0,0.21332276]
["bitfinex-derivatives","BTCF0:USTF0",1761635223874,0.15183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635225283,0.15183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635225475,0.15183733,114270.0,114260.0,0.27574823]
["bitfinex-derivatives","BTCF0:USTF0",1761635225671,0.18183733,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635225871,0.33362009,114270.0,114260.0,0.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1761635226073,0.51362009,114270.0,114260.0,0.10114547]
["bitfinex-derivatives","BTCF0:USTF0",1761635226274,0.51362009,114270.0,114260.0,0.08559086]
["bitfinex-derivatives","BTCF0:USTF0",1761635226479,0.51362009,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635230189,0.78183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635230791,0.55183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635231179,0.40005457,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635231488,0.19183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635232293,0.04005457,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635232487,0.19183733,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635232684,0.04005457,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635232890,0.19183733,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635233195,0.19183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635233493,0.19183733,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635234294,0.19183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635234496,0.19183733,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635234789,0.04005457,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635234996,0.19183733,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635235696,0.36183733,114270.0,114260.0,0.25839362]
["bitfinex-derivatives","BTCF0:USTF0",1761635236086,0.36183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635236697,0.66362009,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635237195,0.51183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635239296,0.77183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635241293,0.67183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635241595,0.54183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635244291,0.39005457,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635244492,0.54183733,114270.0,114260.0,0.10661086]
["bitfinex-derivatives","BTCF0:USTF0",1761635246602,0.88362009,114270.0,114260.0,0.06276086]
["bitfinex-derivatives","BTCF0:USTF0",1761635246906,0.88362009,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635247094,0.73183733,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635247291,0.88362009,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635248096,0.88362009,114270.0,114260.0,0.08451086]
["bitfinex-derivatives","BTCF0:USTF0",1761635248504,0.88362009,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635248702,0.73183733,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635248902,0.88362009,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635249698,0.58005457,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635249903,0.73183733,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635251406,0.88362009,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635252205,0.73183733,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635252704,0.47183733,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635253707,0.47179882,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635257009,0.58179882,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635257406,0.75439911,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635257610,0.90439911,114270.0,114260.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1761635257808,0.90439911,114270.0,114260.0,0.04887086]
["bitfinex-derivatives","BTCF0:USTF0",1761635258017,1.50439911,114270.0,114260.0,0.04887086]
["bitfinex-derivatives","BTCF0:USTF0",1761635258407,1.50439911,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635258606,0.90439911,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635258806,0.92790193,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635259010,0.15174425,114260.0,114240.0,0.10503086]
["bitfinex-derivatives","BTCF0:USTF0",1761635259211,0.15174425,114250.0,114240.0,0.10503086]
["bitfinex-derivatives","BTCF0:USTF0",1761635259507,0.69174425,114250.0,114240.0,0.10503086]
["bitfinex-derivatives","BTCF0:USTF0",1761635260010,0.44174425,114250.0,114240.0,0.10503086]
["bitfinex-derivatives","BTCF0:USTF0",1761635260313,0.44174425,114250.0,114240.0,0.11003086]
["bitfinex-derivatives","BTCF0:USTF0",1761635260513,0.44174425,114250.0,114240.0,0.11103086]
["bitfinex-derivatives","BTCF0:USTF0",1761635261313,0.44174425,114250.0,114240.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1761635262616,0.29,114250.0,114240.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1761635262815,0.25174425,114250.0,114240.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1761635263211,0.15174425,114260.0,114240.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1761635263410,0.51049249,114260.0,114250.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761635263715,0.66223674,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761635264115,0.6528453,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761635265218,0.6528453,114260.0,114250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761635266817,0.6528453,114260.0,114250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761635267823,0.6528453,114260.0,114250.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1761635268011,0.6528453,114260.0,114250.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1761635268313,0.6528453,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635268519,0.6528453,114260.0,114250.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1761635268716,0.6528453,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635272428,0.6528453,114260.0,114250.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1761635272615,0.6528453,114260.0,114250.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1761635273319,0.6528453,114260.0,114250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761635274025,0.5728453,114260.0,114250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761635276223,0.5768453,114260.0,114250.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761635276624,0.5768453,114260.0,114250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761635280828,0.7268453,114260.0,114240.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1761635281037,0.15174425,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635281332,0.33174425,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635281831,0.18,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635282035,0.33174425,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635282238,0.33174425,114250.0,114240.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1761635283333,0.4834885,114250.0,114240.0,0.08166086]
["bitfinex-derivatives","BTCF0:USTF0",1761635283533,0.79174425,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635283738,0.79374425,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635283930,0.002,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635284138,0.36374425,114250.0,114240.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761635284536,0.15374425,114250.0,114240.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1761635284831,0.16374425,114250.0,114240.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1761635286136,0.15374425,114250.0,114240.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1761635287033,0.002,114250.0,114240.0,0.25603511]
["bitfinex-derivatives","BTCF0:USTF0",1761635287233,0.02313,114250.0,114240.0,0.25603511]
["bitfinex-derivatives","BTCF0:USTF0",1761635287431,0.002,114250.0,114240.0,0.25603511]
["bitfinex-derivatives","BTCF0:USTF0",1761635287733,0.002,114250.0,114240.0,0.20916425]
["bitfinex-derivatives","BTCF0:USTF0",1761635288326,0.002,114250.0,114240.0,0.11984547]
["bitfinex-derivatives","BTCF0:USTF0",1761635288725,0.15174425,114260.0,114240.0,0.11984547]
["bitfinex-derivatives","BTCF0:USTF0",1761635288940,0.07112791,114260.0,114250.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1761635289439,0.22287216,114260.0,114250.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1761635289835,0.07312791,114260.0,114250.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1761635290731,0.30312791,114260.0,114250.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1761635291535,0.45487216,114260.0,114250.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1761635291930,0.30312791,114260.0,114250.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1761635292131,0.45287216,114260.0,114250.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635292331,0.12112791,114260.0,114250.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635292930,0.1,114260.0,114250.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635294840,0.31,114260.0,114250.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635295345,0.09,114260.0,114250.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635296547,0.15179882,114270.0,114250.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635296745,0.75303123,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635296948,0.60128698,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635298642,0.60328698,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635299045,0.75503123,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635301246,0.90677548,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635302749,0.75503123,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635307554,0.60328698,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635307746,0.75503123,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635311348,0.90677548,114270.0,114260.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761635311549,0.90677548,114270.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635311750,0.15174425,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635311952,0.47174425,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635315551,0.68174425,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635315752,0.83357332,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635315958,0.66357332,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635316257,0.6848225,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635316458,0.7848225,114260.0,114250.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761635321460,0.7848225,114260.0,114240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761635321655,0.15178666,114250.0,114240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761635321856,0.44303584,114250.0,114240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761635322556,0.15178666,114250.0,114240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761635322756,0.59178666,114250.0,114240.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761635323466,0.59178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635326265,0.61301541,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635326862,0.26122875,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635327167,0.39178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635327557,0.24,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635328058,0.39178666,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635328469,0.24,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635328861,0.24,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635329065,0.39178666,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635329466,0.39178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635330266,0.39178666,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635331664,0.24,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635331870,0.39178666,114250.0,114240.0,0.21170666]
["bitfinex-derivatives","BTCF0:USTF0",1761635332262,0.39178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635332967,0.41301192,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635333172,0.39178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635333472,0.41301047,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635334170,0.39178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635334572,0.54357332,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635334871,0.39178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635338578,0.22178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635340378,0.07,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635340580,0.22178666,114250.0,114240.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761635341675,0.07,114250.0,114240.0,0.1474566]
["bitfinex-derivatives","BTCF0:USTF0",1761635341885,0.15178666,114250.0,114240.0,0.1474566]
["bitfinex-derivatives","BTCF0:USTF0",1761635342377,0.02367932,114270.0,114250.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761635342684,0.67490356,114270.0,114260.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761635342878,0.67490356,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761635343077,1.27490356,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761635343278,1.3456902,114270.0,114260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761635343678,1.65126352,114270.0,114250.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761635343976,0.30357332,114260.0,114240.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761635344179,0.15178666,114250.0,114240.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761635344584,0.15178666,114250.0,114240.0,0.1461766]
["bitfinex-derivatives","BTCF0:USTF0",1761635345385,0.15178666,114250.0,114240.0,0.1471766]
["bitfinex-derivatives","BTCF0:USTF0",1761635346891,0.15178666,114250.0,114240.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761635347188,0.15178666,114250.0,114240.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761635347488,0.15178666,114250.0,114240.0,0.1491766]
["bitfinex-derivatives","BTCF0:USTF0",1761635347688,0.15178666,114250.0,114240.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761635348287,0.02367932,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635348490,0.87848303,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635348995,0.04490971,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635349189,0.43669637,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635349498,0.41307162,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635349894,0.41507162,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635352297,0.41507162,114270.0,114260.0,0.06527644]
["bitfinex-derivatives","BTCF0:USTF0",1761635352692,0.41507162,114270.0,114260.0,0.3045844]
["bitfinex-derivatives","BTCF0:USTF0",1761635352995,0.41507162,114270.0,114260.0,0.15279774]
["bitfinex-derivatives","BTCF0:USTF0",1761635352996,0.39384123,114270.0,114260.0,0.15279774]
["bitfinex-derivatives","BTCF0:USTF0",1761635353605,0.39384123,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635355395,0.24205457,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635355590,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635357098,0.24205457,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635357299,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635358999,0.24205457,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635359201,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635360986,0.39384123,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635361188,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635364200,0.39384123,114270.0,114260.0,0.29532796]
["bitfinex-derivatives","BTCF0:USTF0",1761635364902,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635365107,0.39384123,114270.0,114260.0,0.20780666]
["bitfinex-derivatives","BTCF0:USTF0",1761635365407,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635368201,0.39384123,114270.0,114260.0,0.29532796]
["bitfinex-derivatives","BTCF0:USTF0",1761635369197,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635370100,0.39384123,114270.0,114260.0,0.29532796]
["bitfinex-derivatives","BTCF0:USTF0",1761635370301,0.39384123,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635370501,0.39384123,114270.0,114260.0,0.29532796]
["bitfinex-derivatives","BTCF0:USTF0",1761635374910,0.39384123,114270.0,114260.0,0.1435415]
["bitfinex-derivatives","BTCF0:USTF0",1761635375109,0.39384123,114270.0,114260.0,0.29532816]
["bitfinex-derivatives","BTCF0:USTF0",1761635375707,0.39384123,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635375914,0.54562789,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635377716,0.39381934,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635379614,0.24205457,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635379812,0.39381934,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635380213,0.24205457,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635381212,0.24205457,114270.0,114260.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635381416,0.24205457,114270.0,114260.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1761635382013,0.00205457,114270.0,114260.0,0.29530607]
["bitfinex-derivatives","BTCF0:USTF0",1761635385623,0.00205457,114270.0,114260.0,0.20596677]
["bitfinex-derivatives","BTCF0:USTF0",1761635385824,0.00205457,114270.0,114260.0,0.35773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635386422,0.00205457,114270.0,114260.0,0.20596677]
["bitfinex-derivatives","BTCF0:USTF0",1761635386628,0.00205457,114270.0,114260.0,0.35773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635388124,0.00205457,114270.0,114260.0,0.95773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635390931,0.00205457,114270.0,114260.0,0.80596677]
["bitfinex-derivatives","BTCF0:USTF0",1761635391140,0.00205457,114270.0,114260.0,0.95773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635391439,0.00205457,114270.0,114260.0,0.80596677]
["bitfinex-derivatives","BTCF0:USTF0",1761635391624,0.00205457,114270.0,114260.0,0.95773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635392434,0.00205457,114270.0,114260.0,0.80596677]
["bitfinex-derivatives","BTCF0:USTF0",1761635392635,0.00205457,114270.0,114260.0,0.95773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635392839,0.00205457,114270.0,114260.0,0.35773154]
["bitfinex-derivatives","BTCF0:USTF0",1761635393330,0.17538952,114300.0,114290.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761635393524,0.7929258,114300.0,114290.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761635393725,0.5429258,114300.0,114290.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761635394529,0.371,114300.0,114290.0,0.1446684]
["bitfinex-derivatives","BTCF0:USTF0",1761635394729,0.379,114300.0,114290.0,0.1446684]
["bitfinex-derivatives","BTCF0:USTF0",1761635394929,0.159,114300.0,114290.0,0.1446684]
["bitfinex-derivatives","BTCF0:USTF0",1761635395129,0.151,114300.0,114290.0,0.1446684]
["bitfinex-derivatives","BTCF0:USTF0",1761635395329,0.152,114300.0,114290.0,0.1446684]
["bitfinex-derivatives","BTCF0:USTF0",1761635395834,0.152,114300.0,114290.0,0.15406123]
["bitfinex-derivatives","BTCF0:USTF0",1761635396029,0.152,114300.0,114290.0,0.1446684]
["bitfinex-derivatives","BTCF0:USTF0",1761635396235,0.151,114300.0,114290.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761635397834,0.30276477,114300.0,114290.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761635400637,0.45452954,114300.0,114290.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761635401133,0.78452954,114300.0,114290.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761635401530,0.54452954,114300.0,114290.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761635401831,0.39276477,114300.0,114290.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761635406940,0.70452954,114300.0,114290.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761635407341,0.90452954,114300.0,114280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761635407546,0.15176477,114290.0,114280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761635407738,0.28176477,114290.0,114280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761635407931,0.28176477,114290.0,114280.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761635408137,0.28176477,114290.0,114270.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761635408338,0.15176477,114280.0,114270.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761635408540,0.17176477,114280.0,114270.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761635409645,0.17176477,114280.0,114270.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761635410443,0.17176477,114280.0,114270.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761635412941,0.02,114280.0,114270.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761635413338,0.17176477,114280.0,114270.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761635417446,0.17176477,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635417644,0.18092304,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635417843,0.18092304,114280.0,114270.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761635418047,0.76092304,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635418245,1.41205658,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635418750,0.96382135,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635418951,0.81205658,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635419351,0.66205658,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635421154,0.64092304,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635423355,0.64092304,114280.0,114270.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1761635423553,0.44092304,114280.0,114270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1761635423754,1.24092304,114280.0,114270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1761635425155,1.24092304,114280.0,114270.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1761635425360,1.24092304,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635428556,0.79268781,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635428859,0.81380671,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635430660,0.81380671,114280.0,114270.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1761635431255,0.66204194,114280.0,114270.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1761635432059,0.66204194,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635433662,1.26204194,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635434161,0.95204194,114280.0,114270.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761635434363,1.39204194,114280.0,114270.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761635435363,0.79204194,114280.0,114270.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761635437865,0.94375593,114280.0,114270.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761635439566,1.09549531,114280.0,114270.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761635440159,1.09549531,114280.0,114270.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1761635440855,1.09549531,114280.0,114270.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761635442056,1.09549531,114280.0,114270.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1761635442257,1.09549531,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635443863,1.23549531,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635444066,1.09549531,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761635444265,1.26549531,114280.0,114260.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1761635444562,0.30347876,114270.0,114250.0,0.10496213]
["bitfinex-derivatives","BTCF0:USTF0",1761635444765,0.30347876,114260.0,114250.0,0.10496213]
["bitfinex-derivatives","BTCF0:USTF0",1761635444966,0.45347876,114260.0,114250.0,0.10496213]
["bitfinex-derivatives","BTCF0:USTF0",1761635445466,0.45347876,114260.0,114250.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761635445667,0.45347876,114260.0,114250.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1761635446171,0.45347876,114260.0,114250.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761635446468,0.45347876,114260.0,114250.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761635452668,0.45347876,114260.0,114250.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761635452869,0.91347876,114260.0,114250.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761635453074,0.93480381,114260.0,114250.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761635453264,0.93480381,114260.0,114250.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761635454169,0.91347876,114260.0,114250.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761635454877,0.91347876,114260.0,114250.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761635455178,0.91347876,114260.0,114250.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761635455579,0.76347876,114260.0,114250.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761635456080,0.54347876,114260.0,114250.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761635458284,0.78347876,114260.0,114250.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761635460183,0.80479488,114260.0,114250.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761635460779,0.80479488,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635460780,0.95653426,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635462585,1.12653426,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635462783,0.95653426,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635462989,0.95653426,114260.0,114250.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761635463489,0.95653426,114260.0,114250.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761635463790,0.95652703,114260.0,114250.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761635464490,0.95652703,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635466289,0.95652703,114260.0,114250.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761635467797,0.95652703,114260.0,114250.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761635470500,0.95652703,114260.0,114250.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761635471608,0.95652703,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635471804,1.09652703,114260.0,114240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761635472102,0.30347876,114250.0,114240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761635472298,0.93347876,114250.0,114240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761635473201,0.95490257,114250.0,114240.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761635473404,0.95490257,114250.0,114240.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761635474104,0.95490257,114250.0,114240.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761635474296,0.95490257,114250.0,114240.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761635474702,0.95490257,114250.0,114240.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761635475003,0.95490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635475703,0.70490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635476604,0.85490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635478100,0.57490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635479007,0.76490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635482110,0.88490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635482417,0.71490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635483012,0.84490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635488419,0.63490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635488617,0.87490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635490420,0.63490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635491711,0.49490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635492918,0.63490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635495025,0.88490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635495721,0.72490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635498027,0.55490257,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635499727,0.40323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635500923,0.57323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635501225,0.77323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635502323,0.92505387,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635502521,0.77323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635503627,0.47323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635503927,0.57323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635504425,0.75323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635507623,0.60142381,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635507823,0.55323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635509527,0.76323884,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635511427,0.91505387,114250.0,114240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761635512433,0.91505387,114250.0,114240.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1761635512633,0.91505387,114250.0,114240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761635514634,0.91505387,114250.0,114240.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1761635514933,0.91505387,114250.0,114240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761635518540,0.89363006,114250.0,114240.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761635518840,0.91532693,114250.0,114240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761635519434,0.91532693,114250.0,114240.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761635520636,1.09897012,114250.0,114220.0,0.11886547]
["bitfinex-derivatives","BTCF0:USTF0",1761635520838,0.15181503,114230.0,114220.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761635521142,0.90532693,114230.0,114210.0,0.07640547]
["bitfinex-derivatives","BTCF0:USTF0",1761635521447,0.30363006,114220.0,114200.0,0.05633519]
["bitfinex-derivatives","BTCF0:USTF0",1761635521640,0.30363006,114210.0,114200.0,0.05633519]
["bitfinex-derivatives","BTCF0:USTF0",1761635521836,0.48532693,114210.0,114200.0,0.05633519]
["bitfinex-derivatives","BTCF0:USTF0",1761635522038,0.49411792,114210.0,114200.0,0.05633519]
["bitfinex-derivatives","BTCF0:USTF0",1761635523646,0.97411792,114210.0,114200.0,0.05733519]
["bitfinex-derivatives","BTCF0:USTF0",1761635524237,0.95242105,114210.0,114200.0,0.05733519]
["bitfinex-derivatives","BTCF0:USTF0",1761635524543,0.31242105,114210.0,114200.0,0.05733519]
["bitfinex-derivatives","BTCF0:USTF0",1761635524743,0.70242105,114210.0,114200.0,0.05733519]
["bitfinex-derivatives","BTCF0:USTF0",1761635525532,0.90242105,114210.0,114200.0,0.05733519]
["bitfinex-derivatives","BTCF0:USTF0",1761635525738,0.03274,114200.0,114180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761635525937,0.18455503,114190.0,114180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761635526145,0.22455503,114190.0,114180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761635526841,0.22463088,114190.0,114180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761635527036,0.37644591,114190.0,114180.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761635527237,0.22463088,114190.0,114180.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761635527438,0.22463088,114190.0,114180.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761635527736,0.22463088,114190.0,114180.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761635531350,0.22463088,114190.0,114180.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1761635535052,0.22463088,114190.0,114180.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761635549243,0.22463088,114190.0,114180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761635549244,0.24641474,114190.0,114180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761635549449,0.25041474,114190.0,114180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761635551355,0.25041474,114190.0,114180.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761635553757,0.25041474,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635559771,0.40255759,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635578190,0.09859971,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635578395,0.40255759,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635580690,0.25057865,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635580896,0.21057865,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635581096,0.36255759,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635581296,0.47255759,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635581795,0.45077373,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635583500,0.47270992,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635584099,0.32073098,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635584300,0.47270851,114190.0,114180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761635592203,0.48088851,114190.0,114170.0,0.09862547]
["bitfinex-derivatives","BTCF0:USTF0",1761635592406,0.33669788,114180.0,114170.0,0.12152547]
["bitfinex-derivatives","BTCF0:USTF0",1761635593604,0.33869788,114180.0,114170.0,0.12152547]
["bitfinex-derivatives","BTCF0:USTF0",1761635594510,0.33869788,114180.0,114170.0,0.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1761635596310,0.33869788,114180.0,114170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635598207,0.34749896,114180.0,114170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635598505,0.33869788,114180.0,114170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635600209,0.03474,114180.0,114170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635600405,0.33869788,114180.0,114170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635601309,0.33869788,114180.0,114170.0,0.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1761635609114,0.33869788,114180.0,114170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635617520,0.33869788,114180.0,114170.0,0.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1761635621726,0.18673232,114180.0,114170.0,0.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1761635624226,0.33872464,114180.0,114170.0,0.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1761635627123,0.36079285,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761635627427,0.36079285,114180.0,114170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761635627930,0.36079285,114180.0,114170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761635628122,0.44079285,114180.0,114170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761635631125,0.13680821,114180.0,114170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761635631425,0.44079285,114180.0,114170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761635636928,0.44079285,114180.0,114170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761635637127,0.44079285,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761635637325,0.88079285,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761635637525,0.88079285,114180.0,114170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761635637931,0.36079285,114180.0,114170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761635638130,0.76079285,114180.0,114170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761635640134,0.89079285,114180.0,114170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761635643430,0.8907729,114180.0,114170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761635644434,0.8907729,114180.0,114170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761635645135,0.4907729,114180.0,114170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761635647139,0.3607729,114180.0,114170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761635647343,0.7807729,114180.0,114170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761635647838,0.9707729,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761635651944,0.03274,114160.0,114150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761635652244,0.23480154,114160.0,114150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761635652438,0.08280922,114160.0,114150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761635652645,0.23480154,114160.0,114150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761635653244,0.23480154,114160.0,114150.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761635653443,0.23480154,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635653845,0.24379631,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635660362,0.26589372,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635660859,0.25689895,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635662062,0.26600189,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635666763,0.24390448,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635667366,0.08280922,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635667664,0.23480154,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635668965,0.05490726,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635669464,0.20689958,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635671165,0.18480154,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635671368,0.03280922,114160.0,114150.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761635673463,0.01643922,114160.0,114150.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761635673765,6.922e-05,114160.0,114150.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761635674160,0.01643922,114160.0,114150.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761635675762,6.922e-05,114160.0,114150.0,0.36381349]
["bitfinex-derivatives","BTCF0:USTF0",1761635677165,0.05637222,114190.0,114150.0,0.21182117]
["bitfinex-derivatives","BTCF0:USTF0",1761635677364,0.18473232,114170.0,114160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761635677565,0.18473232,114170.0,114160.0,0.11990547]
["bitfinex-derivatives","BTCF0:USTF0",1761635677967,0.18473232,114170.0,114160.0,0.20750347]
["bitfinex-derivatives","BTCF0:USTF0",1761635678163,0.18473232,114170.0,114160.0,0.145078]
["bitfinex-derivatives","BTCF0:USTF0",1761635679772,0.18473232,114170.0,114160.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1761635680075,0.18473232,114180.0,114170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761635681273,0.03274,114180.0,114170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761635681466,0.18473232,114180.0,114170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761635681671,0.18673232,114180.0,114170.0,0.06616831]
["bitfinex-derivatives","BTCF0:USTF0",1761635681874,0.18673232,114180.0,114170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761635682268,0.18673232,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635683669,0.18672716,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635683874,0.33871432,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635686476,0.03474,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635686872,0.33871432,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635703285,0.36077316,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635715399,0.05679884,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635715600,0.36077316,114180.0,114170.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761635718095,0.36077316,114180.0,114170.0,0.21046716]
["bitfinex-derivatives","BTCF0:USTF0",1761635718096,0.03474,114180.0,114170.0,0.21046716]
["bitfinex-derivatives","BTCF0:USTF0",1761635718397,0.15198716,114190.0,114180.0,0.0875827]
["bitfinex-derivatives","BTCF0:USTF0",1761635718592,0.03274,114190.0,114180.0,0.3597749]
["bitfinex-derivatives","BTCF0:USTF0",1761635718796,0.18472716,114200.0,114190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761635719104,0.31680809,114200.0,114190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761635719306,0.46879525,114200.0,114190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761635719706,0.29472716,114200.0,114190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761635720005,0.44671432,114200.0,114190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761635720307,0.45371432,114200.0,114190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761635720506,0.45371432,114200.0,114190.0,0.06645256]
["bitfinex-derivatives","BTCF0:USTF0",1761635721401,0.34371432,114200.0,114190.0,0.06645256]
["bitfinex-derivatives","BTCF0:USTF0",1761635722107,0.03974,114200.0,114190.0,0.06745256]
["bitfinex-derivatives","BTCF0:USTF0",1761635722308,0.19172716,114200.0,114190.0,0.06745256]
["bitfinex-derivatives","BTCF0:USTF0",1761635722495,0.18572716,114200.0,114190.0,0.06745256]
["bitfinex-derivatives","BTCF0:USTF0",1761635722699,0.33771432,114200.0,114190.0,0.06745256]
["bitfinex-derivatives","BTCF0:USTF0",1761635723406,0.33771432,114200.0,114190.0,0.06718295]
["bitfinex-derivatives","BTCF0:USTF0",1761635723805,0.33771432,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635725520,0.03374,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635725809,0.33771432,114200.0,114190.0,0.06715589]
["bitfinex-derivatives","BTCF0:USTF0",1761635727113,0.03374,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635727311,0.18572716,114200.0,114190.0,0.30671815]
["bitfinex-derivatives","BTCF0:USTF0",1761635727811,0.18572716,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635728415,0.33771432,114200.0,114190.0,0.06715589]
["bitfinex-derivatives","BTCF0:USTF0",1761635730512,0.33771432,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635730719,0.18572716,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635731011,0.33771432,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635731312,0.18572716,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635735420,0.03374,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635735610,0.18572716,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635736223,0.33771432,114200.0,114190.0,0.15473099]
["bitfinex-derivatives","BTCF0:USTF0",1761635739617,0.33771432,114200.0,114190.0,0.06715589]
["bitfinex-derivatives","BTCF0:USTF0",1761635739817,0.33771432,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635745824,0.18567143,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635748231,0.20770181,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635752224,0.18567143,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635754129,0.03374,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635754729,0.18567143,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635755338,0.03374,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635756736,0.18567143,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635756935,0.03374,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635757233,0.18567143,114200.0,114190.0,0.12120504]
["bitfinex-derivatives","BTCF0:USTF0",1761635757829,0.18567143,114200.0,114190.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761635758035,0.18567143,114200.0,114190.0,0.12120504]
["bitfinex-derivatives","BTCF0:USTF0",1761635760536,0.18567143,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635761235,0.18567143,114200.0,114190.0,0.12120504]
["bitfinex-derivatives","BTCF0:USTF0",1761635763341,0.03374,114200.0,114190.0,0.12120504]
["bitfinex-derivatives","BTCF0:USTF0",1761635763542,0.001,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635763741,0.01737,114200.0,114190.0,0.146075]
["bitfinex-derivatives","BTCF0:USTF0",1761635764336,0.03374,114200.0,114190.0,0.146075]
["bitfinex-derivatives","BTCF0:USTF0",1761635764840,0.03374,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635765238,0.01737,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635767642,0.001,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635769841,0.01737,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635770050,0.03374,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635770249,0.01737,114200.0,114190.0,0.20878004]
["bitfinex-derivatives","BTCF0:USTF0",1761635770550,0.00077981,114200.0,114190.0,0.36071147]
["bitfinex-derivatives","BTCF0:USTF0",1761635770754,0.00077981,114200.0,114190.0,0.37642879]
["bitfinex-derivatives","BTCF0:USTF0",1761635771950,0.00077981,114200.0,114190.0,0.22449736]
["bitfinex-derivatives","BTCF0:USTF0",1761635772155,0.00077981,114200.0,114190.0,0.37642879]
["bitfinex-derivatives","BTCF0:USTF0",1761635772645,0.36826959,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635772854,0.95020457,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635775354,0.95920457,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635775855,0.95820457,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635776050,0.95020457,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635776250,0.74667143,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635777957,1.34667143,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635783960,1.34667143,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635784259,1.35485143,114240.0,114230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761635784460,1.50678286,114240.0,114230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761635785362,1.50678286,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635787762,1.49860286,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635787964,1.34667143,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635791866,1.36855688,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635792164,1.52048831,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635792366,1.36855688,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635792665,1.52048831,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635792862,1.36855688,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635793267,1.52048831,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635794368,1.36855688,114240.0,114230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761635794867,1.36855688,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635795166,1.52048831,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635795664,1.36855688,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635799170,1.52048831,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635801473,1.21662545,114240.0,114230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635801671,1.36855688,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635803669,1.21662545,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635803875,1.36855688,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635805378,1.21662545,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635805577,1.36855688,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635807777,1.21662545,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635807965,1.31030859,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635808477,0.71030859,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635811481,0.40662545,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635811666,0.71030859,114240.0,114230.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761635829390,0.40662545,114240.0,114230.0,0.29605587]
["bitfinex-derivatives","BTCF0:USTF0",1761635829690,0.40662545,114240.0,114230.0,0.44789744]
["bitfinex-derivatives","BTCF0:USTF0",1761635829691,0.002,114240.0,114230.0,0.44789744]
["bitfinex-derivatives","BTCF0:USTF0",1761635829894,0.18458157,114260.0,114250.0,0.1440791]
["bitfinex-derivatives","BTCF0:USTF0",1761635830096,0.18458157,114260.0,114250.0,0.29592067]
["bitfinex-derivatives","BTCF0:USTF0",1761635830695,0.18458157,114260.0,114250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635831197,0.03274,114260.0,114250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635831392,0.33642314,114260.0,114250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635831694,0.33642314,114260.0,114250.0,0.06516139]
["bitfinex-derivatives","BTCF0:USTF0",1761635832092,0.18458157,114260.0,114250.0,0.15669049]
["bitfinex-derivatives","BTCF0:USTF0",1761635832694,0.18458157,114260.0,114250.0,0.07016139]
["bitfinex-derivatives","BTCF0:USTF0",1761635836298,0.03274,114260.0,114250.0,0.15769049]
["bitfinex-derivatives","BTCF0:USTF0",1761635836603,0.03274,114270.0,114260.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635836902,0.19458157,114270.0,114260.0,0.20839157]
["bitfinex-derivatives","BTCF0:USTF0",1761635837694,0.19458157,114270.0,114260.0,0.1440689]
["bitfinex-derivatives","BTCF0:USTF0",1761635837898,0.19458157,114270.0,114260.0,0.1450689]
["bitfinex-derivatives","BTCF0:USTF0",1761635838303,0.19458157,114270.0,114260.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761635839003,0.19458157,114270.0,114260.0,0.29891047]
["bitfinex-derivatives","BTCF0:USTF0",1761635839297,0.04274,114270.0,114260.0,0.29891047]
["bitfinex-derivatives","BTCF0:USTF0",1761635839502,0.19458157,114270.0,114260.0,0.29891047]
["bitfinex-derivatives","BTCF0:USTF0",1761635840500,0.02637,114270.0,114260.0,0.29891047]
["bitfinex-derivatives","BTCF0:USTF0",1761635840704,0.18458157,114280.0,114270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635841003,0.23458157,114280.0,114270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635843799,0.38642314,114280.0,114270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635844705,0.23458157,114280.0,114270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635845105,0.08274,114280.0,114270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635845404,0.23458157,114280.0,114270.0,0.20839157]
["bitfinex-derivatives","BTCF0:USTF0",1761635845606,0.20184157,114280.0,114270.0,0.29590527]
["bitfinex-derivatives","BTCF0:USTF0",1761635845805,0.23458157,114280.0,114270.0,0.29590527]
["bitfinex-derivatives","BTCF0:USTF0",1761635846500,0.23458157,114280.0,114270.0,0.20839157]
["bitfinex-derivatives","BTCF0:USTF0",1761635846806,0.23458157,114280.0,114270.0,0.29590537]
["bitfinex-derivatives","BTCF0:USTF0",1761635848303,0.23458157,114280.0,114270.0,0.1440638]
["bitfinex-derivatives","BTCF0:USTF0",1761635848605,0.38642314,114280.0,114270.0,0.1440638]
["bitfinex-derivatives","BTCF0:USTF0",1761635848801,0.38642314,114280.0,114270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761635851104,0.39460314,114280.0,114260.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761635851306,0.18458157,114270.0,114260.0,0.1444713]
["bitfinex-derivatives","BTCF0:USTF0",1761635851605,0.18458157,114270.0,114260.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761635852004,0.33642314,114270.0,114260.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761635852203,0.18458157,114270.0,114260.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761635852405,0.33642314,114270.0,114260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761635852709,0.18458157,114270.0,114260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761635853305,0.38642314,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761635854106,0.38642314,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635854808,0.39526475,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635857308,0.38642314,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761635857506,0.35815278,114270.0,114260.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761635857901,0.05446964,114270.0,114260.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761635858109,0.35815278,114270.0,114260.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761635858509,0.35815278,114270.0,114260.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761635860209,0.35815278,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635861114,0.87815278,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635862015,0.57446964,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635862311,0.87815278,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635862516,0.87815278,114270.0,114260.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761635863617,0.87815278,114270.0,114260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761635864220,0.87815278,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635869716,0.87804338,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761635871307,0.87804338,114270.0,114230.0,0.15355447]
["bitfinex-derivatives","BTCF0:USTF0",1761635871510,0.87804338,114270.0,114230.0,0.06601007]
["bitfinex-derivatives","BTCF0:USTF0",1761635871511,0.18452687,114240.0,114230.0,0.06601007]
["bitfinex-derivatives","BTCF0:USTF0",1761635872611,0.18452687,114240.0,114230.0,0.06701007]
["bitfinex-derivatives","BTCF0:USTF0",1761635873408,0.18452687,114240.0,114230.0,0.06801007]
["bitfinex-derivatives","BTCF0:USTF0",1761635874318,0.18452687,114240.0,114230.0,0.06901007]
["bitfinex-derivatives","BTCF0:USTF0",1761635874511,0.03274,114240.0,114230.0,0.06901007]
["bitfinex-derivatives","BTCF0:USTF0",1761635874716,0.03274,114240.0,114230.0,0.06801007]
["bitfinex-derivatives","BTCF0:USTF0",1761635874917,0.03274,114240.0,114230.0,0.07501007]
["bitfinex-derivatives","BTCF0:USTF0",1761635875612,0.18452687,114240.0,114230.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761635876314,0.1931426,114240.0,114230.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761635876826,0.18452687,114240.0,114230.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761635878225,0.19338939,114240.0,114230.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761635878727,0.20156939,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635878916,0.35335626,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635879113,0.42335626,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635879313,0.26270687,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635879514,0.26270687,114240.0,114230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761635880628,0.27143082,114240.0,114230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761635880821,0.26270687,114240.0,114230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761635881627,0.41449374,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635883021,0.97449374,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635883227,0.9831566,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635883424,1.00513476,114240.0,114230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761635883824,1.00513476,114240.0,114210.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761635884030,0.19270687,114220.0,114210.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761635884232,0.22270687,114220.0,114210.0,0.02340401]
["bitfinex-derivatives","BTCF0:USTF0",1761635884627,0.22270687,114220.0,114210.0,0.04636401]
["bitfinex-derivatives","BTCF0:USTF0",1761635885137,0.22270687,114220.0,114210.0,0.02340401]
["bitfinex-derivatives","BTCF0:USTF0",1761635885322,0.22270687,114220.0,114210.0,0.02440401]
["bitfinex-derivatives","BTCF0:USTF0",1761635885636,0.22270687,114220.0,114210.0,0.04736401]
["bitfinex-derivatives","BTCF0:USTF0",1761635887439,0.22270687,114220.0,114210.0,0.00108401]
["bitfinex-derivatives","BTCF0:USTF0",1761635889632,0.83270687,114220.0,114210.0,0.00108401]
["bitfinex-derivatives","BTCF0:USTF0",1761635891439,0.98449374,114220.0,114210.0,0.00108401]
["bitfinex-derivatives","BTCF0:USTF0",1761635891828,1.00643354,114220.0,114180.0,0.05908082]
["bitfinex-derivatives","BTCF0:USTF0",1761635892030,0.18452687,114190.0,114180.0,0.05908082]
["bitfinex-derivatives","BTCF0:USTF0",1761635892639,0.20452687,114190.0,114180.0,0.05908082]
["bitfinex-derivatives","BTCF0:USTF0",1761635892833,0.18462916,114190.0,114180.0,0.05908082]
["bitfinex-derivatives","BTCF0:USTF0",1761635893339,0.03284229,114190.0,114180.0,0.05908082]
["bitfinex-derivatives","BTCF0:USTF0",1761635894737,0.03284229,114190.0,114180.0,0.06108082]
["bitfinex-derivatives","BTCF0:USTF0",1761635895140,0.03284229,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635898836,0.18462916,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635899537,0.03284229,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635902944,0.18462916,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635903238,0.03284229,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635904948,0.18462916,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635909152,0.26462916,114190.0,114180.0,0.06208082]
["bitfinex-derivatives","BTCF0:USTF0",1761635909344,0.18462916,114190.0,114180.0,0.00444082]
["bitfinex-derivatives","BTCF0:USTF0",1761635909547,0.78462916,114190.0,114180.0,0.00444082]
["bitfinex-derivatives","BTCF0:USTF0",1761635909745,0.19270687,114160.0,114150.0,0.08377171]
["bitfinex-derivatives","BTCF0:USTF0",1761635909946,0.26462742,114160.0,114150.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635910949,0.26562742,114160.0,114150.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761635911549,0.26562742,114160.0,114150.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761635911955,0.26562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635912155,0.11384055,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635912655,0.26562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635913259,0.18562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635914758,0.03384055,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635915462,0.18562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635919365,0.19562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635920871,0.04384055,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635921069,0.19562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635922468,0.18562742,114160.0,114150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635925267,0.21562742,114160.0,114150.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761635925458,0.22446631,114160.0,114150.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761635926870,0.22446631,114160.0,114150.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761635927168,0.4672386,114160.0,114150.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761635927474,0.22474583,114210.0,114190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761635927475,0.03989766,114200.0,114190.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761635927665,0.00024167,114200.0,114190.0,0.20837687]
["bitfinex-derivatives","BTCF0:USTF0",1761635927869,0.15226687,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635928164,0.24226687,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635928580,0.54226687,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635928877,0.29226687,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635929568,0.29326687,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635930386,0.30926687,114220.0,114210.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761635931178,0.30126687,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635931673,0.31221846,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635933971,0.16034923,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635934283,0.16034923,114220.0,114210.0,0.20845923]
["bitfinex-derivatives","BTCF0:USTF0",1761635934481,0.16034923,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635935883,0.31221846,114220.0,114210.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761635940489,0.16034923,114220.0,114210.0,0.20845923]
["bitfinex-derivatives","BTCF0:USTF0",1761635940787,0.00848,114220.0,114210.0,0.29601953]
["bitfinex-derivatives","BTCF0:USTF0",1761635940986,0.008,114220.0,114210.0,0.29601953]
["bitfinex-derivatives","BTCF0:USTF0",1761635941789,0.15234923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635942090,0.29234923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635943994,0.29834923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635944187,0.14648,114230.0,114220.0,0.29897193]
["bitfinex-derivatives","BTCF0:USTF0",1761635944378,0.146,114230.0,114220.0,0.29897193]
["bitfinex-derivatives","BTCF0:USTF0",1761635944987,0.006,114230.0,114220.0,0.45084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635945189,0.006,114230.0,114220.0,1.05084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635945689,0.006,114230.0,114220.0,0.89897193]
["bitfinex-derivatives","BTCF0:USTF0",1761635946394,0.006,114230.0,114220.0,0.29897193]
["bitfinex-derivatives","BTCF0:USTF0",1761635947798,0.006,114230.0,114220.0,0.45084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635948096,0.006,114230.0,114220.0,0.29897193]
["bitfinex-derivatives","BTCF0:USTF0",1761635948489,0.006,114230.0,114220.0,1.05084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635949091,0.006,114230.0,114220.0,0.45084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635949498,0.006,114230.0,114220.0,0.1471027]
["bitfinex-derivatives","BTCF0:USTF0",1761635949697,0.006,114230.0,114220.0,0.45084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635951700,0.006,114230.0,114220.0,0.1471027]
["bitfinex-derivatives","BTCF0:USTF0",1761635951900,0.006,114230.0,114220.0,0.45084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635954003,0.006,114230.0,114220.0,1.05084116]
["bitfinex-derivatives","BTCF0:USTF0",1761635955704,0.006,114230.0,114220.0,0.7471027]
["bitfinex-derivatives","BTCF0:USTF0",1761635956007,0.15834923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635956507,0.22834923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635957100,0.15834923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635959605,0.19834923,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635959801,0.37262412,114230.0,114220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761635960007,0.37262412,114230.0,114210.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1761635960203,0.30421846,114220.0,114210.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1761635960404,0.30421846,114220.0,114210.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761635961201,0.30421846,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635961508,0.15234923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635962007,0.15634923,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635962194,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635964305,0.30821846,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635965310,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635966110,0.30821846,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635966715,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635968312,0.30821846,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635968713,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635969214,0.17878215,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635969815,0.17878215,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635970917,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635971218,0.15634923,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635971922,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635972110,0.15634923,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635972621,0.15634923,114220.0,114210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761635974519,0.00448,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635974912,0.15634923,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635975326,0.00448,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635976124,0.15634923,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635976327,0.00448,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635976822,0.15634923,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635977123,0.00448,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635977822,0.004,114220.0,114210.0,0.29732963]
["bitfinex-derivatives","BTCF0:USTF0",1761635978726,0.004,114220.0,114210.0,0.20976923]
["bitfinex-derivatives","BTCF0:USTF0",1761635980422,0.004,114220.0,114210.0,0.29732953]
["bitfinex-derivatives","BTCF0:USTF0",1761635980923,0.004,114220.0,114210.0,0.1454603]
["bitfinex-derivatives","BTCF0:USTF0",1761635981122,0.004,114220.0,114210.0,0.44919876]
["bitfinex-derivatives","BTCF0:USTF0",1761635981322,0.23056793,114260.0,114230.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761635981323,0.15210923,114240.0,114230.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761635981516,0.15234923,114240.0,114230.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761635982622,0.15234923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635983022,0.00024,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635983422,0.15210923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635983725,0.15910923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635984225,0.00724,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635984827,0.15910923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635985528,0.15886923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635985829,0.15910923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635990627,0.15934923,114240.0,114230.0,0.20995923]
["bitfinex-derivatives","BTCF0:USTF0",1761635991524,0.15934923,114240.0,114230.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761635991728,0.15931027,114240.0,114230.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761635997431,0.007,114240.0,114230.0,0.145635]
["bitfinex-derivatives","BTCF0:USTF0",1761635997738,0.007,114240.0,114230.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1761636004634,0.00724,114240.0,114230.0,0.29746517]
["bitfinex-derivatives","BTCF0:USTF0",1761636005642,0.007,114240.0,114230.0,0.29746517]
["bitfinex-derivatives","BTCF0:USTF0",1761636007036,0.007,114240.0,114230.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1761636007235,0.00748,114240.0,114230.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1761636007742,0.00724,114240.0,114230.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1761636007937,0.007,114240.0,114230.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1761636008139,0.007,114240.0,114230.0,0.20992027]
["bitfinex-derivatives","BTCF0:USTF0",1761636008441,0.00724,114240.0,114230.0,0.20992027]
["bitfinex-derivatives","BTCF0:USTF0",1761636008842,0.00724,114240.0,114230.0,0.29746527]
["bitfinex-derivatives","BTCF0:USTF0",1761636009441,0.00724,114240.0,114230.0,0.36002698]
["bitfinex-derivatives","BTCF0:USTF0",1761636010044,0.007,114240.0,114230.0,0.36002698]
["bitfinex-derivatives","BTCF0:USTF0",1761636014447,0.03147948,114280.0,114260.0,0.145592]
["bitfinex-derivatives","BTCF0:USTF0",1761636014647,0.04725192,114310.0,114300.0,0.1228414]
["bitfinex-derivatives","BTCF0:USTF0",1761636014856,0.05927,114330.0,114320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761636015043,0.08171026,114330.0,114320.0,0.19659027]
["bitfinex-derivatives","BTCF0:USTF0",1761636015243,0.05927,114330.0,114320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761636015438,0.25110027,114330.0,114320.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761636015645,0.05927,114320.0,114310.0,0.09167698]
["bitfinex-derivatives","BTCF0:USTF0",1761636016045,0.05927,114320.0,114310.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761636017145,0.06427,114320.0,114310.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761636017847,0.05045,114320.0,114310.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761636018244,0.06427,114320.0,114310.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761636019853,0.05045,114320.0,114310.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761636021151,0.20228027,114320.0,114310.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761636022253,0.80228027,114320.0,114310.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761636022553,0.79728027,114320.0,114310.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761636022755,0.79728027,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636026751,0.81110027,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636027154,0.79728027,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636029462,0.04545,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636030457,0.04545,114320.0,114310.0,0.1475537]
["bitfinex-derivatives","BTCF0:USTF0",1761636030657,0.04545,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636031762,0.04545,114320.0,114310.0,0.1475537]
["bitfinex-derivatives","BTCF0:USTF0",1761636033768,0.04545,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636035071,0.21039027,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636035268,0.21039027,114320.0,114310.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761636037368,0.21039027,114320.0,114310.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761636038372,0.21039027,114320.0,114310.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761636042468,0.21039027,114320.0,114310.0,0.12484258]
["bitfinex-derivatives","BTCF0:USTF0",1761636043172,0.21039027,114320.0,114310.0,0.09367698]
["bitfinex-derivatives","BTCF0:USTF0",1761636044277,0.21039027,114320.0,114310.0,0.06456171]
["bitfinex-derivatives","BTCF0:USTF0",1761636044474,0.21039027,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636044672,0.72039027,114320.0,114310.0,0.04897787]
["bitfinex-derivatives","BTCF0:USTF0",1761636044870,0.72039027,114320.0,114310.0,0.03332292]
["bitfinex-derivatives","BTCF0:USTF0",1761636045874,0.72039027,114320.0,114310.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1761636045875,0.72239027,114320.0,114310.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1761636046471,0.72439027,114320.0,114310.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1761636046671,0.72539027,114320.0,114310.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1761636049481,0.72539027,114320.0,114310.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1761636049984,1.32539027,114320.0,114310.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1761636051585,1.11539027,114320.0,114310.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1761636052175,1.11539027,114320.0,114310.0,0.02345829]
["bitfinex-derivatives","BTCF0:USTF0",1761636053186,1.37539027,114320.0,114310.0,0.02345829]
["bitfinex-derivatives","BTCF0:USTF0",1761636053785,1.67851285,114320.0,114310.0,0.02345829]
["bitfinex-derivatives","BTCF0:USTF0",1761636054185,1.67851285,114320.0,114310.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1761636054578,1.67851285,114320.0,114310.0,0.02345829]
["bitfinex-derivatives","BTCF0:USTF0",1761636056486,0.93851285,114320.0,114310.0,0.02345829]
["bitfinex-derivatives","BTCF0:USTF0",1761636058087,0.93851285,114320.0,114310.0,0.04507829]
["bitfinex-derivatives","BTCF0:USTF0",1761636058390,1.3168619,114320.0,114310.0,0.06709829]
["bitfinex-derivatives","BTCF0:USTF0",1761636059392,1.3168619,114320.0,114310.0,0.09842121]
["bitfinex-derivatives","BTCF0:USTF0",1761636059690,1.3168619,114320.0,114310.0,0.06709829]
["bitfinex-derivatives","BTCF0:USTF0",1761636060291,1.3168619,114320.0,114310.0,0.09842121]
["bitfinex-derivatives","BTCF0:USTF0",1761636060589,1.3168619,114320.0,114310.0,0.06709829]
["bitfinex-derivatives","BTCF0:USTF0",1761636060780,1.3168619,114320.0,114310.0,0.09842121]
["bitfinex-derivatives","BTCF0:USTF0",1761636061490,1.4968619,114320.0,114310.0,0.09842121]
["bitfinex-derivatives","BTCF0:USTF0",1761636061796,1.1868619,114320.0,114310.0,0.09842121]
["bitfinex-derivatives","BTCF0:USTF0",1761636062290,1.1868619,114320.0,114310.0,0.07496292]
["bitfinex-derivatives","BTCF0:USTF0",1761636062693,1.5268619,114320.0,114310.0,0.07496292]
["bitfinex-derivatives","BTCF0:USTF0",1761636063190,0.5668619,114320.0,114310.0,0.07496292]
["bitfinex-derivatives","BTCF0:USTF0",1761636063886,0.5658619,114320.0,114310.0,0.07496292]
["bitfinex-derivatives","BTCF0:USTF0",1761636064087,0.5668619,114320.0,114310.0,0.09840513]
["bitfinex-derivatives","BTCF0:USTF0",1761636064690,0.5658619,114320.0,114310.0,0.09840513]
["bitfinex-derivatives","BTCF0:USTF0",1761636064892,0.8958619,114320.0,114310.0,0.09840513]
["bitfinex-derivatives","BTCF0:USTF0",1761636065187,0.8918619,114320.0,114310.0,0.09840513]
["bitfinex-derivatives","BTCF0:USTF0",1761636065393,0.8938619,114320.0,114310.0,0.07638513]
["bitfinex-derivatives","BTCF0:USTF0",1761636065693,0.6638619,114320.0,114310.0,0.09806513]
["bitfinex-derivatives","BTCF0:USTF0",1761636067689,0.6638619,114320.0,114310.0,0.07462292]
["bitfinex-derivatives","BTCF0:USTF0",1761636068689,0.36056,114320.0,114310.0,0.07462292]
["bitfinex-derivatives","BTCF0:USTF0",1761636068896,0.6638619,114320.0,114310.0,0.07462292]
["bitfinex-derivatives","BTCF0:USTF0",1761636070099,0.4138619,114320.0,114310.0,0.07462292]
["bitfinex-derivatives","BTCF0:USTF0",1761636071096,0.74551285,114320.0,114310.0,0.03132292]
["bitfinex-derivatives","BTCF0:USTF0",1761636071285,0.74551285,114320.0,114300.0,0.04697787]
["bitfinex-derivatives","BTCF0:USTF0",1761636071286,0.05665,114310.0,114300.0,0.04697787]
["bitfinex-derivatives","BTCF0:USTF0",1761636071492,0.05665,114280.0,114270.0,0.12007171]
["bitfinex-derivatives","BTCF0:USTF0",1761636071797,0.3599519,114280.0,114270.0,0.12007171]
["bitfinex-derivatives","BTCF0:USTF0",1761636072294,0.3599519,114280.0,114270.0,0.10721171]
["bitfinex-derivatives","BTCF0:USTF0",1761636072493,0.3599519,114280.0,114270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761636074093,0.3599519,114280.0,114270.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1761636074794,0.3899519,114280.0,114270.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761636075496,0.9799519,114280.0,114270.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761636075798,0.9799519,114280.0,114270.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761636076001,0.3999519,114280.0,114270.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761636076392,0.24830095,114280.0,114270.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761636076593,0.0837,114280.0,114270.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761636076801,0.19535095,114280.0,114270.0,0.21452095]
["bitfinex-derivatives","BTCF0:USTF0",1761636076995,0.0437,114280.0,114270.0,0.21452095]
["bitfinex-derivatives","BTCF0:USTF0",1761636077395,0.19535095,114280.0,114270.0,0.21452095]
["bitfinex-derivatives","BTCF0:USTF0",1761636079807,0.0437,114280.0,114270.0,0.21452095]
["bitfinex-derivatives","BTCF0:USTF0",1761636080400,0.19535095,114280.0,114270.0,0.21452095]
["bitfinex-derivatives","BTCF0:USTF0",1761636081102,0.0437,114280.0,114270.0,0.21452095]
["bitfinex-derivatives","BTCF0:USTF0",1761636082211,0.20830095,114300.0,114290.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761636082508,0.33830095,114300.0,114290.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761636083405,0.32535095,114300.0,114290.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761636085409,0.1737,114300.0,114290.0,0.20952095]
["bitfinex-derivatives","BTCF0:USTF0",1761636086311,0.32535095,114300.0,114290.0,0.20952095]
["bitfinex-derivatives","BTCF0:USTF0",1761636086705,0.1737,114300.0,114290.0,0.20952095]
["bitfinex-derivatives","BTCF0:USTF0",1761636087920,0.1737,114300.0,114290.0,0.21152095]
["bitfinex-derivatives","BTCF0:USTF0",1761636089814,0.1737,114300.0,114290.0,0.22037089]
["bitfinex-derivatives","BTCF0:USTF0",1761636091512,0.1737,114300.0,114290.0,0.26724321]
["bitfinex-derivatives","BTCF0:USTF0",1761636091711,0.0437,114300.0,114290.0,0.26724321]
["bitfinex-derivatives","BTCF0:USTF0",1761636094223,0.19535095,114300.0,114290.0,0.11559226]
["bitfinex-derivatives","BTCF0:USTF0",1761636094412,0.19535095,114300.0,114290.0,0.26724321]
["bitfinex-derivatives","BTCF0:USTF0",1761636094612,0.19535095,114300.0,114290.0,0.10674232]
["bitfinex-derivatives","BTCF0:USTF0",1761636095219,0.19535095,114300.0,114290.0,0.25839327]
["bitfinex-derivatives","BTCF0:USTF0",1761636096621,0.19535095,114300.0,114290.0,0.26731736]
["bitfinex-derivatives","BTCF0:USTF0",1761636097421,0.19535095,114300.0,114290.0,0.11566641]
["bitfinex-derivatives","BTCF0:USTF0",1761636097719,0.19535095,114300.0,114290.0,0.26731736]
["bitfinex-derivatives","BTCF0:USTF0",1761636101233,0.19535095,114300.0,114290.0,0.22044504]
["bitfinex-derivatives","BTCF0:USTF0",1761636102535,0.19535095,114300.0,114290.0,0.26731559]
["bitfinex-derivatives","BTCF0:USTF0",1761636102731,0.19535095,114300.0,114290.0,0.22044504]
["bitfinex-derivatives","BTCF0:USTF0",1761636103036,0.19535095,114300.0,114290.0,0.06879409]
["bitfinex-derivatives","BTCF0:USTF0",1761636103330,0.0437,114300.0,114290.0,0.22044504]
["bitfinex-derivatives","BTCF0:USTF0",1761636103531,0.19535095,114300.0,114290.0,0.22044504]
["bitfinex-derivatives","BTCF0:USTF0",1761636104626,0.0437,114300.0,114290.0,0.22044504]
["bitfinex-derivatives","BTCF0:USTF0",1761636105737,0.19535095,114300.0,114290.0,0.22044504]
["bitfinex-derivatives","BTCF0:USTF0",1761636106342,0.19535095,114300.0,114290.0,0.28300675]
["bitfinex-derivatives","BTCF0:USTF0",1761636111440,0.02249,114300.0,114290.0,0.28300675]
["bitfinex-derivatives","BTCF0:USTF0",1761636111635,0.15165095,114300.0,114290.0,0.28300675]
["bitfinex-derivatives","BTCF0:USTF0",1761636111836,0.04282,114310.0,114300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761636112035,0.04282,114310.0,114300.0,0.21005095]
["bitfinex-derivatives","BTCF0:USTF0",1761636112236,0.04282,114310.0,114300.0,0.27261266]
["bitfinex-derivatives","BTCF0:USTF0",1761636112740,0.04282,114310.0,114300.0,0.36010466]
["bitfinex-derivatives","BTCF0:USTF0",1761636113035,0.04282,114310.0,114300.0,0.51175561]
["bitfinex-derivatives","BTCF0:USTF0",1761636113940,0.04282,114310.0,114300.0,0.36003958]
["bitfinex-derivatives","BTCF0:USTF0",1761636114941,0.04282,114310.0,114300.0,0.21045371]
["bitfinex-derivatives","BTCF0:USTF0",1761636115137,0.04282,114310.0,114300.0,0.36203958]
["bitfinex-derivatives","BTCF0:USTF0",1761636117040,0.04282,114310.0,114300.0,0.27454758]
["bitfinex-derivatives","BTCF0:USTF0",1761636118243,0.04282,114310.0,114300.0,0.36203938]
["bitfinex-derivatives","BTCF0:USTF0",1761636118741,0.04282,114310.0,114300.0,0.27454758]
["bitfinex-derivatives","BTCF0:USTF0",1761636119244,0.04282,114310.0,114300.0,0.36203938]
["bitfinex-derivatives","BTCF0:USTF0",1761636120337,0.20742587,114330.0,114300.0,0.36203938]
["bitfinex-derivatives","BTCF0:USTF0",1761636120542,0.81742587,114330.0,114320.0,0.07664863]
["bitfinex-derivatives","BTCF0:USTF0",1761636120945,1.41742587,114330.0,114320.0,0.07664863]
["bitfinex-derivatives","BTCF0:USTF0",1761636121749,1.41742587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636122146,1.42822291,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636122845,1.41942587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636123750,1.41742587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636123949,1.41942587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636124848,0.81942587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636126547,0.51942587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636127353,0.69942587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636132559,0.69942587,114330.0,114320.0,0.13681658]
["bitfinex-derivatives","BTCF0:USTF0",1761636133065,0.69942587,114330.0,114320.0,0.12356658]
["bitfinex-derivatives","BTCF0:USTF0",1761636133449,0.40489,114330.0,114320.0,0.13681658]
["bitfinex-derivatives","BTCF0:USTF0",1761636133654,0.57489,114330.0,114320.0,0.13681658]
["bitfinex-derivatives","BTCF0:USTF0",1761636133852,0.36489,114330.0,114320.0,0.13681658]
["bitfinex-derivatives","BTCF0:USTF0",1761636135052,0.4523621,114330.0,114320.0,0.10553795]
["bitfinex-derivatives","BTCF0:USTF0",1761636135961,0.4523621,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636136154,0.61702797,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636136659,0.60394797,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636136960,0.4523621,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636140159,0.4654421,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636140359,0.4523621,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636142161,0.2223621,114330.0,114320.0,0.26572297]
["bitfinex-derivatives","BTCF0:USTF0",1761636142661,0.2223621,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636144165,0.2203621,114330.0,114320.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1761636144764,0.2203621,114330.0,114320.0,0.06721915]
["bitfinex-derivatives","BTCF0:USTF0",1761636145462,0.4103621,114330.0,114320.0,0.11412923]
["bitfinex-derivatives","BTCF0:USTF0",1761636147769,0.2303621,114330.0,114320.0,0.21880502]
["bitfinex-derivatives","BTCF0:USTF0",1761636148160,0.2303621,114330.0,114320.0,0.36884293]
["bitfinex-derivatives","BTCF0:USTF0",1761636148161,0.0874721,114330.0,114320.0,0.36884293]
["bitfinex-derivatives","BTCF0:USTF0",1761636148761,0.05788,114350.0,114340.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636148961,0.43788,114350.0,114340.0,0.09015665]
["bitfinex-derivatives","BTCF0:USTF0",1761636149860,0.43788,114350.0,114340.0,0.10303665]
["bitfinex-derivatives","BTCF0:USTF0",1761636150364,0.44188,114350.0,114340.0,0.1342827]
["bitfinex-derivatives","BTCF0:USTF0",1761636150963,0.44288,114350.0,114340.0,0.1342827]
["bitfinex-derivatives","BTCF0:USTF0",1761636151665,0.44288,114350.0,114340.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1761636154469,0.66288,114350.0,114340.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1761636156573,0.46288,114350.0,114340.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1761636157375,0.46288,114350.0,114340.0,0.07450605]
["bitfinex-derivatives","BTCF0:USTF0",1761636159779,0.46288,114350.0,114340.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1761636162375,0.06288,114350.0,114340.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1761636162678,0.56288,114350.0,114340.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1761636163280,0.56288,114350.0,114340.0,0.10303665]
["bitfinex-derivatives","BTCF0:USTF0",1761636163572,0.56288,114350.0,114340.0,0.25462252]
["bitfinex-derivatives","BTCF0:USTF0",1761636164480,0.54948,114350.0,114340.0,0.25462252]
["bitfinex-derivatives","BTCF0:USTF0",1761636164680,0.54948,114350.0,114340.0,0.34208402]
["bitfinex-derivatives","BTCF0:USTF0",1761636168376,0.29948,114350.0,114340.0,0.34208402]
["bitfinex-derivatives","BTCF0:USTF0",1761636168683,0.02697,114350.0,114340.0,0.34208402]
["bitfinex-derivatives","BTCF0:USTF0",1761636168985,0.02697,114350.0,114340.0,0.35771624]
["bitfinex-derivatives","BTCF0:USTF0",1761636169681,0.04948,114350.0,114340.0,0.35771624]
["bitfinex-derivatives","BTCF0:USTF0",1761636172285,0.02697,114350.0,114340.0,0.35771624]
["bitfinex-derivatives","BTCF0:USTF0",1761636172688,0.02697,114350.0,114340.0,0.29518737]
["bitfinex-derivatives","BTCF0:USTF0",1761636173086,0.005,114350.0,114340.0,0.29518737]
["bitfinex-derivatives","BTCF0:USTF0",1761636173589,0.02697,114350.0,114340.0,0.29518737]
["bitfinex-derivatives","BTCF0:USTF0",1761636173894,0.005,114350.0,114340.0,0.29518737]
["bitfinex-derivatives","BTCF0:USTF0",1761636174189,0.005,114350.0,114340.0,0.35771624]
["bitfinex-derivatives","BTCF0:USTF0",1761636174394,0.20975587,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636174596,0.79975587,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636174784,0.64817,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636174989,0.79975587,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636175195,0.64817,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636175396,0.79975587,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636175789,0.79959254,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636176295,0.80859254,114390.0,114380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761636177087,0.04448,114370.0,114360.0,0.28557007]
["bitfinex-derivatives","BTCF0:USTF0",1761636177287,0.20959254,114370.0,114360.0,0.28557007]
["bitfinex-derivatives","BTCF0:USTF0",1761636177486,0.20959254,114370.0,114360.0,0.37301587]
["bitfinex-derivatives","BTCF0:USTF0",1761636177894,0.20959254,114370.0,114360.0,0.28557007]
["bitfinex-derivatives","BTCF0:USTF0",1761636179198,0.21059254,114370.0,114360.0,0.28557007]
["bitfinex-derivatives","BTCF0:USTF0",1761636179492,0.21159254,114370.0,114360.0,0.28557007]
["bitfinex-derivatives","BTCF0:USTF0",1761636179693,0.21159254,114370.0,114360.0,0.09933753]
["bitfinex-derivatives","BTCF0:USTF0",1761636180286,0.21159254,114370.0,114360.0,0.12123753]
["bitfinex-derivatives","BTCF0:USTF0",1761636180696,0.21159254,114370.0,114360.0,0.27266007]
["bitfinex-derivatives","BTCF0:USTF0",1761636181498,0.21159254,114370.0,114360.0,0.07800753]
["bitfinex-derivatives","BTCF0:USTF0",1761636181694,0.36301508,114370.0,114360.0,0.07800753]
["bitfinex-derivatives","BTCF0:USTF0",1761636181894,0.89301508,114370.0,114350.0,0.07800753]
["bitfinex-derivatives","BTCF0:USTF0",1761636182195,0.36037508,114360.0,114350.0,0.07800753]
["bitfinex-derivatives","BTCF0:USTF0",1761636182396,0.61037508,114360.0,114350.0,0.07800753]
["bitfinex-derivatives","BTCF0:USTF0",1761636183003,0.61037508,114360.0,114350.0,0.03120301]
["bitfinex-derivatives","BTCF0:USTF0",1761636183697,0.61037508,114360.0,114350.0,0.07495301]
["bitfinex-derivatives","BTCF0:USTF0",1761636183888,0.61037508,114360.0,114350.0,0.07595301]
["bitfinex-derivatives","BTCF0:USTF0",1761636184696,0.61037508,114360.0,114350.0,0.05405301]
["bitfinex-derivatives","BTCF0:USTF0",1761636184887,0.61037508,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636185286,0.61037508,114360.0,114350.0,0.07900753]
["bitfinex-derivatives","BTCF0:USTF0",1761636186899,0.61037508,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636188194,0.61037508,114360.0,114350.0,0.05405301]
["bitfinex-derivatives","BTCF0:USTF0",1761636188801,0.61037508,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636189300,0.61929936,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636190497,0.99929936,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636192313,1.59929936,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636192801,1.40037508,114360.0,114350.0,0.03220301]
["bitfinex-derivatives","BTCF0:USTF0",1761636193007,1.42056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636193198,1.42934893,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636193508,1.52934893,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636194108,1.52056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636194307,1.20056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636194508,1.41056036,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636195011,1.41056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636195308,1.41056036,114360.0,114350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761636196410,1.41056036,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636196596,1.25932175,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636196908,0.65932175,114360.0,114350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761636197606,0.31913782,114360.0,114350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761636199408,0.47056036,114360.0,114350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761636199802,0.47056036,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636200009,0.47056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636203599,0.47056036,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636204614,0.47056036,114360.0,114350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761636206210,0.47056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636206414,0.65056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636207917,0.99056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636209418,0.99056036,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636209623,0.78056036,114360.0,114350.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761636210322,0.78056036,114360.0,114350.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761636210624,0.90056036,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636211321,0.90056036,114360.0,114350.0,0.04780452]
["bitfinex-derivatives","BTCF0:USTF0",1761636212117,0.90056036,114360.0,114350.0,0.06938452]
["bitfinex-derivatives","BTCF0:USTF0",1761636214624,0.90056036,114360.0,114350.0,0.04780452]
["bitfinex-derivatives","BTCF0:USTF0",1761636216724,1.0519829,114360.0,114350.0,0.04780452]
["bitfinex-derivatives","BTCF0:USTF0",1761636216922,0.05682,114340.0,114330.0,0.06252887]
["bitfinex-derivatives","BTCF0:USTF0",1761636217227,0.41966508,114340.0,114330.0,0.06252887]
["bitfinex-derivatives","BTCF0:USTF0",1761636217526,0.05682,114330.0,114320.0,0.10700887]
["bitfinex-derivatives","BTCF0:USTF0",1761636217722,0.25824254,114330.0,114320.0,0.10700887]
["bitfinex-derivatives","BTCF0:USTF0",1761636218622,0.40966508,114330.0,114320.0,0.10700887]
["bitfinex-derivatives","BTCF0:USTF0",1761636218828,0.25824254,114330.0,114320.0,0.06252887]
["bitfinex-derivatives","BTCF0:USTF0",1761636219336,0.25824254,114330.0,114320.0,0.06552887]
["bitfinex-derivatives","BTCF0:USTF0",1761636219533,0.77824254,114330.0,114320.0,0.06552887]
["bitfinex-derivatives","BTCF0:USTF0",1761636219927,0.78681902,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636220313,0.93824156,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636223728,0.36824156,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636224031,0.05682,114310.0,114300.0,0.06260198]
["bitfinex-derivatives","BTCF0:USTF0",1761636224331,0.30824254,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636225126,0.30824254,114310.0,114300.0,0.00107311]
["bitfinex-derivatives","BTCF0:USTF0",1761636225525,0.30824254,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636227026,0.30824254,114310.0,114300.0,0.05255311]
["bitfinex-derivatives","BTCF0:USTF0",1761636232332,0.15682,114310.0,114300.0,0.05255311]
["bitfinex-derivatives","BTCF0:USTF0",1761636232538,0.30824254,114310.0,114300.0,0.05255311]
["bitfinex-derivatives","BTCF0:USTF0",1761636234352,0.30824254,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636234550,0.45966508,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636234751,0.30824254,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636235442,0.45966508,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636237446,0.45966508,114310.0,114300.0,0.05490297]
["bitfinex-derivatives","BTCF0:USTF0",1761636237848,0.30847103,114310.0,114300.0,0.05490297]
["bitfinex-derivatives","BTCF0:USTF0",1761636238047,0.30847103,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636238254,0.79847103,114310.0,114300.0,0.05490297]
["bitfinex-derivatives","BTCF0:USTF0",1761636238853,0.95012206,114310.0,114300.0,0.05490297]
["bitfinex-derivatives","BTCF0:USTF0",1761636239053,0.95012206,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636239446,0.79847103,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636242547,0.95012206,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636244456,0.35847103,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636246648,0.20847103,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636246951,0.54847103,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636248962,0.56948989,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636250953,0.38948989,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636251564,0.38948989,114310.0,114300.0,0.06656311]
["bitfinex-derivatives","BTCF0:USTF0",1761636254765,0.04384,114310.0,114300.0,0.06656311]
["bitfinex-derivatives","BTCF0:USTF0",1761636255962,0.04384,114310.0,114300.0,0.15405521]
["bitfinex-derivatives","BTCF0:USTF0",1761636261167,0.20853103,114310.0,114300.0,0.11579198]
["bitfinex-derivatives","BTCF0:USTF0",1761636261361,0.20853103,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636261756,0.25853103,114310.0,114300.0,0.05326311]
["bitfinex-derivatives","BTCF0:USTF0",1761636261957,0.25853103,114310.0,114300.0,0.11579198]
["bitfinex-derivatives","BTCF0:USTF0",1761636262261,0.25853103,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636262562,0.04384,114310.0,114300.0,0.06739311]
["bitfinex-derivatives","BTCF0:USTF0",1761636266569,0.02104,114310.0,114300.0,0.06739311]
["bitfinex-derivatives","BTCF0:USTF0",1761636266767,0.04327,114310.0,114300.0,0.06739311]
["bitfinex-derivatives","BTCF0:USTF0",1761636271072,0.04327,114310.0,114300.0,0.15488511]
["bitfinex-derivatives","BTCF0:USTF0",1761636271668,0.04327,114310.0,114300.0,0.21741398]
["bitfinex-derivatives","BTCF0:USTF0",1761636272072,0.04327,114310.0,114300.0,0.12992198]
["bitfinex-derivatives","BTCF0:USTF0",1761636273579,0.20793103,114310.0,114300.0,0.05409311]
["bitfinex-derivatives","BTCF0:USTF0",1761636275478,0.05628,114310.0,114300.0,0.05409311]
["bitfinex-derivatives","BTCF0:USTF0",1761636275664,0.20793103,114310.0,114300.0,0.05409311]
["bitfinex-derivatives","BTCF0:USTF0",1761636276480,0.20793103,114310.0,114300.0,0.03120311]
["bitfinex-derivatives","BTCF0:USTF0",1761636276672,0.20793103,114310.0,114300.0,0.05333311]
["bitfinex-derivatives","BTCF0:USTF0",1761636282968,0.58958206,114310.0,114300.0,0.05509176]
["bitfinex-derivatives","BTCF0:USTF0",1761636283172,1.01065043,114310.0,114300.0,0.05509176]
["bitfinex-derivatives","BTCF0:USTF0",1761636283481,1.01065043,114310.0,114300.0,0.00807311]
["bitfinex-derivatives","BTCF0:USTF0",1761636284580,1.01065043,114310.0,114300.0,0.00107311]
["bitfinex-derivatives","BTCF0:USTF0",1761636284884,1.01565043,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636285184,1.01165043,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636285375,1.01565043,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636285781,1.01465043,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636286083,1.01565043,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636288286,1.61565043,114310.0,114300.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636289578,0.05657,114290.0,114280.0,0.10597865]
["bitfinex-derivatives","BTCF0:USTF0",1761636289876,0.20822103,114290.0,114280.0,0.10597865]
["bitfinex-derivatives","BTCF0:USTF0",1761636290487,0.20829588,114290.0,114280.0,0.10597865]
["bitfinex-derivatives","BTCF0:USTF0",1761636290683,0.20829588,114290.0,114280.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636291886,0.20829588,114290.0,114280.0,0.10597865]
["bitfinex-derivatives","BTCF0:USTF0",1761636293487,0.20829588,114290.0,114280.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636295190,0.24829588,114290.0,114280.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636296583,0.25697313,114290.0,114280.0,0.04701865]
["bitfinex-derivatives","BTCF0:USTF0",1761636297392,0.05657,114280.0,114270.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636297578,0.20822103,114280.0,114270.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636297785,0.36007202,114280.0,114270.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636298588,0.36007202,114280.0,114270.0,0.09407865]
["bitfinex-derivatives","BTCF0:USTF0",1761636298788,0.43007202,114280.0,114270.0,0.09407865]
["bitfinex-derivatives","BTCF0:USTF0",1761636302294,0.43007202,114280.0,114270.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636305297,0.12657,114280.0,114270.0,0.09207865]
["bitfinex-derivatives","BTCF0:USTF0",1761636305498,0.43007202,114280.0,114270.0,0.10570865]
["bitfinex-derivatives","BTCF0:USTF0",1761636306398,0.43007202,114280.0,114270.0,0.09123865]
["bitfinex-derivatives","BTCF0:USTF0",1761636308186,0.43007202,114280.0,114270.0,0.10416865]
["bitfinex-derivatives","BTCF0:USTF0",1761636308389,0.43007202,114280.0,114270.0,0.09123865]
["bitfinex-derivatives","BTCF0:USTF0",1761636308795,0.43007202,114280.0,114270.0,0.06994865]
["bitfinex-derivatives","BTCF0:USTF0",1761636308995,0.43007202,114280.0,114270.0,0.04701865]
["bitfinex-derivatives","BTCF0:USTF0",1761636309494,0.43007202,114280.0,114270.0,0.07028865]
["bitfinex-derivatives","BTCF0:USTF0",1761636309693,0.43007202,114280.0,114270.0,0.04701865]
["bitfinex-derivatives","BTCF0:USTF0",1761636309886,0.05842,114270.0,114260.0,0.09301865]
["bitfinex-derivatives","BTCF0:USTF0",1761636310097,0.21017101,114270.0,114260.0,0.09301865]
["bitfinex-derivatives","BTCF0:USTF0",1761636311400,0.21017101,114270.0,114260.0,0.09501865]
["bitfinex-derivatives","BTCF0:USTF0",1761636312402,0.21017101,114270.0,114260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636313399,0.36192202,114270.0,114260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636313599,0.36192202,114270.0,114260.0,0.11052887]
["bitfinex-derivatives","BTCF0:USTF0",1761636313800,0.36192202,114270.0,114260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636315301,0.36192202,114270.0,114260.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761636315605,0.36192202,114270.0,114260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636319906,0.36192202,114270.0,114260.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761636320107,0.36192202,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636321109,0.36192202,114270.0,114260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636322110,0.55192202,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636323207,0.55192202,114270.0,114260.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761636323509,0.55192202,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636324110,0.04444,114260.0,114250.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761636324310,0.19619101,114260.0,114250.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761636324703,0.34794202,114260.0,114250.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761636325810,0.34794202,114260.0,114250.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761636326705,0.19619101,114260.0,114250.0,0.1484602]
["bitfinex-derivatives","BTCF0:USTF0",1761636327005,0.19619101,114260.0,114250.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761636327206,0.21017101,114260.0,114250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636327408,0.36192202,114260.0,114250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636328014,0.21017101,114260.0,114250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761636329211,0.36192202,114260.0,114250.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761636330107,0.21017101,114260.0,114250.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761636330509,0.36192202,114260.0,114250.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761636330909,0.36199687,114260.0,114250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761636332015,0.36199687,114260.0,114250.0,0.10893887]
["bitfinex-derivatives","BTCF0:USTF0",1761636333712,0.36199687,114260.0,114250.0,0.06452887]
["bitfinex-derivatives","BTCF0:USTF0",1761636333907,0.36199687,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636334311,0.47199687,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636337519,0.62374788,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636339514,0.05937,114240.0,114230.0,0.06262632]
["bitfinex-derivatives","BTCF0:USTF0",1761636339720,0.36287202,114240.0,114230.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761636340818,0.36287202,114240.0,114230.0,0.00109745]
["bitfinex-derivatives","BTCF0:USTF0",1761636341020,0.36287202,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636341819,0.36287202,114240.0,114230.0,0.03023745]
["bitfinex-derivatives","BTCF0:USTF0",1761636342019,0.36287202,114240.0,114230.0,0.05137745]
["bitfinex-derivatives","BTCF0:USTF0",1761636344727,0.37287202,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636345029,0.06937,114240.0,114230.0,0.05137745]
["bitfinex-derivatives","BTCF0:USTF0",1761636345229,0.37287202,114240.0,114230.0,0.05137745]
["bitfinex-derivatives","BTCF0:USTF0",1761636346626,0.37287202,114240.0,114230.0,0.03023745]
["bitfinex-derivatives","BTCF0:USTF0",1761636347328,0.37287202,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636353531,0.37287202,114240.0,114230.0,0.03023745]
["bitfinex-derivatives","BTCF0:USTF0",1761636358631,0.37287202,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636359720,0.3730668,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636360224,0.3947339,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636360423,0.3847339,114240.0,114230.0,0.03110745]
["bitfinex-derivatives","BTCF0:USTF0",1761636360932,0.3630668,114240.0,114230.0,0.03110745]
["bitfinex-derivatives","BTCF0:USTF0",1761636361233,0.3847385,114240.0,114230.0,0.03110745]
["bitfinex-derivatives","BTCF0:USTF0",1761636361819,0.3847385,114240.0,114230.0,0.05357745]
["bitfinex-derivatives","BTCF0:USTF0",1761636362334,0.3630668,114240.0,114230.0,0.05357745]
["bitfinex-derivatives","BTCF0:USTF0",1761636368929,0.39477528,114240.0,114230.0,0.03110745]
["bitfinex-derivatives","BTCF0:USTF0",1761636369139,0.39477528,114240.0,114230.0,0.05250745]
["bitfinex-derivatives","BTCF0:USTF0",1761636369140,0.54477528,114240.0,114230.0,0.05250745]
["bitfinex-derivatives","BTCF0:USTF0",1761636369435,0.54477528,114240.0,114230.0,0.00809745]
["bitfinex-derivatives","BTCF0:USTF0",1761636370227,0.05711,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636370536,0.2089584,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636371331,0.20906617,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636372338,0.21206617,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636372934,0.05721777,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636373145,0.06221777,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636373436,0.21406617,114220.0,114210.0,0.10542887]
["bitfinex-derivatives","BTCF0:USTF0",1761636374137,0.21406617,114220.0,114210.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761636375536,0.04914777,114220.0,114210.0,0.11937887]
["bitfinex-derivatives","BTCF0:USTF0",1761636376039,0.20099617,114220.0,114210.0,0.11937887]
["bitfinex-derivatives","BTCF0:USTF0",1761636376544,0.20099617,114220.0,114210.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761636378437,0.04914777,114220.0,114210.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761636378627,0.02769777,114220.0,114210.0,0.35879037]
["bitfinex-derivatives","BTCF0:USTF0",1761636378832,0.00510777,114220.0,114210.0,0.35879037]
["bitfinex-derivatives","BTCF0:USTF0",1761636379032,0.02769777,114220.0,114210.0,0.35879037]
["bitfinex-derivatives","BTCF0:USTF0",1761636379639,0.04914777,114220.0,114210.0,0.35879037]
["bitfinex-derivatives","BTCF0:USTF0",1761636379840,0.04714777,114220.0,114210.0,0.35979037]
["bitfinex-derivatives","BTCF0:USTF0",1761636383647,0.04714777,114220.0,114210.0,0.95979037]
["bitfinex-derivatives","BTCF0:USTF0",1761636386647,0.04714777,114220.0,114210.0,0.80794197]
["bitfinex-derivatives","BTCF0:USTF0",1761636387246,0.04714777,114220.0,114210.0,0.95979037]
["bitfinex-derivatives","BTCF0:USTF0",1761636390147,0.04714777,114220.0,114210.0,0.80794277]
["bitfinex-derivatives","BTCF0:USTF0",1761636390748,0.04714777,114220.0,114210.0,0.7454139]
["bitfinex-derivatives","BTCF0:USTF0",1761636392838,0.04714777,114220.0,114210.0,0.8972623]
["bitfinex-derivatives","BTCF0:USTF0",1761636395951,0.02569777,114220.0,114210.0,0.8972623]
["bitfinex-derivatives","BTCF0:USTF0",1761636396249,0.04704777,114220.0,114210.0,0.95979117]
["bitfinex-derivatives","BTCF0:USTF0",1761636397044,0.00310777,114220.0,114210.0,0.95979117]
["bitfinex-derivatives","BTCF0:USTF0",1761636397447,0.04451,114260.0,114250.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1761636397748,0.10451,114260.0,114250.0,0.3592005]
["bitfinex-derivatives","BTCF0:USTF0",1761636398050,0.04451,114260.0,114250.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1761636398237,0.04451,114260.0,114250.0,0.15340968]
["bitfinex-derivatives","BTCF0:USTF0",1761636398549,0.30049293,114260.0,114250.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761636398953,0.31249293,114260.0,114250.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761636399645,0.30549293,114260.0,114250.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761636400447,0.30449293,114260.0,114250.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761636400842,0.30449293,114260.0,114250.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761636401241,0.01307,114250.0,114230.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1761636401553,0.2094284,114240.0,114230.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1761636402251,0.05758,114240.0,114230.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1761636402452,0.04451,114240.0,114230.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1761636402954,0.04451,114240.0,114230.0,0.2083674]
["bitfinex-derivatives","BTCF0:USTF0",1761636403755,0.04451,114240.0,114230.0,0.2093674]
["bitfinex-derivatives","BTCF0:USTF0",1761636407754,0.1963584,114250.0,114240.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761636408054,0.1963584,114250.0,114240.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636408643,0.1963584,114250.0,114240.0,0.1445707]
["bitfinex-derivatives","BTCF0:USTF0",1761636408842,0.04451,114250.0,114240.0,0.1445707]
["bitfinex-derivatives","BTCF0:USTF0",1761636409048,0.04551,114250.0,114240.0,0.1445707]
["bitfinex-derivatives","BTCF0:USTF0",1761636409646,0.04551,114250.0,114240.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636410061,0.04551,114250.0,114240.0,0.1455709]
["bitfinex-derivatives","BTCF0:USTF0",1761636421757,0.1972772,114250.0,114240.0,0.1455709]
["bitfinex-derivatives","BTCF0:USTF0",1761636421964,0.1972772,114250.0,114240.0,0.2973381]
["bitfinex-derivatives","BTCF0:USTF0",1761636422956,0.001,114250.0,114240.0,0.2973381]
["bitfinex-derivatives","BTCF0:USTF0",1761636423760,0.001,114250.0,114240.0,0.4491053]
["bitfinex-derivatives","BTCF0:USTF0",1761636424067,0.001,114250.0,114240.0,0.2973381]
["bitfinex-derivatives","BTCF0:USTF0",1761636424761,0.15183173,114260.0,114250.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1761636424762,6.453e-05,114260.0,114250.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1761636424966,6.453e-05,114260.0,114250.0,0.2960602]
["bitfinex-derivatives","BTCF0:USTF0",1761636426160,0.04496453,114260.0,114250.0,0.2960602]
["bitfinex-derivatives","BTCF0:USTF0",1761636426463,0.19673173,114260.0,114250.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1761636426765,0.19973173,114260.0,114250.0,0.2960602]
["bitfinex-derivatives","BTCF0:USTF0",1761636426964,0.19973173,114260.0,114250.0,0.2970602]
["bitfinex-derivatives","BTCF0:USTF0",1761636427164,0.19673173,114260.0,114250.0,0.3598493]
["bitfinex-derivatives","BTCF0:USTF0",1761636427459,0.02178453,114260.0,114250.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1761636427665,6.453e-05,114260.0,114250.0,0.3598493]
["bitfinex-derivatives","BTCF0:USTF0",1761636434968,0.19528173,114260.0,114250.0,0.3598493]
["bitfinex-derivatives","BTCF0:USTF0",1761636436866,0.19528173,114260.0,114250.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1761636437772,0.34704893,114260.0,114250.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1761636438071,0.36081893,114260.0,114250.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761636438276,0.47081893,114260.0,114250.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761636438665,0.47081893,114260.0,114250.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761636439473,0.47281893,114260.0,114250.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761636445977,0.05722,114240.0,114230.0,0.0854291]
["bitfinex-derivatives","BTCF0:USTF0",1761636446178,0.05722,114240.0,114230.0,0.1070091]
["bitfinex-derivatives","BTCF0:USTF0",1761636446483,0.3607544,114240.0,114230.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761636447690,0.3607544,114240.0,114230.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761636448188,0.16760173,114260.0,114230.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761636448387,0.07872208,114320.0,114290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761636448684,0.1337573,114340.0,114330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636448885,0.2955213,114340.0,114330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636449090,0.31912914,114340.0,114330.0,0.08830635]
["bitfinex-derivatives","BTCF0:USTF0",1761636449288,0.23166504,114340.0,114330.0,0.08830635]
["bitfinex-derivatives","BTCF0:USTF0",1761636449489,0.23166504,114340.0,114330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636449689,0.07989784,114340.0,114330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636450490,0.07989784,114340.0,114330.0,0.08830635]
["bitfinex-derivatives","BTCF0:USTF0",1761636450693,0.06989784,114340.0,114330.0,0.17577835]
["bitfinex-derivatives","BTCF0:USTF0",1761636451483,0.07889784,114340.0,114330.0,0.17577835]
["bitfinex-derivatives","BTCF0:USTF0",1761636452590,0.07889784,114340.0,114330.0,0.144502]
["bitfinex-derivatives","BTCF0:USTF0",1761636456192,0.07889784,114340.0,114330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636456494,0.07889784,114340.0,114330.0,0.144502]
["bitfinex-derivatives","BTCF0:USTF0",1761636458189,0.05577784,114340.0,114330.0,0.144502]
["bitfinex-derivatives","BTCF0:USTF0",1761636458494,0.07889784,114340.0,114330.0,0.144502]
["bitfinex-derivatives","BTCF0:USTF0",1761636463592,0.05529,114340.0,114330.0,0.144502]
["bitfinex-derivatives","BTCF0:USTF0",1761636463899,0.05529,114340.0,114330.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636463900,0.3636605,114340.0,114330.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636464297,0.12687,114340.0,114330.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636464597,0.15047784,114340.0,114330.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636466601,0.38726834,114340.0,114330.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636467500,0.32726834,114340.0,114320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636467706,0.08147784,114330.0,114320.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636467905,0.17147784,114330.0,114320.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636468108,0.17147784,114330.0,114320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636469408,0.17647784,114330.0,114320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636469910,0.32806062,114330.0,114320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636472810,0.32806062,114330.0,114320.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636475604,0.30445278,114330.0,114320.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636475800,0.32806062,114330.0,114320.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761636476001,0.32806062,114330.0,114320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761636477303,0.32806062,114330.0,114320.0,0.08830635]
["bitfinex-derivatives","BTCF0:USTF0",1761636478309,0.32806062,114330.0,114320.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1761636479905,0.31648062,114330.0,114320.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1761636480806,0.31648062,114330.0,114320.0,0.2555273]
["bitfinex-derivatives","BTCF0:USTF0",1761636481711,0.16489784,114330.0,114320.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1761636487419,0.07489784,114330.0,114320.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1761636488818,0.05129,114330.0,114320.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1761636489113,0.07489784,114330.0,114320.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1761636492318,0.05053784,114330.0,114320.0,0.19142422]
["bitfinex-derivatives","BTCF0:USTF0",1761636492628,0.02860784,114330.0,114320.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1761636492815,0.07223784,114330.0,114320.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1761636493622,0.07223784,114330.0,114320.0,0.2960748]
["bitfinex-derivatives","BTCF0:USTF0",1761636498228,0.07223784,114330.0,114320.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1761636499624,0.07223784,114330.0,114320.0,0.11958688]
["bitfinex-derivatives","BTCF0:USTF0",1761636504834,0.25380294,114330.0,114320.0,0.11958688]
["bitfinex-derivatives","BTCF0:USTF0",1761636505030,0.61694804,114330.0,114310.0,0.12787089]
["bitfinex-derivatives","BTCF0:USTF0",1761636505232,0.21880294,114320.0,114310.0,0.11892688]
["bitfinex-derivatives","BTCF0:USTF0",1761636505430,0.26880294,114320.0,114310.0,0.11892688]
["bitfinex-derivatives","BTCF0:USTF0",1761636505931,0.26880294,114320.0,114310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761636506133,0.26880294,114320.0,114310.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761636506331,0.26880294,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636506527,0.27180294,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636513749,0.2481951,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636514045,0.27180294,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636515348,0.27180294,114320.0,114310.0,0.10337019]
["bitfinex-derivatives","BTCF0:USTF0",1761636515750,0.27180294,114320.0,114310.0,0.11895688]
["bitfinex-derivatives","BTCF0:USTF0",1761636516340,0.27180294,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636517640,0.2481951,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636518550,0.27180294,114320.0,114310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761636519437,0.27180294,114320.0,114310.0,0.08970528]
["bitfinex-derivatives","BTCF0:USTF0",1761636519641,0.85180294,114320.0,114310.0,0.04696528]
["bitfinex-derivatives","BTCF0:USTF0",1761636520541,0.85180294,114320.0,114310.0,0.06904528]
["bitfinex-derivatives","BTCF0:USTF0",1761636524154,0.85180294,114320.0,114310.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1761636529562,0.85180294,114320.0,114310.0,0.06904528]
["bitfinex-derivatives","BTCF0:USTF0",1761636530355,0.70023784,114320.0,114310.0,0.09183528]
["bitfinex-derivatives","BTCF0:USTF0",1761636530563,0.63180294,114320.0,114310.0,0.10450528]
["bitfinex-derivatives","BTCF0:USTF0",1761636531462,0.78180294,114320.0,114310.0,0.10450528]
["bitfinex-derivatives","BTCF0:USTF0",1761636533367,0.78180294,114320.0,114310.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761636533667,0.78180294,114320.0,114310.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761636537577,0.7581951,114320.0,114310.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761636537776,0.78180294,114320.0,114310.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761636537977,0.78180294,114320.0,114310.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761636539077,0.78180294,114320.0,114310.0,0.12009688]
["bitfinex-derivatives","BTCF0:USTF0",1761636541386,0.78180294,114320.0,114310.0,0.10742688]
["bitfinex-derivatives","BTCF0:USTF0",1761636541577,0.60180294,114320.0,114310.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761636541883,0.75348028,114320.0,114310.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761636543882,0.75348028,114320.0,114310.0,0.10742688]
["bitfinex-derivatives","BTCF0:USTF0",1761636544083,0.75348028,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636545488,0.75348028,114320.0,114310.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761636545784,0.75348028,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636547785,0.60185906,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636547986,0.60185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636549385,0.75348028,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636552089,0.72987244,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636552287,0.75348028,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636553390,0.40185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636555576,0.25023784,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636555792,0.40185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636557791,0.37825122,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636557993,0.40185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636559092,0.25023784,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636559294,0.40185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636559887,0.40185906,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636560488,0.40185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636561703,0.40185906,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636562209,0.40185906,114320.0,114310.0,0.12080688]
["bitfinex-derivatives","BTCF0:USTF0",1761636562499,0.40185906,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636572003,0.37825122,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636572206,0.40185906,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636573707,0.37825122,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636574508,0.40185906,114320.0,114310.0,0.2724281]
["bitfinex-derivatives","BTCF0:USTF0",1761636576514,0.74348028,114320.0,114310.0,0.06255688]
["bitfinex-derivatives","BTCF0:USTF0",1761636576811,0.74348028,114320.0,114310.0,0.08553688]
["bitfinex-derivatives","BTCF0:USTF0",1761636577002,0.74348028,114320.0,114310.0,0.10849688]
["bitfinex-derivatives","BTCF0:USTF0",1761636585114,0.74348028,114320.0,114310.0,0.06255688]
["bitfinex-derivatives","BTCF0:USTF0",1761636585914,0.74348028,114320.0,114310.0,0.08553688]
["bitfinex-derivatives","BTCF0:USTF0",1761636586417,0.74348028,114320.0,114310.0,0.12195688]
["bitfinex-derivatives","BTCF0:USTF0",1761636586418,0.44023784,114320.0,114310.0,0.12195688]
["bitfinex-derivatives","BTCF0:USTF0",1761636586721,0.74348028,114320.0,114310.0,0.10849688]
["bitfinex-derivatives","BTCF0:USTF0",1761636587315,0.74348028,114320.0,114310.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761636589219,0.71987244,114320.0,114310.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761636589412,0.74348028,114320.0,114310.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761636590617,0.74348028,114320.0,114310.0,0.09296341]
["bitfinex-derivatives","BTCF0:USTF0",1761636594321,0.74348028,114320.0,114310.0,0.04702341]
["bitfinex-derivatives","BTCF0:USTF0",1761636594526,0.97348028,114320.0,114310.0,0.04702341]
["bitfinex-derivatives","BTCF0:USTF0",1761636601329,0.98348028,114320.0,114310.0,0.04702341]
["bitfinex-derivatives","BTCF0:USTF0",1761636601524,0.05545,114310.0,114300.0,0.04702376]
["bitfinex-derivatives","BTCF0:USTF0",1761636601719,0.05545,114290.0,114280.0,0.08543738]
["bitfinex-derivatives","BTCF0:USTF0",1761636601923,0.95869244,114290.0,114280.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1761636602126,0.98230028,114290.0,114280.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1761636603528,0.98730028,114290.0,114280.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1761636603833,0.50247784,114290.0,114280.0,0.21129453]
["bitfinex-derivatives","BTCF0:USTF0",1761636604025,0.09247784,114290.0,114280.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1761636604524,0.30247784,114290.0,114280.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1761636609841,0.30247784,114290.0,114280.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1761636614840,0.30247784,114290.0,114280.0,0.21129453]
["bitfinex-derivatives","BTCF0:USTF0",1761636615039,0.27887,114290.0,114280.0,0.21129453]
["bitfinex-derivatives","BTCF0:USTF0",1761636615436,0.04887,114290.0,114280.0,0.21129453]
["bitfinex-derivatives","BTCF0:USTF0",1761636615937,0.04887,114290.0,114280.0,0.29880633]
["bitfinex-derivatives","BTCF0:USTF0",1761636626450,0.005,114290.0,114280.0,0.29880633]
["bitfinex-derivatives","BTCF0:USTF0",1761636626652,0.005,114290.0,114280.0,0.36136321]
["bitfinex-derivatives","BTCF0:USTF0",1761636626948,0.05472,114320.0,114310.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761636627250,0.21431372,114320.0,114310.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761636627452,0.19314,114320.0,114310.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761636627652,0.21674784,114320.0,114310.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761636628243,0.22574784,114320.0,114310.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761636628559,0.38904187,114320.0,114310.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761636628744,0.38904187,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636629052,0.58904187,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636629251,0.59004187,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636630245,0.61121886,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636630442,0.61121886,114320.0,114310.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761636631554,0.45950483,114320.0,114310.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761636631754,0.61121886,114320.0,114310.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761636633953,0.59963886,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636634154,0.57846187,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636634457,0.39846187,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636635050,0.24674784,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636635752,0.26792252,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636636060,0.24674784,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636644165,0.26791165,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636644664,0.24674784,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636645264,0.26791361,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636649068,0.24674784,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636649670,0.26791664,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636651972,0.41963067,114320.0,114310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636653466,0.26791664,114320.0,114310.0,0.29691193]
["bitfinex-derivatives","BTCF0:USTF0",1761636653773,0.24674784,114320.0,114310.0,0.1451979]
["bitfinex-derivatives","BTCF0:USTF0",1761636654873,0.23674784,114320.0,114310.0,0.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1761636655875,0.23674784,114320.0,114310.0,0.29991193]
["bitfinex-derivatives","BTCF0:USTF0",1761636656972,0.23674784,114320.0,114310.0,0.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1761636657175,0.23674784,114320.0,114310.0,0.29991193]
["bitfinex-derivatives","BTCF0:USTF0",1761636659275,0.23674784,114320.0,114310.0,0.21242403]
["bitfinex-derivatives","BTCF0:USTF0",1761636659476,0.23674784,114320.0,114310.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636659673,0.23674784,114320.0,114310.0,0.1481988]
["bitfinex-derivatives","BTCF0:USTF0",1761636660677,0.23674784,114320.0,114310.0,0.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1761636660878,0.02360784,114320.0,114310.0,0.29991193]
["bitfinex-derivatives","BTCF0:USTF0",1761636661078,0.06801784,114320.0,114310.0,0.29991193]
["bitfinex-derivatives","BTCF0:USTF0",1761636662275,0.06801784,114320.0,114310.0,0.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1761636662680,0.06801784,114320.0,114310.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636663681,0.21960702,114320.0,114310.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1761636666173,0.06801784,114320.0,114310.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1761636666378,0.21960702,114320.0,114310.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1761636669986,0.21960702,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636670187,0.06801784,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636670383,0.21960702,114320.0,114310.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1761636670584,0.21960702,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636673995,0.24960702,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636674694,0.09801784,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636674894,0.24960702,114320.0,114310.0,0.12332163]
["bitfinex-derivatives","BTCF0:USTF0",1761636675085,0.24960702,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636676294,0.24960702,114320.0,114310.0,0.12332163]
["bitfinex-derivatives","BTCF0:USTF0",1761636676495,0.24960702,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636676791,0.09801784,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636676999,0.24960702,114320.0,114310.0,0.27491081]
["bitfinex-derivatives","BTCF0:USTF0",1761636677191,0.24960702,114320.0,114310.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636677396,0.24960702,114320.0,114310.0,0.19871918]
["bitfinex-derivatives","BTCF0:USTF0",1761636677697,0.24960702,114320.0,114310.0,0.21132918]
["bitfinex-derivatives","BTCF0:USTF0",1761636678797,0.24960702,114320.0,114310.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761636678798,0.4011962,114320.0,114310.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761636678997,0.24960702,114320.0,114310.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761636679496,0.22599918,114320.0,114310.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761636679683,0.24960702,114320.0,114310.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761636680688,0.24960702,114320.0,114310.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761636685195,0.09801784,114320.0,114310.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761636685497,0.24960702,114320.0,114310.0,0.20932918]
["bitfinex-derivatives","BTCF0:USTF0",1761636686793,0.09801784,114320.0,114310.0,0.20932918]
["bitfinex-derivatives","BTCF0:USTF0",1761636688090,0.09801784,114320.0,114310.0,0.27194081]
["bitfinex-derivatives","BTCF0:USTF0",1761636690196,0.09801784,114320.0,114310.0,0.20932918]
["bitfinex-derivatives","BTCF0:USTF0",1761636692405,0.24960702,114320.0,114310.0,0.20932918]
["bitfinex-derivatives","BTCF0:USTF0",1761636697802,0.24960702,114320.0,114310.0,0.27194081]
["bitfinex-derivatives","BTCF0:USTF0",1761636701010,0.21960702,114320.0,114310.0,0.27194081]
["bitfinex-derivatives","BTCF0:USTF0",1761636701212,0.5811962,114320.0,114310.0,0.12035163]
["bitfinex-derivatives","BTCF0:USTF0",1761636702007,0.5811962,114320.0,114310.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761636706014,0.5811962,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636706211,0.5811962,114320.0,114310.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761636706722,0.5811962,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636706910,0.60243427,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636707111,0.5811962,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636709521,0.57882195,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636709823,0.60242979,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636710213,0.60242979,114320.0,114310.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761636710422,0.95242979,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636710920,0.95242979,114320.0,114310.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761636711822,0.76242979,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636713921,0.45925143,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636714123,0.76242979,114320.0,114310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761636721223,0.23960702,114320.0,114310.0,0.21165918]
["bitfinex-derivatives","BTCF0:USTF0",1761636721418,0.2608335,114320.0,114310.0,0.21165918]
["bitfinex-derivatives","BTCF0:USTF0",1761636721918,0.2608335,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636722220,0.41242268,114320.0,114310.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761636722925,0.41242268,114320.0,114310.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761636723229,0.41242268,114320.0,114310.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761636725819,0.26085162,114320.0,114310.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761636727926,0.23962514,114320.0,114310.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761636728120,0.08801784,114320.0,114310.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761636728321,0.23962514,114320.0,114310.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761636731125,0.26086107,114320.0,114310.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761636731331,0.26086107,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636731831,0.24086107,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636732030,0.46086107,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636732733,0.46086107,114320.0,114310.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761636733430,0.30925377,114320.0,114310.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761636733730,0.46086107,114320.0,114310.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761636735735,0.46086107,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636736837,0.30925377,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636737021,0.46086107,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636738634,0.46086107,114320.0,114310.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761636739834,0.46086107,114320.0,114310.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761636742138,0.46086107,114320.0,114310.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761636742439,0.46086107,114320.0,114310.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761636743236,0.46086107,114320.0,114310.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761636744739,0.46086107,114320.0,114310.0,0.09295631]
["bitfinex-derivatives","BTCF0:USTF0",1761636747239,0.46086107,114320.0,114310.0,0.10600631]
["bitfinex-derivatives","BTCF0:USTF0",1761636748632,0.43962514,114320.0,114310.0,0.10600631]
["bitfinex-derivatives","BTCF0:USTF0",1761636749039,0.43962514,114320.0,114310.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1761636750240,0.30908524,114320.0,114310.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1761636750441,0.46069254,114320.0,114310.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1761636753833,0.30908524,114320.0,114310.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1761636754042,0.46069254,114320.0,114310.0,0.10800631]
["bitfinex-derivatives","BTCF0:USTF0",1761636757334,0.46069254,114320.0,114310.0,0.09495631]
["bitfinex-derivatives","BTCF0:USTF0",1761636763130,0.46069254,114320.0,114310.0,0.10870631]
["bitfinex-derivatives","BTCF0:USTF0",1761636763538,0.30908524,114320.0,114310.0,0.10870631]
["bitfinex-derivatives","BTCF0:USTF0",1761636763739,0.46069254,114320.0,114310.0,0.10870631]
["bitfinex-derivatives","BTCF0:USTF0",1761636764847,0.4370847,114320.0,114310.0,0.10870631]
["bitfinex-derivatives","BTCF0:USTF0",1761636765047,0.46069254,114320.0,114310.0,0.10870631]
["bitfinex-derivatives","BTCF0:USTF0",1761636765847,0.43962514,114320.0,114310.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761636766435,0.43962514,114320.0,114310.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761636766842,0.46069241,114320.0,114310.0,0.09495856]
["bitfinex-derivatives","BTCF0:USTF0",1761636767747,0.30908511,114320.0,114310.0,0.09495856]
["bitfinex-derivatives","BTCF0:USTF0",1761636767945,0.46069241,114320.0,114310.0,0.09495856]
["bitfinex-derivatives","BTCF0:USTF0",1761636769045,0.46069241,114320.0,114310.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761636769235,0.46069241,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636769436,0.24069241,114320.0,114310.0,0.04905385]
["bitfinex-derivatives","BTCF0:USTF0",1761636769636,0.84069241,114320.0,114310.0,0.04905385]
["bitfinex-derivatives","BTCF0:USTF0",1761636772748,0.84069241,114320.0,114310.0,0.07154385]
["bitfinex-derivatives","BTCF0:USTF0",1761636777351,0.84069241,114320.0,114310.0,0.09292385]
["bitfinex-derivatives","BTCF0:USTF0",1761636780256,0.84069241,114320.0,114310.0,0.04905385]
["bitfinex-derivatives","BTCF0:USTF0",1761636780643,0.85069241,114320.0,114310.0,0.04905385]
["bitfinex-derivatives","BTCF0:USTF0",1761636780847,0.85069241,114320.0,114290.0,0.07636163]
["bitfinex-derivatives","BTCF0:USTF0",1761636780848,0.05593,114290.0,114280.0,0.0233105]
["bitfinex-derivatives","BTCF0:USTF0",1761636781052,0.82860565,114290.0,114280.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1761636781346,0.98275244,114290.0,114280.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1761636781550,1.01245911,114290.0,114280.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1761636781950,0.3475646,114270.0,114260.0,0.12296766]
["bitfinex-derivatives","BTCF0:USTF0",1761636782152,0.4875646,114270.0,114260.0,0.12296766]
["bitfinex-derivatives","BTCF0:USTF0",1761636782356,0.4875646,114270.0,114260.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636783058,0.51124417,114270.0,114260.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636783349,0.05593,114260.0,114250.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636783554,0.87114514,114260.0,114250.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636783854,0.87114514,114260.0,114240.0,0.12296766]
["bitfinex-derivatives","BTCF0:USTF0",1761636783855,0.8475373,114260.0,114240.0,0.12296766]
["bitfinex-derivatives","BTCF0:USTF0",1761636784054,0.38275244,114250.0,114240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761636784247,0.91275244,114250.0,114240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761636784447,0.76114514,114250.0,114240.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761636784649,0.76114514,114250.0,114230.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761636784848,0.37117244,114240.0,114230.0,0.06900361]
["bitfinex-derivatives","BTCF0:USTF0",1761636785160,0.46286294,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636785841,0.46335004,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636786354,0.38335004,114240.0,114230.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761636786550,0.38335004,114240.0,114230.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761636786551,1.00335004,114240.0,114230.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761636787151,1.00335004,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636788949,1.15520089,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636789859,1.00335004,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636792863,1.00335004,114240.0,114230.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761636794059,1.00335004,114240.0,114230.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761636794564,1.00335004,114240.0,114230.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761636797164,1.01335004,114240.0,114230.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761636804362,1.01335004,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636805168,1.16520089,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636805367,1.16520089,114240.0,114220.0,0.0443344]
["bitfinex-derivatives","BTCF0:USTF0",1761636805567,0.3489017,114230.0,114220.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1761636805755,0.93250954,114230.0,114220.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1761636806671,0.93250954,114230.0,114220.0,0.0011044]
["bitfinex-derivatives","BTCF0:USTF0",1761636806971,0.94144733,114230.0,114220.0,0.0011044]
["bitfinex-derivatives","BTCF0:USTF0",1761636807469,0.63774563,114230.0,114220.0,0.0453344]
["bitfinex-derivatives","BTCF0:USTF0",1761636807660,0.94144733,114230.0,114220.0,0.0234944]
["bitfinex-derivatives","BTCF0:USTF0",1761636808370,0.96333664,114230.0,114220.0,0.0254944]
["bitfinex-derivatives","BTCF0:USTF0",1761636808760,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636809570,0.96333664,114230.0,114220.0,0.0242144]
["bitfinex-derivatives","BTCF0:USTF0",1761636810371,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636811568,0.96333664,114230.0,114220.0,0.0472244]
["bitfinex-derivatives","BTCF0:USTF0",1761636812563,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636813070,0.96333664,114230.0,114220.0,0.0242144]
["bitfinex-derivatives","BTCF0:USTF0",1761636813666,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636814075,0.96333664,114230.0,114220.0,0.0242144]
["bitfinex-derivatives","BTCF0:USTF0",1761636814373,0.98676235,114230.0,114220.0,0.0242144]
["bitfinex-derivatives","BTCF0:USTF0",1761636814576,0.98676235,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636814775,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636815176,0.96333664,114230.0,114220.0,0.0242144]
["bitfinex-derivatives","BTCF0:USTF0",1761636815770,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636816181,0.98676235,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636818579,0.96333664,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636819592,0.96333664,114230.0,114220.0,0.0242144]
["bitfinex-derivatives","BTCF0:USTF0",1761636820079,0.98676235,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636825582,0.68306065,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636825774,0.98676235,114230.0,114220.0,0.0031044]
["bitfinex-derivatives","BTCF0:USTF0",1761636826174,0.04517,114210.0,114200.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761636826379,0.75278628,114210.0,114200.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761636827978,0.75278628,114210.0,114200.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761636828278,0.75278628,114210.0,114200.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761636836584,0.75278628,114210.0,114200.0,0.12780766]
["bitfinex-derivatives","BTCF0:USTF0",1761636837376,0.92835529,114210.0,114200.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761636837581,0.95024506,114210.0,114200.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761636840391,1.10209591,114210.0,114200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761636840691,1.10208781,114210.0,114200.0,0.00569026]
["bitfinex-derivatives","BTCF0:USTF0",1761636841591,1.10208781,114210.0,114180.0,0.11900766]
["bitfinex-derivatives","BTCF0:USTF0",1761636841793,0.3447017,114190.0,114180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761636841993,0.24285085,114190.0,114180.0,0.06494346]
["bitfinex-derivatives","BTCF0:USTF0",1761636842791,0.24285085,114190.0,114180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761636843492,0.24285085,114190.0,114180.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761636844596,0.24285085,114190.0,114180.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761636846292,0.3947017,114190.0,114180.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761636846499,0.3947017,114190.0,114180.0,0.12200766]
["bitfinex-derivatives","BTCF0:USTF0",1761636846794,0.24285085,114190.0,114180.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761636847897,0.24295687,114190.0,114180.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761636862502,0.39295687,114190.0,114180.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761636864106,0.41656471,114190.0,114180.0,0.06577766]
["bitfinex-derivatives","BTCF0:USTF0",1761636864409,0.73656471,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636865209,0.73656471,114190.0,114180.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761636867109,0.73656471,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636867712,0.7584439,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636873415,0.91040077,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636873810,0.7584439,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636875520,0.73656471,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636881720,0.73656471,114190.0,114180.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761636882920,0.73656471,114190.0,114180.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761636883120,0.73656471,114190.0,114180.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761636888924,0.73656471,114190.0,114180.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761636889125,0.73656471,114190.0,114180.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761636889720,0.73656471,114190.0,114180.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761636893330,0.75847423,114190.0,114180.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761636897424,0.75847423,114190.0,114180.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761636897835,0.75847423,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636900434,0.9104311,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636903736,0.9104311,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761636903934,0.9104311,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761636904133,0.9104311,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636904328,0.9124311,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636908427,0.76047423,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636908627,0.9124311,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636909742,0.91250564,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636910839,0.91250564,114190.0,114180.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761636912041,0.91250564,114190.0,114180.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761636919047,0.91250564,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761636919449,0.91250564,114190.0,114180.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761636921348,0.7605115,114190.0,114180.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761636924664,0.522,114190.0,114180.0,0.51285374]
["bitfinex-derivatives","BTCF0:USTF0",1761636924856,0.073,114190.0,114180.0,0.8732718]
["bitfinex-derivatives","BTCF0:USTF0",1761636925056,0.073,114190.0,114180.0,0.9608596]
["bitfinex-derivatives","BTCF0:USTF0",1761636925057,0.22499414,114190.0,114180.0,0.9608596]
["bitfinex-derivatives","BTCF0:USTF0",1761636928757,0.22499414,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636930958,0.17449414,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636931158,0.15399414,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636932263,0.002,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636932455,0.15399414,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636933058,0.002,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636933256,0.15399414,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636933966,0.002,114190.0,114180.0,0.89808194]
["bitfinex-derivatives","BTCF0:USTF0",1761636934767,0.04111032,114210.0,114200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761636934966,0.2967123,114210.0,114200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761636935666,0.27310446,114210.0,114200.0,0.21039414]
["bitfinex-derivatives","BTCF0:USTF0",1761636935968,0.27310446,114210.0,114200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761636936564,0.27310446,114210.0,114200.0,0.21039414]
["bitfinex-derivatives","BTCF0:USTF0",1761636937067,0.28010446,114210.0,114200.0,0.21039414]
["bitfinex-derivatives","BTCF0:USTF0",1761636937260,0.28010446,114210.0,114200.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1761636937460,0.27310446,114210.0,114200.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1761636937657,0.27710446,114210.0,114200.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1761636938059,0.25660446,114210.0,114200.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1761636938366,0.27710446,114210.0,114200.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1761636938565,0.08411032,114210.0,114200.0,0.45894061]
["bitfinex-derivatives","BTCF0:USTF0",1761636938758,0.00411032,114210.0,114200.0,0.52171827]
["bitfinex-derivatives","BTCF0:USTF0",1761636938955,0.00411032,114210.0,114200.0,1.12171827]
["bitfinex-derivatives","BTCF0:USTF0",1761636939160,1e-08,114210.0,114200.0,1.12171827]
["bitfinex-derivatives","BTCF0:USTF0",1761636940069,7.906e-05,114210.0,114200.0,1.05894061]
["bitfinex-derivatives","BTCF0:USTF0",1761636940271,7.905e-05,114210.0,114200.0,1.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1761636941076,7.905e-05,114210.0,114200.0,1.06094061]
["bitfinex-derivatives","BTCF0:USTF0",1761636941873,7.905e-05,114210.0,114200.0,1.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1761636942074,7.905e-05,114210.0,114200.0,1.06094061]
["bitfinex-derivatives","BTCF0:USTF0",1761636944970,7.905e-05,114210.0,114200.0,0.90894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636944971,0.19307319,114210.0,114200.0,0.90894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636946874,0.17257319,114210.0,114200.0,0.90894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636947168,0.17257319,114210.0,114200.0,0.30894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636947572,0.02057905,114210.0,114200.0,0.30894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636947775,0.17257319,114210.0,114200.0,0.30894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636948575,0.23307319,114210.0,114200.0,0.15695233]
["bitfinex-derivatives","BTCF0:USTF0",1761636949059,0.23307319,114210.0,114200.0,0.30894647]
["bitfinex-derivatives","BTCF0:USTF0",1761636949659,0.23307319,114210.0,114200.0,0.15695233]
["bitfinex-derivatives","BTCF0:USTF0",1761636949870,0.23307319,114210.0,114200.0,0.06937983]
["bitfinex-derivatives","BTCF0:USTF0",1761636950176,0.23307319,114210.0,114200.0,0.15695243]
["bitfinex-derivatives","BTCF0:USTF0",1761636950366,0.23307319,114210.0,114200.0,0.15595243]
["bitfinex-derivatives","BTCF0:USTF0",1761636950872,0.23307319,114210.0,114200.0,0.15795243]
["bitfinex-derivatives","BTCF0:USTF0",1761636952072,0.23307319,114210.0,114200.0,0.30994657]
["bitfinex-derivatives","BTCF0:USTF0",1761636956477,0.21257319,114210.0,114200.0,0.30994657]
["bitfinex-derivatives","BTCF0:USTF0",1761636956985,0.23307319,114210.0,114200.0,0.30994657]
["bitfinex-derivatives","BTCF0:USTF0",1761636961974,0.17257319,114210.0,114200.0,0.30994657]
["bitfinex-derivatives","BTCF0:USTF0",1761636962181,0.02057905,114210.0,114200.0,0.30994657]
["bitfinex-derivatives","BTCF0:USTF0",1761636962381,0.17257319,114210.0,114200.0,0.30994657]
["bitfinex-derivatives","BTCF0:USTF0",1761636962580,7.905e-05,114210.0,114200.0,0.46194071]
["bitfinex-derivatives","BTCF0:USTF0",1761636963880,0.15207319,114210.0,114200.0,0.22237397]
["bitfinex-derivatives","BTCF0:USTF0",1761636964175,0.15207319,114210.0,114200.0,0.37272423]
["bitfinex-derivatives","BTCF0:USTF0",1761636964376,7.905e-05,114210.0,114200.0,0.52471837]
["bitfinex-derivatives","BTCF0:USTF0",1761636965383,0.02057905,114210.0,114200.0,0.52471837]
["bitfinex-derivatives","BTCF0:USTF0",1761636965786,0.02057905,114210.0,114200.0,0.37272423]
["bitfinex-derivatives","BTCF0:USTF0",1761636966478,7.905e-05,114210.0,114200.0,0.37272423]
["bitfinex-derivatives","BTCF0:USTF0",1761636966674,7.905e-05,114210.0,114200.0,0.22073009]
["bitfinex-derivatives","BTCF0:USTF0",1761636966881,7.905e-05,114210.0,114200.0,0.52471837]
["bitfinex-derivatives","BTCF0:USTF0",1761636968390,7.905e-05,114210.0,114200.0,0.46194071]
["bitfinex-derivatives","BTCF0:USTF0",1761636968891,7.905e-05,114210.0,114200.0,0.52491543]
["bitfinex-derivatives","BTCF0:USTF0",1761636969693,7.905e-05,114210.0,114200.0,0.37277063]
["bitfinex-derivatives","BTCF0:USTF0",1761636970692,7.905e-05,114210.0,114200.0,0.30979591]
["bitfinex-derivatives","BTCF0:USTF0",1761636970887,7.905e-05,114210.0,114200.0,0.30979581]
["bitfinex-derivatives","BTCF0:USTF0",1761636971193,7.905e-05,114210.0,114200.0,0.22222331]
["bitfinex-derivatives","BTCF0:USTF0",1761636971383,7.905e-05,114210.0,114200.0,0.37277198]
["bitfinex-derivatives","BTCF0:USTF0",1761636974087,0.02057905,114210.0,114200.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1761636974895,0.02057905,114210.0,114200.0,0.15795243]
["bitfinex-derivatives","BTCF0:USTF0",1761636976997,0.02057905,114210.0,114200.0,0.22093051]
["bitfinex-derivatives","BTCF0:USTF0",1761636977697,0.02057905,114210.0,114200.0,0.15795243]
["bitfinex-derivatives","BTCF0:USTF0",1761636978000,0.02057905,114210.0,114200.0,0.07037983]
["bitfinex-derivatives","BTCF0:USTF0",1761636978795,0.19292253,114210.0,114200.0,0.07037983]
["bitfinex-derivatives","BTCF0:USTF0",1761636978988,0.25653037,114210.0,114200.0,0.07037983]
["bitfinex-derivatives","BTCF0:USTF0",1761636979497,0.23292253,114210.0,114200.0,0.13336156]
["bitfinex-derivatives","BTCF0:USTF0",1761636979698,0.25653037,114210.0,114200.0,0.12438173]
["bitfinex-derivatives","BTCF0:USTF0",1761636980291,0.25653037,114210.0,114200.0,0.12338173]
["bitfinex-derivatives","BTCF0:USTF0",1761636981500,0.25653037,114210.0,114200.0,0.12138173]
["bitfinex-derivatives","BTCF0:USTF0",1761636982696,0.41653037,114210.0,114200.0,0.12138173]
["bitfinex-derivatives","BTCF0:USTF0",1761636983603,0.81653037,114210.0,114200.0,0.12138173]
["bitfinex-derivatives","BTCF0:USTF0",1761636984302,1.57729385,114210.0,114200.0,0.06298173]
["bitfinex-derivatives","BTCF0:USTF0",1761636984499,1.57729385,114210.0,114190.0,0.12064173]
["bitfinex-derivatives","BTCF0:USTF0",1761636984691,0.21645132,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636985001,0.79645132,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636986900,0.18460784,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636987103,0.31460784,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636987296,0.46645132,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636988003,0.67460784,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636988196,0.82645132,114200.0,114190.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761636989403,0.82645132,114200.0,114190.0,0.12064173]
["bitfinex-derivatives","BTCF0:USTF0",1761636989606,0.82645132,114200.0,114180.0,0.12069173]
["bitfinex-derivatives","BTCF0:USTF0",1761636989800,0.21645132,114190.0,114180.0,0.12069173]
["bitfinex-derivatives","BTCF0:USTF0",1761636990103,0.25645132,114190.0,114180.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636990403,0.10460784,114190.0,114180.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761636991594,0.10460784,114190.0,114180.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761636991796,0.04410784,114190.0,114180.0,0.21255348]
["bitfinex-derivatives","BTCF0:USTF0",1761636992108,0.06460784,114190.0,114180.0,0.21255348]
["bitfinex-derivatives","BTCF0:USTF0",1761636992305,0.06460784,114190.0,114180.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636994608,0.06460784,114190.0,114180.0,0.12369173]
["bitfinex-derivatives","BTCF0:USTF0",1761636994907,0.06460784,114190.0,114180.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636995107,0.06460784,114190.0,114180.0,0.12369173]
["bitfinex-derivatives","BTCF0:USTF0",1761636995308,0.06460784,114190.0,114180.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636995503,0.06460784,114190.0,114180.0,0.12369173]
["bitfinex-derivatives","BTCF0:USTF0",1761636997002,0.06460784,114190.0,114180.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761636999907,0.06460784,114190.0,114180.0,0.21255348]
["bitfinex-derivatives","BTCF0:USTF0",1761637000611,0.06460784,114190.0,114180.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761637001910,0.06460784,114190.0,114180.0,0.21255348]
["bitfinex-derivatives","BTCF0:USTF0",1761637003314,0.06460784,114190.0,114180.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761637004214,0.06460784,114190.0,114180.0,0.21255348]
["bitfinex-derivatives","BTCF0:USTF0",1761637006214,0.06460784,114190.0,114180.0,0.30014138]
["bitfinex-derivatives","BTCF0:USTF0",1761637007010,0.19292253,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637007210,0.65507431,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637007406,0.67868215,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637008310,0.68068215,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637009514,0.65707431,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637009718,0.23883867,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637009914,0.21668689,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637010620,0.02568689,114210.0,114200.0,0.36013781]
["bitfinex-derivatives","BTCF0:USTF0",1761637010922,0.04618689,114210.0,114200.0,0.36013781]
["bitfinex-derivatives","BTCF0:USTF0",1761637011118,0.06668689,114210.0,114200.0,0.36013781]
["bitfinex-derivatives","BTCF0:USTF0",1761637011320,0.06668689,114210.0,114200.0,0.20829433]
["bitfinex-derivatives","BTCF0:USTF0",1761637011514,0.06468689,114210.0,114200.0,0.20829433]
["bitfinex-derivatives","BTCF0:USTF0",1761637011822,0.06468689,114210.0,114200.0,0.1453126]
["bitfinex-derivatives","BTCF0:USTF0",1761637012414,0.06468689,114210.0,114200.0,0.20829433]
["bitfinex-derivatives","BTCF0:USTF0",1761637013721,0.06468689,114210.0,114200.0,0.12072173]
["bitfinex-derivatives","BTCF0:USTF0",1761637014623,0.06468689,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637014823,0.08468689,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637015416,0.23653037,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637017426,0.46653037,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637018822,0.46853037,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637022123,0.83853037,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637031736,0.83859455,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637033339,0.8607994,114210.0,114200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761637033531,0.99050221,114210.0,114190.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761637033723,0.38000316,114200.0,114190.0,0.06298173]
["bitfinex-derivatives","BTCF0:USTF0",1761637033928,0.38000316,114200.0,114180.0,0.11922173]
["bitfinex-derivatives","BTCF0:USTF0",1761637033929,0.97000316,114200.0,114180.0,0.11922173]
["bitfinex-derivatives","BTCF0:USTF0",1761637034230,0.2165155,114190.0,114180.0,0.11922173]
["bitfinex-derivatives","BTCF0:USTF0",1761637034432,0.49842316,114190.0,114180.0,0.11922173]
["bitfinex-derivatives","BTCF0:USTF0",1761637034736,0.49842316,114190.0,114180.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761637035535,0.3465155,114190.0,114180.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761637036135,0.49842316,114190.0,114170.0,0.12784659]
["bitfinex-derivatives","BTCF0:USTF0",1761637036334,0.36842316,114180.0,114170.0,0.11922173]
["bitfinex-derivatives","BTCF0:USTF0",1761637036737,0.49842316,114180.0,114170.0,0.11922173]
["bitfinex-derivatives","BTCF0:USTF0",1761637037443,0.49842316,114180.0,114170.0,0.12322173]
["bitfinex-derivatives","BTCF0:USTF0",1761637039341,0.49842316,114180.0,114170.0,0.12422173]
["bitfinex-derivatives","BTCF0:USTF0",1761637040239,0.49849823,114180.0,114170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761637040637,0.50741823,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637040945,0.50741823,114180.0,114170.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761637041241,0.50741823,114180.0,114170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761637044035,0.50741823,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637044648,0.91741823,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637046649,0.61360291,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637046944,0.91741823,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637049147,1.51741823,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637054040,1.51741823,114180.0,114170.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761637054649,1.51741823,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637054944,1.21360291,114180.0,114170.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761637055152,1.51741823,114180.0,114170.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761637059549,1.51741823,114180.0,114170.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761637059742,1.51741823,114180.0,114170.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761637061342,1.53958986,114180.0,114170.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761637061744,1.53066986,114180.0,114170.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761637067054,0.62685454,114180.0,114170.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761637067257,0.93066986,114180.0,114170.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761637070060,0.93066986,114180.0,114170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761637070252,0.93066986,114180.0,114170.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761637070962,0.62685454,114180.0,114170.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761637071160,0.93066986,114180.0,114170.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761637072855,0.6032467,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637073053,0.0632467,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637073255,0.1032467,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637073661,0.0632467,114180.0,114170.0,0.29601256]
["bitfinex-derivatives","BTCF0:USTF0",1761637073860,0.04107507,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637075462,0.19298273,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637076962,0.02057507,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637077158,7.507e-05,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637077358,0.02057507,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637077760,0.04107507,114180.0,114170.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1761637080163,0.04107507,114180.0,114170.0,0.29601246]
["bitfinex-derivatives","BTCF0:USTF0",1761637080363,0.02057507,114180.0,114170.0,0.35899419]
["bitfinex-derivatives","BTCF0:USTF0",1761637080864,7.507e-05,114180.0,114170.0,0.35899419]
["bitfinex-derivatives","BTCF0:USTF0",1761637081368,0.29064311,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637081569,0.86287928,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637081867,0.88648712,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637082471,1.03839478,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637083471,1.04039478,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637083666,1.04910566,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637086759,1.64910566,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637086959,1.04039478,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637090068,0.49039478,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637090261,0.98039478,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637091667,0.98038482,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637091967,0.49038482,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637092170,0.82814865,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637092472,0.67625095,114210.0,114200.0,0.1447018]
["bitfinex-derivatives","BTCF0:USTF0",1761637092667,0.31625095,114210.0,114200.0,0.1447018]
["bitfinex-derivatives","BTCF0:USTF0",1761637092872,0.40625095,114210.0,114200.0,0.1447018]
["bitfinex-derivatives","BTCF0:USTF0",1761637093561,0.40425095,114210.0,114200.0,0.1447018]
["bitfinex-derivatives","BTCF0:USTF0",1761637093965,0.58425095,114210.0,114200.0,0.1447018]
["bitfinex-derivatives","BTCF0:USTF0",1761637094568,0.58425095,114210.0,114200.0,0.15355375]
["bitfinex-derivatives","BTCF0:USTF0",1761637095675,0.58425095,114210.0,114200.0,0.06598195]
["bitfinex-derivatives","BTCF0:USTF0",1761637096268,0.58425095,114210.0,114200.0,0.15355415]
["bitfinex-derivatives","BTCF0:USTF0",1761637098972,0.73614865,114210.0,114200.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761637099178,0.73614865,114210.0,114200.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761637099376,0.73614865,114210.0,114200.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761637099779,0.73614865,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637101983,0.73814865,114210.0,114200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761637104685,0.73814865,114210.0,114200.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761637104882,0.73814865,114210.0,114190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637105087,0.1518977,114200.0,114190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637105283,0.1928977,114200.0,114190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637105589,0.32808554,114200.0,114190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761637105786,0.17618784,114200.0,114190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761637106090,0.32808554,114200.0,114190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761637106787,0.32808554,114200.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637106983,0.21650554,114190.0,114180.0,0.06687541]
["bitfinex-derivatives","BTCF0:USTF0",1761637107385,0.1928977,114190.0,114180.0,0.12985714]
["bitfinex-derivatives","BTCF0:USTF0",1761637108992,0.1928977,114190.0,114180.0,0.13185714]
["bitfinex-derivatives","BTCF0:USTF0",1761637109991,0.1928977,114190.0,114180.0,0.13285714]
["bitfinex-derivatives","BTCF0:USTF0",1761637110189,0.1928977,114190.0,114180.0,0.06987541]
["bitfinex-derivatives","BTCF0:USTF0",1761637110888,0.041,114190.0,114180.0,0.06987541]
["bitfinex-derivatives","BTCF0:USTF0",1761637113091,0.041,114190.0,114180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761637113092,0.1928977,114190.0,114180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761637113391,0.21650554,114190.0,114180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761637116403,0.21650554,114190.0,114180.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761637116608,0.21650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637120303,0.06460784,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637120604,0.21650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637122208,0.06460784,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637122408,0.21650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637127504,0.1928977,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637128813,0.21650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637131318,0.21650554,114190.0,114180.0,0.12122173]
["bitfinex-derivatives","BTCF0:USTF0",1761637132016,0.21650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637134119,0.21650554,114190.0,114180.0,0.12122173]
["bitfinex-derivatives","BTCF0:USTF0",1761637140321,0.66650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637140826,0.10460784,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637141325,0.10460784,114190.0,114180.0,0.27311943]
["bitfinex-derivatives","BTCF0:USTF0",1761637141520,0.10460784,114190.0,114180.0,0.12122173]
["bitfinex-derivatives","BTCF0:USTF0",1761637143425,0.25650554,114190.0,114180.0,0.12122173]
["bitfinex-derivatives","BTCF0:USTF0",1761637143722,0.25650554,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637143723,0.12678089,114190.0,114180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761637143920,0.06460784,114190.0,114180.0,0.2101377]
["bitfinex-derivatives","BTCF0:USTF0",1761637144115,0.02360784,114190.0,114180.0,0.27311943]
["bitfinex-derivatives","BTCF0:USTF0",1761637144311,0.44254081,114210.0,114200.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761637144526,1.10471304,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637144725,1.12832088,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637144920,0.97642318,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637145120,0.77642318,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637145322,0.88642318,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637147227,1.04032088,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637147725,0.88842318,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637148629,1.04032088,114210.0,114200.0,0.06593724]
["bitfinex-derivatives","BTCF0:USTF0",1761637148833,1.04032088,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637149027,0.66625095,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637149225,0.66625095,114210.0,114200.0,0.12015156]
["bitfinex-derivatives","BTCF0:USTF0",1761637150126,0.66425095,114210.0,114200.0,0.12015156]
["bitfinex-derivatives","BTCF0:USTF0",1761637150629,0.81614865,114210.0,114200.0,0.12015156]
["bitfinex-derivatives","BTCF0:USTF0",1761637151131,0.81614865,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637151432,0.81614865,114210.0,114200.0,0.06570333]
["bitfinex-derivatives","BTCF0:USTF0",1761637151730,0.81614442,114210.0,114200.0,0.06570333]
["bitfinex-derivatives","BTCF0:USTF0",1761637154833,0.81614442,114210.0,114200.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761637155028,0.46614442,114210.0,114190.0,0.11881156]
["bitfinex-derivatives","BTCF0:USTF0",1761637155234,0.21650131,114200.0,114190.0,0.11881156]
["bitfinex-derivatives","BTCF0:USTF0",1761637155434,0.40839478,114200.0,114190.0,0.11881156]
["bitfinex-derivatives","BTCF0:USTF0",1761637156328,0.40839478,114200.0,114190.0,0.12751353]
["bitfinex-derivatives","BTCF0:USTF0",1761637156921,0.40839478,114200.0,114190.0,0.11881156]
["bitfinex-derivatives","BTCF0:USTF0",1761637157824,0.41997478,114200.0,114180.0,0.08463156]
["bitfinex-derivatives","BTCF0:USTF0",1761637158020,0.21650131,114190.0,114180.0,0.10607156]
["bitfinex-derivatives","BTCF0:USTF0",1761637158220,0.30650131,114190.0,114180.0,0.10607156]
["bitfinex-derivatives","BTCF0:USTF0",1761637158421,0.30650131,114190.0,114180.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1761637161235,0.15460784,114190.0,114180.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1761637161537,0.30650131,114190.0,114180.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1761637162038,0.15460784,114190.0,114180.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1761637162230,0.30650131,114190.0,114180.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1761637163435,0.30650131,114190.0,114180.0,0.27142503]
["bitfinex-derivatives","BTCF0:USTF0",1761637164845,0.30650131,114190.0,114180.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1761637165032,0.30650131,114190.0,114180.0,0.27142503]
["bitfinex-derivatives","BTCF0:USTF0",1761637169343,0.28289347,114190.0,114180.0,0.27142503]
["bitfinex-derivatives","BTCF0:USTF0",1761637169546,0.30650131,114190.0,114180.0,0.27142503]
["bitfinex-derivatives","BTCF0:USTF0",1761637170446,0.30650131,114190.0,114180.0,0.20836347]
["bitfinex-derivatives","BTCF0:USTF0",1761637171042,0.15460784,114190.0,114180.0,0.20836347]
["bitfinex-derivatives","BTCF0:USTF0",1761637171240,0.15460784,114190.0,114180.0,0.27142503]
["bitfinex-derivatives","BTCF0:USTF0",1761637171636,0.15460784,114190.0,114180.0,0.35901213]
["bitfinex-derivatives","BTCF0:USTF0",1761637171841,0.15460784,114190.0,114180.0,0.27142503]
["bitfinex-derivatives","BTCF0:USTF0",1761637172741,0.15460784,114190.0,114180.0,0.20836347]
["bitfinex-derivatives","BTCF0:USTF0",1761637173047,0.15460784,114190.0,114180.0,0.44784404]
["bitfinex-derivatives","BTCF0:USTF0",1761637173238,0.04410784,114190.0,114180.0,0.44784404]
["bitfinex-derivatives","BTCF0:USTF0",1761637173440,0.04410784,114190.0,114180.0,0.29595057]
["bitfinex-derivatives","BTCF0:USTF0",1761637174049,0.04410784,114190.0,114180.0,0.20836347]
["bitfinex-derivatives","BTCF0:USTF0",1761637174346,0.06460784,114190.0,114180.0,0.20836347]
["bitfinex-derivatives","BTCF0:USTF0",1761637175741,0.06460784,114190.0,114180.0,0.29595067]
["bitfinex-derivatives","BTCF0:USTF0",1761637176148,0.44253658,114210.0,114200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761637176350,0.84253658,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637176540,0.86614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637176942,0.86614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637177143,0.68614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637177348,0.68814442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637178753,0.68614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637186250,0.68614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637186450,0.53425095,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637186650,0.68614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637187054,0.53425095,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637187262,0.68614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637188260,0.53425095,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637188457,0.68614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637189153,0.68614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637191063,0.68614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637191261,0.68614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637191458,0.87614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637192962,0.73614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637193165,0.73614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637193862,0.73614442,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637194254,0.73614442,114210.0,114200.0,0.12069384]
["bitfinex-derivatives","BTCF0:USTF0",1761637194759,0.73614442,114210.0,114200.0,0.27258731]
["bitfinex-derivatives","BTCF0:USTF0",1761637194962,0.73614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637195462,0.73614442,114210.0,114200.0,0.27258731]
["bitfinex-derivatives","BTCF0:USTF0",1761637195760,0.73614442,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637197950,0.48650131,114210.0,114200.0,0.20960347]
["bitfinex-derivatives","BTCF0:USTF0",1761637198356,0.48650131,114210.0,114200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761637200766,0.33460784,114210.0,114200.0,0.29717527]
["bitfinex-derivatives","BTCF0:USTF0",1761637201061,0.06460784,114210.0,114200.0,0.1452818]
["bitfinex-derivatives","BTCF0:USTF0",1761637201366,0.06460784,114210.0,114200.0,0.44906874]
["bitfinex-derivatives","BTCF0:USTF0",1761637202373,0.06460784,114210.0,114200.0,0.29717527]
["bitfinex-derivatives","BTCF0:USTF0",1761637202666,0.06460784,114210.0,114200.0,0.29917527]
["bitfinex-derivatives","BTCF0:USTF0",1761637203164,0.06460784,114210.0,114200.0,0.30017527]
["bitfinex-derivatives","BTCF0:USTF0",1761637204462,0.06460784,114210.0,114200.0,0.45206874]
["bitfinex-derivatives","BTCF0:USTF0",1761637205368,0.06460784,114210.0,114200.0,0.51505258]
["bitfinex-derivatives","BTCF0:USTF0",1761637205669,0.06460784,114210.0,114200.0,0.45206874]
["bitfinex-derivatives","BTCF0:USTF0",1761637205869,0.06460784,114210.0,114200.0,0.30017537]
["bitfinex-derivatives","BTCF0:USTF0",1761637206169,0.21650131,114210.0,114200.0,0.27559989]
["bitfinex-derivatives","BTCF0:USTF0",1761637206369,0.21650131,114210.0,114200.0,0.36317179]
["bitfinex-derivatives","BTCF0:USTF0",1761637206869,0.21650131,114210.0,114200.0,0.12370642]
["bitfinex-derivatives","BTCF0:USTF0",1761637207070,0.27650131,114210.0,114200.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761637207471,0.12460784,114210.0,114200.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761637207667,0.21650131,114210.0,114200.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1761637208063,0.21650131,114210.0,114200.0,0.30017547]
["bitfinex-derivatives","BTCF0:USTF0",1761637211672,0.06460784,114210.0,114200.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1761637216781,0.06460784,114210.0,114200.0,0.21119494]
["bitfinex-derivatives","BTCF0:USTF0",1761637217274,0.06460784,114210.0,114200.0,0.36306184]
["bitfinex-derivatives","BTCF0:USTF0",1761637221987,0.06460784,114210.0,114200.0,0.21119494]
["bitfinex-derivatives","BTCF0:USTF0",1761637222185,0.06460784,114210.0,114200.0,0.36306184]
["bitfinex-derivatives","BTCF0:USTF0",1761637223783,0.06460784,114210.0,114200.0,0.21119494]
["bitfinex-derivatives","BTCF0:USTF0",1761637223985,0.06460784,114210.0,114200.0,0.36306184]
["bitfinex-derivatives","BTCF0:USTF0",1761637226685,0.06460784,114210.0,114200.0,0.3001489]
["bitfinex-derivatives","BTCF0:USTF0",1761637226986,0.06460784,114210.0,114200.0,0.36307109]
["bitfinex-derivatives","BTCF0:USTF0",1761637227582,0.02360784,114210.0,114200.0,0.36307109]
["bitfinex-derivatives","BTCF0:USTF0",1761637227787,0.041,114230.0,114220.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761637227986,0.73523594,114230.0,114220.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761637228188,0.75884378,114230.0,114220.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761637229990,0.76084378,114230.0,114220.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761637230587,0.73847474,114230.0,114220.0,0.06568321]
["bitfinex-derivatives","BTCF0:USTF0",1761637231280,0.76084849,114230.0,114220.0,0.06568321]
["bitfinex-derivatives","BTCF0:USTF0",1761637231475,0.76084849,114230.0,114220.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761637231680,0.76084849,114230.0,114220.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761637232289,0.76084849,114230.0,114220.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761637232794,0.60898159,114230.0,114220.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761637232990,0.73847474,114230.0,114220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761637233187,0.76085317,114230.0,114220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761637233488,0.73847474,114230.0,114220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761637235088,0.76085891,114230.0,114220.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761637237391,0.76085891,114230.0,114210.0,0.12094219]
["bitfinex-derivatives","BTCF0:USTF0",1761637237584,0.21647474,114220.0,114210.0,0.20850649]
["bitfinex-derivatives","BTCF0:USTF0",1761637237784,0.24647474,114220.0,114210.0,0.20850649]
["bitfinex-derivatives","BTCF0:USTF0",1761637238086,0.24647474,114220.0,114210.0,0.12094219]
["bitfinex-derivatives","BTCF0:USTF0",1761637239889,0.24647474,114220.0,114210.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761637240195,0.49778019,114220.0,114210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761637240393,0.87778019,114220.0,114210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761637241896,0.85539474,114220.0,114210.0,0.06292219]
["bitfinex-derivatives","BTCF0:USTF0",1761637242697,0.85539474,114220.0,114210.0,0.08492219]
["bitfinex-derivatives","BTCF0:USTF0",1761637245497,0.87782893,114220.0,114210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761637245897,0.87782893,114220.0,114200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1761637246093,0.06460784,114210.0,114200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1761637246297,0.24460784,114210.0,114200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1761637247999,0.24460784,114210.0,114200.0,0.12267219]
["bitfinex-derivatives","BTCF0:USTF0",1761637249402,0.24460784,114210.0,114200.0,0.12467219]
["bitfinex-derivatives","BTCF0:USTF0",1761637257306,0.39647474,114210.0,114200.0,0.12467219]
["bitfinex-derivatives","BTCF0:USTF0",1761637257602,0.24460784,114210.0,114200.0,0.12467219]
["bitfinex-derivatives","BTCF0:USTF0",1761637259603,0.221,114210.0,114200.0,0.12467219]
["bitfinex-derivatives","BTCF0:USTF0",1761637259802,0.3728669,114210.0,114200.0,0.12467219]
["bitfinex-derivatives","BTCF0:USTF0",1761637260002,0.75145057,114210.0,114200.0,0.08792219]
["bitfinex-derivatives","BTCF0:USTF0",1761637260506,0.76647474,114210.0,114200.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761637260906,0.77526993,114210.0,114200.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761637269713,0.92713683,114210.0,114200.0,0.06592219]
["bitfinex-derivatives","BTCF0:USTF0",1761637269898,0.77526993,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637270911,0.92713683,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637271105,0.77526993,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637273914,0.77532535,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637275902,1.37532535,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637276910,1.3982593,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637286821,1.3982593,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761637287120,1.38946411,114210.0,114200.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761637287316,1.3983461,114210.0,114200.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761637287814,1.38946411,114210.0,114200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761637288621,1.39808979,114210.0,114200.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761637289819,1.38946411,114210.0,114200.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761637290118,1.39844528,114210.0,114200.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761637290309,1.38946411,114210.0,114200.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761637290915,0.63754179,114210.0,114200.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761637291223,0.78946411,114210.0,114200.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761637291618,0.78946411,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637291814,0.49946411,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637292718,0.34754179,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637292922,0.09754179,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637293120,0.24946411,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637293321,0.09754179,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637294018,0.24946411,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637294219,0.22653016,114210.0,114200.0,0.21203232]
["bitfinex-derivatives","BTCF0:USTF0",1761637297322,0.22653016,114210.0,114200.0,0.27495451]
["bitfinex-derivatives","BTCF0:USTF0",1761637298822,0.22653016,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761637299018,0.84653016,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761637299218,0.99845248,114210.0,114200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761637299420,0.84653016,114210.0,114200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761637300128,0.99845248,114210.0,114200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761637300926,0.99845248,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761637301122,0.99845248,114210.0,114200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761637301827,1.02138729,114210.0,114200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761637302322,0.86946497,114210.0,114200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761637304832,0.86946497,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637306223,0.84653016,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637306623,0.69460784,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637306824,0.66653016,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637307020,0.68944006,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637308929,0.66653016,114210.0,114200.0,0.21141232]
["bitfinex-derivatives","BTCF0:USTF0",1761637309235,0.68944044,114210.0,114200.0,0.21141232]
["bitfinex-derivatives","BTCF0:USTF0",1761637309629,0.68944044,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637310735,0.68944044,114210.0,114200.0,0.21141232]
["bitfinex-derivatives","BTCF0:USTF0",1761637311634,0.68944044,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637311934,0.66653016,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637312140,0.66653016,114210.0,114200.0,0.21141232]
["bitfinex-derivatives","BTCF0:USTF0",1761637312435,0.68944166,114210.0,114200.0,0.21141232]
["bitfinex-derivatives","BTCF0:USTF0",1761637313635,0.68944166,114210.0,114200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761637319344,0.84136398,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637319640,0.92136398,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637330546,0.89775614,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637331541,0.92136398,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637333747,0.92136684,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637344554,0.897759,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637345550,0.92136684,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637346448,0.92136684,114210.0,114200.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1761637346656,0.92136684,114210.0,114200.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761637349752,0.92136684,114210.0,114200.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1761637349957,0.92136684,114210.0,114200.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761637350353,0.92136684,114210.0,114200.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761637350955,0.92136684,114210.0,114200.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761637352063,0.897759,114210.0,114200.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761637352261,0.92136684,114210.0,114200.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1761637355761,0.76944309,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637361461,0.61751934,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637361667,0.76944309,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637366678,0.2639115,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637367674,0.28751934,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637369087,0.2639115,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637369476,0.0639115,114210.0,114200.0,0.29947575]
["bitfinex-derivatives","BTCF0:USTF0",1761637369778,0.041,114210.0,114200.0,0.29947575]
["bitfinex-derivatives","BTCF0:USTF0",1761637370379,0.051,114210.0,114200.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1761637372479,0.051,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637374573,0.051,114210.0,114200.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1761637376684,0.22653159,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637376986,0.41653159,114210.0,114200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761637386390,0.56845534,114210.0,114200.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761637386586,0.84653159,114210.0,114200.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761637386786,0.86974821,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637389091,0.84653159,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637389395,0.86975159,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637391995,0.71782784,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637392191,0.86975159,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637394798,0.84614375,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637394992,0.86975159,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637395797,0.86972588,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637396700,0.84650588,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637399501,0.82289804,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637399701,0.84650588,114210.0,114200.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761637404206,0.69460784,114210.0,114200.0,0.1478821]
["bitfinex-derivatives","BTCF0:USTF0",1761637404396,0.19289804,114230.0,114210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761637404702,0.51612783,114230.0,114220.0,0.21037804]
["bitfinex-derivatives","BTCF0:USTF0",1761637405094,0.53973567,114230.0,114220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761637405291,0.31973567,114230.0,114220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761637405694,0.86973567,114230.0,114220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761637405892,0.87173567,114230.0,114220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761637406306,0.84850588,114230.0,114220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761637410210,0.87170606,114230.0,114220.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761637410807,0.87170606,114230.0,114220.0,0.0672449]
["bitfinex-derivatives","BTCF0:USTF0",1761637411406,0.75170606,114230.0,114220.0,0.0672449]
["bitfinex-derivatives","BTCF0:USTF0",1761637413312,0.72850588,114230.0,114220.0,0.0672449]
["bitfinex-derivatives","BTCF0:USTF0",1761637413510,0.72650588,114230.0,114220.0,0.0672449]
["bitfinex-derivatives","BTCF0:USTF0",1761637415116,0.7496981,114230.0,114220.0,0.0672449]
["bitfinex-derivatives","BTCF0:USTF0",1761637416818,0.72650588,114230.0,114220.0,0.0672449]
["bitfinex-derivatives","BTCF0:USTF0",1761637417811,0.041,114230.0,114220.0,1.05859778]
["bitfinex-derivatives","BTCF0:USTF0",1761637418011,0.24800323,114260.0,114250.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761637418219,0.79289804,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637418523,0.81650588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637419211,0.81750588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637419515,0.65750588,114260.0,114250.0,0.29666204]
["bitfinex-derivatives","BTCF0:USTF0",1761637419824,0.65750588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637420316,0.66450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637420608,0.66450588,114260.0,114250.0,0.29666194]
["bitfinex-derivatives","BTCF0:USTF0",1761637420816,0.51260784,114260.0,114250.0,0.29666194]
["bitfinex-derivatives","BTCF0:USTF0",1761637421610,0.51260784,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637421815,0.66450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637427016,0.42450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637428925,0.40089804,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637429117,0.42450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637429316,0.27260784,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637429522,0.42450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637431420,0.27260784,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637431621,0.42450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637435235,0.27260784,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637435435,0.42450588,114260.0,114250.0,0.20912804]
["bitfinex-derivatives","BTCF0:USTF0",1761637436129,0.208,114260.0,114250.0,0.44856018]
["bitfinex-derivatives","BTCF0:USTF0",1761637436329,0.008,114260.0,114250.0,0.44856018]
["bitfinex-derivatives","BTCF0:USTF0",1761637436923,0.00666259,114260.0,114250.0,1.04856018]
["bitfinex-derivatives","BTCF0:USTF0",1761637437123,0.00766259,114260.0,114250.0,1.04856018]
["bitfinex-derivatives","BTCF0:USTF0",1761637437330,0.008,114260.0,114250.0,1.04856018]
["bitfinex-derivatives","BTCF0:USTF0",1761637437936,0.001,114260.0,114250.0,1.05256018]
["bitfinex-derivatives","BTCF0:USTF0",1761637438935,0.02781,114270.0,114260.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1761637439137,0.02781,114270.0,114260.0,0.45019208]
["bitfinex-derivatives","BTCF0:USTF0",1761637439437,0.02781,114270.0,114260.0,1.05019208]
["bitfinex-derivatives","BTCF0:USTF0",1761637440237,0.02781,114270.0,114260.0,1.05319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637440833,0.00731,114270.0,114260.0,0.45319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637441940,0.02781,114270.0,114260.0,0.45319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637443736,0.04831,114270.0,114260.0,0.45319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637445741,0.02781,114270.0,114260.0,1.05319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637446436,0.00731,114270.0,114260.0,1.05319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637449537,0.00731,114270.0,114260.0,0.45319208]
["bitfinex-derivatives","BTCF0:USTF0",1761637452238,0.00731,114270.0,114260.0,0.52161163]
["bitfinex-derivatives","BTCF0:USTF0",1761637454138,0.02781,114270.0,114260.0,0.52161163]
["bitfinex-derivatives","BTCF0:USTF0",1761637454340,0.00731,114270.0,114260.0,0.52161173]
["bitfinex-derivatives","BTCF0:USTF0",1761637454653,0.00731,114270.0,114260.0,1.12161173]
["bitfinex-derivatives","BTCF0:USTF0",1761637455544,0.0001975,114270.0,114260.0,0.89157984]
["bitfinex-derivatives","BTCF0:USTF0",1761637455753,0.041,114300.0,114290.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637455943,0.06460784,114300.0,114290.0,0.20823804]
["bitfinex-derivatives","BTCF0:USTF0",1761637456248,0.381,114300.0,114290.0,0.20823804]
["bitfinex-derivatives","BTCF0:USTF0",1761637457250,0.385,114300.0,114290.0,0.20823804]
["bitfinex-derivatives","BTCF0:USTF0",1761637457848,0.385,114300.0,114290.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637460050,0.385,114300.0,114290.0,0.06492342]
["bitfinex-derivatives","BTCF0:USTF0",1761637461354,0.385,114300.0,114290.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637463855,0.385,114300.0,114290.0,0.06499007]
["bitfinex-derivatives","BTCF0:USTF0",1761637464955,0.385,114300.0,114290.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637465146,0.385,114300.0,114280.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637465147,0.86201496,114300.0,114280.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637465453,0.06500784,114290.0,114280.0,0.20796712]
["bitfinex-derivatives","BTCF0:USTF0",1761637465647,0.07500784,114290.0,114280.0,0.21668449]
["bitfinex-derivatives","BTCF0:USTF0",1761637467056,0.07700784,114290.0,114280.0,0.21668449]
["bitfinex-derivatives","BTCF0:USTF0",1761637467448,0.07700784,114290.0,114280.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637468060,0.07700784,114290.0,114280.0,0.20796712]
["bitfinex-derivatives","BTCF0:USTF0",1761637468556,0.07700784,114290.0,114280.0,0.21651983]
["bitfinex-derivatives","BTCF0:USTF0",1761637472657,0.07700784,114290.0,114280.0,0.06489271]
["bitfinex-derivatives","BTCF0:USTF0",1761637474160,0.07700784,114290.0,114280.0,0.21651983]
["bitfinex-derivatives","BTCF0:USTF0",1761637475057,0.07700784,114290.0,114280.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761637477363,0.23755496,114290.0,114280.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761637477858,0.22863496,114290.0,114280.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761637478048,0.21863496,114290.0,114280.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761637478251,0.39863496,114290.0,114280.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761637479850,0.40755496,114290.0,114270.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761637480052,0.06500784,114280.0,114270.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761637480253,0.77663496,114280.0,114270.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761637482562,0.78554344,114280.0,114270.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761637483760,0.77663496,114280.0,114270.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761637486068,0.77663496,114280.0,114270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637486664,0.18500784,114280.0,114270.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637488964,0.12,114280.0,114270.0,0.44716304]
["bitfinex-derivatives","BTCF0:USTF0",1761637489161,0.0414,114290.0,114280.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637489365,0.0414,114290.0,114280.0,0.20801712]
["bitfinex-derivatives","BTCF0:USTF0",1761637489567,0.0414,114290.0,114280.0,0.29552812]
["bitfinex-derivatives","BTCF0:USTF0",1761637490066,0.0207,114290.0,114280.0,0.29552812]
["bitfinex-derivatives","BTCF0:USTF0",1761637490251,0.15162712,114310.0,114280.0,0.29552812]
["bitfinex-derivatives","BTCF0:USTF0",1761637490455,0.78302712,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637490863,0.80663496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637491264,0.65500784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637491771,0.66100784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637492266,0.66200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637493573,0.66200784,114310.0,114300.0,0.06513272]
["bitfinex-derivatives","BTCF0:USTF0",1761637493958,0.66200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637495071,0.6384,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637495367,0.66200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637495565,0.79002712,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637495869,0.83679176,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637496069,0.68516464,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637496467,0.09516464,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637496663,0.50200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637496868,0.52516366,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637497370,0.50200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637497669,0.50200784,114310.0,114300.0,0.06500469]
["bitfinex-derivatives","BTCF0:USTF0",1761637497972,0.50200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637498473,0.65363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637500270,0.50200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637500673,0.65363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637501063,0.6684,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637501264,0.69200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637501464,0.84363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637501763,0.59363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637503278,0.44200784,114310.0,114300.0,0.20801712]
["bitfinex-derivatives","BTCF0:USTF0",1761637503682,0.44200784,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637504869,0.59363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637506562,0.81363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637508675,0.58363496,114310.0,114300.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761637508869,0.59541496,114310.0,114290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761637509073,0.21663496,114300.0,114290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761637509272,0.23663496,114300.0,114290.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761637509968,0.51663496,114300.0,114280.0,0.06548975]
["bitfinex-derivatives","BTCF0:USTF0",1761637510167,0.06500784,114290.0,114280.0,0.06548975]
["bitfinex-derivatives","BTCF0:USTF0",1761637510368,0.09500784,114290.0,114280.0,0.06548975]
["bitfinex-derivatives","BTCF0:USTF0",1761637510568,0.0714,114290.0,114280.0,0.06548975]
["bitfinex-derivatives","BTCF0:USTF0",1761637510772,0.72663496,114290.0,114280.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761637510972,0.73555496,114290.0,114280.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761637511477,0.72863496,114290.0,114280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761637515178,0.38700784,114290.0,114280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761637515379,0.07700784,114290.0,114280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761637517481,0.07700784,114290.0,114280.0,0.20946712]
["bitfinex-derivatives","BTCF0:USTF0",1761637518281,0.05630784,114290.0,114280.0,0.20946712]
["bitfinex-derivatives","BTCF0:USTF0",1761637518577,0.0227,114290.0,114280.0,0.29697812]
["bitfinex-derivatives","BTCF0:USTF0",1761637518778,0.0434,114290.0,114280.0,0.28793274]
["bitfinex-derivatives","BTCF0:USTF0",1761637518977,0.0434,114290.0,114280.0,0.37544344]
["bitfinex-derivatives","BTCF0:USTF0",1761637519675,0.0434,114290.0,114280.0,0.52706914]
["bitfinex-derivatives","BTCF0:USTF0",1761637521971,0.0434,114290.0,114280.0,0.44860352]
["bitfinex-derivatives","BTCF0:USTF0",1761637522283,0.0434,114290.0,114280.0,1.04860352]
["bitfinex-derivatives","BTCF0:USTF0",1761637522284,0.002,114290.0,114280.0,1.04860352]
["bitfinex-derivatives","BTCF0:USTF0",1761637522487,0.002,114290.0,114280.0,0.81963035]
["bitfinex-derivatives","BTCF0:USTF0",1761637522670,0.002,114290.0,114280.0,0.89809597]
["bitfinex-derivatives","BTCF0:USTF0",1761637523776,0.002,114290.0,114280.0,0.74646956]
["bitfinex-derivatives","BTCF0:USTF0",1761637524675,0.002,114290.0,114280.0,0.66800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637526487,0.002,114290.0,114280.0,0.7463944]
["bitfinex-derivatives","BTCF0:USTF0",1761637526882,0.002,114290.0,114280.0,0.44314158]
["bitfinex-derivatives","BTCF0:USTF0",1761637527178,0.002,114290.0,114280.0,0.66800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637527383,0.002,114290.0,114280.0,0.74639339]
["bitfinex-derivatives","BTCF0:USTF0",1761637528974,0.002,114290.0,114280.0,1.34639339]
["bitfinex-derivatives","BTCF0:USTF0",1761637529174,0.002,114290.0,114280.0,1.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637529377,0.002,114290.0,114280.0,1.34637255]
["bitfinex-derivatives","BTCF0:USTF0",1761637530279,0.002,114290.0,114280.0,1.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637535983,0.002,114290.0,114280.0,0.96475112]
["bitfinex-derivatives","BTCF0:USTF0",1761637536184,0.002,114290.0,114280.0,1.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637540782,0.002,114290.0,114280.0,1.34637255]
["bitfinex-derivatives","BTCF0:USTF0",1761637542888,0.002,114290.0,114280.0,1.49799896]
["bitfinex-derivatives","BTCF0:USTF0",1761637547095,0.002,114290.0,114280.0,0.89799896]
["bitfinex-derivatives","BTCF0:USTF0",1761637548796,0.002,114290.0,114280.0,1.49799896]
["bitfinex-derivatives","BTCF0:USTF0",1761637548995,0.002,114290.0,114280.0,1.34637255]
["bitfinex-derivatives","BTCF0:USTF0",1761637550289,0.002,114290.0,114280.0,1.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637550593,0.002,114290.0,114280.0,1.37781488]
["bitfinex-derivatives","BTCF0:USTF0",1761637552196,0.002,114290.0,114280.0,1.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637552895,0.002,114290.0,114280.0,1.37781488]
["bitfinex-derivatives","BTCF0:USTF0",1761637554099,0.002,114290.0,114280.0,1.41963035]
["bitfinex-derivatives","BTCF0:USTF0",1761637556698,0.002,114290.0,114280.0,1.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1761637557294,0.002,114290.0,114280.0,1.41963035]
["bitfinex-derivatives","BTCF0:USTF0",1761637559195,0.002,114290.0,114280.0,0.81963035]
["bitfinex-derivatives","BTCF0:USTF0",1761637560093,0.19302641,114320.0,114310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761637560292,0.41467042,114320.0,114310.0,0.29715411]
["bitfinex-derivatives","BTCF0:USTF0",1761637560490,0.11500784,114320.0,114310.0,0.29715411]
["bitfinex-derivatives","BTCF0:USTF0",1761637561200,0.11600784,114320.0,114310.0,0.29715411]
["bitfinex-derivatives","BTCF0:USTF0",1761637561994,0.1004,114320.0,114310.0,0.29715411]
["bitfinex-derivatives","BTCF0:USTF0",1761637562198,0.12400784,114320.0,114310.0,0.29715411]
["bitfinex-derivatives","BTCF0:USTF0",1761637562493,0.12400784,114320.0,114310.0,0.29715421]
["bitfinex-derivatives","BTCF0:USTF0",1761637562699,0.07400784,114320.0,114310.0,0.29715421]
["bitfinex-derivatives","BTCF0:USTF0",1761637563698,0.07400784,114320.0,114310.0,0.20966641]
["bitfinex-derivatives","BTCF0:USTF0",1761637565496,0.67400784,114320.0,114310.0,0.20966641]
["bitfinex-derivatives","BTCF0:USTF0",1761637566198,0.82563425,114320.0,114310.0,0.20966641]
["bitfinex-derivatives","BTCF0:USTF0",1761637566497,0.83563425,114320.0,114310.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761637566696,0.83563425,114320.0,114310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761637566897,0.98726066,114320.0,114310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761637567103,0.83563425,114320.0,114310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761637568698,0.98726066,114320.0,114310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761637569499,0.97826066,114320.0,114310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761637569699,0.82663425,114320.0,114310.0,0.21166641]
["bitfinex-derivatives","BTCF0:USTF0",1761637575308,0.67500784,114320.0,114310.0,0.21166641]
["bitfinex-derivatives","BTCF0:USTF0",1761637575600,0.82663425,114320.0,114310.0,0.21166641]
["bitfinex-derivatives","BTCF0:USTF0",1761637575806,0.67500784,114320.0,114310.0,0.21166641]
["bitfinex-derivatives","BTCF0:USTF0",1761637579207,0.67616309,114320.0,114310.0,0.21166641]
["bitfinex-derivatives","BTCF0:USTF0",1761637581114,0.67616309,114320.0,114310.0,0.29915431]
["bitfinex-derivatives","BTCF0:USTF0",1761637581818,0.07616309,114320.0,114310.0,0.29907612]
["bitfinex-derivatives","BTCF0:USTF0",1761637582114,0.06616309,114320.0,114310.0,0.29907612]
["bitfinex-derivatives","BTCF0:USTF0",1761637582315,0.04546309,114320.0,114310.0,0.37767036]
["bitfinex-derivatives","BTCF0:USTF0",1761637582508,0.02476309,114320.0,114310.0,0.37767036]
["bitfinex-derivatives","BTCF0:USTF0",1761637585317,0.04546309,114320.0,114310.0,0.37767036]
["bitfinex-derivatives","BTCF0:USTF0",1761637586621,0.06616309,114320.0,114310.0,0.37767036]
["bitfinex-derivatives","BTCF0:USTF0",1761637586922,0.06616309,114320.0,114310.0,0.29907612]
["bitfinex-derivatives","BTCF0:USTF0",1761637588120,0.06616309,114320.0,114310.0,0.37767036]
["bitfinex-derivatives","BTCF0:USTF0",1761637588422,0.06616309,114320.0,114310.0,0.29907612]
["bitfinex-derivatives","BTCF0:USTF0",1761637588720,0.06616309,114320.0,114310.0,0.37767036]
["bitfinex-derivatives","BTCF0:USTF0",1761637589817,0.06616309,114320.0,114310.0,0.29907612]
["bitfinex-derivatives","BTCF0:USTF0",1761637590016,0.06616309,114320.0,114310.0,0.29018246]
["bitfinex-derivatives","BTCF0:USTF0",1761637590217,0.06616309,114320.0,114310.0,0.13863424]
["bitfinex-derivatives","BTCF0:USTF0",1761637590417,0.06616309,114320.0,114310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761637590819,0.06616309,114320.0,114310.0,0.21158822]
["bitfinex-derivatives","BTCF0:USTF0",1761637591217,0.06616309,114320.0,114310.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1761637592015,0.04255525,114320.0,114310.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1761637592215,0.06616309,114320.0,114310.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1761637595321,0.06616309,114320.0,114310.0,0.37767056]
["bitfinex-derivatives","BTCF0:USTF0",1761637597125,0.06616309,114320.0,114310.0,0.29907632]
["bitfinex-derivatives","BTCF0:USTF0",1761637599225,0.06616309,114320.0,114310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761637600518,0.06616309,114320.0,114310.0,0.1475286]
["bitfinex-derivatives","BTCF0:USTF0",1761637600723,0.06616309,114320.0,114310.0,0.22612284]
["bitfinex-derivatives","BTCF0:USTF0",1761637600934,0.06616309,114320.0,114310.0,0.1475286]
["bitfinex-derivatives","BTCF0:USTF0",1761637601122,0.06616309,114320.0,114310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761637601320,0.06616309,114320.0,114310.0,0.13863424]
["bitfinex-derivatives","BTCF0:USTF0",1761637601727,0.06616309,114320.0,114310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761637602731,0.06616309,114320.0,114310.0,0.1475286]
["bitfinex-derivatives","BTCF0:USTF0",1761637603024,0.06616309,114320.0,114310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761637605733,0.06616309,114320.0,114310.0,0.13863424]
["bitfinex-derivatives","BTCF0:USTF0",1761637605931,0.81771131,114320.0,114310.0,0.13863424]
["bitfinex-derivatives","BTCF0:USTF0",1761637606434,0.81771131,114320.0,114310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761637606730,0.21771131,114320.0,114310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761637607033,0.21771131,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761637607236,0.21771131,114320.0,114310.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761637609136,0.21771131,114320.0,114310.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761637609341,0.21771131,114320.0,114310.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761637609538,0.30771131,114320.0,114310.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761637611936,0.90771131,114320.0,114310.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761637617529,0.90771131,114320.0,114310.0,0.02571613]
["bitfinex-derivatives","BTCF0:USTF0",1761637617737,0.90771131,114320.0,114310.0,0.00343613]
["bitfinex-derivatives","BTCF0:USTF0",1761637618042,0.90771131,114320.0,114310.0,0.02470613]
["bitfinex-derivatives","BTCF0:USTF0",1761637618337,0.90771131,114320.0,114310.0,0.04698613]
["bitfinex-derivatives","BTCF0:USTF0",1761637618536,0.30771131,114320.0,114310.0,0.00343613]
["bitfinex-derivatives","BTCF0:USTF0",1761637618742,0.79771131,114320.0,114310.0,0.00343613]
["bitfinex-derivatives","BTCF0:USTF0",1761637620245,1.42093292,114320.0,114310.0,0.00343613]
["bitfinex-derivatives","BTCF0:USTF0",1761637623636,1.42093292,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637623842,0.21771131,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637624039,0.52771131,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637624240,0.37616309,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637624440,0.52771131,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637629147,1.12771131,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637633148,1.15109117,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637633450,1.12771131,114320.0,114310.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1761637636546,1.33771131,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637639549,1.31410347,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637639752,1.33771131,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637641345,1.18616309,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637641557,1.36111321,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637641850,1.51278895,114320.0,114310.0,0.04777613]
["bitfinex-derivatives","BTCF0:USTF0",1761637643050,1.51278895,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637644052,1.33278895,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637645556,1.49918111,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637645751,1.52278895,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637646255,1.49938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637646457,1.52279639,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637646657,1.49938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637646851,1.52279639,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637650460,1.31279639,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637661564,1.28918855,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637662667,1.31279639,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637662869,1.28938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637666062,0.96938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637666267,1.43938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637667166,0.83938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637669265,1.43938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637673171,1.46276004,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637678682,1.43938705,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637679175,1.31115022,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637679874,1.4627622,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637680785,0.34115022,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637680974,0.18953824,114320.0,114310.0,0.06101613]
["bitfinex-derivatives","BTCF0:USTF0",1761637681273,0.18953824,114320.0,114310.0,0.21262811]
["bitfinex-derivatives","BTCF0:USTF0",1761637681274,0.34115022,114320.0,114310.0,0.21262811]
["bitfinex-derivatives","BTCF0:USTF0",1761637681474,0.34115022,114320.0,114310.0,0.21119198]
["bitfinex-derivatives","BTCF0:USTF0",1761637683682,0.34115022,114320.0,114310.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761637686585,0.31777507,114320.0,114310.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761637686880,0.46938705,114320.0,114310.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761637687080,0.46938705,114320.0,114310.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761637688082,0.49276263,114320.0,114310.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761637689281,0.34115065,114320.0,114310.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761637689682,0.34115065,114320.0,114310.0,0.21091198]
["bitfinex-derivatives","BTCF0:USTF0",1761637690281,0.34115065,114320.0,114310.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761637691290,0.34115065,114320.0,114310.0,0.21091198]
["bitfinex-derivatives","BTCF0:USTF0",1761637691486,0.06883867,114320.0,114310.0,0.21091198]
["bitfinex-derivatives","BTCF0:USTF0",1761637691690,0.04523083,114320.0,114310.0,0.21091198]
["bitfinex-derivatives","BTCF0:USTF0",1761637691983,0.02185525,114320.0,114310.0,0.29839998]
["bitfinex-derivatives","BTCF0:USTF0",1761637692187,0.00115525,114320.0,114310.0,0.45001196]
["bitfinex-derivatives","BTCF0:USTF0",1761637692481,0.00115525,114320.0,114310.0,1.18067146]
["bitfinex-derivatives","BTCF0:USTF0",1761637693890,0.00115525,114320.0,114310.0,0.66814904]
["bitfinex-derivatives","BTCF0:USTF0",1761637695389,0.00115525,114320.0,114310.0,0.74674328]
["bitfinex-derivatives","BTCF0:USTF0",1761637695591,0.00115525,114320.0,114310.0,0.66814904]
["bitfinex-derivatives","BTCF0:USTF0",1761637696793,0.00115525,114320.0,114310.0,1.26814904]
["bitfinex-derivatives","BTCF0:USTF0",1761637697088,0.00115525,114320.0,114310.0,0.66814904]
["bitfinex-derivatives","BTCF0:USTF0",1761637699295,0.00115525,114320.0,114310.0,0.74674328]
["bitfinex-derivatives","BTCF0:USTF0",1761637701994,0.00115525,114320.0,114310.0,1.34674328]
["bitfinex-derivatives","BTCF0:USTF0",1761637703692,0.00115525,114320.0,114310.0,1.19503848]
["bitfinex-derivatives","BTCF0:USTF0",1761637704096,0.00115525,114320.0,114310.0,1.04351932]
["bitfinex-derivatives","BTCF0:USTF0",1761637704298,0.00115525,114320.0,114310.0,1.19503848]
["bitfinex-derivatives","BTCF0:USTF0",1761637706390,0.00115525,114320.0,114310.0,1.04351932]
["bitfinex-derivatives","BTCF0:USTF0",1761637706587,0.00115525,114320.0,114310.0,1.19503848]
["bitfinex-derivatives","BTCF0:USTF0",1761637706798,0.00115525,114320.0,114310.0,1.11644424]
["bitfinex-derivatives","BTCF0:USTF0",1761637707495,0.00115525,114320.0,114310.0,1.19503848]
["bitfinex-derivatives","BTCF0:USTF0",1761637707699,0.00115525,114320.0,114310.0,1.11644424]
["bitfinex-derivatives","BTCF0:USTF0",1761637715398,0.00115525,114320.0,114310.0,1.19503848]
["bitfinex-derivatives","BTCF0:USTF0",1761637720403,0.00115525,114320.0,114310.0,1.11644424]
["bitfinex-derivatives","BTCF0:USTF0",1761637721796,0.00115525,114320.0,114310.0,1.19503459]
["bitfinex-derivatives","BTCF0:USTF0",1761637725900,0.00115525,114320.0,114310.0,1.11644424]
["bitfinex-derivatives","BTCF0:USTF0",1761637726812,0.00115525,114320.0,114310.0,1.19505498]
["bitfinex-derivatives","BTCF0:USTF0",1761637727206,0.00115525,114320.0,114310.0,0.59505498]
["bitfinex-derivatives","BTCF0:USTF0",1761637727607,0.00115525,114320.0,114310.0,0.62625518]
["bitfinex-derivatives","BTCF0:USTF0",1761637728309,0.19291916,114360.0,114350.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761637728610,0.69445329,114360.0,114350.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637728812,0.71806113,114360.0,114350.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637729608,0.71906113,114360.0,114350.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637729808,0.72606113,114360.0,114350.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637730114,0.87758029,114360.0,114340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637730306,0.06500784,114350.0,114340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637730507,0.41500784,114350.0,114340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637730708,1.01500784,114350.0,114340.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761637732017,1.01500784,114350.0,114340.0,0.06608708]
["bitfinex-derivatives","BTCF0:USTF0",1761637732217,1.02000784,114350.0,114340.0,0.06608708]
["bitfinex-derivatives","BTCF0:USTF0",1761637733722,1.02100784,114350.0,114340.0,0.06608708]
["bitfinex-derivatives","BTCF0:USTF0",1761637738217,0.42100784,114350.0,114340.0,0.21760624]
["bitfinex-derivatives","BTCF0:USTF0",1761637738720,0.42100784,114350.0,114340.0,0.06608708]
["bitfinex-derivatives","BTCF0:USTF0",1761637739730,0.42100784,114350.0,114340.0,0.21760624]
["bitfinex-derivatives","BTCF0:USTF0",1761637740332,0.23100784,114350.0,114340.0,0.30507144]
["bitfinex-derivatives","BTCF0:USTF0",1761637740831,0.02960784,114350.0,114340.0,0.30507144]
["bitfinex-derivatives","BTCF0:USTF0",1761637741424,0.0474,114350.0,114340.0,0.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1761637741627,0.0267,114350.0,114340.0,0.3762345]
["bitfinex-derivatives","BTCF0:USTF0",1761637742230,0.001,114350.0,114340.0,0.3762345]
["bitfinex-derivatives","BTCF0:USTF0",1761637742425,0.0237,114350.0,114340.0,0.3762345]
["bitfinex-derivatives","BTCF0:USTF0",1761637743738,0.0444,114350.0,114340.0,0.3762345]
["bitfinex-derivatives","BTCF0:USTF0",1761637744029,0.0444,114350.0,114340.0,0.30507144]
["bitfinex-derivatives","BTCF0:USTF0",1761637744433,0.0444,114350.0,114340.0,0.21760624]
["bitfinex-derivatives","BTCF0:USTF0",1761637744629,0.0444,114350.0,114340.0,0.30507174]
["bitfinex-derivatives","BTCF0:USTF0",1761637748930,0.0444,114350.0,114340.0,0.37601093]
["bitfinex-derivatives","BTCF0:USTF0",1761637749436,0.0237,114350.0,114340.0,0.37601093]
["bitfinex-derivatives","BTCF0:USTF0",1761637749626,0.003,114350.0,114340.0,0.37601093]
["bitfinex-derivatives","BTCF0:USTF0",1761637750024,0.003,114350.0,114340.0,0.59388638]
["bitfinex-derivatives","BTCF0:USTF0",1761637750226,0.05614294,114410.0,114340.0,0.59388638]
["bitfinex-derivatives","BTCF0:USTF0",1761637750227,0.04408,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637750528,0.66708024,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637750723,0.27768784,114410.0,114400.0,0.21058916]
["bitfinex-derivatives","BTCF0:USTF0",1761637750928,0.27768784,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637751532,0.28768784,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637752033,0.27768784,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637752331,0.27768784,114410.0,114400.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761637752332,0.612127,114410.0,114400.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761637752535,0.614127,114410.0,114400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761637753136,0.45368784,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637753335,0.603207,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637753535,0.604207,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637754437,0.45268784,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637756133,0.45268784,114410.0,114400.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1761637756340,0.26268784,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637757033,1.264207,114410.0,114390.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637757241,0.06768784,114400.0,114390.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637758337,0.280987,114400.0,114390.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761637758642,0.880987,114400.0,114380.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637758839,0.06768784,114390.0,114380.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637759736,0.06768784,114390.0,114380.0,0.06767084]
["bitfinex-derivatives","BTCF0:USTF0",1761637759940,0.06768784,114390.0,114380.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637761146,0.06768784,114390.0,114380.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761637761844,0.228127,114390.0,114380.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761637762047,0.228127,114390.0,114380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761637763946,0.22802378,114390.0,114380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761637765346,0.79802378,114390.0,114380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761637766648,0.04408,114360.0,114350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761637766948,0.20549594,114360.0,114350.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761637767237,0.20549594,114360.0,114350.0,0.2190771]
["bitfinex-derivatives","BTCF0:USTF0",1761637767447,0.20549594,114360.0,114350.0,0.3065348]
["bitfinex-derivatives","BTCF0:USTF0",1761637767448,0.04408,114360.0,114350.0,0.3065348]
["bitfinex-derivatives","BTCF0:USTF0",1761637767744,0.02192134,114360.0,114350.0,0.3065348]
["bitfinex-derivatives","BTCF0:USTF0",1761637767936,8.134e-05,114360.0,114350.0,0.3065348]
["bitfinex-derivatives","BTCF0:USTF0",1761637768244,0.02192134,114360.0,114350.0,0.3065348]
["bitfinex-derivatives","BTCF0:USTF0",1761637768445,0.02192134,114360.0,114350.0,0.2270771]
["bitfinex-derivatives","BTCF0:USTF0",1761637768641,0.02192134,114360.0,114350.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1761637768942,8.134e-05,114360.0,114350.0,0.3155351]
["bitfinex-derivatives","BTCF0:USTF0",1761637769147,8.134e-05,114360.0,114350.0,0.46695104]
["bitfinex-derivatives","BTCF0:USTF0",1761637769347,8.134e-05,114360.0,114350.0,0.3155351]
["bitfinex-derivatives","BTCF0:USTF0",1761637769549,0.19532728,114360.0,114350.0,0.07666116]
["bitfinex-derivatives","BTCF0:USTF0",1761637769849,0.19532728,114360.0,114350.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1761637770237,0.04391134,114360.0,114350.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1761637773953,0.04391134,114360.0,114350.0,0.3155354]
["bitfinex-derivatives","BTCF0:USTF0",1761637775157,0.04391134,114360.0,114350.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1761637775545,0.04391134,114360.0,114350.0,0.3155353]
["bitfinex-derivatives","BTCF0:USTF0",1761637777855,0.02268134,114360.0,114350.0,0.3155353]
["bitfinex-derivatives","BTCF0:USTF0",1761637778042,8.134e-05,114360.0,114350.0,0.37817325]
["bitfinex-derivatives","BTCF0:USTF0",1761637778654,0.02268134,114360.0,114350.0,0.37817325]
["bitfinex-derivatives","BTCF0:USTF0",1761637778954,0.04391134,114360.0,114350.0,0.37817325]
["bitfinex-derivatives","BTCF0:USTF0",1761637780157,0.04391134,114360.0,114350.0,0.3155353]
["bitfinex-derivatives","BTCF0:USTF0",1761637780359,8.134e-05,114360.0,114350.0,0.3155353]
["bitfinex-derivatives","BTCF0:USTF0",1761637780959,0.02268134,114360.0,114350.0,0.3155353]
["bitfinex-derivatives","BTCF0:USTF0",1761637781159,0.02268134,114360.0,114350.0,0.16411936]
["bitfinex-derivatives","BTCF0:USTF0",1761637781459,0.04391134,114360.0,114350.0,0.16411936]
["bitfinex-derivatives","BTCF0:USTF0",1761637781659,0.04391134,114360.0,114350.0,0.3155353]
["bitfinex-derivatives","BTCF0:USTF0",1761637782553,0.04391134,114360.0,114350.0,0.07666116]
["bitfinex-derivatives","BTCF0:USTF0",1761637782859,0.04391134,114360.0,114350.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1761637783358,0.04391134,114360.0,114350.0,0.07666116]
["bitfinex-derivatives","BTCF0:USTF0",1761637783657,0.04391134,114360.0,114350.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1761637784356,0.41674322,114360.0,114350.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761637784557,0.42852322,114360.0,114350.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761637784856,1.02852322,114360.0,114350.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1761637785056,1.57852322,114360.0,114350.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1761637785962,0.97852322,114360.0,114350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761637786157,0.97852322,114360.0,114350.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761637786662,0.97852322,114360.0,114350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761637790262,1.12993916,114360.0,114350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761637791157,0.00892,114350.0,114330.0,0.20652105]
["bitfinex-derivatives","BTCF0:USTF0",1761637791463,0.34666188,114340.0,114330.0,0.11904795]
["bitfinex-derivatives","BTCF0:USTF0",1761637791756,0.34666188,114340.0,114330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761637792162,0.34966188,114340.0,114330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761637792662,0.34966188,114340.0,114330.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761637792863,0.34966188,114340.0,114330.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761637794259,0.35066188,114340.0,114330.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1761637796167,0.35066188,114340.0,114330.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1761637796469,0.42066188,114340.0,114330.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1761637796668,0.42066188,114340.0,114330.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761637796863,0.42066188,114340.0,114330.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1761637797872,0.42366188,114340.0,114330.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761637798568,0.42366188,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637799061,0.42366188,114340.0,114320.0,0.00860535]
["bitfinex-derivatives","BTCF0:USTF0",1761637799062,0.42366188,114340.0,114320.0,0.06557535]
["bitfinex-derivatives","BTCF0:USTF0",1761637799267,0.19478594,114330.0,114320.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761637800468,0.27797594,114330.0,114320.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761637801062,0.43046196,114330.0,114310.0,0.10562755]
["bitfinex-derivatives","BTCF0:USTF0",1761637801267,0.35798188,114320.0,114310.0,0.08430519]
["bitfinex-derivatives","BTCF0:USTF0",1761637801561,0.35798188,114320.0,114310.0,0.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1761637801767,0.35798188,114320.0,114310.0,0.04391724]
["bitfinex-derivatives","BTCF0:USTF0",1761637802571,0.35798188,114320.0,114310.0,0.04591724]
["bitfinex-derivatives","BTCF0:USTF0",1761637803174,0.35798188,114320.0,114310.0,0.04691724]
["bitfinex-derivatives","BTCF0:USTF0",1761637803775,0.25798188,114320.0,114310.0,0.04691724]
["bitfinex-derivatives","BTCF0:USTF0",1761637807268,0.35798188,114320.0,114310.0,0.04691724]
["bitfinex-derivatives","BTCF0:USTF0",1761637810574,0.35798188,114320.0,114310.0,0.02466724]
["bitfinex-derivatives","BTCF0:USTF0",1761637810978,0.35798188,114320.0,114310.0,0.04718724]
["bitfinex-derivatives","BTCF0:USTF0",1761637816579,0.40798188,114320.0,114310.0,0.04718724]
["bitfinex-derivatives","BTCF0:USTF0",1761637816774,0.40798188,114320.0,114310.0,0.02466724]
["bitfinex-derivatives","BTCF0:USTF0",1761637816975,0.40798188,114320.0,114310.0,0.00309724]
["bitfinex-derivatives","BTCF0:USTF0",1761637817175,0.98798188,114320.0,114310.0,0.00309724]
["bitfinex-derivatives","BTCF0:USTF0",1761637817377,0.99679582,114320.0,114310.0,0.00309724]
["bitfinex-derivatives","BTCF0:USTF0",1761637817576,1.14821176,114320.0,114310.0,0.00309724]
["bitfinex-derivatives","BTCF0:USTF0",1761637817781,0.04856,114300.0,114290.0,0.10801795]
["bitfinex-derivatives","BTCF0:USTF0",1761637817983,0.43139188,114300.0,114290.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761637818786,0.43139188,114300.0,114290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761637819089,0.43139188,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637819385,0.43139188,114300.0,114290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761637819586,0.43139188,114300.0,114290.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761637820385,0.43139188,114300.0,114290.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761637820990,0.43149808,114300.0,114290.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761637821184,0.43149808,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637821380,0.87149808,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637822388,0.5686662,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637822580,0.87149808,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637823688,0.87202756,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637823889,0.89487814,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637825298,0.89487814,114300.0,114270.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761637825499,0.20914068,114280.0,114270.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761637825697,0.23914068,114280.0,114270.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761637826100,0.08746,114280.0,114270.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761637826302,0.23914068,114280.0,114270.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761637827498,0.23914068,114280.0,114270.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761637827797,0.24314068,114280.0,114270.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761637827996,0.24314068,114280.0,114270.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761637829403,0.24314068,114280.0,114270.0,0.05430637]
["bitfinex-derivatives","BTCF0:USTF0",1761637829704,0.24314068,114280.0,114270.0,0.06773637]
["bitfinex-derivatives","BTCF0:USTF0",1761637830306,0.04956,114280.0,114270.0,0.06773637]
["bitfinex-derivatives","BTCF0:USTF0",1761637830804,0.04956,114280.0,114270.0,0.15525487]
["bitfinex-derivatives","BTCF0:USTF0",1761637831205,0.04956,114280.0,114270.0,0.06773637]
["bitfinex-derivatives","BTCF0:USTF0",1761637831503,0.04956,114280.0,114270.0,0.15525477]
["bitfinex-derivatives","BTCF0:USTF0",1761637832303,0.04956,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637833593,0.04556,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637833790,0.04756,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637835001,0.04756,114280.0,114270.0,0.15625477]
["bitfinex-derivatives","BTCF0:USTF0",1761637839309,0.04756,114280.0,114270.0,0.30793545]
["bitfinex-derivatives","BTCF0:USTF0",1761637839310,0.02423,114280.0,114270.0,0.30793545]
["bitfinex-derivatives","BTCF0:USTF0",1761637839509,0.04563,114280.0,114270.0,0.15625477]
["bitfinex-derivatives","BTCF0:USTF0",1761637839714,0.04563,114280.0,114270.0,0.15625467]
["bitfinex-derivatives","BTCF0:USTF0",1761637840010,0.04563,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637840610,0.04563,114280.0,114270.0,0.15625457]
["bitfinex-derivatives","BTCF0:USTF0",1761637842505,0.19731068,114280.0,114270.0,0.15625457]
["bitfinex-derivatives","BTCF0:USTF0",1761637842705,0.04563,114280.0,114270.0,0.15625457]
["bitfinex-derivatives","BTCF0:USTF0",1761637843005,0.04563,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637843402,0.19731068,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637844111,0.19731068,114280.0,114270.0,0.15625487]
["bitfinex-derivatives","BTCF0:USTF0",1761637844314,0.19731068,114280.0,114270.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1761637845215,0.19731068,114280.0,114270.0,0.13137432]
["bitfinex-derivatives","BTCF0:USTF0",1761637850418,0.30038068,114280.0,114270.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761637850717,0.30038068,114280.0,114270.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1761637850905,0.30038068,114280.0,114270.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761637852620,0.30038068,114280.0,114270.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761637852621,0.28731068,114280.0,114270.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761637852823,0.28731068,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637854022,0.13563,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637854224,0.28731068,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637858735,0.19731068,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637860323,0.19731068,114280.0,114270.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761637861426,0.19731068,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637861818,0.19731068,114280.0,114270.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761637862228,0.19731068,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637863231,0.19731068,114280.0,114270.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761637863631,0.19731068,114280.0,114270.0,0.12244795]
["bitfinex-derivatives","BTCF0:USTF0",1761637863926,0.21038068,114280.0,114270.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1761637864130,0.34038068,114280.0,114270.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1761637865221,0.34038068,114280.0,114270.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761637865614,0.34038068,114280.0,114270.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761637865820,0.32731068,114280.0,114270.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761637866823,0.19731068,114280.0,114270.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761637867231,0.19731068,114280.0,114270.0,0.12265795]
["bitfinex-derivatives","BTCF0:USTF0",1761637868735,0.22731068,114280.0,114270.0,0.12265795]
["bitfinex-derivatives","BTCF0:USTF0",1761637868923,0.22731068,114280.0,114270.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761637869630,0.22731068,114280.0,114270.0,0.12265795]
["bitfinex-derivatives","BTCF0:USTF0",1761637871928,0.24038068,114280.0,114270.0,0.12265795]
["bitfinex-derivatives","BTCF0:USTF0",1761637872129,0.22731068,114280.0,114270.0,0.12265795]
["bitfinex-derivatives","BTCF0:USTF0",1761637872731,0.24038068,114280.0,114270.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761637874938,0.24038068,114280.0,114270.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761637875633,0.07563,114280.0,114270.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761637875935,0.22731068,114280.0,114270.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761637877238,0.22731068,114280.0,114270.0,0.12292795]
["bitfinex-derivatives","BTCF0:USTF0",1761637879038,0.24038068,114280.0,114270.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761637880033,0.24038068,114280.0,114270.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1761637880935,0.36206136,114280.0,114270.0,0.06363795]
["bitfinex-derivatives","BTCF0:USTF0",1761637881244,0.05404,114270.0,114260.0,0.08379795]
["bitfinex-derivatives","BTCF0:USTF0",1761637881436,0.44746482,114270.0,114260.0,0.08379795]
["bitfinex-derivatives","BTCF0:USTF0",1761637881854,0.29578414,114270.0,114260.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761637882750,0.84578414,114270.0,114260.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761637883243,0.99746482,114270.0,114260.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761637883442,0.99746482,114270.0,114250.0,0.02143068]
["bitfinex-derivatives","BTCF0:USTF0",1761637883645,0.19680068,114260.0,114250.0,0.06552068]
["bitfinex-derivatives","BTCF0:USTF0",1761637883831,0.23680068,114260.0,114250.0,0.06552068]
["bitfinex-derivatives","BTCF0:USTF0",1761637885245,0.23680068,114260.0,114250.0,0.06652068]
["bitfinex-derivatives","BTCF0:USTF0",1761637885844,0.3886226,114260.0,114250.0,0.06652068]
["bitfinex-derivatives","BTCF0:USTF0",1761637886248,0.3886226,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637890247,0.2368713,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637890447,0.3886226,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637896645,0.2368713,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637896847,0.3886226,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637897247,0.2368713,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637897450,0.3886226,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637898857,0.3486226,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637902768,0.3516226,114260.0,114250.0,0.06852068]
["bitfinex-derivatives","BTCF0:USTF0",1761637906568,0.3516226,114260.0,114250.0,0.05572068]
["bitfinex-derivatives","BTCF0:USTF0",1761637911770,0.3516226,114260.0,114250.0,0.1342991]
["bitfinex-derivatives","BTCF0:USTF0",1761637911976,0.3516226,114260.0,114250.0,0.05572068]
["bitfinex-derivatives","BTCF0:USTF0",1761637912176,0.3516226,114260.0,114250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761637912678,0.4616226,114260.0,114250.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761637914870,0.4616226,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637915480,0.4616226,114260.0,114250.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761637915882,0.4616226,114260.0,114250.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761637930490,0.3486226,114260.0,114250.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761637930877,0.04512,114260.0,114250.0,0.2120813]
["bitfinex-derivatives","BTCF0:USTF0",1761637931188,0.1968713,114260.0,114250.0,0.2120813]
["bitfinex-derivatives","BTCF0:USTF0",1761637931585,0.1968713,114260.0,114250.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761637931891,0.1968713,114260.0,114250.0,0.2120813]
["bitfinex-derivatives","BTCF0:USTF0",1761637933280,0.1968713,114260.0,114250.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761637933480,0.1968713,114260.0,114250.0,0.2120813]
["bitfinex-derivatives","BTCF0:USTF0",1761637934786,0.1968713,114260.0,114250.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761637934986,0.1968713,114260.0,114250.0,0.2120813]
["bitfinex-derivatives","BTCF0:USTF0",1761637935490,6.346e-05,114270.0,114250.0,0.2120813]
["bitfinex-derivatives","BTCF0:USTF0",1761637935491,0.19649476,114270.0,114260.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637935686,0.19649476,114270.0,114260.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1761637936079,0.19649476,114270.0,114260.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637938187,0.19649476,114270.0,114260.0,0.1450557]
["bitfinex-derivatives","BTCF0:USTF0",1761637938397,0.19649476,114270.0,114260.0,0.296807]
["bitfinex-derivatives","BTCF0:USTF0",1761637939094,0.04474346,114270.0,114260.0,0.296807]
["bitfinex-derivatives","BTCF0:USTF0",1761637939292,0.1732213,114290.0,114260.0,0.4485583]
["bitfinex-derivatives","BTCF0:USTF0",1761637939598,0.1732213,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637939599,0.06468,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637940387,0.06476373,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637940695,0.21651503,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637941097,0.22051503,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637941484,0.21651503,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637941684,0.22051503,114290.0,114280.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637943489,0.38416633,114290.0,114280.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761637944493,0.38416633,114290.0,114280.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761637944701,0.38416633,114290.0,114260.0,0.2526505]
["bitfinex-derivatives","BTCF0:USTF0",1761637944702,0.05775,114280.0,114260.0,0.144054]
["bitfinex-derivatives","BTCF0:USTF0",1761637944992,0.1964313,114270.0,114260.0,0.144054]
["bitfinex-derivatives","BTCF0:USTF0",1761637945195,0.1964313,114270.0,114260.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1761637945698,0.1964313,114270.0,114260.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761637947602,0.1964313,114270.0,114260.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761637947794,0.04468,114270.0,114260.0,0.1450593]
["bitfinex-derivatives","BTCF0:USTF0",1761637950101,0.04468,114270.0,114260.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761637951105,0.04468,114270.0,114260.0,0.1450559]
["bitfinex-derivatives","BTCF0:USTF0",1761637959213,0.19756019,114280.0,114270.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761637960711,0.04785,114280.0,114270.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761637962710,0.19956019,114280.0,114270.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761637972418,0.21237019,114280.0,114270.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761637972618,0.21237019,114280.0,114260.0,0.22486252]
["bitfinex-derivatives","BTCF0:USTF0",1761637973013,0.21237019,114280.0,114260.0,0.13733842]
["bitfinex-derivatives","BTCF0:USTF0",1761637973218,0.19756019,114270.0,114260.0,0.13733842]
["bitfinex-derivatives","BTCF0:USTF0",1761637973823,0.20675019,114270.0,114260.0,0.13733842]
["bitfinex-derivatives","BTCF0:USTF0",1761637975126,0.24675019,114270.0,114260.0,0.12396842]
["bitfinex-derivatives","BTCF0:USTF0",1761637975621,0.003,114260.0,114250.0,0.10174842]
["bitfinex-derivatives","BTCF0:USTF0",1761637975824,0.20056019,114260.0,114250.0,0.12396842]
["bitfinex-derivatives","BTCF0:USTF0",1761637976921,0.20056019,114260.0,114250.0,0.12496842]
["bitfinex-derivatives","BTCF0:USTF0",1761637977225,0.20056019,114260.0,114250.0,0.12696842]
["bitfinex-derivatives","BTCF0:USTF0",1761637977422,0.20056019,114260.0,114250.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761637977620,0.20056019,114260.0,114250.0,0.12696842]
["bitfinex-derivatives","BTCF0:USTF0",1761637977818,0.20056019,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637977819,0.25056019,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637978016,0.25064728,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637979224,0.45064728,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637980218,0.79064728,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637981122,0.20064728,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637981322,0.84064728,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637981631,0.86378826,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761637982621,0.86378826,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761637983321,0.99235747,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761637983827,0.84064728,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761637984824,0.05396,114230.0,114220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1761637985024,0.26567019,114230.0,114220.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1761637985930,0.26575731,114230.0,114220.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761637986131,0.26575731,114230.0,114220.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761637986316,0.26575731,114230.0,114220.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761637986518,0.26775731,114230.0,114220.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761637986726,0.26775731,114230.0,114220.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1761637988530,0.26775731,114230.0,114220.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1761637988720,0.26775731,114230.0,114220.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761637988926,0.26575731,114230.0,114220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761637989126,0.26575731,114230.0,114220.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761637990218,0.26575731,114230.0,114220.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761637991727,0.25656731,114230.0,114220.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761637991933,0.04485712,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761637994935,0.19656731,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761637997426,0.04485712,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761637997626,0.19656731,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761637998928,0.04485712,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761637999332,8.712e-05,114230.0,114220.0,0.21241019]
["bitfinex-derivatives","BTCF0:USTF0",1761637999729,0.02239712,114230.0,114220.0,0.21241019]
["bitfinex-derivatives","BTCF0:USTF0",1761638001038,0.02239712,114230.0,114220.0,0.29996689]
["bitfinex-derivatives","BTCF0:USTF0",1761638001440,8.712e-05,114230.0,114220.0,0.29996689]
["bitfinex-derivatives","BTCF0:USTF0",1761638004146,8.712e-05,114230.0,114220.0,0.29996699]
["bitfinex-derivatives","BTCF0:USTF0",1761638004340,0.04504712,114230.0,114220.0,0.29996699]
["bitfinex-derivatives","BTCF0:USTF0",1761638004540,0.04504712,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638004937,0.04504712,114230.0,114220.0,0.1482568]
["bitfinex-derivatives","BTCF0:USTF0",1761638007846,0.19684505,114230.0,114220.0,0.30005473]
["bitfinex-derivatives","BTCF0:USTF0",1761638008047,0.19684505,114230.0,114220.0,0.1482568]
["bitfinex-derivatives","BTCF0:USTF0",1761638008248,0.19684505,114230.0,114220.0,0.30005473]
["bitfinex-derivatives","BTCF0:USTF0",1761638009846,0.19684505,114230.0,114220.0,0.1482568]
["bitfinex-derivatives","BTCF0:USTF0",1761638010038,0.19684505,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638010355,0.19684505,114230.0,114220.0,0.30005393]
["bitfinex-derivatives","BTCF0:USTF0",1761638011451,0.19684505,114230.0,114220.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1761638011644,0.19684505,114230.0,114220.0,0.30005393]
["bitfinex-derivatives","BTCF0:USTF0",1761638018742,0.19684505,114230.0,114220.0,0.37863235]
["bitfinex-derivatives","BTCF0:USTF0",1761638019240,0.04504712,114230.0,114220.0,0.37863235]
["bitfinex-derivatives","BTCF0:USTF0",1761638020251,0.19684505,114230.0,114220.0,0.37863235]
["bitfinex-derivatives","BTCF0:USTF0",1761638021846,0.19684505,114230.0,114220.0,0.30005393]
["bitfinex-derivatives","BTCF0:USTF0",1761638022248,0.04504712,114230.0,114220.0,0.30005393]
["bitfinex-derivatives","BTCF0:USTF0",1761638022648,0.04504712,114230.0,114220.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1761638022847,0.04504712,114230.0,114220.0,0.30005393]
["bitfinex-derivatives","BTCF0:USTF0",1761638024158,0.04504712,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638024459,0.04504712,114230.0,114220.0,0.30005323]
["bitfinex-derivatives","BTCF0:USTF0",1761638025158,0.04504712,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638025760,0.19684505,114230.0,114220.0,0.29107635]
["bitfinex-derivatives","BTCF0:USTF0",1761638026155,0.19684505,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638026355,0.19684505,114230.0,114220.0,0.29107635]
["bitfinex-derivatives","BTCF0:USTF0",1761638026554,0.19684505,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638026860,0.19684505,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638027654,0.19684505,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638031064,0.18261481,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638031957,0.18268424,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638035763,0.18268424,114230.0,114220.0,0.29107635]
["bitfinex-derivatives","BTCF0:USTF0",1761638036062,6.943e-05,114230.0,114220.0,0.37863275]
["bitfinex-derivatives","BTCF0:USTF0",1761638036361,0.04545943,114230.0,114220.0,0.37863275]
["bitfinex-derivatives","BTCF0:USTF0",1761638038164,0.19725736,114230.0,114220.0,0.29107635]
["bitfinex-derivatives","BTCF0:USTF0",1761638039366,0.19725736,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638039563,0.19725736,114230.0,114220.0,0.29107635]
["bitfinex-derivatives","BTCF0:USTF0",1761638040162,0.19725736,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638040467,0.04545943,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638040663,0.19725736,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638041663,0.19725736,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638042266,0.19725736,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638042665,0.04545943,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638042864,0.19725736,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638044467,0.19725736,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638045667,0.19725736,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638047068,0.19725736,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638047769,0.04545943,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638047962,0.19725736,114230.0,114220.0,0.21249793]
["bitfinex-derivatives","BTCF0:USTF0",1761638048660,0.19725736,114230.0,114220.0,0.29107635]
["bitfinex-derivatives","BTCF0:USTF0",1761638051672,0.19725736,114230.0,114220.0,0.37863285]
["bitfinex-derivatives","BTCF0:USTF0",1761638052073,0.19725736,114230.0,114220.0,0.30005443]
["bitfinex-derivatives","BTCF0:USTF0",1761638054269,0.19725736,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638056073,0.19725736,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638056569,0.19725736,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638057765,0.04545943,114230.0,114220.0,0.30005443]
["bitfinex-derivatives","BTCF0:USTF0",1761638057968,0.19725736,114230.0,114220.0,0.30005443]
["bitfinex-derivatives","BTCF0:USTF0",1761638059874,0.19725736,114230.0,114220.0,0.37863285]
["bitfinex-derivatives","BTCF0:USTF0",1761638064476,0.19725736,114230.0,114220.0,0.22683492]
["bitfinex-derivatives","BTCF0:USTF0",1761638064679,0.19725736,114230.0,114220.0,0.37863285]
["bitfinex-derivatives","BTCF0:USTF0",1761638066482,0.19725736,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638067983,0.19725736,114230.0,114220.0,0.22683452]
["bitfinex-derivatives","BTCF0:USTF0",1761638068184,0.19725736,114230.0,114220.0,0.37863245]
["bitfinex-derivatives","BTCF0:USTF0",1761638068383,0.19725736,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638069684,0.19727597,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638070481,0.19727597,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638072691,0.04545943,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638072992,0.04545943,114230.0,114220.0,0.1482563]
["bitfinex-derivatives","BTCF0:USTF0",1761638073686,0.04545943,114230.0,114220.0,0.22683472]
["bitfinex-derivatives","BTCF0:USTF0",1761638073885,0.04545943,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638074192,0.19727597,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638075189,0.19727597,114230.0,114220.0,0.22683442]
["bitfinex-derivatives","BTCF0:USTF0",1761638075393,0.02281943,114230.0,114220.0,0.148256]
["bitfinex-derivatives","BTCF0:USTF0",1761638075600,0.04495943,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638078201,0.19677597,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638080501,0.04495943,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638081205,0.04495943,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638081406,0.04495943,114230.0,114220.0,0.22683442]
["bitfinex-derivatives","BTCF0:USTF0",1761638085607,0.04495943,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638085807,0.04495943,114230.0,114220.0,0.1482572]
["bitfinex-derivatives","BTCF0:USTF0",1761638086603,0.04495943,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638087402,0.19677597,114230.0,114220.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761638090812,0.19677597,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638092209,0.18254602,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638093412,0.1826139,114230.0,114220.0,0.13927842]
["bitfinex-derivatives","BTCF0:USTF0",1761638097708,0.2226139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638097913,0.6526139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638102813,1.2526139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638103015,0.7826139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638103220,1.1126139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638103415,0.5126139,114230.0,114220.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761638103719,0.3226139,114230.0,114220.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761638103920,0.3226139,114230.0,114220.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761638105021,0.4726139,114230.0,114220.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761638105814,0.6626139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638108421,1.2626139,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761638110918,1.2626139,114230.0,114220.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761638111520,1.2626139,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761638112025,1.0026139,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761638112225,0.25079736,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638112426,0.4026139,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638115322,0.25079736,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638115614,0.03079736,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638116627,0.1826139,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638119428,0.03079736,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638120028,0.1826139,114230.0,114220.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761638124830,0.1826139,114230.0,114220.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761638125729,0.03079736,114230.0,114220.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761638125928,0.1856139,114230.0,114220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761638126937,0.03379736,114230.0,114220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761638127135,0.1856139,114230.0,114220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761638127631,0.03379736,114230.0,114220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761638128846,0.00306788,114230.0,114220.0,0.145546]
["bitfinex-derivatives","BTCF0:USTF0",1761638129035,0.00306788,114230.0,114220.0,0.29736254]
["bitfinex-derivatives","BTCF0:USTF0",1761638129428,0.00306788,114230.0,114220.0,0.37594096]
["bitfinex-derivatives","BTCF0:USTF0",1761638129628,6.788e-05,114230.0,114220.0,0.37594096]
["bitfinex-derivatives","BTCF0:USTF0",1761638129833,0.00106788,114230.0,114220.0,0.37594096]
["bitfinex-derivatives","BTCF0:USTF0",1761638130129,0.00106788,114230.0,114220.0,0.29736254]
["bitfinex-derivatives","BTCF0:USTF0",1761638130330,6.788e-05,114230.0,114220.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1761638130836,6.788e-05,114230.0,114220.0,0.29736254]
["bitfinex-derivatives","BTCF0:USTF0",1761638131038,6.788e-05,114230.0,114220.0,0.30036254]
["bitfinex-derivatives","BTCF0:USTF0",1761638131939,6.788e-05,114230.0,114220.0,0.45208242]
["bitfinex-derivatives","BTCF0:USTF0",1761638132330,6.788e-05,114230.0,114220.0,0.45008242]
["bitfinex-derivatives","BTCF0:USTF0",1761638132635,6.788e-05,114230.0,114220.0,0.45208242]
["bitfinex-derivatives","BTCF0:USTF0",1761638138135,6.788e-05,114230.0,114220.0,0.148546]
["bitfinex-derivatives","BTCF0:USTF0",1761638138335,6.788e-05,114230.0,114220.0,0.45208242]
["bitfinex-derivatives","BTCF0:USTF0",1761638138537,6.788e-05,114230.0,114220.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1761638138736,6.788e-05,114230.0,114220.0,0.37889263]
["bitfinex-derivatives","BTCF0:USTF0",1761638139742,6.788e-05,114230.0,114220.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1761638146250,6.788e-05,114230.0,114220.0,0.45208242]
["bitfinex-derivatives","BTCF0:USTF0",1761638146646,0.00136232,114230.0,114220.0,0.45208242]
["bitfinex-derivatives","BTCF0:USTF0",1761638149954,0.00136232,114230.0,114220.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1761638156758,0.00136232,114230.0,114220.0,0.45208242]
["bitfinex-derivatives","BTCF0:USTF0",1761638157459,0.00136232,114230.0,114220.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1761638163268,0.00136232,114230.0,114220.0,0.22712442]
["bitfinex-derivatives","BTCF0:USTF0",1761638163462,0.00136232,114230.0,114220.0,0.53066084]
["bitfinex-derivatives","BTCF0:USTF0",1761638164063,0.01854232,114230.0,114220.0,0.13956842]
["bitfinex-derivatives","BTCF0:USTF0",1761638164266,0.15608062,114230.0,114220.0,0.13956842]
["bitfinex-derivatives","BTCF0:USTF0",1761638164451,0.15608062,114230.0,114220.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761638164658,0.15608062,114230.0,114220.0,0.29155614]
["bitfinex-derivatives","BTCF0:USTF0",1761638165968,0.00431241,114230.0,114220.0,0.29155614]
["bitfinex-derivatives","BTCF0:USTF0",1761638166167,0.15608062,114230.0,114220.0,0.29155614]
["bitfinex-derivatives","BTCF0:USTF0",1761638168467,0.15608062,114230.0,114220.0,0.13978793]
["bitfinex-derivatives","BTCF0:USTF0",1761638168666,0.15608062,114230.0,114220.0,0.29155614]
["bitfinex-derivatives","BTCF0:USTF0",1761638170069,0.15608062,114230.0,114220.0,0.13978793]
["bitfinex-derivatives","BTCF0:USTF0",1761638170368,0.15608062,114230.0,114220.0,0.29155614]
["bitfinex-derivatives","BTCF0:USTF0",1761638172665,0.0875382,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638172864,0.64270886,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638173173,0.79447707,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638174372,0.79747707,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638175668,0.12394065,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638175874,0.27570886,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638179977,0.25230641,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638180977,0.85230641,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638183977,0.7005382,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638184275,0.85230641,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638184676,1.00407462,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638186777,0.87565686,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638190992,0.72388865,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638191192,0.87565686,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638191698,0.87567594,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638194297,0.85232549,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638196796,0.87567625,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638198295,0.85232549,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638199398,0.87567691,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638203507,0.85232549,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638206300,0.87565114,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638207105,0.27565114,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638211106,0.87565114,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638219719,0.87564645,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638227321,0.11385916,114250.0,114240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761638227619,0.0905382,114250.0,114240.0,0.29692819]
["bitfinex-derivatives","BTCF0:USTF0",1761638228007,0.0905382,114250.0,114240.0,0.37572612]
["bitfinex-derivatives","BTCF0:USTF0",1761638228620,0.0905382,114250.0,114240.0,0.28818522]
["bitfinex-derivatives","BTCF0:USTF0",1761638228813,0.0875382,114250.0,114240.0,0.28818522]
["bitfinex-derivatives","BTCF0:USTF0",1761638229012,0.0885382,114250.0,114240.0,0.28818522]
["bitfinex-derivatives","BTCF0:USTF0",1761638229216,0.001,114250.0,114240.0,0.37572532]
["bitfinex-derivatives","BTCF0:USTF0",1761638229922,0.001,114250.0,114240.0,0.28818522]
["bitfinex-derivatives","BTCF0:USTF0",1761638230128,0.49005132,114280.0,114270.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638230423,1.01308484,114280.0,114270.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638232320,1.01908484,114280.0,114270.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638240228,1.01908484,114280.0,114260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638240431,0.15178729,114270.0,114260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638240632,0.23178729,114270.0,114260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638241227,0.23178729,114270.0,114260.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761638241424,0.91357458,114270.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761638241630,0.15178729,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761638241830,0.25178729,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761638243137,0.25278729,114260.0,114250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761638243527,0.65278729,114260.0,114240.0,0.11951444]
["bitfinex-derivatives","BTCF0:USTF0",1761638243736,0.15178729,114250.0,114240.0,0.11951444]
["bitfinex-derivatives","BTCF0:USTF0",1761638244036,0.67178729,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638245037,0.67178729,114250.0,114240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761638245338,0.67178729,114250.0,114240.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761638245837,0.67178729,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638246039,0.67478729,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638253051,0.50478729,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638253751,0.50479474,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638258252,0.31479474,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638270258,0.33758428,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638270956,0.18578954,114250.0,114240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761638271153,0.33758428,114250.0,114240.0,0.20848474]
["bitfinex-derivatives","BTCF0:USTF0",1761638271352,0.15479474,114250.0,114240.0,0.20848474]
["bitfinex-derivatives","BTCF0:USTF0",1761638272555,0.15479474,114250.0,114240.0,0.27130918]
["bitfinex-derivatives","BTCF0:USTF0",1761638273861,0.003,114250.0,114240.0,0.27130918]
["bitfinex-derivatives","BTCF0:USTF0",1761638276265,0.15479474,114250.0,114240.0,0.27130918]
["bitfinex-derivatives","BTCF0:USTF0",1761638279757,0.003,114250.0,114240.0,0.42310392]
["bitfinex-derivatives","BTCF0:USTF0",1761638279958,0.003,114250.0,114240.0,0.36027948]
["bitfinex-derivatives","BTCF0:USTF0",1761638280157,0.003,114250.0,114240.0,0.20848474]
["bitfinex-derivatives","BTCF0:USTF0",1761638280357,0.003,114250.0,114240.0,0.42315625]
["bitfinex-derivatives","BTCF0:USTF0",1761638280962,0.003,114250.0,114240.0,0.27136151]
["bitfinex-derivatives","BTCF0:USTF0",1761638281163,0.003,114250.0,114240.0,0.20848474]
["bitfinex-derivatives","BTCF0:USTF0",1761638281364,0.15179474,114260.0,114240.0,0.27135124]
["bitfinex-derivatives","BTCF0:USTF0",1761638281561,0.15179474,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638281756,0.30358948,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638282164,0.15179474,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638283672,0.15479474,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638287073,0.19479474,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638287269,0.34658948,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638295782,0.34658948,114260.0,114250.0,0.1221165]
["bitfinex-derivatives","BTCF0:USTF0",1761638296776,0.34658948,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638299986,0.34658948,114260.0,114250.0,0.1221165]
["bitfinex-derivatives","BTCF0:USTF0",1761638305990,0.60658948,114260.0,114250.0,0.1221165]
["bitfinex-derivatives","BTCF0:USTF0",1761638306888,0.60658948,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638308888,0.60658948,114260.0,114250.0,0.1221165]
["bitfinex-derivatives","BTCF0:USTF0",1761638309085,0.62936546,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638309494,0.90936546,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638313690,0.75755852,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638316198,0.73478254,114260.0,114250.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761638320599,0.73478254,114260.0,114240.0,0.1193365]
["bitfinex-derivatives","BTCF0:USTF0",1761638320898,0.15178254,114250.0,114240.0,0.1193365]
["bitfinex-derivatives","BTCF0:USTF0",1761638321093,0.28178254,114250.0,114240.0,0.1193365]
["bitfinex-derivatives","BTCF0:USTF0",1761638327101,0.84356508,114250.0,114230.0,0.1194365]
["bitfinex-derivatives","BTCF0:USTF0",1761638327401,0.30356508,114240.0,114230.0,0.1194365]
["bitfinex-derivatives","BTCF0:USTF0",1761638327592,0.83356508,114240.0,114230.0,0.1194365]
["bitfinex-derivatives","BTCF0:USTF0",1761638328699,0.83356508,114240.0,114230.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1761638329086,0.68178254,114240.0,114230.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1761638330302,0.83356508,114240.0,114230.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1761638330596,0.84251876,114240.0,114230.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761638330802,0.69073622,114240.0,114230.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761638331099,0.68178254,114240.0,114230.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761638334203,0.76932364,114240.0,114230.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761638335898,0.76932364,114240.0,114230.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761638337204,0.92110618,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761638337703,0.92110618,114240.0,114230.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1761638338998,0.92110618,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761638349006,0.92110618,114240.0,114230.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761638349208,0.76932364,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638354609,0.1975411,114240.0,114230.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1761638356112,0.0875411,114240.0,114230.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1761638357111,0.23932364,114240.0,114230.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1761638359914,0.0875411,114240.0,114230.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1761638360105,0.23932364,114240.0,114230.0,0.1485685]
["bitfinex-derivatives","BTCF0:USTF0",1761638372114,0.27932364,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638373720,0.4311625,114240.0,114230.0,0.1485679]
["bitfinex-derivatives","BTCF0:USTF0",1761638374811,0.4311625,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638375924,0.4311625,114240.0,114230.0,0.1485683]
["bitfinex-derivatives","BTCF0:USTF0",1761638376124,0.4311625,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638376318,0.9411625,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638387132,0.6375411,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638387431,0.9411625,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638397631,0.96425313,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638400053,0.9411625,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638400246,0.0875411,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638400446,0.59063173,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638400754,0.2775411,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638402053,0.0875411,114240.0,114230.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761638402450,0.0875411,114240.0,114230.0,0.22726783]
["bitfinex-derivatives","BTCF0:USTF0",1761638403953,0.05515258,114280.0,114260.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638404154,0.63822998,114280.0,114270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638404348,0.6705915,114280.0,114270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638405258,0.6715915,114280.0,114270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638406657,0.6785915,114280.0,114270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638407153,0.6765915,114280.0,114270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638408259,0.6755915,114280.0,114270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761638408962,0.0875182,114270.0,114260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761638409257,0.3175182,114270.0,114260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761638410461,0.4905182,114270.0,114260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761638411160,0.0905182,114270.0,114260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761638430382,0.003,114270.0,114260.0,0.1454658]
["bitfinex-derivatives","BTCF0:USTF0",1761638430587,0.02363682,114300.0,114290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638430784,0.02298395,114300.0,114290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638432385,0.02298395,114300.0,114280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638432777,0.02398395,114300.0,114290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638433279,0.11948675,114300.0,114290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638433781,0.11148675,114300.0,114290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638434081,0.11948675,114300.0,114290.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638434488,0.11948675,114300.0,114280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638434489,0.0875029,114290.0,114280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638436285,0.0925029,114290.0,114280.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638436688,0.10219423,114290.0,114270.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638436889,0.16508615,114290.0,114270.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761638437285,0.18872297,114290.0,114270.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761638438183,0.18872297,114290.0,114260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761638438184,0.70872297,114290.0,114260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761638439491,0.74023873,114290.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638439988,0.73923873,114290.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638440196,0.74023873,114290.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638440402,0.70872297,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638441902,0.70772297,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638442103,0.70872297,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638442806,0.70372297,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638443105,0.70872297,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638447404,0.70872297,114290.0,114260.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761638448199,0.70872297,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638448703,0.74023873,114290.0,114260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638449497,0.74023873,114290.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638450099,0.02363682,114280.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638450294,0.58363682,114280.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638450502,0.60652874,114280.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638452908,0.60852874,114280.0,114250.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638453298,0.6400445,114280.0,114240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638453505,0.02363682,114270.0,114240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638453704,0.61652874,114270.0,114240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638457309,0.61652874,114270.0,114230.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638458011,0.61652874,114270.0,114240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638459210,0.61752874,114270.0,114240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638459811,0.62252874,114270.0,114240.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761638461011,0.62252874,114270.0,114250.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638461212,0.62252874,114270.0,114240.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761638461611,0.62252874,114270.0,114250.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638462008,0.62252874,114270.0,114260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1761638462212,0.62152874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638462423,0.62252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638462610,0.32889192,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638462803,0.48889192,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638463514,0.48389192,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638463715,0.51252874,114270.0,114250.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638464902,0.51152874,114270.0,114250.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638465107,0.51252874,114270.0,114250.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638465816,0.51252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638466915,0.5440445,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638467615,0.5430445,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638467815,0.5440445,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638469820,0.05252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638470011,0.06252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638471916,0.05252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638472113,0.02889192,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638476513,0.02963682,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638476718,0.05252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638477213,0.06252874,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638504250,0.06243604,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638506853,0.26115592,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638507053,0.2839518,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638507253,0.05243604,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638520467,0.05238836,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638520668,0.08238836,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638520870,0.11390412,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638526871,0.08238836,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638529076,0.60390412,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638533781,0.60430028,114270.0,114260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761638535980,0.57278452,114270.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638536182,0.02361855,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638536375,0.60361855,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638536681,0.62678081,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638537379,0.65829657,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638537684,0.66029657,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638538485,0.69926561,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638538781,0.73078137,114260.0,114240.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761638539579,0.73078137,114260.0,114250.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761638539783,0.73078137,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638540485,0.72878137,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638540792,0.73078137,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638541387,0.69926561,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638545887,0.35926561,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638546087,0.02516226,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638546683,0.02516226,114260.0,114250.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1761638559500,0.13516226,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638567310,0.15878081,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638577711,0.59878081,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638577913,0.63029657,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638581223,0.69913605,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638584919,0.66762029,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638589630,0.69913605,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638598940,0.17029657,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638599340,0.08029657,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638600042,0.04878081,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638600552,0.02516226,114260.0,114250.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761638601947,0.02516226,114260.0,114250.0,0.744513]
["bitfinex-derivatives","BTCF0:USTF0",1761638602447,0.02516226,114260.0,114250.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1761638603450,0.02516226,114260.0,114250.0,0.744513]
["bitfinex-derivatives","BTCF0:USTF0",1761638603948,0.02516226,114260.0,114250.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1761638604448,0.02316226,114260.0,114250.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1761638604748,0.02361855,114270.0,114250.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1761638604945,0.02361855,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638607450,0.02561855,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638607840,0.04878081,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638608350,0.02516226,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638610154,0.11268016,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638621265,0.41620796,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638626667,0.11268016,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638626860,0.41620796,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638628867,0.26444406,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638629666,0.1537639,114270.0,114260.0,0.8968592]
["bitfinex-derivatives","BTCF0:USTF0",1761638629865,0.2412815,114270.0,114260.0,0.8968592]
["bitfinex-derivatives","BTCF0:USTF0",1761638630259,0.0895176,114270.0,114260.0,0.7450953]
["bitfinex-derivatives","BTCF0:USTF0",1761638630460,0.2412815,114270.0,114260.0,0.8968592]
["bitfinex-derivatives","BTCF0:USTF0",1761638630957,0.2392815,114270.0,114260.0,0.90573598]
["bitfinex-derivatives","BTCF0:USTF0",1761638633168,0.2392815,114270.0,114260.0,0.75397208]
["bitfinex-derivatives","BTCF0:USTF0",1761638633667,0.2392815,114270.0,114260.0,0.90573598]
["bitfinex-derivatives","BTCF0:USTF0",1761638634468,0.0875176,114270.0,114260.0,0.90573598]
["bitfinex-derivatives","BTCF0:USTF0",1761638634655,0.2392815,114270.0,114260.0,0.90573598]
["bitfinex-derivatives","BTCF0:USTF0",1761638635867,0.0875176,114270.0,114260.0,0.30573598]
["bitfinex-derivatives","BTCF0:USTF0",1761638636168,0.2392815,114270.0,114260.0,0.30573598]
["bitfinex-derivatives","BTCF0:USTF0",1761638639775,0.2392815,114270.0,114260.0,0.2968592]
["bitfinex-derivatives","BTCF0:USTF0",1761638640576,0.2392815,114270.0,114260.0,0.3054781]
["bitfinex-derivatives","BTCF0:USTF0",1761638640881,0.2392815,114270.0,114260.0,0.9054781]
["bitfinex-derivatives","BTCF0:USTF0",1761638642076,0.0875176,114270.0,114260.0,0.9054781]
["bitfinex-derivatives","BTCF0:USTF0",1761638642272,0.2392815,114270.0,114260.0,0.8968592]
["bitfinex-derivatives","BTCF0:USTF0",1761638642868,0.2392815,114270.0,114260.0,0.7450953]
["bitfinex-derivatives","BTCF0:USTF0",1761638643068,0.2392815,114270.0,114260.0,0.8968592]
["bitfinex-derivatives","BTCF0:USTF0",1761638643277,0.2392815,114270.0,114260.0,0.7450953]
["bitfinex-derivatives","BTCF0:USTF0",1761638645182,0.3910454,114270.0,114260.0,0.1450953]
["bitfinex-derivatives","BTCF0:USTF0",1761638645383,0.3910454,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638658587,0.41442203,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638665584,0.41441965,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638665982,0.11089185,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638666182,0.41441965,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638667199,0.26265575,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638674397,0.41441965,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638675901,0.26265575,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638679898,0.26264907,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638681297,0.41440629,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638684205,0.26264907,114270.0,114260.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761638686101,0.50192389,114270.0,114250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761638686303,0.23928202,114260.0,114250.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761638686605,0.087533,114250.0,114240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761638686804,0.26264703,114250.0,114240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761638687195,0.24929022,114250.0,114240.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761638687502,0.0875407,114240.0,114230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761638687697,0.39105514,114240.0,114230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761638688709,0.23929792,114240.0,114230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761638689906,0.0875407,114240.0,114230.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1761638690208,0.23929792,114240.0,114230.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761638690705,0.24786894,114240.0,114230.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761638703513,0.43962616,114240.0,114230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761638704413,0.43962616,114240.0,114230.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1761638705109,0.43962616,114240.0,114230.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761638705411,0.43962616,114240.0,114230.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761638705813,0.43962616,114240.0,114230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761638706018,0.43962616,114240.0,114230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1761638706314,0.43962616,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761638708317,0.43962616,114240.0,114230.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761638709109,0.087533,114250.0,114240.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638709420,0.26253388,114250.0,114240.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638710117,0.11939265,114250.0,114240.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638710414,0.00861599,114250.0,114240.0,0.30409723]
["bitfinex-derivatives","BTCF0:USTF0",1761638710826,0.087526,114260.0,114250.0,0.143733]
["bitfinex-derivatives","BTCF0:USTF0",1761638711112,0.087526,114260.0,114250.0,0.29549022]
["bitfinex-derivatives","BTCF0:USTF0",1761638711918,0.089526,114260.0,114250.0,0.143733]
["bitfinex-derivatives","BTCF0:USTF0",1761638712619,0.087526,114260.0,114250.0,0.143733]
["bitfinex-derivatives","BTCF0:USTF0",1761638714118,0.23928322,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638714320,0.27928322,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638714619,0.087526,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638715814,0.089526,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638716015,0.24128322,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638725727,0.24128322,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638726735,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638728232,0.089526,114260.0,114250.0,0.29549082]
["bitfinex-derivatives","BTCF0:USTF0",1761638728933,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638730239,0.087526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638730428,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638733836,0.087526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638734138,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638734932,0.087526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638735136,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638736745,0.087526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638737439,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638737844,0.087526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638738036,0.089526,114260.0,114250.0,0.1437336]
["bitfinex-derivatives","BTCF0:USTF0",1761638741851,0.24127657,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638742050,0.24127657,114260.0,114250.0,0.20795057]
["bitfinex-derivatives","BTCF0:USTF0",1761638742051,0.26430941,114260.0,114250.0,0.20795057]
["bitfinex-derivatives","BTCF0:USTF0",1761638742852,0.26430941,114260.0,114250.0,0.29548367]
["bitfinex-derivatives","BTCF0:USTF0",1761638743753,0.26430941,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638743948,0.41605998,114260.0,114250.0,0.20795057]
["bitfinex-derivatives","BTCF0:USTF0",1761638744251,0.41605998,114260.0,114250.0,0.29548407]
["bitfinex-derivatives","BTCF0:USTF0",1761638744653,0.41605998,114260.0,114250.0,0.1437335]
["bitfinex-derivatives","BTCF0:USTF0",1761638744954,0.41605998,114260.0,114250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761638745955,0.41605998,114260.0,114250.0,0.1437329]
["bitfinex-derivatives","BTCF0:USTF0",1761638746649,0.26430941,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638747653,0.26230941,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638747952,0.26430941,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638749546,0.24127657,114260.0,114250.0,0.35851426]
["bitfinex-derivatives","BTCF0:USTF0",1761638752158,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638752556,0.26429723,114260.0,114250.0,0.1437329]
["bitfinex-derivatives","BTCF0:USTF0",1761638752760,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638754067,0.26229723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638754267,0.26429723,114260.0,114250.0,0.1437329]
["bitfinex-derivatives","BTCF0:USTF0",1761638754470,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638756154,0.26229723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638756359,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638756768,0.26229723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638756968,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638759273,0.26429723,114260.0,114250.0,0.35851426]
["bitfinex-derivatives","BTCF0:USTF0",1761638759770,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638760176,0.26429723,114260.0,114250.0,0.1437329]
["bitfinex-derivatives","BTCF0:USTF0",1761638760371,0.26429723,114260.0,114250.0,0.29548347]
["bitfinex-derivatives","BTCF0:USTF0",1761638761075,0.089526,114260.0,114250.0,0.51026483]
["bitfinex-derivatives","BTCF0:USTF0",1761638761763,0.089526,114260.0,114250.0,0.35851426]
["bitfinex-derivatives","BTCF0:USTF0",1761638761964,0.002,114260.0,114250.0,0.51026483]
["bitfinex-derivatives","BTCF0:USTF0",1761638762169,0.0875182,114270.0,114260.0,0.1448153]
["bitfinex-derivatives","BTCF0:USTF0",1761638762376,0.0875182,114270.0,114260.0,0.51131426]
["bitfinex-derivatives","BTCF0:USTF0",1761638762763,0.48827634,114280.0,114260.0,0.51131426]
["bitfinex-derivatives","BTCF0:USTF0",1761638762764,0.33653017,114280.0,114270.0,0.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1761638762969,0.33653017,114280.0,114270.0,0.29655817]
["bitfinex-derivatives","BTCF0:USTF0",1761638763169,0.0875167,114280.0,114270.0,0.29655817]
["bitfinex-derivatives","BTCF0:USTF0",1761638764276,0.0875167,114280.0,114270.0,0.1448076]
["bitfinex-derivatives","BTCF0:USTF0",1761638764472,0.23926727,114280.0,114270.0,0.20904057]
["bitfinex-derivatives","BTCF0:USTF0",1761638764673,0.23926727,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638765075,0.24026727,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638769982,0.24026727,114280.0,114270.0,0.3054445]
["bitfinex-derivatives","BTCF0:USTF0",1761638772886,0.0885167,114280.0,114270.0,0.3054445]
["bitfinex-derivatives","BTCF0:USTF0",1761638774392,0.0885167,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638774586,0.0885167,114280.0,114270.0,0.30520018]
["bitfinex-derivatives","BTCF0:USTF0",1761638775588,0.0885167,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638775788,0.24026727,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638775987,0.0885167,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638776285,0.24026727,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638778087,0.0885167,114280.0,114270.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1761638778295,0.24026727,114280.0,114270.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1761638778780,0.0885167,114280.0,114270.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1761638784682,0.0885167,114280.0,114270.0,0.15372238]
["bitfinex-derivatives","BTCF0:USTF0",1761638784879,0.0885167,114280.0,114270.0,0.30547295]
["bitfinex-derivatives","BTCF0:USTF0",1761638785289,0.0885167,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638785488,0.0885167,114280.0,114270.0,0.30529578]
["bitfinex-derivatives","BTCF0:USTF0",1761638786293,0.0885167,114280.0,114270.0,0.29655767]
["bitfinex-derivatives","BTCF0:USTF0",1761638786495,0.0885167,114280.0,114270.0,0.35955549]
["bitfinex-derivatives","BTCF0:USTF0",1761638786696,0.24026727,114280.0,114270.0,0.35955549]
["bitfinex-derivatives","BTCF0:USTF0",1761638787494,0.24026727,114280.0,114270.0,0.36852164]
["bitfinex-derivatives","BTCF0:USTF0",1761638787998,0.0885167,114280.0,114270.0,0.36852164]
["bitfinex-derivatives","BTCF0:USTF0",1761638788187,0.0885167,114280.0,114270.0,0.30552382]
["bitfinex-derivatives","BTCF0:USTF0",1761638788387,0.0885167,114280.0,114270.0,0.36852164]
["bitfinex-derivatives","BTCF0:USTF0",1761638800397,0.0885167,114280.0,114270.0,0.35955549]
["bitfinex-derivatives","BTCF0:USTF0",1761638800703,0.39201784,114280.0,114270.0,0.12028782]
["bitfinex-derivatives","BTCF0:USTF0",1761638800901,0.39201784,114280.0,114270.0,0.20780552]
["bitfinex-derivatives","BTCF0:USTF0",1761638801109,0.39201784,114280.0,114270.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761638801302,0.41448241,114280.0,114270.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761638801501,0.0875177,114270.0,114260.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761638801904,0.23926827,114270.0,114260.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761638802097,0.23926827,114270.0,114260.0,0.21101057]
["bitfinex-derivatives","BTCF0:USTF0",1761638803299,0.23926827,114270.0,114260.0,0.27400839]
["bitfinex-derivatives","BTCF0:USTF0",1761638803699,0.0875177,114270.0,114260.0,0.12225782]
["bitfinex-derivatives","BTCF0:USTF0",1761638804208,0.0875177,114270.0,114260.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761638807409,0.23925062,114270.0,114260.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761638811707,0.0875177,114270.0,114260.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761638816318,0.23925062,114270.0,114260.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761638817423,0.0875177,114270.0,114260.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761638817622,0.23925062,114270.0,114260.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761638826224,0.39098354,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761638826620,0.23925062,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761638826927,0.23925062,114270.0,114260.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761638827230,0.23925062,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638827619,0.26206366,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638827827,0.23925062,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638828327,0.26206768,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638828727,0.23925062,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638829228,0.26207273,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638839845,0.11033981,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638840035,0.26207273,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638840238,0.11033981,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638841546,0.26207273,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638861061,0.26207273,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638865860,0.26208919,114270.0,114260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761638869555,0.41383857,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761638870065,0.45383857,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761638870263,0.43746259,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761638870462,0.0875331,114250.0,114240.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761638870660,0.2623001,114250.0,114240.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761638870966,0.0875407,114240.0,114230.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761638871166,0.39103946,114240.0,114230.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761638872666,0.39103946,114240.0,114230.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761638873668,0.39103946,114240.0,114230.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1761638876872,0.23929008,114240.0,114230.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1761638877064,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638877264,0.23929008,114240.0,114230.0,0.21890938]
["bitfinex-derivatives","BTCF0:USTF0",1761638877762,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638877969,0.0875407,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638879774,0.0875407,114240.0,114230.0,0.1547082]
["bitfinex-derivatives","BTCF0:USTF0",1761638879973,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638881473,0.23929008,114240.0,114230.0,0.21890938]
["bitfinex-derivatives","BTCF0:USTF0",1761638881673,0.23929008,114240.0,114230.0,0.1547082]
["bitfinex-derivatives","BTCF0:USTF0",1761638882975,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638885076,0.23929008,114240.0,114230.0,0.21890938]
["bitfinex-derivatives","BTCF0:USTF0",1761638887278,0.23929008,114240.0,114230.0,0.30645768]
["bitfinex-derivatives","BTCF0:USTF0",1761638887781,0.0875407,114240.0,114230.0,0.30645768]
["bitfinex-derivatives","BTCF0:USTF0",1761638891883,0.0875407,114240.0,114230.0,0.1547083]
["bitfinex-derivatives","BTCF0:USTF0",1761638892084,0.0875407,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638895687,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638897185,0.0875407,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638901600,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638904298,0.0875407,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638904497,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638905596,0.0875407,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638905798,0.23929008,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638908603,0.0875407,114240.0,114230.0,0.30645758]
["bitfinex-derivatives","BTCF0:USTF0",1761638909593,0.0875407,114240.0,114230.0,0.30645718]
["bitfinex-derivatives","BTCF0:USTF0",1761638910399,0.23929008,114240.0,114230.0,0.30645718]
["bitfinex-derivatives","BTCF0:USTF0",1761638918302,0.0875407,114240.0,114230.0,0.30645718]
["bitfinex-derivatives","BTCF0:USTF0",1761638918499,0.23929008,114240.0,114230.0,0.30645718]
["bitfinex-derivatives","BTCF0:USTF0",1761638920404,0.0875407,114240.0,114230.0,0.30645718]
["bitfinex-derivatives","BTCF0:USTF0",1761638920804,0.0875407,114240.0,114230.0,0.38515681]
["bitfinex-derivatives","BTCF0:USTF0",1761638921408,0.0875407,114240.0,114230.0,0.30645788]
["bitfinex-derivatives","BTCF0:USTF0",1761638925696,0.0875407,114240.0,114230.0,0.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1761638932915,0.0875279,114260.0,114230.0,0.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1761638933123,0.11084354,114260.0,114250.0,0.21177422]
["bitfinex-derivatives","BTCF0:USTF0",1761638933416,0.11084354,114260.0,114250.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1761638934309,0.11084354,114260.0,114250.0,0.149533]
["bitfinex-derivatives","BTCF0:USTF0",1761638935216,0.11084354,114260.0,114250.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761638938219,0.11084354,114260.0,114250.0,0.1495328]
["bitfinex-derivatives","BTCF0:USTF0",1761638938715,0.0875279,114260.0,114250.0,0.30130702]
["bitfinex-derivatives","BTCF0:USTF0",1761638939122,0.0875199,114270.0,114260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761638940419,0.23929412,114270.0,114260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761638940719,0.0875199,114270.0,114260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761638940919,0.0875199,114270.0,114260.0,0.1467255]
["bitfinex-derivatives","BTCF0:USTF0",1761638942620,0.23929412,114270.0,114260.0,0.1467255]
["bitfinex-derivatives","BTCF0:USTF0",1761638942821,0.23929412,114270.0,114260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761638943222,0.0875199,114270.0,114260.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1761638961243,0.23929412,114270.0,114260.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1761638965046,0.0875199,114270.0,114260.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1761638965346,0.23929412,114270.0,114260.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1761638966046,0.0875199,114270.0,114260.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1761638972655,0.23929412,114270.0,114260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761638972842,0.23929412,114270.0,114260.0,0.1467257]
["bitfinex-derivatives","BTCF0:USTF0",1761638973042,0.23929412,114270.0,114260.0,0.1467256]
["bitfinex-derivatives","BTCF0:USTF0",1761638980645,0.0875199,114270.0,114260.0,0.1467256]
["bitfinex-derivatives","BTCF0:USTF0",1761638980957,0.0875199,114270.0,114260.0,0.29849982]
["bitfinex-derivatives","BTCF0:USTF0",1761638984061,0.0875154,114280.0,114270.0,0.1009028]
["bitfinex-derivatives","BTCF0:USTF0",1761638984359,0.11058038,114280.0,114270.0,0.1437928]
["bitfinex-derivatives","BTCF0:USTF0",1761638985157,0.11258038,114280.0,114270.0,0.1437928]
["bitfinex-derivatives","BTCF0:USTF0",1761638987859,0.26427845,114280.0,114270.0,0.29549087]
["bitfinex-derivatives","BTCF0:USTF0",1761638991061,0.11258038,114280.0,114270.0,0.29549087]
["bitfinex-derivatives","BTCF0:USTF0",1761638991657,0.26427845,114280.0,114270.0,0.29549087]
["bitfinex-derivatives","BTCF0:USTF0",1761639000667,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639000875,0.11258038,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639001171,0.11258038,114280.0,114270.0,0.29549577]
["bitfinex-derivatives","BTCF0:USTF0",1761639001367,0.26427845,114280.0,114270.0,0.29549577]
["bitfinex-derivatives","BTCF0:USTF0",1761639003170,0.26427845,114280.0,114270.0,0.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1761639004667,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639004872,0.26427845,114280.0,114270.0,0.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1761639005768,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639005974,0.26427845,114280.0,114270.0,0.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1761639008582,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639008783,0.26427845,114280.0,114270.0,0.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1761639009270,0.41597652,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639010075,0.11258038,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639010278,0.41597652,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639011278,0.11258038,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639011478,0.41597652,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639013482,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639014781,0.26427845,114280.0,114270.0,0.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1761639017184,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639017782,0.26427845,114280.0,114270.0,0.20797807]
["bitfinex-derivatives","BTCF0:USTF0",1761639019278,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639026891,0.11258038,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639027190,0.26427845,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639031596,0.41597652,114280.0,114270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761639031799,0.0875257,114260.0,114250.0,0.21963963]
["bitfinex-derivatives","BTCF0:USTF0",1761639031988,0.39092184,114260.0,114250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761639032390,0.39092184,114260.0,114250.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1761639032592,0.087541,114240.0,114230.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761639032793,0.39093714,114240.0,114230.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761639033194,0.23923907,114240.0,114230.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761639033708,0.42093714,114240.0,114230.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761639033902,0.0875486,114230.0,114220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761639034091,0.23924667,114230.0,114220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761639035500,0.23924667,114230.0,114220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761639036003,0.23924667,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639036403,0.24813854,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639042507,0.0875486,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639042808,0.0875486,114230.0,114220.0,0.21502807]
["bitfinex-derivatives","BTCF0:USTF0",1761639043107,0.23924667,114230.0,114220.0,0.21502807]
["bitfinex-derivatives","BTCF0:USTF0",1761639043608,0.24822103,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639044303,0.09652296,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639044500,0.23924667,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639044701,0.23924667,114230.0,114220.0,0.21502807]
["bitfinex-derivatives","BTCF0:USTF0",1761639046712,0.23924667,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639047713,0.23939387,114230.0,114220.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761639061223,0.27248769,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761639062319,0.27248769,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761639062526,0.29699689,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761639063025,0.087556,114220.0,114210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761639063228,0.26249509,114220.0,114210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761639065131,0.26249509,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639076330,0.23940127,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639091158,0.26257512,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639097569,0.23940127,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639098366,0.26255933,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639105469,0.11071406,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639105668,0.23940127,114220.0,114210.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761639105965,0.087556,114220.0,114210.0,0.30041887]
["bitfinex-derivatives","BTCF0:USTF0",1761639106468,0.087556,114220.0,114210.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1761639106669,0.087556,114220.0,114210.0,0.21162896]
["bitfinex-derivatives","BTCF0:USTF0",1761639108272,0.087556,114220.0,114210.0,0.36347423]
["bitfinex-derivatives","BTCF0:USTF0",1761639109682,0.087556,114220.0,114210.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1761639109873,0.087556,114220.0,114210.0,0.30040276]
["bitfinex-derivatives","BTCF0:USTF0",1761639110382,0.087556,114220.0,114210.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1761639110581,0.087556,114220.0,114210.0,0.30040276]
["bitfinex-derivatives","BTCF0:USTF0",1761639111082,0.087556,114220.0,114210.0,0.36341877]
["bitfinex-derivatives","BTCF0:USTF0",1761639116288,0.087556,114220.0,114210.0,0.21158961]
["bitfinex-derivatives","BTCF0:USTF0",1761639116481,0.087556,114220.0,114210.0,0.36341877]
["bitfinex-derivatives","BTCF0:USTF0",1761639120687,0.087556,114220.0,114210.0,0.51524033]
["bitfinex-derivatives","BTCF0:USTF0",1761639120888,0.0875486,114230.0,114220.0,0.145536]
["bitfinex-derivatives","BTCF0:USTF0",1761639121079,0.0875486,114230.0,114220.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761639122186,0.0885486,114230.0,114220.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761639123986,0.24037776,114230.0,114220.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761639124188,0.24037776,114230.0,114220.0,0.36901121]
["bitfinex-derivatives","BTCF0:USTF0",1761639124882,0.24037776,114230.0,114220.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1761639125078,0.24037776,114230.0,114220.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1761639125692,0.24037776,114230.0,114220.0,0.20851074]
["bitfinex-derivatives","BTCF0:USTF0",1761639126081,0.24037776,114230.0,114220.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1761639126590,0.24037776,114230.0,114220.0,0.20851074]
["bitfinex-derivatives","BTCF0:USTF0",1761639127296,0.24037776,114230.0,114220.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1761639127996,0.24037776,114230.0,114220.0,0.20851084]
["bitfinex-derivatives","BTCF0:USTF0",1761639128194,0.24037776,114230.0,114220.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1761639131002,0.24037776,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639131193,0.24037776,114230.0,114220.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1761639133197,0.24037776,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639134398,0.39220692,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639134603,0.24037776,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639136095,0.2632465,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639137000,0.41507566,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639137200,0.24037776,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639152815,0.39220692,114230.0,114220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761639153517,0.66260148,114230.0,114210.0,0.11905484]
["bitfinex-derivatives","BTCF0:USTF0",1761639153819,0.30365832,114220.0,114210.0,0.11905484]
["bitfinex-derivatives","BTCF0:USTF0",1761639154020,0.32365832,114220.0,114210.0,0.11905484]
["bitfinex-derivatives","BTCF0:USTF0",1761639154519,0.41121442,114220.0,114210.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761639155513,0.41121442,114220.0,114210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761639156206,0.39121442,114220.0,114210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761639167529,0.39121442,114220.0,114210.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1761639167835,0.54304358,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639168127,0.39121442,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639169329,0.39121442,114220.0,114210.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761639170429,0.414303,114220.0,114210.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761639170821,0.414303,114220.0,114210.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761639171737,0.26255537,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639171923,0.26255537,114220.0,114210.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761639172530,0.11064468,114220.0,114210.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761639172732,0.26255537,114220.0,114210.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761639176232,0.26255537,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639177230,0.26255539,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639177729,0.26255539,114220.0,114210.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761639178332,0.30255539,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639179728,0.30255539,114220.0,114210.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761639181229,0.30255539,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639181735,0.45446608,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761639182336,0.0875658,114210.0,114200.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761639182538,0.45138718,114210.0,114200.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761639183335,0.47447621,114210.0,114200.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761639183729,0.47447621,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639184237,0.17065483,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639184535,0.47447621,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639184735,0.32256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639185534,0.47447621,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639188540,0.32256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639190733,0.47447621,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639191639,0.32256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639197242,0.17065483,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639197442,0.32256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639197641,0.47447621,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639200344,0.32256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639200548,0.26256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639201850,0.11065483,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639202942,0.26256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639204848,0.11065483,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639205049,0.26256552,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639212848,0.42447621,114210.0,114200.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761639213550,0.42447621,114210.0,114200.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761639214148,0.42447621,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639214452,0.44804636,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639215155,0.43804636,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639215358,0.67804636,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639215654,0.67804636,114210.0,114200.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761639215855,0.49804636,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639216160,0.47447621,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639216654,0.32256552,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639217962,0.47447621,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639218251,0.17065483,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639218559,0.26256552,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639231769,0.41449451,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639236468,0.26257467,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639236659,0.41449451,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639236859,0.26257467,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639237768,0.41449451,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639247770,0.11065483,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639247969,0.26257467,114210.0,114200.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761639253261,0.42449451,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639253667,0.42449451,114210.0,114200.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761639253867,0.42449451,114210.0,114200.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761639254666,0.44806466,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639260581,0.64806466,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639265885,0.64806466,114210.0,114200.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761639266081,0.64806466,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639272991,0.0875808,114190.0,114180.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761639273187,0.39142048,114190.0,114180.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761639274081,0.39142048,114190.0,114180.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761639274892,0.39142048,114190.0,114180.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761639275091,0.39142048,114190.0,114180.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761639275391,0.40013617,114190.0,114180.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761639275986,0.24821633,114190.0,114180.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761639276186,0.24821633,114190.0,114180.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761639281396,0.27146604,114190.0,114180.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761639284098,0.44013617,114190.0,114180.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761639284306,0.46343637,114190.0,114180.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761639287292,0.61535621,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761639287500,0.0875884,114180.0,114170.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761639287801,0.59664812,114180.0,114170.0,0.02255796]
["bitfinex-derivatives","BTCF0:USTF0",1761639288000,0.44472828,114180.0,114170.0,0.02255796]
["bitfinex-derivatives","BTCF0:USTF0",1761639288597,0.44472828,114180.0,114170.0,0.05701796]
["bitfinex-derivatives","BTCF0:USTF0",1761639288799,0.44472828,114180.0,114170.0,0.05801796]
["bitfinex-derivatives","BTCF0:USTF0",1761639289401,0.44472828,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639291701,0.29289045,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639295004,0.23959025,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639295198,0.11085109,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639295405,0.11085109,114180.0,114170.0,0.14661416]
["bitfinex-derivatives","BTCF0:USTF0",1761639295602,0.0875884,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639298205,0.0875884,114180.0,114170.0,0.14661356]
["bitfinex-derivatives","BTCF0:USTF0",1761639298903,0.0875884,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639299207,0.0875884,114180.0,114170.0,0.14661356]
["bitfinex-derivatives","BTCF0:USTF0",1761639300109,0.0875884,114180.0,114170.0,0.05901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639300606,0.0875884,114180.0,114170.0,0.65901796]
["bitfinex-derivatives","BTCF0:USTF0",1761639300997,0.0875884,114180.0,114170.0,0.74661436]
["bitfinex-derivatives","BTCF0:USTF0",1761639301906,0.087585,114190.0,114180.0,0.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1761639304308,0.090585,114190.0,114180.0,0.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1761639304806,0.24258685,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639306812,0.24258685,114190.0,114180.0,0.1462984]
["bitfinex-derivatives","BTCF0:USTF0",1761639308510,0.24258685,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639310302,0.090585,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639310502,0.24258685,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639310910,0.24258685,114190.0,114180.0,0.1462984]
["bitfinex-derivatives","BTCF0:USTF0",1761639313609,0.24258685,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639323728,0.2656571,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639323928,0.24258685,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639324130,0.26565627,114190.0,114180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761639324326,0.26565627,114190.0,114180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761639324833,0.0875883,114180.0,114170.0,0.05734796]
["bitfinex-derivatives","BTCF0:USTF0",1761639325030,0.41466581,114180.0,114170.0,0.05734796]
["bitfinex-derivatives","BTCF0:USTF0",1761639325331,0.41466702,114180.0,114170.0,0.05734796]
["bitfinex-derivatives","BTCF0:USTF0",1761639325525,0.26266517,114180.0,114170.0,0.05734796]
["bitfinex-derivatives","BTCF0:USTF0",1761639326535,0.0875883,114180.0,114170.0,0.05734796]
["bitfinex-derivatives","BTCF0:USTF0",1761639326920,0.0885883,114180.0,114170.0,0.05734796]
["bitfinex-derivatives","BTCF0:USTF0",1761639327529,0.0885883,114180.0,114170.0,0.20934981]
["bitfinex-derivatives","BTCF0:USTF0",1761639327834,0.0885883,114180.0,114170.0,0.21034981]
["bitfinex-derivatives","BTCF0:USTF0",1761639328332,0.24059015,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639328733,0.0885883,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639329037,0.0885883,114180.0,114170.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639330036,0.0885883,114180.0,114170.0,0.74594396]
["bitfinex-derivatives","BTCF0:USTF0",1761639332640,0.0885883,114180.0,114170.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639332834,0.0885883,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639336830,0.24059015,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639338942,0.0885883,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639341543,0.001,114180.0,114170.0,0.29794581]
["bitfinex-derivatives","BTCF0:USTF0",1761639343437,0.0885883,114180.0,114170.0,0.29794581]
["bitfinex-derivatives","BTCF0:USTF0",1761639346750,0.0885883,114180.0,114170.0,0.89794581]
["bitfinex-derivatives","BTCF0:USTF0",1761639346944,0.0885883,114180.0,114170.0,0.29794581]
["bitfinex-derivatives","BTCF0:USTF0",1761639351654,0.0885883,114180.0,114170.0,0.89794581]
["bitfinex-derivatives","BTCF0:USTF0",1761639353761,0.0885883,114180.0,114170.0,0.89789247]
["bitfinex-derivatives","BTCF0:USTF0",1761639354255,0.24053681,114180.0,114170.0,0.14594406]
["bitfinex-derivatives","BTCF0:USTF0",1761639354558,0.24053681,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639358651,0.0885883,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639358856,0.24053681,114180.0,114170.0,0.05834796]
["bitfinex-derivatives","BTCF0:USTF0",1761639360657,0.0885883,114180.0,114170.0,0.29789257]
["bitfinex-derivatives","BTCF0:USTF0",1761639362363,0.001,114180.0,114170.0,0.29789257]
["bitfinex-derivatives","BTCF0:USTF0",1761639362559,0.001,114180.0,114170.0,0.44984108]
["bitfinex-derivatives","BTCF0:USTF0",1761639362859,0.0875864,114190.0,114180.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761639363067,0.0875864,114190.0,114180.0,0.36293702]
["bitfinex-derivatives","BTCF0:USTF0",1761639364064,0.0905864,114190.0,114180.0,0.4259236]
["bitfinex-derivatives","BTCF0:USTF0",1761639364564,0.0905864,114190.0,114180.0,0.5135117]
["bitfinex-derivatives","BTCF0:USTF0",1761639366265,0.0905864,114190.0,114180.0,0.52233974]
["bitfinex-derivatives","BTCF0:USTF0",1761639372570,0.0905864,114190.0,114180.0,0.21844272]
["bitfinex-derivatives","BTCF0:USTF0",1761639372769,0.0905864,114190.0,114180.0,0.52233974]
["bitfinex-derivatives","BTCF0:USTF0",1761639373260,0.0905864,114190.0,114180.0,0.5135117]
["bitfinex-derivatives","BTCF0:USTF0",1761639374759,0.24253491,114190.0,114180.0,0.36156319]
["bitfinex-derivatives","BTCF0:USTF0",1761639375968,0.24253491,114190.0,114180.0,0.20961468]
["bitfinex-derivatives","BTCF0:USTF0",1761639376270,0.24253491,114190.0,114180.0,0.36156319]
["bitfinex-derivatives","BTCF0:USTF0",1761639378070,0.0905864,114190.0,114180.0,0.36156319]
["bitfinex-derivatives","BTCF0:USTF0",1761639380776,0.0905864,114190.0,114180.0,0.5135117]
["bitfinex-derivatives","BTCF0:USTF0",1761639386972,0.003,114190.0,114180.0,0.5135117]
["bitfinex-derivatives","BTCF0:USTF0",1761639388883,0.0905809,114190.0,114180.0,0.5135117]
["bitfinex-derivatives","BTCF0:USTF0",1761639389780,0.0905809,114190.0,114180.0,0.45052512]
["bitfinex-derivatives","BTCF0:USTF0",1761639390181,0.0905809,114190.0,114180.0,0.53352512]
["bitfinex-derivatives","BTCF0:USTF0",1761639391374,0.0905809,114190.0,114180.0,0.61222475]
["bitfinex-derivatives","BTCF0:USTF0",1761639404789,0.003,114190.0,114180.0,0.76417326]
["bitfinex-derivatives","BTCF0:USTF0",1761639404995,0.0875593,114220.0,114210.0,0.1452159]
["bitfinex-derivatives","BTCF0:USTF0",1761639405195,0.26240044,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639405491,0.23950781,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639406098,0.0885593,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639406298,0.24050781,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639406799,0.23950781,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639407895,0.24550781,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639408501,0.24350781,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639409297,0.25215358,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639409702,0.24350781,114220.0,114210.0,0.20959851]
["bitfinex-derivatives","BTCF0:USTF0",1761639413005,0.24350781,114220.0,114210.0,0.29716451]
["bitfinex-derivatives","BTCF0:USTF0",1761639413616,0.24350781,114220.0,114210.0,0.145216]
["bitfinex-derivatives","BTCF0:USTF0",1761639413814,0.24350781,114220.0,114210.0,0.29716451]
["bitfinex-derivatives","BTCF0:USTF0",1761639415709,0.0915593,114220.0,114210.0,0.145216]
["bitfinex-derivatives","BTCF0:USTF0",1761639415911,0.0915593,114220.0,114210.0,0.29704156]
["bitfinex-derivatives","BTCF0:USTF0",1761639416107,0.0875593,114220.0,114210.0,0.29704156]
["bitfinex-derivatives","BTCF0:USTF0",1761639416412,0.0915593,114220.0,114210.0,0.29704156]
["bitfinex-derivatives","BTCF0:USTF0",1761639417816,0.0895593,114220.0,114210.0,0.29704156]
["bitfinex-derivatives","BTCF0:USTF0",1761639418014,0.0895593,114220.0,114210.0,0.145216]
["bitfinex-derivatives","BTCF0:USTF0",1761639420119,0.0895593,114220.0,114210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761639420317,0.24138486,114220.0,114210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761639426920,0.0875662,114210.0,114200.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639427115,0.23939176,114210.0,114200.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639427912,0.23939176,114210.0,114200.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761639429915,0.0875739,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639430115,0.23939946,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639431121,0.24139946,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639433626,0.25021089,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639440328,0.24139946,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639440716,0.0895739,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639440920,0.0895739,114200.0,114190.0,0.20870612]
["bitfinex-derivatives","BTCF0:USTF0",1761639441527,0.0895739,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639447832,0.24139946,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639451435,0.24139946,114200.0,114190.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761639451939,0.24139946,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639452831,0.24139946,114200.0,114190.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761639454540,0.0895739,114200.0,114190.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761639457335,0.0895739,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639462338,0.0895739,114200.0,114190.0,0.1456418]
["bitfinex-derivatives","BTCF0:USTF0",1761639462539,0.0895739,114200.0,114190.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761639462838,0.0895739,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639469758,0.0895739,114200.0,114190.0,0.20870612]
["bitfinex-derivatives","BTCF0:USTF0",1761639471658,0.0895739,114200.0,114190.0,0.12112442]
["bitfinex-derivatives","BTCF0:USTF0",1761639473672,0.0895739,114200.0,114190.0,0.20870612]
["bitfinex-derivatives","BTCF0:USTF0",1761639477672,0.0895739,114200.0,114190.0,0.36061997]
["bitfinex-derivatives","BTCF0:USTF0",1761639477867,0.24148775,114200.0,114190.0,0.36061997]
["bitfinex-derivatives","BTCF0:USTF0",1761639483273,0.0895739,114200.0,114190.0,0.36061997]
["bitfinex-derivatives","BTCF0:USTF0",1761639484274,0.0895741,114200.0,114190.0,0.36061499]
["bitfinex-derivatives","BTCF0:USTF0",1761639484971,0.0895741,114200.0,114190.0,0.29755555]
["bitfinex-derivatives","BTCF0:USTF0",1761639485674,0.0875741,114200.0,114190.0,0.29755555]
["bitfinex-derivatives","BTCF0:USTF0",1761639486370,0.0875741,114200.0,114190.0,0.37638607]
["bitfinex-derivatives","BTCF0:USTF0",1761639487075,0.0875741,114200.0,114190.0,0.45938607]
["bitfinex-derivatives","BTCF0:USTF0",1761639487878,0.0895741,114200.0,114190.0,0.45938607]
["bitfinex-derivatives","BTCF0:USTF0",1761639488570,0.0875741,114200.0,114190.0,0.45938607]
["bitfinex-derivatives","BTCF0:USTF0",1761639490078,0.0875719,114210.0,114200.0,0.1464904]
["bitfinex-derivatives","BTCF0:USTF0",1761639490376,0.0875719,114210.0,114200.0,0.51334523]
["bitfinex-derivatives","BTCF0:USTF0",1761639490881,0.0875719,114210.0,114200.0,0.36143138]
["bitfinex-derivatives","BTCF0:USTF0",1761639491179,0.0895719,114210.0,114200.0,0.36143138]
["bitfinex-derivatives","BTCF0:USTF0",1761639494780,0.0895719,114210.0,114200.0,0.37017911]
["bitfinex-derivatives","BTCF0:USTF0",1761639496272,0.0895719,114210.0,114200.0,0.45906583]
["bitfinex-derivatives","BTCF0:USTF0",1761639496580,0.0895719,114210.0,114200.0,0.52209296]
["bitfinex-derivatives","BTCF0:USTF0",1761639496768,0.002,114210.0,114200.0,0.52209296]
["bitfinex-derivatives","BTCF0:USTF0",1761639497883,0.0875643,114220.0,114210.0,0.1464862]
["bitfinex-derivatives","BTCF0:USTF0",1761639498181,0.0875643,114220.0,114210.0,0.36139323]
["bitfinex-derivatives","BTCF0:USTF0",1761639499282,0.0895643,114220.0,114210.0,0.36139323]
["bitfinex-derivatives","BTCF0:USTF0",1761639506388,0.0895643,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639507688,0.24147815,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639508189,0.0895643,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639509189,0.24147815,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639509392,0.0895643,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639509582,0.24147815,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639511391,0.0895643,114220.0,114210.0,0.36139333]
["bitfinex-derivatives","BTCF0:USTF0",1761639514291,0.0895643,114220.0,114210.0,0.12191318]
["bitfinex-derivatives","BTCF0:USTF0",1761639514494,0.0895643,114220.0,114210.0,0.27382703]
["bitfinex-derivatives","BTCF0:USTF0",1761639516796,0.0895643,114220.0,114210.0,0.36139343]
["bitfinex-derivatives","BTCF0:USTF0",1761639518593,0.0895643,114220.0,114210.0,0.21083385]
["bitfinex-derivatives","BTCF0:USTF0",1761639519287,0.0895643,114220.0,114210.0,0.27382703]
["bitfinex-derivatives","BTCF0:USTF0",1761639520485,0.0895643,114220.0,114210.0,0.36139343]
["bitfinex-derivatives","BTCF0:USTF0",1761639520793,0.0895643,114220.0,114210.0,0.29840025]
["bitfinex-derivatives","BTCF0:USTF0",1761639521895,0.0895643,114220.0,114210.0,0.36139343]
["bitfinex-derivatives","BTCF0:USTF0",1761639527099,0.0895643,114220.0,114210.0,0.29840025]
["bitfinex-derivatives","BTCF0:USTF0",1761639532105,0.0895643,114220.0,114210.0,0.36139343]
["bitfinex-derivatives","BTCF0:USTF0",1761639535006,0.0895643,114220.0,114210.0,0.20947958]
["bitfinex-derivatives","BTCF0:USTF0",1761639535306,0.0895643,114220.0,114210.0,0.36139343]
["bitfinex-derivatives","BTCF0:USTF0",1761639539711,0.0895643,114220.0,114210.0,0.36132009]
["bitfinex-derivatives","BTCF0:USTF0",1761639541109,0.0895643,114220.0,114210.0,0.20947958]
["bitfinex-derivatives","BTCF0:USTF0",1761639541613,0.0895643,114220.0,114210.0,0.20948018]
["bitfinex-derivatives","BTCF0:USTF0",1761639542015,0.0895643,114220.0,114210.0,0.1464869]
["bitfinex-derivatives","BTCF0:USTF0",1761639542308,0.24140481,114220.0,114210.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761639542900,0.24140481,114220.0,114210.0,0.12193414]
["bitfinex-derivatives","BTCF0:USTF0",1761639543612,0.24140481,114220.0,114210.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761639544407,0.0895643,114220.0,114210.0,0.12193414]
["bitfinex-derivatives","BTCF0:USTF0",1761639544616,0.24140481,114220.0,114210.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761639548419,0.26346591,114220.0,114210.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761639548807,0.1116254,114220.0,114210.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761639549113,0.1116254,114220.0,114210.0,0.29832801]
["bitfinex-derivatives","BTCF0:USTF0",1761639550719,0.1116254,114220.0,114210.0,0.21076051]
["bitfinex-derivatives","BTCF0:USTF0",1761639551717,0.1116254,114220.0,114210.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761639551917,0.1116254,114220.0,114210.0,0.21076051]
["bitfinex-derivatives","BTCF0:USTF0",1761639552114,0.0895643,114220.0,114210.0,0.29832761]
["bitfinex-derivatives","BTCF0:USTF0",1761639554509,0.0895643,114220.0,114210.0,0.36134175]
["bitfinex-derivatives","BTCF0:USTF0",1761639563831,0.0895643,114220.0,114210.0,0.12193414]
["bitfinex-derivatives","BTCF0:USTF0",1761639564032,0.0895643,114220.0,114210.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1761639577337,0.002,114220.0,114210.0,0.45016822]
["bitfinex-derivatives","BTCF0:USTF0",1761639577545,0.0875491,114240.0,114230.0,0.0875519]
["bitfinex-derivatives","BTCF0:USTF0",1761639577747,0.0875491,114240.0,114230.0,0.35941807]
["bitfinex-derivatives","BTCF0:USTF0",1761639578736,0.0885491,114240.0,114230.0,0.35941807]
["bitfinex-derivatives","BTCF0:USTF0",1761639578937,0.0935491,114240.0,114230.0,0.35941807]
["bitfinex-derivatives","BTCF0:USTF0",1761639581143,0.0925491,114240.0,114230.0,0.35941807]
["bitfinex-derivatives","BTCF0:USTF0",1761639581847,0.0875491,114240.0,114230.0,0.36041807]
["bitfinex-derivatives","BTCF0:USTF0",1761639582347,0.0875491,114240.0,114230.0,0.29746241]
["bitfinex-derivatives","BTCF0:USTF0",1761639583646,0.0875491,114240.0,114230.0,0.30611216]
["bitfinex-derivatives","BTCF0:USTF0",1761639583848,0.0875491,114240.0,114230.0,0.29746241]
["bitfinex-derivatives","BTCF0:USTF0",1761639595353,0.0875231,114270.0,114250.0,0.1446066]
["bitfinex-derivatives","BTCF0:USTF0",1761639595656,0.0875231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639595856,0.0875231,114270.0,114260.0,0.1445989]
["bitfinex-derivatives","BTCF0:USTF0",1761639596058,0.0875231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639597553,0.0885231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639597755,0.0945231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639598147,0.0885231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639598353,0.0945231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639599357,0.0945231,114270.0,114260.0,0.30527014]
["bitfinex-derivatives","BTCF0:USTF0",1761639599559,0.0945231,114270.0,114260.0,0.29643941]
["bitfinex-derivatives","BTCF0:USTF0",1761639599759,0.0945231,114270.0,114260.0,0.44801504]
["bitfinex-derivatives","BTCF0:USTF0",1761639601258,0.007,114270.0,114260.0,0.59972311]
["bitfinex-derivatives","BTCF0:USTF0",1761639601466,0.23920747,114300.0,114260.0,0.59972311]
["bitfinex-derivatives","BTCF0:USTF0",1761639601467,0.0875034,114300.0,114290.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761639601764,0.0875034,114300.0,114290.0,0.29733387]
["bitfinex-derivatives","BTCF0:USTF0",1761639601956,0.0875034,114300.0,114290.0,0.30614464]
["bitfinex-derivatives","BTCF0:USTF0",1761639602866,0.0895034,114300.0,114290.0,0.29733387]
["bitfinex-derivatives","BTCF0:USTF0",1761639604560,0.0995034,114300.0,114290.0,0.29733387]
["bitfinex-derivatives","BTCF0:USTF0",1761639611967,0.0995034,114300.0,114290.0,0.44904194]
["bitfinex-derivatives","BTCF0:USTF0",1761639612566,0.012,114300.0,114290.0,0.44904194]
["bitfinex-derivatives","BTCF0:USTF0",1761639615564,0.0874882,114320.0,114310.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761639615772,0.0874882,114320.0,114310.0,0.44647654]
["bitfinex-derivatives","BTCF0:USTF0",1761639615964,0.0874882,114320.0,114310.0,0.29476847]
["bitfinex-derivatives","BTCF0:USTF0",1761639616875,0.0906482,114320.0,114310.0,0.29476847]
["bitfinex-derivatives","BTCF0:USTF0",1761639617266,0.0916482,114320.0,114310.0,0.29476847]
["bitfinex-derivatives","BTCF0:USTF0",1761639617469,0.0916482,114320.0,114310.0,0.29976847]
["bitfinex-derivatives","BTCF0:USTF0",1761639619775,0.0916482,114320.0,114310.0,0.21227807]
["bitfinex-derivatives","BTCF0:USTF0",1761639619977,0.24335627,114320.0,114310.0,0.21227807]
["bitfinex-derivatives","BTCF0:USTF0",1761639621078,0.24335627,114320.0,114310.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761639621279,0.24335627,114320.0,114310.0,0.21227807]
["bitfinex-derivatives","BTCF0:USTF0",1761639621883,0.24335627,114320.0,114310.0,0.29976857]
["bitfinex-derivatives","BTCF0:USTF0",1761639622075,0.24335627,114320.0,114310.0,0.21227807]
["bitfinex-derivatives","BTCF0:USTF0",1761639622281,0.39506434,114320.0,114310.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761639625579,0.39506434,114320.0,114310.0,0.00643891]
["bitfinex-derivatives","BTCF0:USTF0",1761639625786,0.49661444,114320.0,114310.0,0.00643891]
["bitfinex-derivatives","BTCF0:USTF0",1761639627377,0.49661444,114320.0,114310.0,0.02766891]
["bitfinex-derivatives","BTCF0:USTF0",1761639627778,0.49661444,114320.0,114310.0,0.04887891]
["bitfinex-derivatives","BTCF0:USTF0",1761639628180,1.09661444,114320.0,114310.0,0.00643891]
["bitfinex-derivatives","BTCF0:USTF0",1761639629882,0.49661444,114320.0,114310.0,0.00643891]
["bitfinex-derivatives","BTCF0:USTF0",1761639630088,1.00661444,114320.0,114310.0,0.00643891]
["bitfinex-derivatives","BTCF0:USTF0",1761639630287,1.03019186,114320.0,114310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761639631180,1.06170762,114320.0,114310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761639631790,1.0381302,114320.0,114310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761639632390,1.06170137,114320.0,114310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761639633080,0.0906588,114300.0,114290.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761639633285,0.24236687,114300.0,114290.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761639634193,0.24236687,114300.0,114290.0,0.21460807]
["bitfinex-derivatives","BTCF0:USTF0",1761639635392,0.39407494,114300.0,114290.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761639635588,0.24236687,114300.0,114290.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761639635793,0.26396647,114300.0,114290.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761639635997,0.1122584,114300.0,114290.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761639636386,0.1122584,114300.0,114290.0,0.21460807]
["bitfinex-derivatives","BTCF0:USTF0",1761639636898,0.1142584,114300.0,114290.0,0.20760807]
["bitfinex-derivatives","BTCF0:USTF0",1761639641714,0.24436687,114300.0,114290.0,0.20760807]
["bitfinex-derivatives","BTCF0:USTF0",1761639642009,0.1142473,114300.0,114290.0,0.20760807]
["bitfinex-derivatives","BTCF0:USTF0",1761639642210,0.0926588,114300.0,114290.0,0.20760807]
["bitfinex-derivatives","BTCF0:USTF0",1761639642610,0.0916588,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639642910,0.24236687,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639643112,0.24236687,114300.0,114290.0,0.20760807]
["bitfinex-derivatives","BTCF0:USTF0",1761639643406,0.24336687,114300.0,114290.0,0.20760807]
["bitfinex-derivatives","BTCF0:USTF0",1761639643909,0.24236687,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639644703,0.24336687,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639645415,0.24236687,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639645714,0.0906588,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639647614,0.0890788,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639647811,0.0874988,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639648315,0.0890788,114300.0,114290.0,0.20860807]
["bitfinex-derivatives","BTCF0:USTF0",1761639648619,0.0874988,114300.0,114290.0,0.29611437]
["bitfinex-derivatives","BTCF0:USTF0",1761639648917,0.0874988,114300.0,114290.0,0.44782244]
["bitfinex-derivatives","BTCF0:USTF0",1761639651319,0.0874988,114300.0,114290.0,0.5107781]
["bitfinex-derivatives","BTCF0:USTF0",1761639654624,0.0874988,114300.0,114290.0,0.5107781]
["bitfinex-derivatives","BTCF0:USTF0",1761639657420,0.0874988,114300.0,114290.0,0.44782244]
["bitfinex-derivatives","BTCF0:USTF0",1761639661714,0.0874988,114300.0,114290.0,0.29599694]
["bitfinex-derivatives","BTCF0:USTF0",1761639662718,0.0874965,114310.0,114300.0,0.144814]
["bitfinex-derivatives","BTCF0:USTF0",1761639662918,0.0874965,114310.0,114300.0,0.51095094]
["bitfinex-derivatives","BTCF0:USTF0",1761639663719,0.0874911,114310.0,114300.0,0.51095094]
["bitfinex-derivatives","BTCF0:USTF0",1761639664022,0.001,114310.0,114300.0,0.51095094]
["bitfinex-derivatives","BTCF0:USTF0",1761639664228,0.001,114310.0,114300.0,0.44799528]
["bitfinex-derivatives","BTCF0:USTF0",1761639664432,0.001,114310.0,114300.0,0.51072184]
["bitfinex-derivatives","BTCF0:USTF0",1761639664931,0.0884914,114310.0,114300.0,0.51072184]
["bitfinex-derivatives","BTCF0:USTF0",1761639665131,0.0884914,114310.0,114300.0,0.3591312]
["bitfinex-derivatives","BTCF0:USTF0",1761639665132,0.0894914,114310.0,114300.0,0.3591312]
["bitfinex-derivatives","BTCF0:USTF0",1761639666324,0.0884914,114310.0,114300.0,0.51172184]
["bitfinex-derivatives","BTCF0:USTF0",1761639666827,0.0874893,114320.0,114310.0,0.1451369]
["bitfinex-derivatives","BTCF0:USTF0",1761639667029,0.0890693,114320.0,114310.0,0.20924064]
["bitfinex-derivatives","BTCF0:USTF0",1761639667232,0.0890693,114320.0,114310.0,0.29673174]
["bitfinex-derivatives","BTCF0:USTF0",1761639667822,0.0906493,114320.0,114310.0,0.20924064]
["bitfinex-derivatives","BTCF0:USTF0",1761639668129,0.0926493,114320.0,114310.0,0.20924064]
["bitfinex-derivatives","BTCF0:USTF0",1761639673738,0.0926493,114320.0,114310.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761639673934,0.0926493,114320.0,114310.0,0.20924064]
["bitfinex-derivatives","BTCF0:USTF0",1761639676136,0.0926493,114320.0,114310.0,0.2719672]
["bitfinex-derivatives","BTCF0:USTF0",1761639679235,0.0926493,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639681336,0.0926493,114320.0,114310.0,0.20924064]
["bitfinex-derivatives","BTCF0:USTF0",1761639684545,0.0926493,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639686148,0.0926493,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639688654,0.0926493,114320.0,114310.0,0.2719672]
["bitfinex-derivatives","BTCF0:USTF0",1761639690856,0.0926493,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639695364,0.0910693,114320.0,114310.0,0.36817957]
["bitfinex-derivatives","BTCF0:USTF0",1761639696057,0.0894893,114320.0,114310.0,0.36817957]
["bitfinex-derivatives","BTCF0:USTF0",1761639697371,0.0894893,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639698068,0.0910693,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639700071,0.0894893,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639701173,0.0910693,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639701658,0.0894893,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639708177,0.002,114320.0,114310.0,0.3594584]
["bitfinex-derivatives","BTCF0:USTF0",1761639708471,0.0894824,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639708872,0.0894824,114320.0,114310.0,0.35960396]
["bitfinex-derivatives","BTCF0:USTF0",1761639709977,0.0894824,114320.0,114310.0,0.20801332]
["bitfinex-derivatives","BTCF0:USTF0",1761639710178,0.0894824,114320.0,114310.0,0.35960396]
["bitfinex-derivatives","BTCF0:USTF0",1761639712177,0.0894824,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639715784,0.002,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639716183,0.002,114320.0,114310.0,0.35961421]
["bitfinex-derivatives","BTCF0:USTF0",1761639716492,0.002,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639718197,0.0894834,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639718489,0.002,114320.0,114310.0,0.29673184]
["bitfinex-derivatives","BTCF0:USTF0",1761639718689,0.002,114320.0,114310.0,0.35961283]
["bitfinex-derivatives","BTCF0:USTF0",1761639720387,0.0874668,114350.0,114340.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761639720683,0.0874668,114350.0,114340.0,0.35992345]
["bitfinex-derivatives","BTCF0:USTF0",1761639720889,0.0874668,114350.0,114340.0,0.36866691]
["bitfinex-derivatives","BTCF0:USTF0",1761639721491,0.0894668,114350.0,114340.0,0.3058117]
["bitfinex-derivatives","BTCF0:USTF0",1761639721790,0.0894668,114350.0,114340.0,0.45717856]
["bitfinex-derivatives","BTCF0:USTF0",1761639721985,0.0904668,114350.0,114340.0,0.4484351]
["bitfinex-derivatives","BTCF0:USTF0",1761639723290,0.0894668,114350.0,114340.0,0.4484351]
["bitfinex-derivatives","BTCF0:USTF0",1761639723788,0.0894607,114350.0,114340.0,0.45738816]
["bitfinex-derivatives","BTCF0:USTF0",1761639723985,0.002,114350.0,114340.0,0.45738816]
["bitfinex-derivatives","BTCF0:USTF0",1761639724182,0.002,114350.0,114340.0,0.52024337]
["bitfinex-derivatives","BTCF0:USTF0",1761639725486,0.002,114350.0,114340.0,0.67172212]
["bitfinex-derivatives","BTCF0:USTF0",1761639727194,0.0986018,114380.0,114370.0,0.1454524]
["bitfinex-derivatives","BTCF0:USTF0",1761639727395,0.1286018,114380.0,114370.0,0.29693115]
["bitfinex-derivatives","BTCF0:USTF0",1761639727694,0.0986018,114380.0,114370.0,0.29693115]
["bitfinex-derivatives","BTCF0:USTF0",1761639728683,0.0874418,114380.0,114370.0,0.4484099]
["bitfinex-derivatives","BTCF0:USTF0",1761639729198,0.0874418,114380.0,114370.0,0.29693115]
["bitfinex-derivatives","BTCF0:USTF0",1761639729695,0.0934418,114380.0,114370.0,0.29693115]
["bitfinex-derivatives","BTCF0:USTF0",1761639730096,0.0954418,114380.0,114370.0,0.20948875]
["bitfinex-derivatives","BTCF0:USTF0",1761639730398,0.0954418,114380.0,114370.0,0.29693455]
["bitfinex-derivatives","BTCF0:USTF0",1761639731197,0.1066018,114380.0,114370.0,0.29693455]
["bitfinex-derivatives","BTCF0:USTF0",1761639732796,0.1066018,114380.0,114370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761639732990,0.1066018,114380.0,114370.0,0.20948875]
["bitfinex-derivatives","BTCF0:USTF0",1761639733190,0.25808055,114380.0,114370.0,0.20948875]
["bitfinex-derivatives","BTCF0:USTF0",1761639733998,0.25808055,114380.0,114370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761639734297,0.4095593,114380.0,114370.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761639734499,0.4095593,114380.0,114370.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761639735200,0.25808055,114380.0,114370.0,0.20836875]
["bitfinex-derivatives","BTCF0:USTF0",1761639737200,1.0095593,114380.0,114370.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761639737400,0.85808055,114380.0,114370.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761639737590,0.85808055,114380.0,114370.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761639737986,1.0095593,114380.0,114370.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761639738186,0.1866018,114380.0,114360.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761639738394,0.16263875,114370.0,114360.0,0.20893875]
["bitfinex-derivatives","BTCF0:USTF0",1761639739795,0.16663875,114370.0,114360.0,0.20893875]
["bitfinex-derivatives","BTCF0:USTF0",1761639740894,0.16763875,114370.0,114360.0,0.20893875]
["bitfinex-derivatives","BTCF0:USTF0",1761639741293,0.01616,114370.0,114360.0,0.20893875]
["bitfinex-derivatives","BTCF0:USTF0",1761639741493,0.16763875,114370.0,114360.0,0.20893875]
["bitfinex-derivatives","BTCF0:USTF0",1761639745397,0.16763875,114370.0,114360.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761639745601,0.16763875,114370.0,114360.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761639745804,0.16763875,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639747110,0.22763875,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639748706,0.07616,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639749098,0.22763875,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639752606,0.82763875,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639753210,0.67616,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639753407,0.82763875,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639753609,0.84934501,114370.0,114360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761639756011,0.84934501,114370.0,114350.0,0.16439875]
["bitfinex-derivatives","BTCF0:USTF0",1761639756212,0.16263875,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639756414,0.01116,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639756716,0.16263875,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639757615,0.17337575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639759015,0.17337575,114360.0,114350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761639759215,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639764423,0.17437575,114360.0,114350.0,0.27083821]
["bitfinex-derivatives","BTCF0:USTF0",1761639765018,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639765412,0.17437575,114360.0,114350.0,0.27083821]
["bitfinex-derivatives","BTCF0:USTF0",1761639768722,0.022897,114360.0,114350.0,0.27083821]
["bitfinex-derivatives","BTCF0:USTF0",1761639769024,0.17437575,114360.0,114350.0,0.27083821]
["bitfinex-derivatives","BTCF0:USTF0",1761639770117,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639770319,0.17437575,114360.0,114350.0,0.27083821]
["bitfinex-derivatives","BTCF0:USTF0",1761639770520,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639771025,0.17437575,114360.0,114350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761639771527,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639774036,0.022897,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639774328,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639780342,0.022897,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639780546,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639781245,0.17437575,114360.0,114350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761639781450,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639782148,0.022897,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639782349,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639782849,0.17437575,114360.0,114350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761639783249,0.17437575,114360.0,114350.0,0.20823875]
["bitfinex-derivatives","BTCF0:USTF0",1761639783850,0.022897,114360.0,114350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761639792360,0.003,114360.0,114350.0,0.20826827]
["bitfinex-derivatives","BTCF0:USTF0",1761639792547,0.003,114360.0,114350.0,0.35832863]
["bitfinex-derivatives","BTCF0:USTF0",1761639792744,0.01416,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639792948,0.00858,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639793248,0.003,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639793444,0.00858,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639793952,0.003,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639794148,0.01713057,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639794348,0.02271057,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639794759,0.01416,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639795459,0.02282979,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639795654,0.01416,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639795854,0.003,114360.0,114350.0,0.35832873]
["bitfinex-derivatives","BTCF0:USTF0",1761639796357,0.003,114360.0,114350.0,0.20682046]
["bitfinex-derivatives","BTCF0:USTF0",1761639796551,0.003,114360.0,114350.0,0.35832873]
["bitfinex-derivatives","BTCF0:USTF0",1761639797060,0.00858,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639797358,0.003,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639797559,0.00858,114360.0,114350.0,0.27086773]
["bitfinex-derivatives","BTCF0:USTF0",1761639798259,0.00858,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639799256,0.01416,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639799860,0.00858,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639800459,0.003,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639800660,0.00858,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639802657,0.00858,114360.0,114350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761639803162,0.00858,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639803359,0.003,114360.0,114350.0,0.11935946]
["bitfinex-derivatives","BTCF0:USTF0",1761639803557,0.003,114360.0,114350.0,0.20682036]
["bitfinex-derivatives","BTCF0:USTF0",1761639803759,0.003,114360.0,114350.0,0.35832863]
["bitfinex-derivatives","BTCF0:USTF0",1761639811273,0.0874418,114380.0,114370.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761639811571,0.10928779,114380.0,114370.0,0.29751387]
["bitfinex-derivatives","BTCF0:USTF0",1761639812161,0.0874418,114380.0,114370.0,0.29751387]
["bitfinex-derivatives","BTCF0:USTF0",1761639812862,0.0934418,114380.0,114370.0,0.29751387]
["bitfinex-derivatives","BTCF0:USTF0",1761639813670,0.0954418,114380.0,114370.0,0.29751387]
["bitfinex-derivatives","BTCF0:USTF0",1761639817873,0.0884418,114380.0,114370.0,0.30631292]
["bitfinex-derivatives","BTCF0:USTF0",1761639818072,0.0904418,114380.0,114370.0,0.30631292]
["bitfinex-derivatives","BTCF0:USTF0",1761639828774,0.0904418,114380.0,114370.0,0.15480465]
["bitfinex-derivatives","BTCF0:USTF0",1761639828976,0.0904418,114380.0,114370.0,0.30631292]
["bitfinex-derivatives","BTCF0:USTF0",1761639830477,0.0904418,114380.0,114370.0,0.29751367]
["bitfinex-derivatives","BTCF0:USTF0",1761639831781,0.0990218,114380.0,114370.0,0.21006827]
["bitfinex-derivatives","BTCF0:USTF0",1761639831983,0.1076018,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761639832384,0.1076018,114380.0,114370.0,0.12115946]
["bitfinex-derivatives","BTCF0:USTF0",1761639845790,0.25905003,114380.0,114370.0,0.27260769]
["bitfinex-derivatives","BTCF0:USTF0",1761639846200,0.25905003,114380.0,114370.0,0.36005339]
["bitfinex-derivatives","BTCF0:USTF0",1761639847302,0.25905003,114380.0,114370.0,0.27260769]
["bitfinex-derivatives","BTCF0:USTF0",1761639848506,0.25905003,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639849302,0.1076018,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639849606,0.25905003,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639850103,0.1076018,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639850402,0.25905003,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639850803,0.0904418,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639851401,0.0904418,114380.0,114370.0,0.20860526]
["bitfinex-derivatives","BTCF0:USTF0",1761639851600,0.0904418,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639852502,0.0904418,114380.0,114370.0,0.51150172]
["bitfinex-derivatives","BTCF0:USTF0",1761639852704,0.0904418,114380.0,114370.0,0.36005349]
["bitfinex-derivatives","BTCF0:USTF0",1761639853903,0.0904418,114380.0,114370.0,0.51150172]
["bitfinex-derivatives","BTCF0:USTF0",1761639854704,0.0904418,114380.0,114370.0,0.44890226]
["bitfinex-derivatives","BTCF0:USTF0",1761639855098,0.0904418,114380.0,114370.0,0.5116776]
["bitfinex-derivatives","BTCF0:USTF0",1761639857202,0.1076018,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639857907,0.0990218,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639858106,0.0904418,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639859101,0.0990218,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639859807,0.0904418,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639859995,0.0990218,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639860195,0.1076018,114380.0,114370.0,0.36022937]
["bitfinex-derivatives","BTCF0:USTF0",1761639861410,0.1076018,114380.0,114370.0,0.36022897]
["bitfinex-derivatives","BTCF0:USTF0",1761639861803,0.25905003,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639862010,0.25905003,114380.0,114370.0,0.12133534]
["bitfinex-derivatives","BTCF0:USTF0",1761639862208,0.25905003,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639862399,0.1076018,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639862606,0.25905003,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639863307,0.1076018,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639863503,0.25905003,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639865508,0.41049826,114380.0,114370.0,0.12133534]
["bitfinex-derivatives","BTCF0:USTF0",1761639865814,0.25905003,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761639866014,0.25905003,114380.0,114370.0,0.21000823]
["bitfinex-derivatives","BTCF0:USTF0",1761639866403,0.25905003,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761639866712,0.42049826,114380.0,114370.0,0.12133534]
["bitfinex-derivatives","BTCF0:USTF0",1761639867408,0.42049826,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761639867811,0.0990218,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639868014,0.25047003,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639868210,0.0904418,114380.0,114370.0,0.27278357]
["bitfinex-derivatives","BTCF0:USTF0",1761639868415,0.0904418,114380.0,114370.0,0.36022927]
["bitfinex-derivatives","BTCF0:USTF0",1761639871718,0.0904418,114380.0,114370.0,0.20878104]
["bitfinex-derivatives","BTCF0:USTF0",1761639871918,0.0904418,114380.0,114370.0,0.36022927]
["bitfinex-derivatives","BTCF0:USTF0",1761639876124,0.0904418,114380.0,114370.0,0.5116775]
["bitfinex-derivatives","BTCF0:USTF0",1761639878524,0.003,114380.0,114370.0,0.52747117]
["bitfinex-derivatives","BTCF0:USTF0",1761639879526,0.002,114380.0,114370.0,0.52747117]
["bitfinex-derivatives","BTCF0:USTF0",1761639879727,0.003,114380.0,114370.0,0.52747117]
["bitfinex-derivatives","BTCF0:USTF0",1761639881315,0.001,114380.0,114370.0,0.52747117]
["bitfinex-derivatives","BTCF0:USTF0",1761639881722,0.001,114380.0,114370.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1761639882228,0.001,114380.0,114370.0,0.44890216]
["bitfinex-derivatives","BTCF0:USTF0",1761639882526,0.001,114380.0,114370.0,0.29745393]
["bitfinex-derivatives","BTCF0:USTF0",1761639884824,0.001,114380.0,114370.0,0.44890216]
["bitfinex-derivatives","BTCF0:USTF0",1761639885631,0.001,114380.0,114370.0,0.52747117]
["bitfinex-derivatives","BTCF0:USTF0",1761639886430,0.001,114380.0,114370.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1761639886629,0.001,114380.0,114370.0,0.29745393]
["bitfinex-derivatives","BTCF0:USTF0",1761639887723,0.001,114380.0,114370.0,0.1460057]
["bitfinex-derivatives","BTCF0:USTF0",1761639887927,0.001,114380.0,114370.0,0.29745393]
["bitfinex-derivatives","BTCF0:USTF0",1761639888741,0.001,114380.0,114370.0,0.38045393]
["bitfinex-derivatives","BTCF0:USTF0",1761639889630,0.001,114380.0,114370.0,0.53190216]
["bitfinex-derivatives","BTCF0:USTF0",1761639889832,0.001,114380.0,114370.0,0.59461084]
["bitfinex-derivatives","BTCF0:USTF0",1761639892741,0.001,114380.0,114370.0,0.53190216]
["bitfinex-derivatives","BTCF0:USTF0",1761639893639,0.001,114380.0,114370.0,0.61047117]
["bitfinex-derivatives","BTCF0:USTF0",1761639896036,0.001,114380.0,114370.0,0.53190216]
["bitfinex-derivatives","BTCF0:USTF0",1761639896630,0.001,114380.0,114370.0,1.13190216]
["bitfinex-derivatives","BTCF0:USTF0",1761639897832,0.00958,114380.0,114370.0,0.53190216]
["bitfinex-derivatives","BTCF0:USTF0",1761639898033,0.00958,114380.0,114370.0,0.61047117]
["bitfinex-derivatives","BTCF0:USTF0",1761639898233,0.001,114380.0,114370.0,0.61047117]
["bitfinex-derivatives","BTCF0:USTF0",1761639898839,0.01816,114380.0,114370.0,0.61047117]
["bitfinex-derivatives","BTCF0:USTF0",1761639899339,0.00958,114380.0,114370.0,0.61047117]
["bitfinex-derivatives","BTCF0:USTF0",1761639899638,0.01816,114380.0,114370.0,0.45902294]
["bitfinex-derivatives","BTCF0:USTF0",1761639900343,0.01816,114380.0,114370.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1761639900633,0.001,114380.0,114370.0,0.36017745]
["bitfinex-derivatives","BTCF0:USTF0",1761639901627,0.00958,114380.0,114370.0,0.36017745]
["bitfinex-derivatives","BTCF0:USTF0",1761639903032,0.001,114380.0,114370.0,0.36017745]
["bitfinex-derivatives","BTCF0:USTF0",1761639903228,0.001,114380.0,114370.0,0.51162568]
["bitfinex-derivatives","BTCF0:USTF0",1761639906342,0.001,114380.0,114370.0,0.44890216]
["bitfinex-derivatives","BTCF0:USTF0",1761639907743,0.001,114380.0,114370.0,0.29739911]
["bitfinex-derivatives","BTCF0:USTF0",1761639910847,0.001,114380.0,114370.0,0.29739911]
["bitfinex-derivatives","BTCF0:USTF0",1761639911146,0.001,114380.0,114370.0,0.37596812]
["bitfinex-derivatives","BTCF0:USTF0",1761639912045,0.001,114380.0,114370.0,0.45896812]
["bitfinex-derivatives","BTCF0:USTF0",1761639918549,0.001,114380.0,114370.0,0.46296812]
["bitfinex-derivatives","BTCF0:USTF0",1761639919244,0.001,114380.0,114370.0,0.38439911]
["bitfinex-derivatives","BTCF0:USTF0",1761639919446,0.19216098,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639919646,0.77395879,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639920449,0.7825689,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639921353,0.7845689,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639924155,0.7895689,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639924854,1.3895689,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639925055,1.23817549,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639925242,1.3895689,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639926253,0.63817549,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639926448,0.28595781,114420.0,114410.0,0.20851341]
["bitfinex-derivatives","BTCF0:USTF0",1761639926655,0.28595781,114420.0,114410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761639927148,0.86879781,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639927347,0.04595781,114420.0,114410.0,0.1445334]
["bitfinex-derivatives","BTCF0:USTF0",1761639927547,0.02416,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639928146,0.007,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639928550,0.005,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639928746,0.006,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639928945,0.001,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639929150,0.003,114420.0,114410.0,0.29592681]
["bitfinex-derivatives","BTCF0:USTF0",1761639936753,0.003,114420.0,114410.0,0.44732022]
["bitfinex-derivatives","BTCF0:USTF0",1761639936953,0.04276757,114460.0,114410.0,0.43333022]
["bitfinex-derivatives","BTCF0:USTF0",1761639937154,0.04276757,114460.0,114450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639937155,0.56979773,114460.0,114450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639938056,0.57279773,114460.0,114450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639938262,0.55431574,114460.0,114450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639938557,0.02416,114460.0,114450.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639938762,0.02716,114460.0,114450.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639938962,0.02916,114460.0,114450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639939163,0.1105401,114460.0,114450.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639939360,0.0953759,114460.0,114450.0,0.44884032]
["bitfinex-derivatives","BTCF0:USTF0",1761639939556,0.1069559,114460.0,114450.0,0.36145682]
["bitfinex-derivatives","BTCF0:USTF0",1761639939864,0.1125359,114460.0,114450.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639940066,0.1165359,114460.0,114450.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639940959,0.0933759,114460.0,114450.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639941155,0.0933759,114460.0,114450.0,0.36145682]
["bitfinex-derivatives","BTCF0:USTF0",1761639941361,0.0923759,114460.0,114450.0,0.37031983]
["bitfinex-derivatives","BTCF0:USTF0",1761639941762,0.0893759,114460.0,114450.0,0.37031983]
["bitfinex-derivatives","BTCF0:USTF0",1761639942858,0.1009559,114460.0,114450.0,0.36145682]
["bitfinex-derivatives","BTCF0:USTF0",1761639943660,0.0893759,114460.0,114450.0,0.36145682]
["bitfinex-derivatives","BTCF0:USTF0",1761639944059,0.0893759,114460.0,114450.0,0.44883962]
["bitfinex-derivatives","BTCF0:USTF0",1761639944655,0.0893759,114460.0,114450.0,0.36145682]
["bitfinex-derivatives","BTCF0:USTF0",1761639944859,0.002,114460.0,114450.0,0.44883962]
["bitfinex-derivatives","BTCF0:USTF0",1761639947965,0.001,114460.0,114450.0,0.58044619]
["bitfinex-derivatives","BTCF0:USTF0",1761639948270,0.001,114460.0,114450.0,0.45183962]
["bitfinex-derivatives","BTCF0:USTF0",1761639949461,0.02316,114500.0,114490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761639949673,0.54316,114500.0,114490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639950171,0.6305115,114500.0,114490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639950561,0.6325115,114500.0,114490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639951163,0.6375115,114500.0,114490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639952570,0.6375115,114500.0,114490.0,0.21006341]
["bitfinex-derivatives","BTCF0:USTF0",1761639952860,0.6375115,114500.0,114490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639953670,0.6365115,114500.0,114490.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639953872,0.6395115,114500.0,114480.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761639954071,0.02316,114480.0,114470.0,0.29743151]
["bitfinex-derivatives","BTCF0:USTF0",1761639955782,0.02316,114480.0,114470.0,0.30543151]
["bitfinex-derivatives","BTCF0:USTF0",1761639957289,0.02316,114480.0,114470.0,0.21806341]
["bitfinex-derivatives","BTCF0:USTF0",1761639958190,0.02316,114480.0,114470.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761639958986,0.77455341,114480.0,114470.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761639959691,0.62316,114480.0,114470.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761639959893,0.77455341,114480.0,114470.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761639960191,0.17455341,114480.0,114470.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761639960388,0.29013341,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761639960690,0.29013341,114480.0,114470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761639960891,1.47152682,114480.0,114470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761639961484,1.4930262,114480.0,114470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761639961885,1.34163279,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639962690,1.4930262,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639962892,0.8930262,114480.0,114470.0,0.00167969]
["bitfinex-derivatives","BTCF0:USTF0",1761639963094,0.91648732,114480.0,114470.0,0.00167969]
["bitfinex-derivatives","BTCF0:USTF0",1761639964095,0.91748732,114480.0,114440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761639964393,0.02316,114450.0,114440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761639966390,0.02316,114450.0,114440.0,0.20970341]
["bitfinex-derivatives","BTCF0:USTF0",1761639967191,0.02316,114450.0,114440.0,0.21370341]
["bitfinex-derivatives","BTCF0:USTF0",1761639967692,0.02316,114450.0,114440.0,0.3647796]
["bitfinex-derivatives","BTCF0:USTF0",1761639970693,0.02316,114460.0,114450.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639970993,0.1743948,114460.0,114450.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1761639971498,0.02316,114460.0,114450.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1761639972695,0.02316,114460.0,114450.0,0.2105148]
["bitfinex-derivatives","BTCF0:USTF0",1761639973097,0.1743948,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639973288,0.26471634,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639973492,0.43941226,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639973693,0.41595114,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639973902,0.43941226,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639974095,0.41595114,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639974296,0.56718594,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639974496,0.57018594,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639974793,0.29117746,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639974996,0.59364706,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639975198,0.57018594,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639975400,0.57118594,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639975589,0.77818594,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639975795,0.77918594,114480.0,114470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639976095,0.92722706,114480.0,114460.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761639976300,0.3286296,114470.0,114450.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639976502,0.3256296,114460.0,114450.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639976796,0.3756296,114460.0,114450.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761639976996,0.40022202,114460.0,114440.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761639977198,0.1743948,114450.0,114440.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761639977502,0.2343948,114450.0,114440.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761639978699,0.2343948,114450.0,114440.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761639978895,0.2343948,114450.0,114440.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761639979707,0.24314477,114450.0,114440.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761639979896,0.24314477,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639980501,0.2343948,114450.0,114440.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761639982909,0.08316,114450.0,114440.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761639983099,0.2343948,114450.0,114440.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761639984004,0.08316,114450.0,114440.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761639984205,0.2343948,114450.0,114440.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761639989303,0.40725489,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639989506,0.87725489,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639991605,1.50077366,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639991806,1.53228942,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639992711,0.02316,114430.0,114420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761639992911,0.2743948,114430.0,114420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761639994715,0.2743948,114430.0,114420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761639996210,0.2773948,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761639996609,0.2773948,114430.0,114420.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1761639996808,0.2743948,114430.0,114420.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761639997214,0.2743948,114430.0,114420.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761640000018,0.12316,114430.0,114420.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761640000318,0.2743948,114430.0,114420.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761640000915,0.12316,114430.0,114420.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761640001214,0.2743948,114430.0,114420.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761640006623,0.2743948,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640006624,0.44724155,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640008516,0.90724155,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640009916,0.90724155,114430.0,114410.0,0.01281993]
["bitfinex-derivatives","BTCF0:USTF0",1761640009917,0.90724155,114430.0,114410.0,0.05745993]
["bitfinex-derivatives","BTCF0:USTF0",1761640010123,0.3256296,114420.0,114410.0,0.05745993]
["bitfinex-derivatives","BTCF0:USTF0",1761640010422,0.3556296,114420.0,114410.0,0.05745993]
["bitfinex-derivatives","BTCF0:USTF0",1761640010922,0.37724453,114420.0,114410.0,0.05745993]
["bitfinex-derivatives","BTCF0:USTF0",1761640011121,0.37724453,114420.0,114410.0,0.04474993]
["bitfinex-derivatives","BTCF0:USTF0",1761640012123,0.38024453,114420.0,114410.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1761640013219,0.61024453,114420.0,114410.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1761640013824,0.61024453,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640014021,0.61024453,114420.0,114410.0,0.02358993]
["bitfinex-derivatives","BTCF0:USTF0",1761640014325,0.61024453,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640015226,0.87024453,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640016425,0.87024453,114420.0,114410.0,0.04574993]
["bitfinex-derivatives","BTCF0:USTF0",1761640018422,0.87024453,114420.0,114410.0,0.02358993]
["bitfinex-derivatives","BTCF0:USTF0",1761640018820,0.87024453,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640019022,0.86724453,114420.0,114410.0,0.05920993]
["bitfinex-derivatives","BTCF0:USTF0",1761640019540,0.56477493,114420.0,114410.0,0.05920993]
["bitfinex-derivatives","BTCF0:USTF0",1761640019723,0.74724453,114420.0,114410.0,0.05920993]
["bitfinex-derivatives","BTCF0:USTF0",1761640020328,0.44477493,114420.0,114410.0,0.05920993]
["bitfinex-derivatives","BTCF0:USTF0",1761640020526,0.20477493,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640020820,0.1743948,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640024728,0.1743948,114420.0,114410.0,0.05920993]
["bitfinex-derivatives","BTCF0:USTF0",1761640024921,0.1743948,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640025521,0.02316,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640025829,0.1743948,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640026721,0.02316,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640026927,0.1743948,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640027529,0.02316,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640027930,0.04480046,114420.0,114410.0,0.21044473]
["bitfinex-derivatives","BTCF0:USTF0",1761640028132,0.04667877,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640028336,0.16831965,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640028628,0.44727048,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640028932,0.29603568,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640029317,0.29703568,114440.0,114430.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1761640029523,0.29703568,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640029722,0.14580088,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640030431,0.14880088,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640031124,0.14780088,114440.0,114430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640031634,0.14480088,114440.0,114430.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761640032828,0.12316,114440.0,114430.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761640034637,0.1,114440.0,114430.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761640034928,0.17445014,114450.0,114440.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761640035129,0.28603886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640035940,0.13474872,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640036143,0.28603886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640037140,0.28703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640040545,0.13574872,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640040844,0.28703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640041640,0.19703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640041840,0.54703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640042653,0.39574872,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640042857,0.54703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640044159,0.54603886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640044455,0.54603886,114450.0,114440.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761640046060,0.54703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640047559,0.38703886,114450.0,114440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761640048856,0.538329,114450.0,114440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761640049056,0.908329,114450.0,114430.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761640049257,0.02316,114430.0,114420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761640049755,0.17445014,114430.0,114420.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761640050956,0.02316,114430.0,114420.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761640051157,0.17445014,114430.0,114420.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761640053356,0.02316,114430.0,114420.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761640053556,0.17445014,114430.0,114420.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761640055863,0.17445014,114430.0,114420.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761640056069,0.77745014,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640056269,0.79906093,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640057571,0.64877079,114430.0,114410.0,0.05679993]
["bitfinex-derivatives","BTCF0:USTF0",1761640057758,0.17445014,114420.0,114410.0,0.05679993]
["bitfinex-derivatives","BTCF0:USTF0",1761640057965,0.21445014,114420.0,114410.0,0.05679993]
["bitfinex-derivatives","BTCF0:USTF0",1761640058165,0.36574028,114420.0,114410.0,0.02137993]
["bitfinex-derivatives","BTCF0:USTF0",1761640058566,0.36574028,114420.0,114410.0,0.04349993]
["bitfinex-derivatives","BTCF0:USTF0",1761640058765,0.36874028,114420.0,114410.0,0.02137993]
["bitfinex-derivatives","BTCF0:USTF0",1761640059360,0.21745014,114420.0,114410.0,0.04349993]
["bitfinex-derivatives","BTCF0:USTF0",1761640060074,0.21745014,114420.0,114410.0,0.04449993]
["bitfinex-derivatives","BTCF0:USTF0",1761640060273,0.21745014,114420.0,114410.0,0.02237993]
["bitfinex-derivatives","BTCF0:USTF0",1761640060668,0.36874028,114420.0,114410.0,0.02237993]
["bitfinex-derivatives","BTCF0:USTF0",1761640060973,0.36874028,114420.0,114410.0,0.04449993]
["bitfinex-derivatives","BTCF0:USTF0",1761640062075,0.36874028,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640062373,0.36874028,114420.0,114410.0,0.02237993]
["bitfinex-derivatives","BTCF0:USTF0",1761640063175,0.36874028,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640065070,0.36874028,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640065071,0.21445014,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640065779,0.17445014,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640067081,0.02316,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640067874,0.17445014,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640074187,0.02316,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640076392,0.17445014,114420.0,114410.0,0.05737993]
["bitfinex-derivatives","BTCF0:USTF0",1761640081676,0.90032319,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640081883,0.92384196,114420.0,114410.0,0.00110993]
["bitfinex-derivatives","BTCF0:USTF0",1761640082086,0.02316,114400.0,114390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761640082381,0.36445014,114400.0,114390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761640082980,0.36452208,114400.0,114390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761640083482,0.36452208,114400.0,114390.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761640083679,0.36452208,114400.0,114390.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761640084093,0.37334055,114400.0,114390.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761640086796,0.88463069,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640086997,0.75513551,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640087297,1.36513551,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640088892,1.36513551,114400.0,114390.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1761640090790,1.21384537,114400.0,114390.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761640090990,1.36513551,114400.0,114390.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761640091597,1.36513551,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640091797,1.51669253,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640092289,0.90347399,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640094104,0.44489757,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640094402,0.29347399,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640096503,0.28465552,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640096704,0.02323194,114400.0,114390.0,0.21433358]
["bitfinex-derivatives","BTCF0:USTF0",1761640101712,0.02323194,114400.0,114390.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761640101903,0.02323194,114400.0,114390.0,0.21433358]
["bitfinex-derivatives","BTCF0:USTF0",1761640102306,0.04667877,114430.0,114420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761640102507,0.3363291,114430.0,114420.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761640102707,0.31458358,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640103514,0.31462733,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640105017,0.31662733,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640105208,0.16520375,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640107030,0.15362375,114430.0,114420.0,0.35985716]
["bitfinex-derivatives","BTCF0:USTF0",1761640107521,0.16520375,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640108234,0.16320375,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640109431,0.31462733,114430.0,114420.0,0.20843358]
["bitfinex-derivatives","BTCF0:USTF0",1761640109631,0.31462733,114430.0,114420.0,0.21043358]
["bitfinex-derivatives","BTCF0:USTF0",1761640112733,0.31462733,114430.0,114420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761640112924,0.16320375,114430.0,114420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761640113221,0.31462733,114430.0,114420.0,0.21043358]
["bitfinex-derivatives","BTCF0:USTF0",1761640113832,0.31462733,114430.0,114420.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761640120037,0.31462733,114430.0,114420.0,0.21043358]
["bitfinex-derivatives","BTCF0:USTF0",1761640121736,0.47163091,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640122134,0.47163091,114430.0,114420.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761640122639,0.47163091,114430.0,114420.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761640122826,0.47163091,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640123027,1.57163091,114430.0,114410.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761640123338,0.32900716,114420.0,114400.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761640123637,0.17458358,114410.0,114400.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761640123828,0.20458358,114410.0,114400.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761640125635,0.20458358,114410.0,114400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761640126437,0.06198462,114410.0,114400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761640126733,0.17458358,114410.0,114400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761640128040,0.17458358,114410.0,114400.0,0.21091358]
["bitfinex-derivatives","BTCF0:USTF0",1761640129640,0.02316,114410.0,114400.0,0.21091358]
["bitfinex-derivatives","BTCF0:USTF0",1761640129842,0.02316,114410.0,114400.0,0.36233716]
["bitfinex-derivatives","BTCF0:USTF0",1761640130640,0.02316,114410.0,114400.0,0.21091358]
["bitfinex-derivatives","BTCF0:USTF0",1761640132945,0.02316,114410.0,114400.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761640133142,0.02316,114410.0,114400.0,0.21091358]
["bitfinex-derivatives","BTCF0:USTF0",1761640133333,0.17458358,114410.0,114400.0,0.21091358]
["bitfinex-derivatives","BTCF0:USTF0",1761640133739,0.02320375,114430.0,114420.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761640133949,0.20656536,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640136043,0.21514278,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640140951,0.20656536,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640141139,0.17462733,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640142047,0.19462733,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640142544,0.20331419,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640145942,0.18331419,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640148353,0.20526273,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640148550,0.18331419,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640149354,0.20526454,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640153054,0.23526454,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640153854,0.23518214,114430.0,114420.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761640162858,0.23518214,114430.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640163158,0.17450118,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640163346,0.30645153,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640172162,0.28450118,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640173058,0.13316,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640173359,0.28450118,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640173549,0.30641706,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640177766,0.15507588,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640177966,0.30641706,114420.0,114410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761640178468,0.30641706,114420.0,114410.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640178668,0.28450118,114420.0,114410.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640180167,0.28450118,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640180768,0.13316,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640180968,0.28450118,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640181167,0.02316,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640184463,0.02316,114420.0,114410.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640184668,0.17450118,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640187577,0.02316,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640187770,0.17450118,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640188476,0.17450118,114420.0,114410.0,0.20716239]
["bitfinex-derivatives","BTCF0:USTF0",1761640188677,0.02316,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640189374,0.04510318,114420.0,114410.0,0.1444034]
["bitfinex-derivatives","BTCF0:USTF0",1761640192273,0.02316,114420.0,114410.0,0.29574458]
["bitfinex-derivatives","BTCF0:USTF0",1761640192480,0.02320375,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640192670,0.04514639,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640193070,0.05379956,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640193270,0.04514639,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640193578,0.02320375,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640193779,0.17454493,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640194581,0.02520375,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640194780,0.17654493,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640195173,0.17454493,114430.0,114420.0,0.1449451]
["bitfinex-derivatives","BTCF0:USTF0",1761640195380,0.17454493,114430.0,114420.0,0.1459451]
["bitfinex-derivatives","BTCF0:USTF0",1761640195771,0.02320375,114430.0,114420.0,0.1459451]
["bitfinex-derivatives","BTCF0:USTF0",1761640196277,0.17454493,114430.0,114420.0,0.1459451]
["bitfinex-derivatives","BTCF0:USTF0",1761640199380,0.02320375,114430.0,114420.0,0.1459451]
["bitfinex-derivatives","BTCF0:USTF0",1761640200079,0.04512969,114430.0,114420.0,0.1459451]
["bitfinex-derivatives","BTCF0:USTF0",1761640201077,0.02320375,114430.0,114420.0,0.1459451]
["bitfinex-derivatives","BTCF0:USTF0",1761640201474,0.17454493,114430.0,114420.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1761640201673,0.17454493,114430.0,114420.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640201874,0.17454493,114430.0,114420.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1761640202575,0.17454493,114430.0,114420.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640202775,0.17454493,114430.0,114420.0,0.1459452]
["bitfinex-derivatives","BTCF0:USTF0",1761640203076,0.17454493,114430.0,114420.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640203984,0.17454493,114430.0,114420.0,0.1459453]
["bitfinex-derivatives","BTCF0:USTF0",1761640204886,0.02320375,114430.0,114420.0,0.1459453]
["bitfinex-derivatives","BTCF0:USTF0",1761640205087,0.17454493,114430.0,114420.0,0.1459453]
["bitfinex-derivatives","BTCF0:USTF0",1761640206180,0.17454493,114430.0,114420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761640206677,0.17454493,114430.0,114420.0,0.1458453]
["bitfinex-derivatives","BTCF0:USTF0",1761640206981,0.17454493,114430.0,114420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761640208291,0.25454493,114430.0,114420.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761640209091,0.44647194,114430.0,114420.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761640209384,0.44647194,114430.0,114420.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761640211083,0.29513076,114430.0,114420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761640211389,0.44647194,114430.0,114420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761640215494,0.4467931,114430.0,114420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761640215795,0.59815848,114430.0,114420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761640219098,0.4468052,114430.0,114420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761640222410,0.59815848,114430.0,114420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761640223912,0.59815848,114430.0,114420.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761640224104,0.60373848,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761640224709,0.78373848,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761640225009,0.78373848,114430.0,114420.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761640225310,0.78373848,114430.0,114420.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761640225505,0.78573848,114430.0,114410.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761640225710,0.32606656,114420.0,114410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761640225905,0.43831473,114420.0,114410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761640226306,0.43831473,114420.0,114410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761640227002,0.52572063,114420.0,114410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761640227405,0.1107735,114410.0,114400.0,0.12047899]
["bitfinex-derivatives","BTCF0:USTF0",1761640227605,0.34212678,114410.0,114400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761640228112,0.49348006,114410.0,114400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761640228505,0.34212678,114410.0,114400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761640228805,0.34212678,114410.0,114400.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761640234306,0.34212678,114410.0,114400.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761640234307,0.49348006,114410.0,114400.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761640234509,0.49348006,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640234707,0.49348006,114410.0,114400.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761640234901,0.49348006,114410.0,114400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640234902,0.1907735,114410.0,114400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640235107,0.26212678,114410.0,114400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640235801,0.26212678,114410.0,114400.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640238715,0.26212678,114410.0,114400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640240110,0.26212678,114410.0,114400.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640243318,0.26212678,114410.0,114400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640243521,0.1107735,114410.0,114400.0,0.36392656]
["bitfinex-derivatives","BTCF0:USTF0",1761640243714,0.26212678,114410.0,114400.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640244319,0.26212678,114410.0,114400.0,0.29999428]
["bitfinex-derivatives","BTCF0:USTF0",1761640244614,0.1107735,114410.0,114400.0,0.29999428]
["bitfinex-derivatives","BTCF0:USTF0",1761640244822,0.26212678,114410.0,114400.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640248016,0.26212678,114410.0,114400.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640248217,0.26212678,114410.0,114400.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640249527,0.26212678,114410.0,114400.0,0.29999438]
["bitfinex-derivatives","BTCF0:USTF0",1761640250025,0.26212678,114410.0,114400.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640251522,0.26212678,114410.0,114400.0,0.29999438]
["bitfinex-derivatives","BTCF0:USTF0",1761640253529,0.02340375,114430.0,114420.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761640253730,0.24727086,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640254532,0.22475703,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640254731,0.2472682,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640255323,0.22475703,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640255523,0.07340375,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640255822,0.06172375,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640256026,0.22675703,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640256530,0.22475703,114430.0,114420.0,0.21057328]
["bitfinex-derivatives","BTCF0:USTF0",1761640256830,0.22475703,114430.0,114420.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761640257029,0.22475703,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640257229,0.22475703,114430.0,114420.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640258736,0.22475703,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640259233,0.22475703,114430.0,114420.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761640259424,0.22475703,114430.0,114420.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761640261333,0.22475703,114430.0,114420.0,0.21057328]
["bitfinex-derivatives","BTCF0:USTF0",1761640262334,0.22475703,114430.0,114420.0,0.20957328]
["bitfinex-derivatives","BTCF0:USTF0",1761640262535,0.22475703,114430.0,114420.0,0.21057328]
["bitfinex-derivatives","BTCF0:USTF0",1761640263035,0.22475703,114430.0,114420.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640264438,0.22475703,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640266130,0.22475703,114430.0,114420.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640266635,0.07340375,114430.0,114420.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640266938,4.375e-05,114430.0,114420.0,0.36392656]
["bitfinex-derivatives","BTCF0:USTF0",1761640267443,0.02340375,114430.0,114420.0,0.36392656]
["bitfinex-derivatives","BTCF0:USTF0",1761640267936,0.02340375,114430.0,114420.0,0.45133236]
["bitfinex-derivatives","BTCF0:USTF0",1761640268636,0.02340375,114430.0,114420.0,0.29997908]
["bitfinex-derivatives","BTCF0:USTF0",1761640269035,0.17475703,114430.0,114420.0,0.29997908]
["bitfinex-derivatives","BTCF0:USTF0",1761640270537,0.02340375,114430.0,114420.0,0.29997908]
["bitfinex-derivatives","BTCF0:USTF0",1761640271340,0.01172375,114430.0,114420.0,0.29997908]
["bitfinex-derivatives","BTCF0:USTF0",1761640271540,4.375e-05,114430.0,114420.0,0.45133236]
["bitfinex-derivatives","BTCF0:USTF0",1761640272144,0.01172375,114430.0,114420.0,0.45133236]
["bitfinex-derivatives","BTCF0:USTF0",1761640272937,4.375e-05,114430.0,114420.0,0.45133236]
["bitfinex-derivatives","BTCF0:USTF0",1761640273436,4.375e-05,114430.0,114420.0,0.51409135]
["bitfinex-derivatives","BTCF0:USTF0",1761640274544,4.375e-05,114430.0,114420.0,0.45133236]
["bitfinex-derivatives","BTCF0:USTF0",1761640275743,0.17475703,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640276242,0.17475703,114430.0,114420.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1761640276646,0.17475703,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640276944,0.17475703,114430.0,114420.0,0.21257328]
["bitfinex-derivatives","BTCF0:USTF0",1761640277747,0.02340375,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640277948,0.17471763,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640278746,0.17471763,114430.0,114420.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1761640279049,0.17471763,114430.0,114420.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761640280154,0.17471763,114430.0,114420.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1761640280654,0.02340375,114430.0,114420.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1761640281848,0.17471763,114430.0,114420.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1761640282750,0.02340375,114430.0,114420.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1761640284853,4.375e-05,114430.0,114420.0,0.29993968]
["bitfinex-derivatives","BTCF0:USTF0",1761640285553,4.375e-05,114430.0,114420.0,0.36269867]
["bitfinex-derivatives","BTCF0:USTF0",1761640289848,4.375e-05,114430.0,114420.0,0.44569867]
["bitfinex-derivatives","BTCF0:USTF0",1761640290055,0.0873981,114440.0,114430.0,0.1435884]
["bitfinex-derivatives","BTCF0:USTF0",1761640290261,0.0873981,114440.0,114430.0,0.35766127]
["bitfinex-derivatives","BTCF0:USTF0",1761640290553,0.0990781,114440.0,114430.0,0.35766127]
["bitfinex-derivatives","BTCF0:USTF0",1761640290760,0.0990781,114440.0,114430.0,0.20634739]
["bitfinex-derivatives","BTCF0:USTF0",1761640291061,0.0990781,114440.0,114430.0,0.35766127]
["bitfinex-derivatives","BTCF0:USTF0",1761640291759,0.1107581,114440.0,114430.0,0.29490228]
["bitfinex-derivatives","BTCF0:USTF0",1761640292061,0.1107581,114440.0,114430.0,0.29590228]
["bitfinex-derivatives","BTCF0:USTF0",1761640292262,0.1107581,114440.0,114430.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761640294867,0.0990781,114440.0,114430.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761640296063,0.0873981,114440.0,114430.0,0.29590228]
["bitfinex-derivatives","BTCF0:USTF0",1761640296762,0.0990781,114440.0,114430.0,0.29590228]
["bitfinex-derivatives","BTCF0:USTF0",1761640297571,0.0873981,114440.0,114430.0,0.29590228]
["bitfinex-derivatives","BTCF0:USTF0",1761640297772,0.0873981,114440.0,114430.0,0.35866127]
["bitfinex-derivatives","BTCF0:USTF0",1761640300172,0.0873981,114440.0,114430.0,0.29590228]
["bitfinex-derivatives","BTCF0:USTF0",1761640301669,0.0873981,114440.0,114430.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761640301878,0.0873981,114440.0,114430.0,0.3586224]
["bitfinex-derivatives","BTCF0:USTF0",1761640302065,0.1107581,114440.0,114430.0,0.29030852]
["bitfinex-derivatives","BTCF0:USTF0",1761640303377,0.1107581,114440.0,114430.0,0.4416224]
["bitfinex-derivatives","BTCF0:USTF0",1761640304472,0.0990781,114440.0,114430.0,0.4416224]
["bitfinex-derivatives","BTCF0:USTF0",1761640305477,0.1107581,114440.0,114430.0,0.4416224]
["bitfinex-derivatives","BTCF0:USTF0",1761640306272,0.0990781,114440.0,114430.0,0.4416224]
["bitfinex-derivatives","BTCF0:USTF0",1761640306471,0.0873981,114440.0,114430.0,0.4416224]
["bitfinex-derivatives","BTCF0:USTF0",1761640306972,0.1107581,114440.0,114430.0,0.29030852]
["bitfinex-derivatives","BTCF0:USTF0",1761640307166,0.1107581,114440.0,114430.0,0.4416224]
["bitfinex-derivatives","BTCF0:USTF0",1761640309677,0.1107581,114440.0,114430.0,0.29030852]
["bitfinex-derivatives","BTCF0:USTF0",1761640309873,0.0990781,114440.0,114430.0,0.29030852]
["bitfinex-derivatives","BTCF0:USTF0",1761640310678,0.17467388,114450.0,114440.0,0.1435806]
["bitfinex-derivatives","BTCF0:USTF0",1761640310883,0.18338968,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640311182,0.43584595,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640311377,1.03584595,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640311983,1.03984595,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640312483,0.88853207,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640312679,1.03984595,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640312980,1.04084595,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640321393,0.44084595,114460.0,114450.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761640321586,0.64384595,114460.0,114440.0,0.12058012]
["bitfinex-derivatives","BTCF0:USTF0",1761640321892,0.02336,114450.0,114440.0,0.12058012]
["bitfinex-derivatives","BTCF0:USTF0",1761640322089,0.17467388,114450.0,114440.0,0.12058012]
["bitfinex-derivatives","BTCF0:USTF0",1761640322285,0.02336,114450.0,114440.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761640322487,0.17467388,114450.0,114440.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761640324385,0.17667388,114450.0,114440.0,0.1452506]
["bitfinex-derivatives","BTCF0:USTF0",1761640324789,0.17667388,114450.0,114440.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761640325492,0.02536,114450.0,114440.0,0.1452506]
["bitfinex-derivatives","BTCF0:USTF0",1761640325795,0.17667388,114450.0,114440.0,0.1452506]
["bitfinex-derivatives","BTCF0:USTF0",1761640326184,0.002,114450.0,114440.0,0.1452506]
["bitfinex-derivatives","BTCF0:USTF0",1761640326379,0.04694893,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640326581,0.7432115,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640326789,0.89452538,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640326989,0.90343053,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640327588,0.90443053,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640327994,0.54043053,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640331291,0.73043053,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640331595,0.92043053,114470.0,114460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640332489,0.92043053,114470.0,114460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761640332696,0.61043053,114470.0,114460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761640333092,0.61043053,114470.0,114460.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761640333990,0.83043053,114470.0,114460.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761640335096,0.83043053,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640336286,0.41911665,114470.0,114460.0,0.21114388]
["bitfinex-derivatives","BTCF0:USTF0",1761640336490,0.21911665,114470.0,114460.0,0.21114388]
["bitfinex-derivatives","BTCF0:USTF0",1761640336799,0.21911665,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640337394,0.37043053,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640337795,0.37034669,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640337995,0.21911665,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640338300,0.37034669,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640339397,0.37034669,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640341200,0.34786449,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640342504,0.34786449,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640344299,0.19663445,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640344506,0.27786449,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640346001,0.27786449,114470.0,114460.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761640346202,0.27786449,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640347504,0.26895934,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640347909,0.1177293,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640348110,0.26895934,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640349208,0.1177293,114470.0,114460.0,0.44966378]
["bitfinex-derivatives","BTCF0:USTF0",1761640349616,0.1177293,114470.0,114460.0,0.5123839]
["bitfinex-derivatives","BTCF0:USTF0",1761640349808,0.1177293,114470.0,114460.0,0.36115386]
["bitfinex-derivatives","BTCF0:USTF0",1761640350009,0.1177293,114470.0,114460.0,0.5123839]
["bitfinex-derivatives","BTCF0:USTF0",1761640350515,0.1177293,114470.0,114460.0,0.36115386]
["bitfinex-derivatives","BTCF0:USTF0",1761640351015,0.1177293,114470.0,114460.0,0.5123839]
["bitfinex-derivatives","BTCF0:USTF0",1761640351208,0.1177293,114470.0,114460.0,0.44966378]
["bitfinex-derivatives","BTCF0:USTF0",1761640351410,0.1177293,114470.0,114460.0,0.29843374]
["bitfinex-derivatives","BTCF0:USTF0",1761640351913,0.26895934,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640355721,0.1177293,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640356112,0.26895934,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640356419,0.1177293,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640356615,0.26895934,114470.0,114460.0,0.36115536]
["bitfinex-derivatives","BTCF0:USTF0",1761640357017,0.26895934,114470.0,114460.0,0.27378016]
["bitfinex-derivatives","BTCF0:USTF0",1761640358023,0.26895934,114470.0,114460.0,0.12255012]
["bitfinex-derivatives","BTCF0:USTF0",1761640358219,0.26895934,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640358527,0.26895934,114470.0,114460.0,0.27378016]
["bitfinex-derivatives","BTCF0:USTF0",1761640359726,0.26895934,114470.0,114460.0,0.21106004]
["bitfinex-derivatives","BTCF0:USTF0",1761640360524,0.26895934,114470.0,114460.0,0.27378016]
["bitfinex-derivatives","BTCF0:USTF0",1761640362126,0.26895934,114470.0,114460.0,0.36115306]
["bitfinex-derivatives","BTCF0:USTF0",1761640362327,0.26895934,114470.0,114460.0,0.27378016]
["bitfinex-derivatives","BTCF0:USTF0",1761640364033,0.26895934,114470.0,114460.0,0.12255012]
["bitfinex-derivatives","BTCF0:USTF0",1761640364226,0.42018938,114470.0,114460.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761640364422,0.43576938,114470.0,114450.0,0.12039012]
["bitfinex-derivatives","BTCF0:USTF0",1761640364634,0.32582008,114460.0,114450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761640364939,0.35582008,114460.0,114450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761640366143,0.35782008,114460.0,114450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761640367139,0.35882008,114460.0,114450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761640370542,0.35882008,114460.0,114450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761640370740,0.83514449,114460.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640370941,0.32582008,114450.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640371141,0.37582008,114450.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640371546,0.22459004,114450.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640371840,0.37582008,114450.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640372047,0.22459004,114450.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640372243,0.37582008,114450.0,114440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640373248,0.37582008,114450.0,114440.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761640373646,0.37882008,114450.0,114430.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640373946,0.32582008,114440.0,114430.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761640375546,0.32582008,114440.0,114430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761640378549,0.17459004,114440.0,114430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761640378942,0.18328614,114440.0,114430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761640379142,0.33451618,114440.0,114430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761640379850,0.17459004,114440.0,114430.0,0.21022004]
["bitfinex-derivatives","BTCF0:USTF0",1761640380747,0.01168,114440.0,114430.0,0.21022004]
["bitfinex-derivatives","BTCF0:USTF0",1761640380940,0.27467764,114470.0,114460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640381146,0.99807633,114470.0,114460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640381347,0.77807633,114470.0,114460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640382050,1.21825311,114470.0,114460.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761640382251,1.22535398,114470.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640382550,0.32582008,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640382753,0.33582008,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640384340,0.03336,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640384544,0.33582008,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640384744,0.33782008,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640385654,0.18659004,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640385854,0.18759004,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640386047,0.03636,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640386249,0.18759004,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640386552,0.18759004,114460.0,114450.0,0.20859004]
["bitfinex-derivatives","BTCF0:USTF0",1761640387053,0.18759004,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640390752,0.17759004,114460.0,114450.0,0.20859004]
["bitfinex-derivatives","BTCF0:USTF0",1761640393559,0.17759004,114460.0,114450.0,0.29597294]
["bitfinex-derivatives","BTCF0:USTF0",1761640394565,0.17759004,114460.0,114450.0,0.20859004]
["bitfinex-derivatives","BTCF0:USTF0",1761640395062,0.17759004,114460.0,114450.0,0.29597294]
["bitfinex-derivatives","BTCF0:USTF0",1761640395657,0.17759004,114460.0,114450.0,0.3048077]
["bitfinex-derivatives","BTCF0:USTF0",1761640396750,0.17759004,114460.0,114450.0,0.29597294]
["bitfinex-derivatives","BTCF0:USTF0",1761640397062,0.02636,114460.0,114450.0,0.29597294]
["bitfinex-derivatives","BTCF0:USTF0",1761640397258,0.17759004,114460.0,114450.0,0.29597294]
["bitfinex-derivatives","BTCF0:USTF0",1761640397662,0.17759004,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640397959,0.17759004,114460.0,114450.0,0.20859004]
["bitfinex-derivatives","BTCF0:USTF0",1761640398160,0.32882008,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640399864,0.17761335,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640410171,0.21761335,114460.0,114450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761640411867,0.003,114460.0,114450.0,0.20861335]
["bitfinex-derivatives","BTCF0:USTF0",1761640412073,0.003,114460.0,114450.0,0.27133347]
["bitfinex-derivatives","BTCF0:USTF0",1761640412469,0.003,114460.0,114450.0,0.35871647]
["bitfinex-derivatives","BTCF0:USTF0",1761640412767,0.19820228,114490.0,114480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640412967,0.33575095,114490.0,114480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640413473,0.29,114490.0,114480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640413674,0.11,114490.0,114480.0,0.1449501]
["bitfinex-derivatives","BTCF0:USTF0",1761640413873,0.11,114490.0,114480.0,0.20769349]
["bitfinex-derivatives","BTCF0:USTF0",1761640414073,0.119,114490.0,114480.0,0.1449501]
["bitfinex-derivatives","BTCF0:USTF0",1761640414371,0.111,114490.0,114480.0,0.1449501]
["bitfinex-derivatives","BTCF0:USTF0",1761640414568,0.005,114490.0,114480.0,0.35894684]
["bitfinex-derivatives","BTCF0:USTF0",1761640414969,0.005,114490.0,114480.0,0.95894684]
["bitfinex-derivatives","BTCF0:USTF0",1761640415274,0.005,114490.0,114480.0,0.35894684]
["bitfinex-derivatives","BTCF0:USTF0",1761640415866,0.004,114490.0,114480.0,0.35994684]
["bitfinex-derivatives","BTCF0:USTF0",1761640416067,0.00332607,114490.0,114480.0,0.35994684]
["bitfinex-derivatives","BTCF0:USTF0",1761640416873,0.15125335,114510.0,114480.0,0.36794684]
["bitfinex-derivatives","BTCF0:USTF0",1761640417175,0.60336,114510.0,114500.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640417869,0.75461335,114510.0,114500.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640419874,0.75461335,114510.0,114500.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761640420272,0.60336,114510.0,114500.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761640420477,0.75461335,114510.0,114500.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761640420774,0.60336,114510.0,114500.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761640421665,0.22,114510.0,114500.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761640421867,0.22,114510.0,114500.0,0.30018805]
["bitfinex-derivatives","BTCF0:USTF0",1761640422072,0.02336,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640422272,0.62336,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640422678,0.77461335,114530.0,114520.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640423671,0.78655962,114530.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640423975,0.17461335,114520.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640424281,0.25461335,114520.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640424481,0.10336,114520.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640424775,0.25461335,114520.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640425773,0.10336,114520.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640425969,0.25461335,114520.0,114510.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761640426379,0.25461335,114520.0,114510.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761640435288,0.10336,114520.0,114510.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761640435487,0.25461335,114520.0,114510.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761640436785,0.25461335,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640436786,0.26019335,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640436985,0.6514467,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640437385,0.9214467,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640437786,0.94373131,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640438289,0.94473131,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640438883,0.79347796,114520.0,114510.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761640439186,0.79347796,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640439391,0.79547796,114520.0,114500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640439591,0.17461335,114510.0,114500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640439891,0.43461335,114510.0,114500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640441397,0.45694961,114510.0,114500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640441589,0.61120296,114510.0,114490.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761640441893,0.17461335,114500.0,114490.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761640442094,0.20461335,114500.0,114490.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640442298,0.29195785,114500.0,114490.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640443194,0.29195785,114500.0,114490.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761640443398,0.26195785,114500.0,114490.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761640443598,0.26195785,114500.0,114490.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761640443791,0.1107045,114500.0,114490.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761640443993,0.26195785,114500.0,114490.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761640444189,0.45742327,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761640444394,0.45742548,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761640444598,0.89742548,114500.0,114490.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1761640444897,0.89742548,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761640445292,0.89742548,114500.0,114490.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761640445802,0.89432548,114500.0,114490.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761640446401,0.89432548,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640446903,0.89432548,114500.0,114490.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761640447303,0.87195785,114500.0,114490.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761640447502,0.87195785,114500.0,114490.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761640448303,0.87195785,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640448497,0.89431513,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640449305,0.89431513,114500.0,114490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761640449499,0.89431513,114500.0,114490.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761640449798,0.75431513,114500.0,114490.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761640451003,0.75431513,114500.0,114490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761640452704,0.75431513,114500.0,114490.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761640457716,0.75431513,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640458611,0.75431513,114500.0,114490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761640459018,0.75431513,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640459719,0.90541126,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640460721,0.90541126,114500.0,114490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761640465621,0.90541126,114500.0,114490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761640466222,0.90541126,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640471729,0.90541126,114500.0,114490.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761640472830,0.90541126,114500.0,114490.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761640473027,0.90541126,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640473330,0.67541126,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640473626,0.37306178,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640473830,0.28423652,114500.0,114490.0,0.21193474]
["bitfinex-derivatives","BTCF0:USTF0",1761640474126,0.43541126,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640474523,0.28423652,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640475830,0.43541126,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640477223,0.49541126,114500.0,114490.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761640477819,0.63541126,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640479632,0.63541126,114500.0,114490.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761640481334,0.63541126,114500.0,114490.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761640488840,0.96541126,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640490141,0.96541126,114500.0,114490.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761640492936,0.96541126,114500.0,114490.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761640493242,0.96541126,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640497331,1.116586,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640497537,1.14017493,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640498641,1.14117493,114500.0,114470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761640498945,0.32570948,114480.0,114470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761640501643,0.46570948,114480.0,114470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761640502045,0.83861094,114480.0,114470.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761640502642,0.99536568,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761640502845,1.01895461,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761640503040,1.01895461,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640504351,0.99536568,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640505054,1.01895461,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640506951,0.99536568,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761640510944,0.0031,114470.0,114440.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761640511151,0.17453474,114450.0,114440.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761640511662,0.02336,114450.0,114440.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1761640511852,0.17453474,114450.0,114440.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1761640512158,0.18335602,114450.0,114440.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1761640512358,0.18335602,114450.0,114440.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1761640512555,0.02336,114450.0,114440.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1761640512751,0.17453474,114450.0,114440.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1761640512951,0.17453474,114450.0,114440.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1761640513155,0.02336,114450.0,114440.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1761640513457,0.17453474,114450.0,114440.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1761640513761,0.17453474,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640518160,0.17453474,114450.0,114440.0,0.81728474]
["bitfinex-derivatives","BTCF0:USTF0",1761640518461,0.17453474,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640518660,0.17453474,114450.0,114440.0,0.81728474]
["bitfinex-derivatives","BTCF0:USTF0",1761640519060,0.17453474,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640519264,0.17453474,114450.0,114440.0,0.81728474]
["bitfinex-derivatives","BTCF0:USTF0",1761640519767,0.17461902,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640521765,0.02336,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640522666,0.17461902,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640523967,0.02336,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640524958,0.17461902,114450.0,114440.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1761640525153,0.02336,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761640525355,0.31756071,114480.0,114470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640525757,0.47743605,114480.0,114470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640525964,0.94743605,114480.0,114470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640526371,0.95043605,114480.0,114460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640526557,0.17461902,114470.0,114460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640526757,0.23756071,114470.0,114460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640526958,0.75756071,114470.0,114460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761640527966,0.75756071,114470.0,114460.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761640528563,0.19756071,114470.0,114460.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761640528769,0.63756071,114470.0,114460.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761640531661,0.19756071,114470.0,114460.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761640531861,0.74756071,114470.0,114460.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761640532264,0.74756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640546991,0.27756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640552703,0.52756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640562214,0.36462169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640562402,0.03462169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640562709,0.04630169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640563508,0.19756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640565008,0.21756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640565399,0.06630169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640565903,0.21756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640569206,0.06630169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640569510,0.19756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640572603,0.04630169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640573003,0.19756071,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640573711,0.04630169,114470.0,114460.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761640574407,0.02294169,114470.0,114460.0,0.21122902]
["bitfinex-derivatives","BTCF0:USTF0",1761640574607,0.00861632,114480.0,114460.0,0.21122902]
["bitfinex-derivatives","BTCF0:USTF0",1761640574913,0.05621449,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640575404,0.06500973,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640579510,0.03215524,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640581714,0.18334034,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640581899,0.03215524,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640582105,0.18334034,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640583213,0.33452544,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640585214,0.36452544,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640587018,0.38734617,114480.0,114470.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761640588707,0.38734617,114480.0,114470.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761640588913,0.39034617,114480.0,114460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761640589118,0.02336,114470.0,114460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761640589416,0.1745451,114470.0,114460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761640590221,0.1745451,114470.0,114460.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1761640590422,0.1745451,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640591721,0.1745451,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640592334,0.4157302,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640592624,0.28737127,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640594528,0.13618617,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640594820,0.28737127,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640595127,0.2645451,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640595327,0.28737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640599130,0.13618742,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640599328,0.28737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640605634,0.13618742,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640606141,0.28737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640606341,0.28737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640606737,0.28737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640606943,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640607136,0.19737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640607738,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640608244,0.04618742,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640608444,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640611946,0.19737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640612445,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640614746,0.04618742,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640615046,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640615246,0.04618742,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640615546,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640616047,0.04618742,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640616247,0.19737252,114470.0,114460.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1761640617149,0.19737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640617845,0.20737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640618350,0.05618742,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640618551,0.20737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640620251,0.19737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640620752,0.04618742,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640620952,0.19737252,114470.0,114460.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761640622157,0.18334034,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640622448,0.20628774,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640623445,0.05510264,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640623648,0.20628774,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640625152,0.05510264,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640625353,0.20628774,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640626556,0.18334034,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640626755,0.20627417,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640627957,0.18334034,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640628153,0.33452544,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640628360,0.35745418,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640628559,0.05508398,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640628759,0.35745418,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640629258,0.03215524,114480.0,114470.0,0.2946025]
["bitfinex-derivatives","BTCF0:USTF0",1761640629559,0.18334034,114480.0,114470.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1761640629749,0.33452544,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640633855,0.39745053,114480.0,114470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761640637464,0.39745053,114480.0,114470.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761640638758,0.09508033,114480.0,114470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761640639061,0.39745053,114480.0,114470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761640641866,0.95745053,114480.0,114470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761640643868,0.95752587,114480.0,114470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761640644660,0.8063031,114480.0,114470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761640645165,0.95752587,114480.0,114460.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761640645365,0.17458277,114470.0,114460.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761640645565,0.36759869,114470.0,114460.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761640645767,0.36759869,114470.0,114460.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761640648566,0.36759869,114470.0,114460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761640664576,0.21637592,114470.0,114460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761640664772,0.36759869,114470.0,114460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761640669685,0.37069869,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640670092,0.79069869,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761640672792,0.63637592,114470.0,114460.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761640672993,0.22759869,114470.0,114460.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761640674496,0.19759869,114470.0,114460.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761640675090,0.04637592,114470.0,114460.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761640682502,0.04637592,114470.0,114460.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1761640683511,0.04637592,114470.0,114460.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761640684398,0.04637592,114470.0,114460.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1761640684600,0.03215524,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640689898,0.18337801,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640690894,0.18337801,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640692696,0.03215524,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640692896,0.02336,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640701206,0.04617281,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640702511,0.19739558,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640703809,0.19735524,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640704014,0.17454243,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640710814,0.17454243,114480.0,114470.0,0.1453273]
["bitfinex-derivatives","BTCF0:USTF0",1761640711016,0.17454243,114480.0,114470.0,0.29650973]
["bitfinex-derivatives","BTCF0:USTF0",1761640712817,0.17454243,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640713116,0.17454243,114480.0,114470.0,0.20914243]
["bitfinex-derivatives","BTCF0:USTF0",1761640714418,0.17454243,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640716815,0.32572486,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640717119,0.32572486,114480.0,114470.0,0.1453274]
["bitfinex-derivatives","BTCF0:USTF0",1761640717310,0.32572486,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640719116,0.32572486,114480.0,114470.0,0.35918456]
["bitfinex-derivatives","BTCF0:USTF0",1761640720424,0.32572486,114480.0,114470.0,0.27181716]
["bitfinex-derivatives","BTCF0:USTF0",1761640721424,0.32572486,114480.0,114470.0,0.12063473]
["bitfinex-derivatives","BTCF0:USTF0",1761640722921,0.32572486,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640725825,0.41863843,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640729028,0.11627357,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640729329,0.41863843,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640729929,0.11627357,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640730129,0.41863843,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640730530,0.34863843,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640740634,0.04627357,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640741033,0.34863843,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640741336,0.197456,114480.0,114470.0,0.20914243]
["bitfinex-derivatives","BTCF0:USTF0",1761640742237,0.197456,114480.0,114470.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761640742436,0.197456,114480.0,114470.0,0.20914243]
["bitfinex-derivatives","BTCF0:USTF0",1761640747036,0.04627357,114480.0,114470.0,0.20914243]
["bitfinex-derivatives","BTCF0:USTF0",1761640747339,0.197456,114480.0,114470.0,0.20914243]
["bitfinex-derivatives","BTCF0:USTF0",1761640747542,0.02336,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640747841,0.17454243,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640748030,0.19743846,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640748236,0.04625603,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640748532,0.19743846,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640749740,0.02289603,114480.0,114470.0,0.29650983]
["bitfinex-derivatives","BTCF0:USTF0",1761640749933,0.02289603,114480.0,114470.0,0.44769226]
["bitfinex-derivatives","BTCF0:USTF0",1761640750134,0.02357918,114500.0,114490.0,0.1446921]
["bitfinex-derivatives","BTCF0:USTF0",1761640750439,0.02336,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640750634,0.17454243,114510.0,114500.0,0.20852243]
["bitfinex-derivatives","BTCF0:USTF0",1761640751044,0.02336,114510.0,114500.0,0.20852243]
["bitfinex-derivatives","BTCF0:USTF0",1761640751241,0.17454243,114510.0,114500.0,0.20852243]
["bitfinex-derivatives","BTCF0:USTF0",1761640751440,0.17454243,114510.0,114500.0,0.29586693]
["bitfinex-derivatives","BTCF0:USTF0",1761640751640,0.17454243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640752041,0.17454243,114510.0,114500.0,0.20852243]
["bitfinex-derivatives","BTCF0:USTF0",1761640752640,0.17454243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640752842,0.17454243,114510.0,114500.0,0.20852243]
["bitfinex-derivatives","BTCF0:USTF0",1761640753042,0.18154243,114510.0,114500.0,0.20852243]
["bitfinex-derivatives","BTCF0:USTF0",1761640753242,0.18154243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640757354,0.03036,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640757546,0.18154243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640759448,0.05036,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640759649,0.20154243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640759850,0.05036,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640760046,0.20154243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640760952,0.05036,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640761150,0.20154243,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640762146,0.05036,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640762351,0.35272486,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640763756,0.35264586,114510.0,114500.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761640767064,0.35264586,114510.0,114500.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761640767758,0.37518808,114510.0,114500.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761640768862,0.53518808,114510.0,114500.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761640769256,0.53518808,114510.0,114500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761640769958,0.53518808,114510.0,114500.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761640770364,0.51264586,114510.0,114500.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761640773067,0.51264586,114510.0,114500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761640774067,0.51264586,114510.0,114490.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761640774267,0.15114293,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640774459,0.17450293,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640775567,0.17450293,114500.0,114490.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761640775768,0.17850293,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640776063,0.02736,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640776368,0.17850293,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640776567,0.02736,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640776868,0.17950293,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640779173,0.20210075,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640779860,0.17950293,114500.0,114490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640781271,0.23210982,114500.0,114490.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761640781471,0.23210982,114500.0,114490.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761640783363,0.20768982,114500.0,114480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640783567,0.17450293,114490.0,114480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640783769,0.24711026,114490.0,114480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640784978,0.22650293,114490.0,114480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640785580,0.22750293,114490.0,114480.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761640785764,0.22750293,114490.0,114470.0,0.09833473]
["bitfinex-derivatives","BTCF0:USTF0",1761640785973,0.17450293,114480.0,114470.0,0.12121473]
["bitfinex-derivatives","BTCF0:USTF0",1761640786173,0.17450293,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640786875,0.18450293,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640787477,0.03336,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640787782,0.18450293,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640791681,0.19347528,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640804098,0.03233235,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640804286,0.18347528,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640816106,0.20657776,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640816807,0.24657776,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640818802,0.39772069,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640819198,0.24657776,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640819601,0.39772069,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640825811,0.39786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640831321,0.88786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640836326,0.73786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640839826,0.49786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640846940,0.76786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640849237,0.46543483,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640849435,0.76786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640855147,0.46543483,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640855347,0.76786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640857550,0.35786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640857755,0.36786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640859545,0.35786753,114480.0,114470.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761640859945,0.04646248,114480.0,114470.0,0.20975635]
["bitfinex-derivatives","BTCF0:USTF0",1761640860150,0.18599883,114480.0,114470.0,0.20975635]
["bitfinex-derivatives","BTCF0:USTF0",1761640860852,0.19767883,114480.0,114470.0,0.20975635]
["bitfinex-derivatives","BTCF0:USTF0",1761640861359,0.04646248,114480.0,114470.0,0.20975635]
["bitfinex-derivatives","BTCF0:USTF0",1761640861550,0.19767883,114480.0,114470.0,0.20975635]
["bitfinex-derivatives","BTCF0:USTF0",1761640862556,0.04646248,114480.0,114470.0,0.20975635]
["bitfinex-derivatives","BTCF0:USTF0",1761640862757,0.02310248,114480.0,114470.0,0.29712395]
["bitfinex-derivatives","BTCF0:USTF0",1761640862952,0.17431883,114480.0,114470.0,0.29712395]
["bitfinex-derivatives","BTCF0:USTF0",1761640863750,0.18599883,114480.0,114470.0,0.29712395]
["bitfinex-derivatives","BTCF0:USTF0",1761640864661,0.16289635,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640864853,0.20755814,114490.0,114480.0,0.20845635]
["bitfinex-derivatives","BTCF0:USTF0",1761640865054,0.20755814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640865254,0.20755814,114490.0,114480.0,0.20845635]
["bitfinex-derivatives","BTCF0:USTF0",1761640865651,0.20755814,114490.0,114480.0,0.1445997]
["bitfinex-derivatives","BTCF0:USTF0",1761640865854,0.19855814,114490.0,114480.0,0.20845635]
["bitfinex-derivatives","BTCF0:USTF0",1761640866755,0.19855814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640867159,0.20055814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640871864,0.04934179,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640872161,0.20055814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640874360,0.04934179,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640874561,0.20055814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640877567,0.20055814,114490.0,114480.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761640877568,0.04934179,114490.0,114480.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761640877768,0.20055814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640878461,0.04934179,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640878668,0.20055814,114490.0,114480.0,0.20845635]
["bitfinex-derivatives","BTCF0:USTF0",1761640878858,0.20055814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640879770,0.04934179,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640879968,0.20055814,114490.0,114480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761640881568,0.20055814,114490.0,114480.0,0.1445999]
["bitfinex-derivatives","BTCF0:USTF0",1761640882565,0.20055814,114490.0,114480.0,0.29581625]
["bitfinex-derivatives","BTCF0:USTF0",1761640883159,0.04934179,114490.0,114480.0,0.29581625]
["bitfinex-derivatives","BTCF0:USTF0",1761640883366,0.003,114490.0,114480.0,0.4470326]
["bitfinex-derivatives","BTCF0:USTF0",1761640884858,0.003,114490.0,114480.0,0.45578255]
["bitfinex-derivatives","BTCF0:USTF0",1761640885669,0.003,114490.0,114480.0,0.30445383]
["bitfinex-derivatives","BTCF0:USTF0",1761640888775,0.003,114490.0,114480.0,0.90445383]
["bitfinex-derivatives","BTCF0:USTF0",1761640894279,0.003,114490.0,114480.0,0.98745383]
["bitfinex-derivatives","BTCF0:USTF0",1761640895172,0.003,114490.0,114480.0,1.13855781]
["bitfinex-derivatives","BTCF0:USTF0",1761640895380,0.18046398,114520.0,114510.0,0.1455571]
["bitfinex-derivatives","BTCF0:USTF0",1761640895574,0.15936,114520.0,114510.0,0.29666108]
["bitfinex-derivatives","BTCF0:USTF0",1761640895769,0.01468,114520.0,114510.0,0.29666108]
["bitfinex-derivatives","BTCF0:USTF0",1761640896080,0.05436,114530.0,114520.0,0.1455495]
["bitfinex-derivatives","BTCF0:USTF0",1761640896475,0.03968,114530.0,114520.0,0.29665348]
["bitfinex-derivatives","BTCF0:USTF0",1761640896779,0.03968,114530.0,114470.0,0.12324874]
["bitfinex-derivatives","BTCF0:USTF0",1761640896780,0.05952,114480.0,114470.0,0.12324874]
["bitfinex-derivatives","BTCF0:USTF0",1761640897079,0.44908796,114480.0,114470.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761640897284,0.1335652,114460.0,114450.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761640897483,0.1335652,114460.0,114450.0,0.1456028]
["bitfinex-derivatives","BTCF0:USTF0",1761640897484,0.04619,114460.0,114450.0,0.1456028]
["bitfinex-derivatives","BTCF0:USTF0",1761640897787,0.1335652,114460.0,114450.0,0.1456028]
["bitfinex-derivatives","BTCF0:USTF0",1761640898279,0.13475085,114460.0,114450.0,0.1456028]
["bitfinex-derivatives","BTCF0:USTF0",1761640900086,0.13475085,114460.0,114450.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640900285,0.13475085,114460.0,114450.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761640900987,0.13475085,114460.0,114450.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640902181,0.13475085,114460.0,114450.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761640902586,0.13475085,114460.0,114450.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1761640904289,0.14808085,114460.0,114450.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1761640904589,0.29918483,114460.0,114450.0,0.7516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640905679,0.29918483,114460.0,114450.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640905875,0.29918483,114460.0,114450.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761640906279,0.14808085,114460.0,114450.0,0.1381828]
["bitfinex-derivatives","BTCF0:USTF0",1761640906485,0.13475085,114460.0,114450.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640906687,0.28585483,114460.0,114450.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640909094,0.29918483,114460.0,114450.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1761640909591,0.29918483,114460.0,114450.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761640909792,0.29918483,114460.0,114450.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761640909982,0.29918483,114460.0,114450.0,0.1381829]
["bitfinex-derivatives","BTCF0:USTF0",1761640910787,0.14808085,114460.0,114450.0,0.1516029]
["bitfinex-derivatives","BTCF0:USTF0",1761640911788,0.29918483,114460.0,114450.0,0.1516029]
["bitfinex-derivatives","BTCF0:USTF0",1761640912294,0.14808085,114460.0,114450.0,0.1516029]
["bitfinex-derivatives","BTCF0:USTF0",1761640913391,0.06070565,114460.0,114450.0,0.1516029]
["bitfinex-derivatives","BTCF0:USTF0",1761640913587,0.04737565,114460.0,114450.0,0.1516029]
["bitfinex-derivatives","BTCF0:USTF0",1761640916801,0.04737565,114460.0,114450.0,0.30270688]
["bitfinex-derivatives","BTCF0:USTF0",1761640917703,0.04737565,114460.0,114450.0,0.2346029]
["bitfinex-derivatives","BTCF0:USTF0",1761640917896,0.04737565,114460.0,114450.0,0.38570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640921902,0.00118565,114460.0,114450.0,0.59926089]
["bitfinex-derivatives","BTCF0:USTF0",1761640922109,0.00118565,114460.0,114450.0,0.53681086]
["bitfinex-derivatives","BTCF0:USTF0",1761640923300,0.00118565,114460.0,114450.0,0.44815691]
["bitfinex-derivatives","BTCF0:USTF0",1761640923501,0.00118565,114460.0,114450.0,0.36515691]
["bitfinex-derivatives","BTCF0:USTF0",1761640924405,0.04494565,114460.0,114450.0,0.36515691]
["bitfinex-derivatives","BTCF0:USTF0",1761640924709,0.04494565,114460.0,114450.0,0.30270688]
["bitfinex-derivatives","BTCF0:USTF0",1761640925208,0.00118565,114460.0,114450.0,0.36515691]
["bitfinex-derivatives","BTCF0:USTF0",1761640925410,0.02285565,114460.0,114450.0,0.36515691]
["bitfinex-derivatives","BTCF0:USTF0",1761640926316,0.02285565,114460.0,114450.0,0.30270688]
["bitfinex-derivatives","BTCF0:USTF0",1761640926903,0.00118565,114460.0,114450.0,0.45381086]
["bitfinex-derivatives","BTCF0:USTF0",1761640927102,0.00118565,114460.0,114450.0,0.51642566]
["bitfinex-derivatives","BTCF0:USTF0",1761640929610,0.00118565,114460.0,114450.0,0.59942566]
["bitfinex-derivatives","BTCF0:USTF0",1761640930011,0.00118565,114460.0,114450.0,0.44832168]
["bitfinex-derivatives","BTCF0:USTF0",1761640931815,0.00118565,114460.0,114450.0,0.59942566]
["bitfinex-derivatives","BTCF0:USTF0",1761640932117,0.00118565,114460.0,114450.0,1.19942566]
["bitfinex-derivatives","BTCF0:USTF0",1761640933709,0.00118565,114460.0,114450.0,1.04832168]
["bitfinex-derivatives","BTCF0:USTF0",1761640933914,0.02293565,114460.0,114450.0,0.98570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640934115,0.04441565,114460.0,114450.0,0.98570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640935513,0.02293565,114460.0,114450.0,0.98570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640936017,0.04441565,114460.0,114450.0,0.8346029]
["bitfinex-derivatives","BTCF0:USTF0",1761640936216,0.04441565,114460.0,114450.0,0.98570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640936822,0.02293565,114460.0,114450.0,0.98570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640937021,0.04441565,114460.0,114450.0,0.98570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640940229,0.04441565,114460.0,114450.0,1.0483359]
["bitfinex-derivatives","BTCF0:USTF0",1761640940523,0.02293565,114460.0,114450.0,1.0483359]
["bitfinex-derivatives","BTCF0:USTF0",1761640940714,0.04441565,114460.0,114450.0,0.4483359]
["bitfinex-derivatives","BTCF0:USTF0",1761640942220,0.00118565,114460.0,114450.0,0.4483359]
["bitfinex-derivatives","BTCF0:USTF0",1761640943426,0.00118565,114460.0,114450.0,0.38570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640943623,0.00118565,114460.0,114450.0,0.46415562]
["bitfinex-derivatives","BTCF0:USTF0",1761640944327,0.02293565,114460.0,114450.0,0.46415562]
["bitfinex-derivatives","BTCF0:USTF0",1761640944923,0.02293565,114460.0,114450.0,0.38570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640945124,0.04441565,114460.0,114450.0,0.38570688]
["bitfinex-derivatives","BTCF0:USTF0",1761640947729,0.04441565,114460.0,114450.0,0.38578378]
["bitfinex-derivatives","BTCF0:USTF0",1761640949922,0.04441565,114460.0,114450.0,0.2346029]
["bitfinex-derivatives","BTCF0:USTF0",1761640950124,0.04441565,114460.0,114450.0,0.38578378]
["bitfinex-derivatives","BTCF0:USTF0",1761640952026,0.04441565,114460.0,114450.0,0.46423252]
["bitfinex-derivatives","BTCF0:USTF0",1761640952525,0.04441565,114460.0,114450.0,0.38578378]
["bitfinex-derivatives","BTCF0:USTF0",1761640952725,0.04441565,114460.0,114450.0,0.46423252]
["bitfinex-derivatives","BTCF0:USTF0",1761640958532,0.04441565,114460.0,114450.0,0.31305164]
["bitfinex-derivatives","BTCF0:USTF0",1761640958734,0.04441565,114460.0,114450.0,0.46423252]
["bitfinex-derivatives","BTCF0:USTF0",1761640959232,0.02293565,114460.0,114450.0,0.46423252]
["bitfinex-derivatives","BTCF0:USTF0",1761640959633,0.00118565,114460.0,114450.0,0.46423252]
["bitfinex-derivatives","BTCF0:USTF0",1761640965536,0.00118565,114460.0,114450.0,0.6154134]
["bitfinex-derivatives","BTCF0:USTF0",1761640969742,0.00118565,114460.0,114450.0,0.53696466]
["bitfinex-derivatives","BTCF0:USTF0",1761640974646,0.00118565,114460.0,114450.0,0.6154134]
["bitfinex-derivatives","BTCF0:USTF0",1761640975041,0.00118565,114460.0,114450.0,0.53696466]
["bitfinex-derivatives","BTCF0:USTF0",1761640978754,0.00118565,114460.0,114450.0,0.61523168]
["bitfinex-derivatives","BTCF0:USTF0",1761640979456,0.00118565,114460.0,114450.0,1.21523168]
["bitfinex-derivatives","BTCF0:USTF0",1761640981153,0.00118565,114460.0,114450.0,1.13696466]
["bitfinex-derivatives","BTCF0:USTF0",1761640981355,0.00118565,114460.0,114450.0,1.21523168]
["bitfinex-derivatives","BTCF0:USTF0",1761640981655,0.00118565,114460.0,114450.0,0.61523168]
["bitfinex-derivatives","BTCF0:USTF0",1761640982052,0.00118565,114460.0,114450.0,0.53696466]
["bitfinex-derivatives","BTCF0:USTF0",1761640982254,0.00118565,114460.0,114450.0,0.61523168]
["bitfinex-derivatives","BTCF0:USTF0",1761640986663,0.00118565,114460.0,114450.0,1.21523168]
["bitfinex-derivatives","BTCF0:USTF0",1761640987752,0.04644565,114460.0,114450.0,0.4640508]
["bitfinex-derivatives","BTCF0:USTF0",1761640987958,0.04644565,114460.0,114450.0,0.38578378]
["bitfinex-derivatives","BTCF0:USTF0",1761640989162,0.04644565,114460.0,114450.0,0.4640508]
["bitfinex-derivatives","BTCF0:USTF0",1761640991157,0.05995565,114460.0,114450.0,0.4640508]
["bitfinex-derivatives","BTCF0:USTF0",1761640991357,0.05995565,114460.0,114450.0,0.38578378]
["bitfinex-derivatives","BTCF0:USTF0",1761640991959,0.21113653,114460.0,114450.0,0.44837488]
["bitfinex-derivatives","BTCF0:USTF0",1761640992466,0.81113653,114460.0,114450.0,0.283774]
["bitfinex-derivatives","BTCF0:USTF0",1761640992657,0.36231741,114460.0,114450.0,0.0914011]
["bitfinex-derivatives","BTCF0:USTF0",1761640994167,0.36231741,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640994465,0.36231741,114460.0,114450.0,0.0685911]
["bitfinex-derivatives","BTCF0:USTF0",1761640995370,0.36231741,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640996466,0.21113653,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640996869,0.36231741,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761640997664,0.96231741,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641001873,0.96231741,114460.0,114450.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761641002768,0.96231741,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641003376,0.97090444,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641004679,0.37090444,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641006378,0.97090444,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641006581,0.37090444,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641007678,0.21979842,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641008880,0.06854268,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641009074,0.05995565,114460.0,114450.0,0.0933825]
["bitfinex-derivatives","BTCF0:USTF0",1761641009480,0.05995565,114460.0,114450.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1761641009980,0.05995565,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641010183,0.14733135,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641011480,0.74733135,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641012584,0.89858709,114460.0,114450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761641013386,0.89858709,114460.0,114450.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1761641013579,0.89858709,114460.0,114450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761641013780,0.89858709,114460.0,114450.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1761641013977,0.74733135,114460.0,114450.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1761641014177,0.29858709,114460.0,114450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761641014373,0.14733135,114460.0,114450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761641014891,0.14732975,114460.0,114450.0,0.21468574]
["bitfinex-derivatives","BTCF0:USTF0",1761641015075,0.14732975,114460.0,114450.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1761641021089,0.13381975,114460.0,114450.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1761641021292,0.04644565,114460.0,114450.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1761641021593,0.04637565,114460.0,114450.0,0.1508117]
["bitfinex-derivatives","BTCF0:USTF0",1761641021794,0.04637565,114460.0,114450.0,0.30206744]
["bitfinex-derivatives","BTCF0:USTF0",1761641023197,0.04637565,114460.0,114450.0,0.38506744]
["bitfinex-derivatives","BTCF0:USTF0",1761641025890,0.14673015,114460.0,114450.0,0.2211517]
["bitfinex-derivatives","BTCF0:USTF0",1761641029103,0.14673015,114460.0,114450.0,0.1381517]
["bitfinex-derivatives","BTCF0:USTF0",1761641034903,0.14673015,114460.0,114450.0,0.2211517]
["bitfinex-derivatives","BTCF0:USTF0",1761641040406,0.14673015,114460.0,114450.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1761641040799,0.14673015,114460.0,114450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761641041406,0.14673015,114460.0,114450.0,0.1381513]
["bitfinex-derivatives","BTCF0:USTF0",1761641046506,0.14673015,114460.0,114450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761641046707,0.14673015,114460.0,114450.0,0.1381515]
["bitfinex-derivatives","BTCF0:USTF0",1761641054318,0.14673015,114460.0,114450.0,0.1519515]
["bitfinex-derivatives","BTCF0:USTF0",1761641055558,0.04637565,114460.0,114450.0,0.1519515]
["bitfinex-derivatives","BTCF0:USTF0",1761641055733,0.04637565,114460.0,114450.0,0.30320724]
["bitfinex-derivatives","BTCF0:USTF0",1761641056422,0.04637565,114460.0,114450.0,0.36586916]
["bitfinex-derivatives","BTCF0:USTF0",1761641058421,0.04637565,114460.0,114450.0,0.44886916]
["bitfinex-derivatives","BTCF0:USTF0",1761641059916,0.04637565,114460.0,114450.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1761641060517,0.00118565,114460.0,114450.0,0.45446298]
["bitfinex-derivatives","BTCF0:USTF0",1761641060723,0.00118565,114460.0,114450.0,1.05446298]
["bitfinex-derivatives","BTCF0:USTF0",1761641060923,0.00118565,114460.0,114450.0,0.45446298]
["bitfinex-derivatives","BTCF0:USTF0",1761641061422,0.00118565,114460.0,114450.0,1.05446298]
["bitfinex-derivatives","BTCF0:USTF0",1761641062124,0.00118565,114460.0,114450.0,1.16412134]
["bitfinex-derivatives","BTCF0:USTF0",1761641062626,0.00118565,114460.0,114450.0,1.24229121]
["bitfinex-derivatives","BTCF0:USTF0",1761641062818,0.00118565,114460.0,114450.0,1.13263285]
["bitfinex-derivatives","BTCF0:USTF0",1761641063623,0.00118565,114460.0,114450.0,1.05446298]
["bitfinex-derivatives","BTCF0:USTF0",1761641064023,0.00118565,114460.0,114450.0,1.13746298]
["bitfinex-derivatives","BTCF0:USTF0",1761641064421,0.00118565,114460.0,114450.0,1.24712134]
["bitfinex-derivatives","BTCF0:USTF0",1761641065623,0.00118565,114460.0,114450.0,1.13746298]
["bitfinex-derivatives","BTCF0:USTF0",1761641067321,0.00118565,114460.0,114450.0,1.21550622]
["bitfinex-derivatives","BTCF0:USTF0",1761641067920,0.04565565,114460.0,114450.0,0.98620724]
["bitfinex-derivatives","BTCF0:USTF0",1761641068226,0.04565565,114460.0,114450.0,0.38620724]
["bitfinex-derivatives","BTCF0:USTF0",1761641068929,0.04565565,114460.0,114450.0,0.44864809]
["bitfinex-derivatives","BTCF0:USTF0",1761641069823,0.04565565,114460.0,114450.0,0.44856242]
["bitfinex-derivatives","BTCF0:USTF0",1761641072027,0.04432565,114460.0,114450.0,0.44856242]
["bitfinex-derivatives","BTCF0:USTF0",1761641073231,0.04432565,114460.0,114450.0,0.89739235]
["bitfinex-derivatives","BTCF0:USTF0",1761641073526,0.04432565,114460.0,114450.0,1.04856242]
["bitfinex-derivatives","BTCF0:USTF0",1761641074927,0.04432565,114460.0,114450.0,0.89739235]
["bitfinex-derivatives","BTCF0:USTF0",1761641075132,0.04432565,114460.0,114450.0,0.98612157]
["bitfinex-derivatives","BTCF0:USTF0",1761641077026,0.04432565,114460.0,114450.0,1.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1761641077224,0.04432565,114460.0,114450.0,0.46416481]
["bitfinex-derivatives","BTCF0:USTF0",1761641078233,0.04432565,114460.0,114450.0,0.38612157]
["bitfinex-derivatives","BTCF0:USTF0",1761641082534,0.04432565,114460.0,114450.0,0.46416481]
["bitfinex-derivatives","BTCF0:USTF0",1761641082933,0.04432565,114460.0,114450.0,0.31299474]
["bitfinex-derivatives","BTCF0:USTF0",1761641083128,0.36058579,114460.0,114450.0,0.2211527]
["bitfinex-derivatives","BTCF0:USTF0",1761641083329,0.36058579,114460.0,114450.0,0.19627251]
["bitfinex-derivatives","BTCF0:USTF0",1761641083631,0.20941572,114460.0,114450.0,0.19627251]
["bitfinex-derivatives","BTCF0:USTF0",1761641084635,0.36058579,114460.0,114450.0,0.19627251]
["bitfinex-derivatives","BTCF0:USTF0",1761641084828,0.36058579,114460.0,114450.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1761641085228,0.36058579,114460.0,114450.0,0.09104251]
["bitfinex-derivatives","BTCF0:USTF0",1761641085435,0.36058579,114460.0,114450.0,0.11253251]
["bitfinex-derivatives","BTCF0:USTF0",1761641087634,0.36058579,114460.0,114450.0,0.19991521]
["bitfinex-derivatives","BTCF0:USTF0",1761641087934,0.05824565,114460.0,114450.0,0.19991521]
["bitfinex-derivatives","BTCF0:USTF0",1761641088135,0.36058579,114460.0,114450.0,0.19991521]
["bitfinex-derivatives","BTCF0:USTF0",1761641090740,0.20941572,114460.0,114450.0,0.19991521]
["bitfinex-derivatives","BTCF0:USTF0",1761641092331,0.20941572,114460.0,114450.0,0.1374127]
["bitfinex-derivatives","BTCF0:USTF0",1761641095639,0.05824565,114460.0,114450.0,0.1374127]
["bitfinex-derivatives","BTCF0:USTF0",1761641096138,0.05824565,114460.0,114450.0,0.28858277]
["bitfinex-derivatives","BTCF0:USTF0",1761641096336,0.05824565,114460.0,114450.0,0.36496528]
["bitfinex-derivatives","BTCF0:USTF0",1761641096542,0.19549572,114460.0,114450.0,0.36496528]
["bitfinex-derivatives","BTCF0:USTF0",1761641096740,0.20941572,114460.0,114450.0,0.36496528]
["bitfinex-derivatives","BTCF0:USTF0",1761641097238,0.19549572,114460.0,114450.0,0.36496528]
["bitfinex-derivatives","BTCF0:USTF0",1761641100044,0.20873572,114460.0,114450.0,0.36496528]
["bitfinex-derivatives","BTCF0:USTF0",1761641100643,0.04432565,114460.0,114450.0,0.36440338]
["bitfinex-derivatives","BTCF0:USTF0",1761641100941,0.19549572,114460.0,114450.0,0.36440338]
["bitfinex-derivatives","BTCF0:USTF0",1761641103144,0.04432565,114460.0,114450.0,0.36440338]
["bitfinex-derivatives","BTCF0:USTF0",1761641103337,0.19549572,114460.0,114450.0,0.36440338]
["bitfinex-derivatives","BTCF0:USTF0",1761641103640,0.04432565,114460.0,114450.0,0.36440338]
["bitfinex-derivatives","BTCF0:USTF0",1761641104336,0.04432565,114460.0,114450.0,0.21323331]
["bitfinex-derivatives","BTCF0:USTF0",1761641104535,0.04432565,114460.0,114450.0,0.36440338]
["bitfinex-derivatives","BTCF0:USTF0",1761641104945,0.04432565,114460.0,114450.0,0.36440518]
["bitfinex-derivatives","BTCF0:USTF0",1761641105449,0.02285565,114460.0,114450.0,0.36440518]
["bitfinex-derivatives","BTCF0:USTF0",1761641105649,0.04547565,114460.0,114450.0,0.36440518]
["bitfinex-derivatives","BTCF0:USTF0",1761641105849,0.19664572,114460.0,114450.0,0.36440518]
["bitfinex-derivatives","BTCF0:USTF0",1761641106850,0.20988572,114460.0,114450.0,0.36430518]
["bitfinex-derivatives","BTCF0:USTF0",1761641110051,0.05871565,114460.0,114450.0,0.36430518]
["bitfinex-derivatives","BTCF0:USTF0",1761641110252,0.20988572,114460.0,114450.0,0.36430518]
["bitfinex-derivatives","BTCF0:USTF0",1761641112956,0.20988572,114460.0,114450.0,0.21313511]
["bitfinex-derivatives","BTCF0:USTF0",1761641113150,0.20988572,114460.0,114450.0,0.36430518]
["bitfinex-derivatives","BTCF0:USTF0",1761641116155,0.20988572,114460.0,114450.0,0.21313511]
["bitfinex-derivatives","BTCF0:USTF0",1761641116349,0.20988572,114460.0,114450.0,0.19981511]
["bitfinex-derivatives","BTCF0:USTF0",1761641116550,0.20988572,114460.0,114450.0,0.19981541]
["bitfinex-derivatives","BTCF0:USTF0",1761641116750,0.36105579,114460.0,114450.0,0.11243251]
["bitfinex-derivatives","BTCF0:USTF0",1761641117953,0.36105579,114460.0,114450.0,0.19981531]
["bitfinex-derivatives","BTCF0:USTF0",1761641119856,0.36105579,114460.0,114450.0,0.17832531]
["bitfinex-derivatives","BTCF0:USTF0",1761641120056,0.36105579,114460.0,114450.0,0.09094251]
["bitfinex-derivatives","BTCF0:USTF0",1761641120555,0.36105579,114460.0,114450.0,0.17832541]
["bitfinex-derivatives","BTCF0:USTF0",1761641120756,0.36991643,114460.0,114450.0,0.17832541]
["bitfinex-derivatives","BTCF0:USTF0",1761641121356,0.36991643,114460.0,114450.0,0.15578541]
["bitfinex-derivatives","BTCF0:USTF0",1761641121751,0.36991643,114460.0,114450.0,0.06840251]
["bitfinex-derivatives","BTCF0:USTF0",1761641121945,0.36991643,114460.0,114450.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1761641122355,0.36991643,114460.0,114450.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1761641122857,0.36991643,114460.0,114450.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761641123857,0.36991643,114460.0,114450.0,0.1374228]
["bitfinex-derivatives","BTCF0:USTF0",1761641124051,0.36991643,114460.0,114450.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761641124252,0.36991643,114460.0,114450.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1761641124858,0.36991643,114460.0,114450.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761641126959,0.05871565,114460.0,114450.0,0.1374227]
["bitfinex-derivatives","BTCF0:USTF0",1761641127160,0.20988572,114460.0,114450.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761641127352,0.04547565,114460.0,114450.0,0.30131277]
["bitfinex-derivatives","BTCF0:USTF0",1761641129763,0.04547565,114460.0,114450.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761641133462,0.04547565,114460.0,114450.0,0.21264521]
["bitfinex-derivatives","BTCF0:USTF0",1761641142667,0.04547565,114460.0,114450.0,0.36383852]
["bitfinex-derivatives","BTCF0:USTF0",1761641143668,0.00118565,114460.0,114450.0,0.36383852]
["bitfinex-derivatives","BTCF0:USTF0",1761641145269,0.00118565,114460.0,114450.0,0.30133601]
["bitfinex-derivatives","BTCF0:USTF0",1761641148266,0.00118565,114460.0,114450.0,0.3639593]
["bitfinex-derivatives","BTCF0:USTF0",1761641149272,0.00118565,114460.0,114450.0,0.4469593]
["bitfinex-derivatives","BTCF0:USTF0",1761641151569,0.00118565,114460.0,114450.0,0.38433601]
["bitfinex-derivatives","BTCF0:USTF0",1761641152171,0.04514565,114460.0,114450.0,0.2331427]
["bitfinex-derivatives","BTCF0:USTF0",1761641152374,0.02270565,114460.0,114450.0,0.38433601]
["bitfinex-derivatives","BTCF0:USTF0",1761641153969,0.04514565,114460.0,114450.0,0.38433601]
["bitfinex-derivatives","BTCF0:USTF0",1761641154368,0.04514565,114460.0,114450.0,0.46237925]
["bitfinex-derivatives","BTCF0:USTF0",1761641158780,0.19633896,114460.0,114450.0,0.31118594]
["bitfinex-derivatives","BTCF0:USTF0",1761641160476,0.21011896,114460.0,114450.0,0.22380324]
["bitfinex-derivatives","BTCF0:USTF0",1761641160678,0.21011896,114460.0,114450.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761641160975,0.21011896,114460.0,114450.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761641164183,0.21011896,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641167284,0.81011896,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641167892,0.81011896,114460.0,114450.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761641168383,0.81011896,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641168580,0.65892565,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641168784,0.81011896,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641171387,0.65892565,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641171594,0.81011896,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641172294,0.21011896,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641174893,0.05892565,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641176198,0.21011896,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641177198,0.05892565,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641178101,0.21011896,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641183800,0.05892565,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641183999,0.21011896,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641187805,0.05892565,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641188005,0.21011896,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641191708,0.36137435,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641192309,0.34759435,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641195011,0.04514565,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641195212,0.34759435,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641196406,0.34759435,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641196711,0.19637,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641197109,0.34759435,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641197409,0.04514565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641197606,0.00118565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641198110,0.00118565,114460.0,114450.0,0.38046059]
["bitfinex-derivatives","BTCF0:USTF0",1761641198309,0.00118565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641198500,0.00118565,114460.0,114450.0,0.38046059]
["bitfinex-derivatives","BTCF0:USTF0",1761641199109,0.02255565,114460.0,114450.0,0.38046059]
["bitfinex-derivatives","BTCF0:USTF0",1761641199907,0.04551565,114460.0,114450.0,0.38046059]
["bitfinex-derivatives","BTCF0:USTF0",1761641200301,0.00118565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641200502,0.15241,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641200913,0.17378,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641201214,0.19674,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641205516,0.19674,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641205716,0.19674,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641206711,0.04551565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641206910,0.19674,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641208816,0.19674,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641209017,0.00118565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641209722,0.02255565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641210212,0.04551565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641211726,0.19674,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641215231,0.04551565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641215431,0.19674,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641218426,0.04551565,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641221724,0.19674,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641222031,0.20997,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641224532,0.20997,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641224733,0.20997,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641225129,0.20997,114460.0,114450.0,0.151193]
["bitfinex-derivatives","BTCF0:USTF0",1761641225334,0.20997,114460.0,114450.0,0.30241735]
["bitfinex-derivatives","BTCF0:USTF0",1761641226930,0.36119435,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641227233,0.20997,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641227433,0.20997,114460.0,114450.0,0.28864735]
["bitfinex-derivatives","BTCF0:USTF0",1761641228135,0.20997,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641228136,0.36119435,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641228730,0.20997,114460.0,114450.0,0.137423]
["bitfinex-derivatives","BTCF0:USTF0",1761641229638,0.20997,114460.0,114450.0,0.21546624]
["bitfinex-derivatives","BTCF0:USTF0",1761641230235,0.20997,114460.0,114450.0,0.36669059]
["bitfinex-derivatives","BTCF0:USTF0",1761641231340,0.05874565,114460.0,114450.0,0.28864735]
["bitfinex-derivatives","BTCF0:USTF0",1761641231539,0.20997,114460.0,114450.0,0.36669059]
["bitfinex-derivatives","BTCF0:USTF0",1761641231842,0.19674,114460.0,114450.0,0.38047059]
["bitfinex-derivatives","BTCF0:USTF0",1761641232435,0.04551565,114460.0,114450.0,0.38047059]
["bitfinex-derivatives","BTCF0:USTF0",1761641232641,0.19674,114460.0,114450.0,0.30242735]
["bitfinex-derivatives","BTCF0:USTF0",1761641233245,0.04551565,114460.0,114450.0,0.30242735]
["bitfinex-derivatives","BTCF0:USTF0",1761641233740,0.02255565,114460.0,114450.0,0.30242735]
["bitfinex-derivatives","BTCF0:USTF0",1761641234039,0.04556565,114460.0,114450.0,0.30242735]
["bitfinex-derivatives","BTCF0:USTF0",1761641234642,0.00118565,114460.0,114450.0,0.4536517]
["bitfinex-derivatives","BTCF0:USTF0",1761641234939,0.00118565,114460.0,114450.0,0.30242735]
["bitfinex-derivatives","BTCF0:USTF0",1761641235341,0.00118565,114460.0,114450.0,0.61469494]
["bitfinex-derivatives","BTCF0:USTF0",1761641235639,0.00118565,114460.0,114450.0,0.64631006]
["bitfinex-derivatives","BTCF0:USTF0",1761641236540,0.00118565,114460.0,114450.0,0.5366517]
["bitfinex-derivatives","BTCF0:USTF0",1761641238442,0.00118565,114460.0,114450.0,1.1366517]
["bitfinex-derivatives","BTCF0:USTF0",1761641239042,0.00118565,114460.0,114450.0,0.5366517]
["bitfinex-derivatives","BTCF0:USTF0",1761641240243,0.00118565,114460.0,114450.0,0.64631006]
["bitfinex-derivatives","BTCF0:USTF0",1761641240434,0.00118565,114460.0,114450.0,0.49508571]
["bitfinex-derivatives","BTCF0:USTF0",1761641242148,0.00118565,114460.0,114450.0,0.64631006]
["bitfinex-derivatives","BTCF0:USTF0",1761641243045,0.00118565,114460.0,114450.0,0.49508571]
["bitfinex-derivatives","BTCF0:USTF0",1761641244051,0.00118565,114460.0,114450.0,1.09508571]
["bitfinex-derivatives","BTCF0:USTF0",1761641249260,0.00118565,114460.0,114450.0,0.98542735]
["bitfinex-derivatives","BTCF0:USTF0",1761641250361,0.02428565,114460.0,114450.0,0.98542735]
["bitfinex-derivatives","BTCF0:USTF0",1761641250661,0.00118565,114460.0,114450.0,0.98542735]
["bitfinex-derivatives","BTCF0:USTF0",1761641251759,0.00118565,114460.0,114450.0,0.98537768]
["bitfinex-derivatives","BTCF0:USTF0",1761641257465,0.00118565,114460.0,114450.0,1.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641257757,0.00118565,114460.0,114450.0,1.21475779]
["bitfinex-derivatives","BTCF0:USTF0",1761641259465,0.00118565,114460.0,114450.0,1.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641260160,0.00118565,114460.0,114450.0,1.21475497]
["bitfinex-derivatives","BTCF0:USTF0",1761641261365,0.00118565,114460.0,114450.0,1.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641261766,0.00118565,114460.0,114450.0,0.61476868]
["bitfinex-derivatives","BTCF0:USTF0",1761641261961,0.00118565,114460.0,114450.0,0.53655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641262658,0.00118565,114460.0,114450.0,1.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641266069,0.00118565,114460.0,114450.0,1.21477341]
["bitfinex-derivatives","BTCF0:USTF0",1761641266969,0.00118565,114460.0,114450.0,0.61477341]
["bitfinex-derivatives","BTCF0:USTF0",1761641267360,0.00118565,114460.0,114450.0,0.53655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641267771,0.00118565,114460.0,114450.0,1.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1761641273775,0.00118565,114460.0,114450.0,1.22392294]
["bitfinex-derivatives","BTCF0:USTF0",1761641276176,0.00118565,114460.0,114450.0,1.3335813]
["bitfinex-derivatives","BTCF0:USTF0",1761641279875,0.05785,114490.0,114480.0,0.1306298]
["bitfinex-derivatives","BTCF0:USTF0",1761641280082,0.20902468,114490.0,114480.0,0.1306298]
["bitfinex-derivatives","BTCF0:USTF0",1761641281178,0.05785,114490.0,114480.0,0.13934105]
["bitfinex-derivatives","BTCF0:USTF0",1761641281767,0.05885,114490.0,114480.0,0.13934105]
["bitfinex-derivatives","BTCF0:USTF0",1761641283175,0.21002468,114490.0,114480.0,0.13934105]
["bitfinex-derivatives","BTCF0:USTF0",1761641285383,0.05885,114490.0,114480.0,0.13934105]
["bitfinex-derivatives","BTCF0:USTF0",1761641287678,0.05885,114490.0,114480.0,0.15316105]
["bitfinex-derivatives","BTCF0:USTF0",1761641288590,0.04543,114490.0,114480.0,0.38254536]
["bitfinex-derivatives","BTCF0:USTF0",1761641289786,0.001,114490.0,114480.0,0.53851041]
["bitfinex-derivatives","BTCF0:USTF0",1761641289991,0.001,114490.0,114480.0,0.61672004]
["bitfinex-derivatives","BTCF0:USTF0",1761641290489,0.001,114490.0,114480.0,0.7263784]
["bitfinex-derivatives","BTCF0:USTF0",1761641290795,0.001,114490.0,114480.0,0.64816877]
["bitfinex-derivatives","BTCF0:USTF0",1761641290982,0.20806468,114520.0,114510.0,0.1323069]
["bitfinex-derivatives","BTCF0:USTF0",1761641293094,0.21406468,114520.0,114510.0,0.1323069]
["bitfinex-derivatives","BTCF0:USTF0",1761641293793,0.21306468,114520.0,114510.0,0.1323069]
["bitfinex-derivatives","BTCF0:USTF0",1761641294491,0.20806468,114520.0,114510.0,0.1373069]
["bitfinex-derivatives","BTCF0:USTF0",1761641296390,0.80806468,114520.0,114510.0,0.1373069]
["bitfinex-derivatives","BTCF0:USTF0",1761641298792,0.80806468,114520.0,114510.0,0.1153069]
["bitfinex-derivatives","BTCF0:USTF0",1761641298998,0.80806468,114520.0,114510.0,0.1373069]
["bitfinex-derivatives","BTCF0:USTF0",1761641302802,0.80806468,114520.0,114510.0,0.0923369]
["bitfinex-derivatives","BTCF0:USTF0",1761641303000,0.80806468,114520.0,114510.0,0.1153069]
["bitfinex-derivatives","BTCF0:USTF0",1761641303702,0.80806468,114520.0,114510.0,0.1163069]
["bitfinex-derivatives","BTCF0:USTF0",1761641303894,0.80806468,114520.0,114510.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1761641304094,0.80806468,114520.0,114510.0,0.1163069]
["bitfinex-derivatives","BTCF0:USTF0",1761641304503,0.80806468,114520.0,114510.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1761641304700,0.80806468,114520.0,114510.0,0.1183069]
["bitfinex-derivatives","BTCF0:USTF0",1761641305201,0.80806468,114520.0,114510.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1761641305406,0.80806468,114520.0,114510.0,0.1163069]
["bitfinex-derivatives","BTCF0:USTF0",1761641305702,0.80806468,114520.0,114510.0,0.1153069]
["bitfinex-derivatives","BTCF0:USTF0",1761641306103,0.80806468,114520.0,114510.0,0.1373069]
["bitfinex-derivatives","BTCF0:USTF0",1761641306907,0.80806468,114520.0,114510.0,0.1323069]
["bitfinex-derivatives","BTCF0:USTF0",1761641307206,0.80806468,114520.0,114510.0,0.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1761641307807,0.65689,114520.0,114510.0,0.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1761641308011,0.80806468,114520.0,114510.0,0.0883369]
["bitfinex-derivatives","BTCF0:USTF0",1761641308211,0.80806468,114520.0,114510.0,0.0893369]
["bitfinex-derivatives","BTCF0:USTF0",1761641308609,0.80806468,114520.0,114510.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1761641308910,0.80806468,114520.0,114510.0,0.1123069]
["bitfinex-derivatives","BTCF0:USTF0",1761641309310,0.80806468,114520.0,114510.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1761641309612,0.80806468,114520.0,114510.0,0.1340269]
["bitfinex-derivatives","BTCF0:USTF0",1761641313721,0.80795115,114520.0,114510.0,0.28508805]
["bitfinex-derivatives","BTCF0:USTF0",1761641314924,0.9590123,114520.0,114510.0,0.1340269]
["bitfinex-derivatives","BTCF0:USTF0",1761641316021,0.65689,114520.0,114510.0,0.28508805]
["bitfinex-derivatives","BTCF0:USTF0",1761641316225,0.80795115,114520.0,114510.0,0.29781805]
["bitfinex-derivatives","BTCF0:USTF0",1761641316727,0.20795115,114520.0,114510.0,0.29781805]
["bitfinex-derivatives","BTCF0:USTF0",1761641317431,0.05689,114520.0,114510.0,0.29781805]
["bitfinex-derivatives","BTCF0:USTF0",1761641317622,0.20795115,114520.0,114510.0,0.29781805]
["bitfinex-derivatives","BTCF0:USTF0",1761641318725,0.05689,114520.0,114510.0,0.29781805]
["bitfinex-derivatives","BTCF0:USTF0",1761641318915,0.20795115,114520.0,114510.0,0.29781805]
["bitfinex-derivatives","BTCF0:USTF0",1761641319515,0.06833,114530.0,114520.0,0.1449176]
["bitfinex-derivatives","BTCF0:USTF0",1761641319721,0.21939115,114530.0,114520.0,0.29597875]
["bitfinex-derivatives","BTCF0:USTF0",1761641320323,0.06833,114530.0,114520.0,0.29597875]
["bitfinex-derivatives","BTCF0:USTF0",1761641320626,0.23244115,114530.0,114520.0,0.1449176]
["bitfinex-derivatives","BTCF0:USTF0",1761641320828,0.23244115,114530.0,114520.0,0.29597875]
["bitfinex-derivatives","BTCF0:USTF0",1761641321128,0.23244115,114530.0,114520.0,0.29897875]
["bitfinex-derivatives","BTCF0:USTF0",1761641321633,0.23244115,114530.0,114520.0,0.29997875]
["bitfinex-derivatives","BTCF0:USTF0",1761641323126,0.23244115,114530.0,114520.0,0.1489176]
["bitfinex-derivatives","BTCF0:USTF0",1761641323331,0.23244115,114530.0,114520.0,0.29997875]
["bitfinex-derivatives","BTCF0:USTF0",1761641323632,0.23244115,114530.0,114520.0,0.30889156]
["bitfinex-derivatives","BTCF0:USTF0",1761641324629,0.23244115,114530.0,114520.0,0.1361893]
["bitfinex-derivatives","BTCF0:USTF0",1761641325825,0.23244115,114530.0,114520.0,0.1134693]
["bitfinex-derivatives","BTCF0:USTF0",1761641327632,0.23244115,114530.0,114520.0,0.1124693]
["bitfinex-derivatives","BTCF0:USTF0",1761641327833,0.23244115,114530.0,114520.0,0.1351893]
["bitfinex-derivatives","BTCF0:USTF0",1761641328534,0.23244115,114530.0,114520.0,0.1361893]
["bitfinex-derivatives","BTCF0:USTF0",1761641333232,0.3835023,114530.0,114520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761641333430,0.40672429,114530.0,114520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761641334239,0.51672603,114530.0,114520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761641334532,0.51672603,114530.0,114480.0,0.36080471]
["bitfinex-derivatives","BTCF0:USTF0",1761641334533,0.01305,114490.0,114480.0,0.29730571]
["bitfinex-derivatives","BTCF0:USTF0",1761641334829,0.01305,114490.0,114470.0,0.0873617]
["bitfinex-derivatives","BTCF0:USTF0",1761641334830,0.01305,114480.0,114470.0,0.23267091]
["bitfinex-derivatives","BTCF0:USTF0",1761641335027,0.20754115,114480.0,114470.0,0.21037985]
["bitfinex-derivatives","BTCF0:USTF0",1761641337040,0.20754115,114480.0,114470.0,0.21137985]
["bitfinex-derivatives","BTCF0:USTF0",1761641337334,0.20754115,114480.0,114470.0,0.21237985]
["bitfinex-derivatives","BTCF0:USTF0",1761641337732,0.20754115,114480.0,114470.0,0.363441]
["bitfinex-derivatives","BTCF0:USTF0",1761641338336,0.20754115,114480.0,114470.0,0.28528845]
["bitfinex-derivatives","BTCF0:USTF0",1761641339139,0.05648,114480.0,114470.0,0.29874845]
["bitfinex-derivatives","BTCF0:USTF0",1761641339339,0.05648,114480.0,114470.0,0.1476873]
["bitfinex-derivatives","BTCF0:USTF0",1761641339528,0.05648,114480.0,114470.0,0.29874845]
["bitfinex-derivatives","BTCF0:USTF0",1761641340939,0.04343,114480.0,114470.0,0.29874845]
["bitfinex-derivatives","BTCF0:USTF0",1761641342535,0.04343,114480.0,114470.0,0.21138115]
["bitfinex-derivatives","BTCF0:USTF0",1761641342841,0.04343,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641343341,0.04343,114480.0,114470.0,0.1476879]
["bitfinex-derivatives","BTCF0:USTF0",1761641343541,0.04343,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641344141,0.20840115,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641344440,0.05734,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641345442,0.04343,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641346342,0.0217,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641346548,0.04346,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641348447,0.04346,114480.0,114470.0,0.4498102]
["bitfinex-derivatives","BTCF0:USTF0",1761641348647,0.04346,114480.0,114470.0,0.29874905]
["bitfinex-derivatives","BTCF0:USTF0",1761641361154,0.01305,114500.0,114470.0,0.38611695]
["bitfinex-derivatives","BTCF0:USTF0",1761641361358,0.04519,114500.0,114490.0,0.29507385]
["bitfinex-derivatives","BTCF0:USTF0",1761641362465,0.04519,114510.0,114500.0,0.144005]
["bitfinex-derivatives","BTCF0:USTF0",1761641362756,0.04519,114510.0,114500.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1761641362957,0.19625115,114510.0,114500.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1761641363358,0.04519,114510.0,114500.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1761641363749,0.05119,114510.0,114500.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1761641364256,0.04519,114510.0,114500.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1761641364754,0.19625115,114510.0,114500.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1761641366161,0.19625115,114510.0,114500.0,0.29606615]
["bitfinex-derivatives","BTCF0:USTF0",1761641366360,0.20957115,114510.0,114500.0,0.29606615]
["bitfinex-derivatives","BTCF0:USTF0",1761641366554,0.20957115,114510.0,114500.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761641366754,0.20957115,114510.0,114500.0,0.1316951]
["bitfinex-derivatives","BTCF0:USTF0",1761641369064,0.20957115,114510.0,114500.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1761641369465,0.21157115,114510.0,114500.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1761641373665,0.21160939,114510.0,114500.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1761641378483,0.06051,114510.0,114500.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1761641378682,0.21160939,114510.0,114500.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1761641380872,0.21160939,114510.0,114500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761641381576,0.21160939,114510.0,114500.0,0.130695]
["bitfinex-derivatives","BTCF0:USTF0",1761641381982,0.21160939,114510.0,114500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761641384576,0.21160939,114510.0,114500.0,0.1306946]
["bitfinex-derivatives","BTCF0:USTF0",1761641390886,0.21160939,114510.0,114500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761641391587,0.23476041,114510.0,114500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761641391889,0.23476041,114510.0,114500.0,0.1306948]
["bitfinex-derivatives","BTCF0:USTF0",1761641400283,0.23476041,114510.0,114500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761641400585,0.23476041,114510.0,114500.0,0.1306949]
["bitfinex-derivatives","BTCF0:USTF0",1761641401191,0.23476041,114510.0,114500.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761641401395,0.01322,114490.0,114480.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1761641401587,0.20779939,114490.0,114480.0,0.2134443]
["bitfinex-derivatives","BTCF0:USTF0",1761641402292,0.20779939,114490.0,114480.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1761641402693,0.20779939,114490.0,114480.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1761641403686,0.20779939,114490.0,114480.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1761641404285,0.20779939,114490.0,114480.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761641404286,0.19457939,114490.0,114480.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761641405294,0.19457939,114490.0,114480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761641405594,0.19657939,114490.0,114480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761641405792,0.19657939,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761641405993,0.19457939,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761641407694,0.04348,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761641407994,0.19457939,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761641408190,0.04348,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761641412990,0.19457939,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761641413487,0.19457939,114490.0,114480.0,0.1447406]
["bitfinex-derivatives","BTCF0:USTF0",1761641413989,0.04348,114490.0,114480.0,0.1447406]
["bitfinex-derivatives","BTCF0:USTF0",1761641414188,0.04348,114490.0,114480.0,0.29583999]
["bitfinex-derivatives","BTCF0:USTF0",1761641420203,0.19685939,114500.0,114490.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761641420403,0.04576,114500.0,114490.0,0.1462229]
["bitfinex-derivatives","BTCF0:USTF0",1761641420903,0.04576,114500.0,114490.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761641421798,0.04776,114500.0,114490.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761641421996,0.04776,114500.0,114490.0,0.1462228]
["bitfinex-derivatives","BTCF0:USTF0",1761641422303,0.04576,114500.0,114490.0,0.1462228]
["bitfinex-derivatives","BTCF0:USTF0",1761641422602,0.04776,114500.0,114490.0,0.1462228]
["bitfinex-derivatives","BTCF0:USTF0",1761641428500,0.04576,114500.0,114490.0,0.1462228]
["bitfinex-derivatives","BTCF0:USTF0",1761641428695,0.04776,114500.0,114490.0,0.1462228]
["bitfinex-derivatives","BTCF0:USTF0",1761641435514,0.04776,114500.0,114490.0,0.29732219]
["bitfinex-derivatives","BTCF0:USTF0",1761641435515,0.002,114500.0,114490.0,0.29732219]
["bitfinex-derivatives","BTCF0:USTF0",1761641435717,0.04702,114500.0,114490.0,0.297311]
["bitfinex-derivatives","BTCF0:USTF0",1761641436015,0.1981082,114500.0,114490.0,0.297311]
["bitfinex-derivatives","BTCF0:USTF0",1761641436714,0.1981082,114500.0,114490.0,0.298311]
["bitfinex-derivatives","BTCF0:USTF0",1761641438009,0.1961082,114500.0,114490.0,0.298311]
["bitfinex-derivatives","BTCF0:USTF0",1761641440310,0.04502,114500.0,114490.0,0.298311]
["bitfinex-derivatives","BTCF0:USTF0",1761641440518,0.2100182,114520.0,114510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761641440711,0.2331031,114520.0,114510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761641441619,0.3841913,114520.0,114510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761641441811,0.3881913,114520.0,114510.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761641442308,0.3881913,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641443014,0.2231931,114520.0,114510.0,0.2960062]
["bitfinex-derivatives","BTCF0:USTF0",1761641443214,0.2231931,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641443417,0.3742813,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641443617,0.2231931,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641444320,0.2191931,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641444518,0.2211931,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641444921,0.3722813,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641447222,0.2211931,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641447419,0.3722813,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641452536,0.3860513,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641452724,0.3860513,114520.0,114510.0,0.131788]
["bitfinex-derivatives","BTCF0:USTF0",1761641458028,0.3860513,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641458326,0.3629664,114520.0,114510.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1761641458527,0.3629664,114520.0,114510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761641458729,0.3829664,114520.0,114510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761641458935,0.40603826,114520.0,114510.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761641460627,0.25495006,114520.0,114510.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761641460935,0.40603826,114520.0,114510.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761641465229,0.40603826,114520.0,114510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761641465429,0.05835,114510.0,114500.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761641465624,0.2094382,114510.0,114500.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761641465837,0.2094382,114510.0,114500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761641466332,0.3605264,114510.0,114500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761641466735,0.3605264,114510.0,114500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761641467435,0.2094382,114510.0,114500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761641468135,0.2114382,114510.0,114500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761641469237,0.3625264,114510.0,114500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761641469937,0.3625264,114510.0,114490.0,0.0873472]
["bitfinex-derivatives","BTCF0:USTF0",1761641470133,0.3598064,114500.0,114490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761641473341,0.3618064,114500.0,114490.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761641477948,0.05763,114480.0,114470.0,0.10116255]
["bitfinex-derivatives","BTCF0:USTF0",1761641478253,0.3598064,114480.0,114470.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761641479545,0.3598064,114480.0,114470.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761641479953,0.3598064,114480.0,114470.0,0.1346584]
["bitfinex-derivatives","BTCF0:USTF0",1761641480353,0.3598064,114480.0,114470.0,0.1356584]
["bitfinex-derivatives","BTCF0:USTF0",1761641480654,0.3598064,114480.0,114470.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761641481052,0.1959382,114480.0,114470.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761641481257,0.1959382,114480.0,114470.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761641481450,0.1959382,114480.0,114470.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1761641483459,0.1959382,114480.0,114470.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761641483659,0.1959382,114480.0,114470.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1761641484958,0.1959382,114480.0,114470.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761641485458,0.1959382,114480.0,114470.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1761641488459,0.1959382,114480.0,114470.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761641488659,0.1959382,114480.0,114470.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1761641489460,0.1959382,114480.0,114470.0,0.2985264]
["bitfinex-derivatives","BTCF0:USTF0",1761641489961,0.1959382,114480.0,114470.0,0.1474382]
["bitfinex-derivatives","BTCF0:USTF0",1761641490165,0.1959382,114480.0,114470.0,0.2985264]
["bitfinex-derivatives","BTCF0:USTF0",1761641491261,0.04485,114480.0,114470.0,0.2985264]
["bitfinex-derivatives","BTCF0:USTF0",1761641491462,0.1959382,114480.0,114470.0,0.2985264]
["bitfinex-derivatives","BTCF0:USTF0",1761641492254,0.3470264,114480.0,114470.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761641492561,0.3596964,114480.0,114470.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761641495877,0.20871048,114480.0,114470.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761641496866,0.20871048,114480.0,114470.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761641497563,0.20871048,114480.0,114470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761641497964,0.21757707,114480.0,114470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761641498169,0.20871048,114480.0,114470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761641499373,0.21730475,114480.0,114470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761641500874,0.20871048,114480.0,114470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761641502974,0.21765953,114480.0,114470.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761641513686,0.36885001,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761641513978,0.42885001,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761641514187,0.45205521,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761641520683,0.45205521,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641520992,0.30086473,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641523278,0.45205521,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641527188,0.24086473,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641527387,0.23191568,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641527692,0.24074206,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641528091,0.21753686,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641528485,0.24071054,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641528989,0.23188416,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641529195,0.20871048,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641529887,0.21762862,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641531998,0.24080366,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641532698,0.21762862,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641533100,0.20871048,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641534400,0.23188846,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641534705,0.06802798,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641534898,0.04485,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641535199,0.19604048,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641536199,0.21921941,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641536987,0.23269941,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641537186,0.23269941,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641539194,0.20952048,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641540601,0.23296847,114480.0,114470.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761641541103,0.21948847,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641541511,0.04485,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641541805,0.04485,114480.0,114470.0,0.20776048]
["bitfinex-derivatives","BTCF0:USTF0",1761641542206,0.04485,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641543507,0.04485,114480.0,114470.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761641544809,0.04485,114480.0,114470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761641545107,0.04485,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641546702,0.04485,114480.0,114470.0,0.06720921]
["bitfinex-derivatives","BTCF0:USTF0",1761641547610,0.04485,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641548211,0.19604048,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641548405,0.04485,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641550109,0.19604048,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641557726,0.34718324,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641561226,0.19601662,114480.0,114470.0,0.20973662]
["bitfinex-derivatives","BTCF0:USTF0",1761641561416,0.34718324,114480.0,114470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761641561614,0.34718324,114480.0,114470.0,0.20973662]
["bitfinex-derivatives","BTCF0:USTF0",1761641562812,0.19601662,114480.0,114470.0,0.20973662]
["bitfinex-derivatives","BTCF0:USTF0",1761641565826,0.20925662,114480.0,114470.0,0.19691662]
["bitfinex-derivatives","BTCF0:USTF0",1761641566324,0.20925662,114480.0,114470.0,0.20969662]
["bitfinex-derivatives","BTCF0:USTF0",1761641567116,0.19601662,114480.0,114470.0,0.20969662]
["bitfinex-derivatives","BTCF0:USTF0",1761641572725,0.36042324,114480.0,114470.0,0.19691662]
["bitfinex-derivatives","BTCF0:USTF0",1761641572922,0.36042324,114480.0,114470.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761641582529,0.36042324,114480.0,114470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761641582736,0.36042324,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641583237,0.20925662,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641586239,0.04485,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641586428,0.04485,114480.0,114470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761641586630,0.19601662,114480.0,114470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761641586830,0.19601662,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641587642,0.19601662,114480.0,114470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761641587839,0.19601662,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641590935,0.19601662,114480.0,114470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761641591244,0.19601662,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641593350,0.19601662,114480.0,114470.0,0.29803422]
["bitfinex-derivatives","BTCF0:USTF0",1761641593550,0.04485,114480.0,114470.0,0.29803422]
["bitfinex-derivatives","BTCF0:USTF0",1761641593751,0.19601662,114480.0,114470.0,0.29803422]
["bitfinex-derivatives","BTCF0:USTF0",1761641594354,0.19601662,114480.0,114470.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1761641594554,0.19601662,114480.0,114470.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761641595153,0.20982662,114480.0,114470.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761641595555,0.36099324,114480.0,114470.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761641609554,0.36099324,114480.0,114470.0,0.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641609854,0.19601662,114480.0,114470.0,0.29762432]
["bitfinex-derivatives","BTCF0:USTF0",1761641617768,0.04485,114480.0,114470.0,0.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641618669,0.19600332,114480.0,114470.0,0.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641621866,0.04485,114480.0,114470.0,0.29761102]
["bitfinex-derivatives","BTCF0:USTF0",1761641622265,0.04485,114480.0,114470.0,0.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641624371,0.04485,114480.0,114470.0,0.22461025]
["bitfinex-derivatives","BTCF0:USTF0",1761641624872,0.04485,114480.0,114470.0,0.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641634578,0.04485,114480.0,114470.0,0.22461025]
["bitfinex-derivatives","BTCF0:USTF0",1761641634773,0.04485,114480.0,114470.0,0.1464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641639982,0.04485,114480.0,114470.0,0.7464577]
["bitfinex-derivatives","BTCF0:USTF0",1761641647692,0.19600332,114480.0,114470.0,0.7464581]
["bitfinex-derivatives","BTCF0:USTF0",1761641648484,0.19600332,114480.0,114470.0,0.65909]
["bitfinex-derivatives","BTCF0:USTF0",1761641649687,0.36056664,114480.0,114470.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761641649898,0.36056664,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641650192,0.05826,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641650494,0.21828962,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641651195,0.20941332,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641654201,0.21829856,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641659003,0.06714524,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641659205,0.21829856,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641660217,0.21829856,114480.0,114470.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761641660519,0.05826,114480.0,114470.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761641660818,0.20941332,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641661814,0.21818414,114480.0,114470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761641662416,0.36933746,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761641662616,0.36933746,114480.0,114470.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761641662817,0.06703082,114480.0,114470.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761641663116,0.21818414,114480.0,114470.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761641669628,0.36933746,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761641669928,1.00933746,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761641670126,1.03294106,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761641670325,0.73063442,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761641670629,0.99294106,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761641670829,0.99294106,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761641671328,0.04412,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641671524,0.19527332,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641672527,0.19527332,114460.0,114450.0,0.15309063]
["bitfinex-derivatives","BTCF0:USTF0",1761641673229,0.04412,114460.0,114450.0,0.15309063]
["bitfinex-derivatives","BTCF0:USTF0",1761641673432,0.04412,114460.0,114450.0,0.15409063]
["bitfinex-derivatives","BTCF0:USTF0",1761641674225,0.04412,114460.0,114450.0,0.15809063]
["bitfinex-derivatives","BTCF0:USTF0",1761641677832,0.19532851,114460.0,114450.0,0.30929914]
["bitfinex-derivatives","BTCF0:USTF0",1761641678636,0.19532851,114460.0,114450.0,0.22191624]
["bitfinex-derivatives","BTCF0:USTF0",1761641678834,0.19532851,114460.0,114450.0,0.21327851]
["bitfinex-derivatives","BTCF0:USTF0",1761641679532,0.19532851,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641679933,0.36000702,114460.0,114450.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761641689735,0.05759,114460.0,114450.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761641689937,0.05759,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641690138,0.34653702,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641690340,0.19532851,114460.0,114450.0,0.21327851]
["bitfinex-derivatives","BTCF0:USTF0",1761641691144,0.19532851,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641691337,0.19532851,114460.0,114450.0,0.21327851]
["bitfinex-derivatives","BTCF0:USTF0",1761641692645,0.19532851,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641692842,0.19532851,114460.0,114450.0,0.21327851]
["bitfinex-derivatives","BTCF0:USTF0",1761641694248,0.19532851,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641694450,0.04412,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641694639,0.34653702,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641695349,0.36000702,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641696049,0.05759,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641696355,0.36000702,114460.0,114450.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761641697048,0.36000702,114460.0,114450.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761641706254,0.05759,114460.0,114450.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761641706459,0.36000702,114460.0,114450.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761641710368,0.36000702,114460.0,114450.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1761641711060,0.36000702,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641711463,0.36000702,114460.0,114450.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761641712163,0.36000702,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641712971,0.05759,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641713166,0.36000702,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641714276,0.05759,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641714477,0.36000702,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641717777,0.36000702,114460.0,114450.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761641725087,0.36000702,114460.0,114450.0,0.1367932]
["bitfinex-derivatives","BTCF0:USTF0",1761641725279,0.04412,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641725781,0.19532851,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641727185,0.04412,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641727482,0.04412,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641727483,0.19532851,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641727684,0.19532851,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641727884,0.19532851,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641728081,0.19532851,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641733186,0.19532851,114460.0,114450.0,0.30088161]
["bitfinex-derivatives","BTCF0:USTF0",1761641736090,0.19532851,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641737091,0.19532851,114460.0,114450.0,0.30088161]
["bitfinex-derivatives","BTCF0:USTF0",1761641738293,0.19532851,114460.0,114450.0,0.1496731]
["bitfinex-derivatives","BTCF0:USTF0",1761641738485,0.19532851,114460.0,114450.0,0.30088161]
["bitfinex-derivatives","BTCF0:USTF0",1761641738885,0.35972702,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641739489,0.35972702,114460.0,114450.0,0.21349851]
["bitfinex-derivatives","BTCF0:USTF0",1761641739690,0.20852334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641740590,0.19533334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641741393,0.19533334,114460.0,114450.0,0.1496731]
["bitfinex-derivatives","BTCF0:USTF0",1761641748896,0.04412,114460.0,114450.0,0.1496731]
["bitfinex-derivatives","BTCF0:USTF0",1761641763395,0.19533334,114460.0,114450.0,0.1496731]
["bitfinex-derivatives","BTCF0:USTF0",1761641764098,0.19533334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641771012,0.19533334,114460.0,114450.0,0.1496732]
["bitfinex-derivatives","BTCF0:USTF0",1761641771610,0.04412,114460.0,114450.0,0.1496732]
["bitfinex-derivatives","BTCF0:USTF0",1761641775013,0.04412,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641777213,0.19533334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641778609,0.20900334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641779716,0.19533334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641781420,0.20900334,114460.0,114450.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761641781617,0.23256516,114460.0,114450.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761641782516,0.08135182,114460.0,114450.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761641782721,0.23256516,114460.0,114450.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761641783018,0.23256516,114460.0,114450.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761641783220,0.23256516,114460.0,114450.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761641785225,0.23256516,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641788324,0.20900334,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641789822,0.96021668,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641790027,0.98375193,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761641791435,0.98375193,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761641792236,0.83253859,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761641792440,0.05683,114440.0,114430.0,0.13166798]
["bitfinex-derivatives","BTCF0:USTF0",1761641792632,0.20804334,114440.0,114430.0,0.13166798]
["bitfinex-derivatives","BTCF0:USTF0",1761641793131,0.20804334,114440.0,114430.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761641793631,0.20804334,114440.0,114430.0,0.00208978]
["bitfinex-derivatives","BTCF0:USTF0",1761641793835,0.21683802,114440.0,114430.0,0.00208978]
["bitfinex-derivatives","BTCF0:USTF0",1761641794232,0.21683802,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641797146,0.47156267,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641798530,0.32034933,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641799239,0.29683802,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641801743,0.59967459,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641802140,1.19967459,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641802535,1.19567459,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641803538,0.59567459,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641807445,0.14162468,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641807638,0.59567459,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641808646,1.19567459,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641811146,1.2192647,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641813348,1.21927029,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641819542,0.61927029,114440.0,114430.0,0.00308978]
["bitfinex-derivatives","BTCF0:USTF0",1761641819748,0.04532,114410.0,114400.0,0.1458701]
["bitfinex-derivatives","BTCF0:USTF0",1761641819949,0.19666997,114410.0,114400.0,0.1458701]
["bitfinex-derivatives","BTCF0:USTF0",1761641820135,0.34801994,114410.0,114400.0,0.1458701]
["bitfinex-derivatives","BTCF0:USTF0",1761641820343,0.34801994,114410.0,114400.0,0.1458713]
["bitfinex-derivatives","BTCF0:USTF0",1761641820647,0.34809171,114410.0,114400.0,0.1458713]
["bitfinex-derivatives","BTCF0:USTF0",1761641820848,0.34809171,114410.0,114400.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761641821746,0.34809171,114410.0,114400.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761641822049,0.04539177,114410.0,114400.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761641822247,0.19674174,114410.0,114400.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761641822448,0.19674174,114410.0,114400.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761641823047,0.19674174,114410.0,114400.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1761641823246,0.19674174,114410.0,114400.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761641825250,0.19674174,114410.0,114400.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1761641825647,0.05932177,114410.0,114400.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1761641825853,0.36202171,114410.0,114400.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1761641827352,0.36202171,114410.0,114400.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1761641827944,0.34809171,114410.0,114400.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1761641828852,0.35009171,114410.0,114400.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761641830754,0.34809171,114410.0,114400.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761641831655,0.36171171,114410.0,114400.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761641832351,0.36171171,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641833456,0.3704264,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641834860,0.36171171,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641835462,0.34809171,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641836161,0.35665921,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641836460,0.34809171,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641838760,0.35688613,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641840055,0.04539177,114410.0,114400.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1761641840256,0.15342174,114410.0,114400.0,0.745871]
["bitfinex-derivatives","BTCF0:USTF0",1761641840757,0.17610174,114410.0,114400.0,0.745871]
["bitfinex-derivatives","BTCF0:USTF0",1761641841162,0.19922174,114410.0,114400.0,0.745871]
["bitfinex-derivatives","BTCF0:USTF0",1761641842263,0.19722174,114410.0,114400.0,0.745871]
["bitfinex-derivatives","BTCF0:USTF0",1761641842463,0.19922174,114410.0,114400.0,0.745871]
["bitfinex-derivatives","BTCF0:USTF0",1761641843064,0.19722174,114410.0,114400.0,0.746871]
["bitfinex-derivatives","BTCF0:USTF0",1761641843259,0.04587177,114410.0,114400.0,0.746871]
["bitfinex-derivatives","BTCF0:USTF0",1761641843464,0.19722174,114410.0,114400.0,0.747871]
["bitfinex-derivatives","BTCF0:USTF0",1761641843959,7.177e-05,114410.0,114400.0,0.29922097]
["bitfinex-derivatives","BTCF0:USTF0",1761641844162,1.77e-06,114410.0,114400.0,1.05057094]
["bitfinex-derivatives","BTCF0:USTF0",1761641844465,0.15134997,114430.0,114420.0,0.1452657]
["bitfinex-derivatives","BTCF0:USTF0",1761641845564,0.19714997,114440.0,114430.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1761641845766,0.34849994,114440.0,114430.0,0.15385977]
["bitfinex-derivatives","BTCF0:USTF0",1761641846856,0.35049994,114440.0,114430.0,0.15385977]
["bitfinex-derivatives","BTCF0:USTF0",1761641847056,0.35049994,114440.0,114430.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1761641848164,0.17602997,114440.0,114430.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1761641848362,0.30469994,114440.0,114430.0,0.1452581]
["bitfinex-derivatives","BTCF0:USTF0",1761641848560,0.32393994,114440.0,114430.0,0.1462581]
["bitfinex-derivatives","BTCF0:USTF0",1761641848868,0.34528994,114440.0,114430.0,0.1462581]
["bitfinex-derivatives","BTCF0:USTF0",1761641849064,0.34528994,114440.0,114430.0,0.1549148]
["bitfinex-derivatives","BTCF0:USTF0",1761641849266,0.34528994,114440.0,114430.0,0.1559148]
["bitfinex-derivatives","BTCF0:USTF0",1761641849970,0.04259,114440.0,114430.0,0.1559148]
["bitfinex-derivatives","BTCF0:USTF0",1761641850267,0.34528994,114440.0,114430.0,0.1559148]
["bitfinex-derivatives","BTCF0:USTF0",1761641851261,0.19393997,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641851558,0.49663991,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641851758,0.50985991,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641852159,0.49663991,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641852364,0.34528994,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641852763,0.04659,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641852967,0.34928994,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641855070,0.34528994,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641855270,0.34728994,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641856071,0.34728994,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641860576,0.34728994,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641861672,0.36050994,114460.0,114450.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761641861878,0.51185991,114460.0,114450.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761641862676,0.36050994,114460.0,114450.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761641862870,0.04459,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641863072,0.05388,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641863372,0.35657994,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641863769,0.20512415,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641866573,0.20512415,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641867281,0.04459,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641867482,0.19583415,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641876390,0.04459,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641876584,0.19583415,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641880287,0.19651415,114460.0,114450.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761641886085,0.20624415,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641886485,0.20624415,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641886687,0.20624415,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641887089,0.20624415,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641893193,0.19651415,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641908106,0.19651415,114460.0,114450.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761641909111,0.19651415,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641912907,0.04527,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641913113,0.19651415,114460.0,114450.0,0.1444529]
["bitfinex-derivatives","BTCF0:USTF0",1761641914412,0.19451415,114460.0,114450.0,0.1454529]
["bitfinex-derivatives","BTCF0:USTF0",1761641915816,0.19451415,114460.0,114450.0,0.29669705]
["bitfinex-derivatives","BTCF0:USTF0",1761641915817,0.02124,114460.0,114450.0,0.29669705]
["bitfinex-derivatives","BTCF0:USTF0",1761641916019,0.19504415,114480.0,114470.0,0.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1761641917417,0.0438,114480.0,114470.0,0.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1761641917714,0.0478,114480.0,114470.0,0.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1761641919525,0.19904415,114480.0,114470.0,0.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1761641921723,0.19904415,114480.0,114470.0,0.15269947]
["bitfinex-derivatives","BTCF0:USTF0",1761641925727,0.0478,114480.0,114470.0,0.15269947]
["bitfinex-derivatives","BTCF0:USTF0",1761641925928,0.3501285,114480.0,114470.0,0.15269947]
["bitfinex-derivatives","BTCF0:USTF0",1761641926620,0.02531,114480.0,114470.0,0.30386372]
["bitfinex-derivatives","BTCF0:USTF0",1761641926826,0.3501285,114480.0,114470.0,0.15269947]
["bitfinex-derivatives","BTCF0:USTF0",1761641927329,0.3632685,114480.0,114470.0,0.15269947]
["bitfinex-derivatives","BTCF0:USTF0",1761641927829,0.3632685,114480.0,114470.0,0.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1761641928024,0.3501285,114480.0,114470.0,0.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1761641942443,0.3638685,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761641942644,0.3638685,114480.0,114470.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1761641942839,0.01314,114470.0,114460.0,0.23406518]
["bitfinex-derivatives","BTCF0:USTF0",1761641943040,0.20909425,114470.0,114460.0,0.2251513]
["bitfinex-derivatives","BTCF0:USTF0",1761641943347,0.3602585,114470.0,114450.0,0.22040975]
["bitfinex-derivatives","BTCF0:USTF0",1761641943538,0.3471185,114460.0,114450.0,0.1422572]
["bitfinex-derivatives","BTCF0:USTF0",1761641943846,0.3568485,114460.0,114450.0,0.1422572]
["bitfinex-derivatives","BTCF0:USTF0",1761641945144,0.05452,114460.0,114450.0,0.1432572]
["bitfinex-derivatives","BTCF0:USTF0",1761641945345,0.3568485,114460.0,114450.0,0.1432572]
["bitfinex-derivatives","BTCF0:USTF0",1761641945742,0.3471185,114460.0,114450.0,0.1442572]
["bitfinex-derivatives","BTCF0:USTF0",1761641946147,0.3471185,114460.0,114450.0,0.15295397]
["bitfinex-derivatives","BTCF0:USTF0",1761641946547,0.3471185,114460.0,114450.0,0.15195397]
["bitfinex-derivatives","BTCF0:USTF0",1761641947350,0.3491185,114460.0,114450.0,0.15095397]
["bitfinex-derivatives","BTCF0:USTF0",1761641947947,0.3471185,114460.0,114450.0,0.15095397]
["bitfinex-derivatives","BTCF0:USTF0",1761641948147,0.3491185,114460.0,114450.0,0.15095397]
["bitfinex-derivatives","BTCF0:USTF0",1761641950251,0.3471185,114460.0,114450.0,0.15095397]
["bitfinex-derivatives","BTCF0:USTF0",1761641950451,0.3491185,114460.0,114450.0,0.15095397]
["bitfinex-derivatives","BTCF0:USTF0",1761641952550,0.3588485,114460.0,114450.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761641952756,0.3588485,114460.0,114450.0,0.129453]
["bitfinex-derivatives","BTCF0:USTF0",1761641952957,0.3568485,114460.0,114450.0,0.129453]
["bitfinex-derivatives","BTCF0:USTF0",1761641953256,0.3588485,114460.0,114450.0,0.130453]
["bitfinex-derivatives","BTCF0:USTF0",1761641953650,0.3568485,114460.0,114450.0,0.130453]
["bitfinex-derivatives","BTCF0:USTF0",1761641953850,0.3588485,114460.0,114450.0,0.130453]
["bitfinex-derivatives","BTCF0:USTF0",1761641954655,0.3588485,114460.0,114450.0,0.129453]
["bitfinex-derivatives","BTCF0:USTF0",1761641956963,0.3588485,114460.0,114450.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1761641957267,0.3491185,114460.0,114450.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1761641957467,0.04679,114460.0,114450.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1761641957769,0.19795425,114460.0,114450.0,0.29414725]
["bitfinex-derivatives","BTCF0:USTF0",1761641957969,0.19795425,114460.0,114450.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1761641958171,0.3491185,114460.0,114450.0,0.142983]
["bitfinex-derivatives","BTCF0:USTF0",1761641958771,0.3491185,114460.0,114450.0,0.143983]
["bitfinex-derivatives","BTCF0:USTF0",1761641959673,0.3471185,114460.0,114450.0,0.143983]
["bitfinex-derivatives","BTCF0:USTF0",1761641959970,0.3471185,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641960471,0.04479,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641960970,0.3471185,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641968476,0.19595425,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641969478,0.04479,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641969672,0.19595425,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641969976,0.19595425,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641970270,0.19595425,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641974278,0.04479,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641974480,0.19595425,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641974682,0.19595425,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641974872,0.19595425,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641981278,0.19595425,114460.0,114450.0,0.144983]
["bitfinex-derivatives","BTCF0:USTF0",1761641981478,0.19595425,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641982786,0.02222,114460.0,114450.0,0.29614725]
["bitfinex-derivatives","BTCF0:USTF0",1761641982988,0.04472,114470.0,114460.0,0.1446653]
["bitfinex-derivatives","BTCF0:USTF0",1761641983192,0.19588425,114480.0,114470.0,0.1446577]
["bitfinex-derivatives","BTCF0:USTF0",1761641983377,0.19588425,114480.0,114470.0,0.29582195]
["bitfinex-derivatives","BTCF0:USTF0",1761641983583,0.19588425,114480.0,114470.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1761641984482,0.19988425,114480.0,114470.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1761641985380,0.19988425,114480.0,114470.0,0.15324965]
["bitfinex-derivatives","BTCF0:USTF0",1761641985589,0.19988425,114480.0,114470.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1761641985893,0.3510485,114480.0,114470.0,0.1446577]
["bitfinex-derivatives","BTCF0:USTF0",1761641986088,0.3638685,114480.0,114470.0,0.1446577]
["bitfinex-derivatives","BTCF0:USTF0",1761641986889,0.3638685,114480.0,114470.0,0.1309277]
["bitfinex-derivatives","BTCF0:USTF0",1761641987794,0.21272115,114480.0,114470.0,0.1309277]
["bitfinex-derivatives","BTCF0:USTF0",1761641994596,0.21272115,114480.0,114470.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761641994787,0.3639023,114480.0,114470.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761641994987,0.3639023,114480.0,114460.0,0.1098601]
["bitfinex-derivatives","BTCF0:USTF0",1761641995186,0.20872115,114470.0,114460.0,0.1534201]
["bitfinex-derivatives","BTCF0:USTF0",1761641995590,0.20872115,114470.0,114460.0,0.1446605]
["bitfinex-derivatives","BTCF0:USTF0",1761641995794,0.20872115,114470.0,114460.0,0.1309305]
["bitfinex-derivatives","BTCF0:USTF0",1761641995998,0.20872115,114470.0,114460.0,0.1309353]
["bitfinex-derivatives","BTCF0:USTF0",1761641996900,0.21072115,114470.0,114460.0,0.1309353]
["bitfinex-derivatives","BTCF0:USTF0",1761642002701,0.21072115,114470.0,114460.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761642002902,0.21072115,114470.0,114460.0,0.1309356]
["bitfinex-derivatives","BTCF0:USTF0",1761642003698,0.21072115,114470.0,114460.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761642004107,0.21072115,114470.0,114460.0,0.1309356]
["bitfinex-derivatives","BTCF0:USTF0",1761642004903,0.21072115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642006702,0.19790115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642007804,0.04672,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642008104,0.19790115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642010297,0.04672,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642010502,0.19675115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642012206,0.19475115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642012407,0.19675115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642013308,0.19475115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642013512,0.19675115,114470.0,114460.0,0.1442956]
["bitfinex-derivatives","BTCF0:USTF0",1761642018211,0.002,114470.0,114460.0,0.29547675]
["bitfinex-derivatives","BTCF0:USTF0",1761642018714,0.002,114470.0,114460.0,0.3736293]
["bitfinex-derivatives","BTCF0:USTF0",1761642019108,0.15118115,114480.0,114470.0,0.1429461]
["bitfinex-derivatives","BTCF0:USTF0",1761642019109,0.04403,114480.0,114470.0,0.1429461]
["bitfinex-derivatives","BTCF0:USTF0",1761642019407,0.19521115,114480.0,114470.0,0.1429461]
["bitfinex-derivatives","BTCF0:USTF0",1761642019608,0.19521115,114480.0,114470.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761642020416,0.19521115,114480.0,114470.0,0.1429479]
["bitfinex-derivatives","BTCF0:USTF0",1761642020616,0.19721115,114480.0,114470.0,0.1429479]
["bitfinex-derivatives","BTCF0:USTF0",1761642022412,0.04603,114480.0,114470.0,0.1429479]
["bitfinex-derivatives","BTCF0:USTF0",1761642022920,0.04603,114480.0,114470.0,0.22110045]
["bitfinex-derivatives","BTCF0:USTF0",1761642023107,0.04603,114480.0,114470.0,0.1429479]
["bitfinex-derivatives","BTCF0:USTF0",1761642023704,0.04403,114480.0,114470.0,0.1429479]
["bitfinex-derivatives","BTCF0:USTF0",1761642023912,0.04403,114480.0,114470.0,0.1449479]
["bitfinex-derivatives","BTCF0:USTF0",1761642024712,0.15118115,114490.0,114480.0,0.0873602]
["bitfinex-derivatives","BTCF0:USTF0",1761642025017,0.04403,114490.0,114480.0,0.1429402]
["bitfinex-derivatives","BTCF0:USTF0",1761642026019,0.19721115,114490.0,114480.0,0.1429402]
["bitfinex-derivatives","BTCF0:USTF0",1761642027814,0.21065115,114490.0,114480.0,0.1297002]
["bitfinex-derivatives","BTCF0:USTF0",1761642029820,0.19721115,114490.0,114480.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1761642032325,0.21050115,114490.0,114480.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1761642035120,0.19721115,114490.0,114480.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1761642035322,0.19721115,114490.0,114480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761642035526,0.21050115,114490.0,114480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761642035723,0.19721115,114490.0,114480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761642035925,0.21050115,114490.0,114480.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761642037027,0.21050115,114490.0,114480.0,0.1297003]
["bitfinex-derivatives","BTCF0:USTF0",1761642039726,0.21050115,114490.0,114480.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761642041520,0.21050115,114490.0,114480.0,0.1297005]
["bitfinex-derivatives","BTCF0:USTF0",1761642042625,0.21050115,114490.0,114480.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761642043227,0.21050115,114490.0,114480.0,0.1297005]
["bitfinex-derivatives","BTCF0:USTF0",1761642043828,0.21050115,114490.0,114480.0,0.1429005]
["bitfinex-derivatives","BTCF0:USTF0",1761642045731,0.21050115,114490.0,114480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761642047733,0.36166112,114490.0,114480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761642048230,0.19720056,114490.0,114480.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761642049736,0.19720056,114490.0,114480.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1761642053037,0.04603,114490.0,114480.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1761642053231,0.19720056,114490.0,114480.0,0.29407076]
["bitfinex-derivatives","BTCF0:USTF0",1761642053732,0.002,114490.0,114480.0,0.29407076]
["bitfinex-derivatives","BTCF0:USTF0",1761642053926,0.15317056,114490.0,114480.0,0.29407076]
["bitfinex-derivatives","BTCF0:USTF0",1761642054130,0.002,114490.0,114480.0,0.29407076]
["bitfinex-derivatives","BTCF0:USTF0",1761642054426,0.15317056,114490.0,114480.0,0.29407076]
["bitfinex-derivatives","BTCF0:USTF0",1761642054822,0.15317056,114490.0,114480.0,0.37222331]
["bitfinex-derivatives","BTCF0:USTF0",1761642055227,0.002,114490.0,114480.0,0.37222331]
["bitfinex-derivatives","BTCF0:USTF0",1761642055427,0.002,114490.0,114480.0,0.67456443]
["bitfinex-derivatives","BTCF0:USTF0",1761642055733,0.15117056,114520.0,114480.0,0.67456443]
["bitfinex-derivatives","BTCF0:USTF0",1761642055734,0.0688,114530.0,114520.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761642055933,0.0688,114530.0,114520.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761642056134,0.21997056,114530.0,114520.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761642056534,0.21997056,114530.0,114520.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761642056930,0.22097056,114530.0,114520.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761642057237,0.23097056,114530.0,114520.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761642057738,0.23097056,114530.0,114520.0,0.29756046]
["bitfinex-derivatives","BTCF0:USTF0",1761642058035,0.23097056,114530.0,114520.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761642058634,0.0359,114530.0,114520.0,0.29756046]
["bitfinex-derivatives","BTCF0:USTF0",1761642058845,0.20858056,114530.0,114520.0,0.29756046]
["bitfinex-derivatives","BTCF0:USTF0",1761642059138,0.23026056,114530.0,114520.0,0.29756046]
["bitfinex-derivatives","BTCF0:USTF0",1761642059338,0.23026056,114530.0,114520.0,0.1463899]
["bitfinex-derivatives","BTCF0:USTF0",1761642059638,0.23026056,114530.0,114520.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761642060236,0.24355056,114530.0,114520.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761642060738,0.39472112,114530.0,114520.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761642060935,0.39472112,114530.0,114510.0,0.1310248]
["bitfinex-derivatives","BTCF0:USTF0",1761642061135,0.35882112,114520.0,114510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761642062445,0.36582112,114520.0,114510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761642063034,0.36682112,114520.0,114510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761642065644,0.06448,114520.0,114510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761642065845,0.36682112,114520.0,114510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761642066743,0.36682112,114520.0,114510.0,0.1310273]
["bitfinex-derivatives","BTCF0:USTF0",1761642066950,0.36682112,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642067744,0.35353112,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642067949,0.20251056,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642069351,0.35368112,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642069751,0.35368112,114520.0,114510.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761642070253,0.35368112,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642075064,0.20251056,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642076051,0.20251056,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642076757,0.05134,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642076960,0.20251056,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642077257,0.20251056,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642079062,0.05134,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642079260,0.20251056,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642081761,0.05134,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642081965,0.20251056,114520.0,114510.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761642083366,0.05134,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642083555,0.20251056,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642087368,0.05134,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642087566,0.20251056,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642088372,0.20251056,114520.0,114510.0,0.37316629]
["bitfinex-derivatives","BTCF0:USTF0",1761642088568,0.20251056,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642088569,0.008,114520.0,114510.0,0.29506786]
["bitfinex-derivatives","BTCF0:USTF0",1761642089870,0.007,114520.0,114510.0,0.29606786]
["bitfinex-derivatives","BTCF0:USTF0",1761642091171,0.22018056,114530.0,114520.0,0.1453996]
["bitfinex-derivatives","BTCF0:USTF0",1761642091372,0.22018056,114530.0,114520.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1761642091670,0.06901,114530.0,114520.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1761642091872,0.22018056,114530.0,114520.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1761642092081,0.06901,114530.0,114520.0,0.3590076]
["bitfinex-derivatives","BTCF0:USTF0",1761642092282,0.22018056,114530.0,114520.0,0.3610076]
["bitfinex-derivatives","BTCF0:USTF0",1761642093282,0.22018056,114530.0,114520.0,0.3620076]
["bitfinex-derivatives","BTCF0:USTF0",1761642093880,0.79028188,114560.0,114530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761642093881,0.61701655,114560.0,114530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761642094183,0.00143891,114580.0,114570.0,0.0872915]
["bitfinex-derivatives","BTCF0:USTF0",1761642094376,0.00143891,114580.0,114570.0,0.55002318]
["bitfinex-derivatives","BTCF0:USTF0",1761642094575,0.00143891,114580.0,114570.0,0.99885262]
["bitfinex-derivatives","BTCF0:USTF0",1761642094886,0.00143891,114580.0,114570.0,1.06929339]
["bitfinex-derivatives","BTCF0:USTF0",1761642095070,0.00143891,114580.0,114570.0,0.69654034]
["bitfinex-derivatives","BTCF0:USTF0",1761642095271,0.00143891,114580.0,114570.0,0.49484487]
["bitfinex-derivatives","BTCF0:USTF0",1761642095574,0.03318891,114580.0,114570.0,0.57270359]
["bitfinex-derivatives","BTCF0:USTF0",1761642095780,0.01043891,114580.0,114570.0,0.49484487]
["bitfinex-derivatives","BTCF0:USTF0",1761642095986,0.01043891,114580.0,114570.0,0.56516693]
["bitfinex-derivatives","BTCF0:USTF0",1761642096182,0.01043891,114580.0,114570.0,0.62719764]
["bitfinex-derivatives","BTCF0:USTF0",1761642096691,0.01043891,114580.0,114570.0,0.55687558]
["bitfinex-derivatives","BTCF0:USTF0",1761642097170,0.00142801,114600.0,114590.0,0.1011063]
["bitfinex-derivatives","BTCF0:USTF0",1761642097374,0.00142801,114600.0,114590.0,0.40344742]
["bitfinex-derivatives","BTCF0:USTF0",1761642097883,0.00142801,114600.0,114590.0,0.49072649]
["bitfinex-derivatives","BTCF0:USTF0",1761642098294,0.00142801,114600.0,114590.0,0.64189705]
["bitfinex-derivatives","BTCF0:USTF0",1761642098578,0.00142801,114600.0,114590.0,0.49072649]
["bitfinex-derivatives","BTCF0:USTF0",1761642098784,0.01442801,114600.0,114590.0,0.49072649]
["bitfinex-derivatives","BTCF0:USTF0",1761642099486,0.01642801,114600.0,114590.0,0.49072649]
["bitfinex-derivatives","BTCF0:USTF0",1761642100487,0.01442801,114600.0,114590.0,0.49072649]
["bitfinex-derivatives","BTCF0:USTF0",1761642100783,0.05859801,114600.0,114590.0,0.18477537]
["bitfinex-derivatives","BTCF0:USTF0",1761642100982,0.05859801,114600.0,114590.0,0.34894593]
["bitfinex-derivatives","BTCF0:USTF0",1761642102082,0.05859801,114600.0,114590.0,0.34694593]
["bitfinex-derivatives","BTCF0:USTF0",1761642102280,0.05859801,114600.0,114590.0,0.34594593]
["bitfinex-derivatives","BTCF0:USTF0",1761642102480,0.05859801,114600.0,114590.0,0.34694593]
["bitfinex-derivatives","BTCF0:USTF0",1761642104288,0.05859801,114600.0,114590.0,0.19577537]
["bitfinex-derivatives","BTCF0:USTF0",1761642104490,0.05859801,114600.0,114590.0,0.34694593]
["bitfinex-derivatives","BTCF0:USTF0",1761642106787,0.05859801,114600.0,114590.0,0.25966686]
["bitfinex-derivatives","BTCF0:USTF0",1761642106987,0.05859801,114600.0,114590.0,0.1084963]
["bitfinex-derivatives","BTCF0:USTF0",1761642106988,0.20976857,114600.0,114590.0,0.1084963]
["bitfinex-derivatives","BTCF0:USTF0",1761642107388,0.20976857,114600.0,114590.0,0.25966686]
["bitfinex-derivatives","BTCF0:USTF0",1761642108096,0.20976857,114600.0,114590.0,0.25766686]
["bitfinex-derivatives","BTCF0:USTF0",1761642109197,0.20976857,114600.0,114590.0,0.25666686]
["bitfinex-derivatives","BTCF0:USTF0",1761642109498,0.20976857,114600.0,114590.0,0.25766686]
["bitfinex-derivatives","BTCF0:USTF0",1761642109697,0.05859801,114600.0,114590.0,0.1064963]
["bitfinex-derivatives","BTCF0:USTF0",1761642114096,0.05859801,114600.0,114590.0,0.0974963]
["bitfinex-derivatives","BTCF0:USTF0",1761642114291,0.05859801,114600.0,114590.0,0.1044963]
["bitfinex-derivatives","BTCF0:USTF0",1761642114494,0.05859801,114600.0,114590.0,0.1034963]
["bitfinex-derivatives","BTCF0:USTF0",1761642114693,0.05859801,114600.0,114590.0,0.34159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642114694,0.00142801,114600.0,114590.0,0.34159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642115191,0.02417801,114600.0,114590.0,0.34159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642115799,0.00142801,114600.0,114590.0,0.34159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642118607,0.00142801,114600.0,114590.0,0.94159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642118807,0.00142801,114600.0,114590.0,0.49242258]
["bitfinex-derivatives","BTCF0:USTF0",1761642119006,0.00142801,114600.0,114590.0,0.34159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642120405,0.00142801,114600.0,114590.0,0.49242258]
["bitfinex-derivatives","BTCF0:USTF0",1761642121107,0.00142801,114600.0,114590.0,0.40362207]
["bitfinex-derivatives","BTCF0:USTF0",1761642121700,0.04656801,114600.0,114590.0,0.79076014]
["bitfinex-derivatives","BTCF0:USTF0",1761642121904,0.06028801,114600.0,114590.0,0.94159136]
["bitfinex-derivatives","BTCF0:USTF0",1761642122102,0.00142801,114600.0,114590.0,1.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1761642122303,0.02314,114610.0,114600.0,0.0964889]
["bitfinex-derivatives","BTCF0:USTF0",1761642122500,0.0582,114620.0,114610.0,0.0964813]
["bitfinex-derivatives","BTCF0:USTF0",1761642122803,0.0582,114620.0,114610.0,0.24731252]
["bitfinex-derivatives","BTCF0:USTF0",1761642125102,0.0582,114620.0,114610.0,0.30934323]
["bitfinex-derivatives","BTCF0:USTF0",1761642125910,0.0582,114620.0,114610.0,0.24931252]
["bitfinex-derivatives","BTCF0:USTF0",1761642127207,0.0582,114620.0,114610.0,0.0984813]
["bitfinex-derivatives","BTCF0:USTF0",1761642128513,0.0582,114620.0,114610.0,0.24931252]
["bitfinex-derivatives","BTCF0:USTF0",1761642128711,0.0582,114620.0,114610.0,0.0984813]
["bitfinex-derivatives","BTCF0:USTF0",1761642129802,0.0582,114620.0,114610.0,0.24931252]
["bitfinex-derivatives","BTCF0:USTF0",1761642134419,0.0582,114620.0,114610.0,0.33231252]
["bitfinex-derivatives","BTCF0:USTF0",1761642134914,0.0582,114620.0,114610.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761642134915,0.20903122,114620.0,114610.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761642135224,0.20903122,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642135413,0.23089433,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642139022,0.0577,114610.0,114600.0,0.0872684]
["bitfinex-derivatives","BTCF0:USTF0",1761642139217,0.20853122,114610.0,114600.0,0.0872684]
["bitfinex-derivatives","BTCF0:USTF0",1761642139525,0.0577,114610.0,114600.0,0.0872684]
["bitfinex-derivatives","BTCF0:USTF0",1761642139824,0.20853122,114610.0,114600.0,0.0872684]
["bitfinex-derivatives","BTCF0:USTF0",1761642140419,0.0577,114600.0,114590.0,0.15852161]
["bitfinex-derivatives","BTCF0:USTF0",1761642141321,0.20853122,114600.0,114590.0,0.06203071]
["bitfinex-derivatives","BTCF0:USTF0",1761642141522,0.0577,114580.0,114570.0,0.41691462]
["bitfinex-derivatives","BTCF0:USTF0",1761642141824,0.04722407,114580.0,114570.0,0.31834224]
["bitfinex-derivatives","BTCF0:USTF0",1761642142424,0.04722407,114580.0,114570.0,0.16751102]
["bitfinex-derivatives","BTCF0:USTF0",1761642142628,0.04722407,114580.0,114570.0,0.08021952]
["bitfinex-derivatives","BTCF0:USTF0",1761642142928,0.04722407,114580.0,114570.0,0.08721952]
["bitfinex-derivatives","BTCF0:USTF0",1761642143118,0.04722407,114580.0,114570.0,0.17451102]
["bitfinex-derivatives","BTCF0:USTF0",1761642143824,0.04722407,114580.0,114570.0,0.07850634]
["bitfinex-derivatives","BTCF0:USTF0",1761642144319,0.04722407,114580.0,114570.0,0.01807212]
["bitfinex-derivatives","BTCF0:USTF0",1761642144519,0.04722407,114580.0,114570.0,0.02507212]
["bitfinex-derivatives","BTCF0:USTF0",1761642144725,0.04722407,114580.0,114570.0,0.11236362]
["bitfinex-derivatives","BTCF0:USTF0",1761642144919,0.04722407,114580.0,114570.0,0.02507212]
["bitfinex-derivatives","BTCF0:USTF0",1761642145924,0.04722407,114580.0,114570.0,0.01807212]
["bitfinex-derivatives","BTCF0:USTF0",1761642146126,0.04722407,114580.0,114570.0,0.02307212]
["bitfinex-derivatives","BTCF0:USTF0",1761642147627,0.04722407,114580.0,114570.0,0.11036372]
["bitfinex-derivatives","BTCF0:USTF0",1761642148226,0.04722407,114580.0,114570.0,0.10536372]
["bitfinex-derivatives","BTCF0:USTF0",1761642148427,0.04722407,114580.0,114570.0,0.11236372]
["bitfinex-derivatives","BTCF0:USTF0",1761642149232,0.04722407,114580.0,114570.0,0.11036372]
["bitfinex-derivatives","BTCF0:USTF0",1761642149531,0.04722407,114580.0,114570.0,0.10536372]
["bitfinex-derivatives","BTCF0:USTF0",1761642149731,0.04722407,114580.0,114570.0,0.11236372]
["bitfinex-derivatives","BTCF0:USTF0",1761642157746,0.04722407,114580.0,114570.0,0.1035116]
["bitfinex-derivatives","BTCF0:USTF0",1761642158344,0.04722407,114580.0,114570.0,0.11237226]
["bitfinex-derivatives","BTCF0:USTF0",1761642161037,0.02286,114580.0,114570.0,0.26320348]
["bitfinex-derivatives","BTCF0:USTF0",1761642161244,0.05735,114590.0,114580.0,0.1174439]
["bitfinex-derivatives","BTCF0:USTF0",1761642161444,0.01302,114600.0,114590.0,0.0872763]
["bitfinex-derivatives","BTCF0:USTF0",1761642161445,0.05735,114600.0,114590.0,0.0872763]
["bitfinex-derivatives","BTCF0:USTF0",1761642161748,0.05735,114600.0,114590.0,0.26826752]
["bitfinex-derivatives","BTCF0:USTF0",1761642162746,0.05735,114600.0,114590.0,0.33040138]
["bitfinex-derivatives","BTCF0:USTF0",1761642162944,0.05735,114600.0,114590.0,0.33240138]
["bitfinex-derivatives","BTCF0:USTF0",1761642165351,0.05735,114600.0,114590.0,0.27026752]
["bitfinex-derivatives","BTCF0:USTF0",1761642169345,0.05735,114600.0,114590.0,0.33240138]
["bitfinex-derivatives","BTCF0:USTF0",1761642170450,0.05735,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642170758,0.05735,114600.0,114590.0,0.33240138]
["bitfinex-derivatives","BTCF0:USTF0",1761642171562,0.05735,114600.0,114590.0,0.27026752]
["bitfinex-derivatives","BTCF0:USTF0",1761642171763,0.05735,114600.0,114590.0,0.27025031]
["bitfinex-derivatives","BTCF0:USTF0",1761642174558,0.05775,114600.0,114590.0,0.27025031]
["bitfinex-derivatives","BTCF0:USTF0",1761642176160,0.20856401,114600.0,114590.0,0.33238417]
["bitfinex-derivatives","BTCF0:USTF0",1761642176360,0.20856401,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642176562,0.35937802,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642177065,0.20856401,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642178056,0.20856401,114600.0,114590.0,0.33238417]
["bitfinex-derivatives","BTCF0:USTF0",1761642178260,0.20856401,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642178557,0.05775,114600.0,114590.0,0.33238417]
["bitfinex-derivatives","BTCF0:USTF0",1761642178758,0.20856401,114600.0,114590.0,0.33238417]
["bitfinex-derivatives","BTCF0:USTF0",1761642179163,0.20856401,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642179164,0.35937802,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642179566,0.05775,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642179769,0.35937802,114600.0,114590.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1761642179953,0.35937802,114600.0,114590.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761642180251,0.35937802,114600.0,114590.0,0.1194364]
["bitfinex-derivatives","BTCF0:USTF0",1761642180665,0.35937802,114600.0,114590.0,0.18157026]
["bitfinex-derivatives","BTCF0:USTF0",1761642180873,0.20856401,114600.0,114590.0,0.18157026]
["bitfinex-derivatives","BTCF0:USTF0",1761642181171,0.05775,114600.0,114590.0,0.18157026]
["bitfinex-derivatives","BTCF0:USTF0",1761642181467,0.20856401,114600.0,114590.0,0.18157026]
["bitfinex-derivatives","BTCF0:USTF0",1761642182466,0.20856401,114600.0,114590.0,0.09429386]
["bitfinex-derivatives","BTCF0:USTF0",1761642182660,0.05775,114600.0,114590.0,0.09429386]
["bitfinex-derivatives","BTCF0:USTF0",1761642182861,0.35937802,114600.0,114590.0,0.09429386]
["bitfinex-derivatives","BTCF0:USTF0",1761642183368,0.35937802,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642185074,0.35937802,114600.0,114590.0,0.09429386]
["bitfinex-derivatives","BTCF0:USTF0",1761642185279,0.35937802,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642186564,0.20856401,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642187072,0.20856401,114600.0,114590.0,0.33238417]
["bitfinex-derivatives","BTCF0:USTF0",1761642189667,0.20856401,114600.0,114590.0,0.09429386]
["bitfinex-derivatives","BTCF0:USTF0",1761642190074,0.20856401,114600.0,114590.0,0.18157016]
["bitfinex-derivatives","BTCF0:USTF0",1761642190276,0.35937802,114600.0,114590.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1761642190465,0.05775,114600.0,114590.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1761642190665,0.35937802,114600.0,114590.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1761642190866,0.35937802,114600.0,114590.0,0.18177057]
["bitfinex-derivatives","BTCF0:USTF0",1761642191067,0.20856401,114600.0,114590.0,0.18177057]
["bitfinex-derivatives","BTCF0:USTF0",1761642191277,0.05775,114600.0,114590.0,0.18177057]
["bitfinex-derivatives","BTCF0:USTF0",1761642191575,0.20856401,114600.0,114590.0,0.18177057]
["bitfinex-derivatives","BTCF0:USTF0",1761642192075,0.20856401,114600.0,114590.0,0.33258458]
["bitfinex-derivatives","BTCF0:USTF0",1761642192471,0.20856401,114600.0,114590.0,0.27025031]
["bitfinex-derivatives","BTCF0:USTF0",1761642196180,0.20856401,114600.0,114590.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1761642196370,0.20856401,114600.0,114590.0,0.27025031]
["bitfinex-derivatives","BTCF0:USTF0",1761642197674,0.05775,114600.0,114590.0,0.27025031]
["bitfinex-derivatives","BTCF0:USTF0",1761642197979,0.05775,114600.0,114590.0,0.34818944]
["bitfinex-derivatives","BTCF0:USTF0",1761642207185,0.05632,114610.0,114590.0,0.58627975]
["bitfinex-derivatives","BTCF0:USTF0",1761642207375,0.20713401,114610.0,114600.0,0.33062405]
["bitfinex-derivatives","BTCF0:USTF0",1761642207683,0.20713401,114610.0,114600.0,0.34618184]
["bitfinex-derivatives","BTCF0:USTF0",1761642209279,0.20813401,114610.0,114600.0,0.34618184]
["bitfinex-derivatives","BTCF0:USTF0",1761642209477,0.20813401,114610.0,114600.0,0.26824271]
["bitfinex-derivatives","BTCF0:USTF0",1761642210075,0.20713401,114610.0,114600.0,0.26824271]
["bitfinex-derivatives","BTCF0:USTF0",1761642210281,0.20813401,114610.0,114600.0,0.33059055]
["bitfinex-derivatives","BTCF0:USTF0",1761642212280,0.05732,114610.0,114600.0,0.33059055]
["bitfinex-derivatives","BTCF0:USTF0",1761642212480,0.20813401,114610.0,114600.0,0.26824271]
["bitfinex-derivatives","BTCF0:USTF0",1761642212681,0.05732,114610.0,114600.0,0.33059055]
["bitfinex-derivatives","BTCF0:USTF0",1761642213388,0.05732,114610.0,114600.0,0.26824271]
["bitfinex-derivatives","BTCF0:USTF0",1761642213590,0.05732,114610.0,114600.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1761642213789,0.05732,114610.0,114600.0,0.26824271]
["bitfinex-derivatives","BTCF0:USTF0",1761642215400,0.05732,114610.0,114600.0,0.42953672]
["bitfinex-derivatives","BTCF0:USTF0",1761642215401,0.001,114610.0,114600.0,0.42953672]
["bitfinex-derivatives","BTCF0:USTF0",1761642215586,0.001,114610.0,114600.0,0.50747585]
["bitfinex-derivatives","BTCF0:USTF0",1761642218581,0.001,114610.0,114600.0,0.74554608]
["bitfinex-derivatives","BTCF0:USTF0",1761642219184,0.02232,114650.0,114640.0,0.1173984]
["bitfinex-derivatives","BTCF0:USTF0",1761642219387,0.20824401,114650.0,114640.0,0.26821241]
["bitfinex-derivatives","BTCF0:USTF0",1761642219783,0.05743,114650.0,114640.0,0.26821241]
["bitfinex-derivatives","BTCF0:USTF0",1761642219984,0.05743,114650.0,114640.0,0.41902642]
["bitfinex-derivatives","BTCF0:USTF0",1761642220186,0.26486211,114680.0,114670.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642220187,0.02232,114680.0,114670.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642220388,0.05743,114680.0,114670.0,0.18097401]
["bitfinex-derivatives","BTCF0:USTF0",1761642220586,0.20824401,114680.0,114670.0,0.18097401]
["bitfinex-derivatives","BTCF0:USTF0",1761642220790,0.29545191,114680.0,114670.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642221100,0.29545191,114680.0,114670.0,0.18097401]
["bitfinex-derivatives","BTCF0:USTF0",1761642221284,0.05743,114660.0,114650.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1761642221586,0.20824401,114660.0,114650.0,0.12607148]
["bitfinex-derivatives","BTCF0:USTF0",1761642221892,0.44628122,114660.0,114650.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642222091,0.29546721,114660.0,114650.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642223185,0.44628122,114660.0,114650.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642223383,0.29546721,114660.0,114650.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642224083,0.44628122,114660.0,114650.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761642224888,0.44628122,114660.0,114650.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1761642225194,0.44628122,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642226402,1.04628122,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642226601,0.44628122,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642228496,0.1446532,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642228695,0.44628122,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642229097,0.1446532,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642229292,0.44628122,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642229500,0.44728122,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642230698,0.05743,114640.0,114630.0,0.11748931]
["bitfinex-derivatives","BTCF0:USTF0",1761642230898,0.35905802,114640.0,114630.0,0.10240931]
["bitfinex-derivatives","BTCF0:USTF0",1761642231099,0.35905802,114640.0,114630.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642231685,0.20821433,114640.0,114630.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642232298,0.20821433,114640.0,114630.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1761642232499,0.80821433,114640.0,114630.0,0.00508741]
["bitfinex-derivatives","BTCF0:USTF0",1761642233795,0.80821433,114640.0,114630.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642233997,0.80821433,114640.0,114630.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1761642234199,0.65743,114640.0,114630.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1761642234390,0.80821433,114640.0,114630.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1761642242505,0.20821433,114640.0,114630.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1761642244402,0.20921433,114640.0,114630.0,0.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1761642244602,0.20921433,114640.0,114630.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642248012,0.80921433,114640.0,114630.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642248508,0.03569,114610.0,114600.0,0.17535852]
["bitfinex-derivatives","BTCF0:USTF0",1761642248703,0.20751433,114610.0,114600.0,0.09235852]
["bitfinex-derivatives","BTCF0:USTF0",1761642248903,0.20751433,114610.0,114600.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642249500,0.20760804,114610.0,114600.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642249898,0.20760804,114610.0,114600.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761642250706,0.20760804,114610.0,114600.0,0.1244288]
["bitfinex-derivatives","BTCF0:USTF0",1761642251009,0.20760804,114610.0,114600.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761642251403,0.20760804,114610.0,114600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642256304,0.20760804,114610.0,114600.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761642257210,0.20760804,114610.0,114600.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642257415,0.20760804,114610.0,114600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642258217,0.20760804,114610.0,114600.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642259207,0.20760804,114610.0,114600.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642259407,0.20760804,114610.0,114600.0,0.09434512]
["bitfinex-derivatives","BTCF0:USTF0",1761642260916,0.20760804,114610.0,114600.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642261116,0.20760804,114610.0,114600.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642262607,0.20760804,114610.0,114600.0,0.09434512]
["bitfinex-derivatives","BTCF0:USTF0",1761642263204,0.20760804,114610.0,114600.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642263407,0.20760804,114610.0,114600.0,0.18461402]
["bitfinex-derivatives","BTCF0:USTF0",1761642264118,0.20760804,114610.0,114600.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642265816,0.05682371,114610.0,114600.0,0.09434512]
["bitfinex-derivatives","BTCF0:USTF0",1761642266125,0.20760804,114610.0,114600.0,0.09434512]
["bitfinex-derivatives","BTCF0:USTF0",1761642266817,0.20760804,114610.0,114600.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642267023,0.20760804,114610.0,114600.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642268523,0.20760804,114610.0,114600.0,0.06718512]
["bitfinex-derivatives","BTCF0:USTF0",1761642269017,0.21651072,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642269724,0.0565,114600.0,114590.0,0.16454152]
["bitfinex-derivatives","BTCF0:USTF0",1761642269924,0.20728433,114600.0,114590.0,0.16454152]
["bitfinex-derivatives","BTCF0:USTF0",1761642270424,0.20728433,114600.0,114590.0,0.07726512]
["bitfinex-derivatives","BTCF0:USTF0",1761642271529,0.20728433,114600.0,114590.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642272026,0.20728433,114600.0,114590.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642273520,0.20728433,114600.0,114590.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642273714,0.20728433,114600.0,114590.0,0.09434512]
["bitfinex-derivatives","BTCF0:USTF0",1761642275731,0.20728433,114600.0,114590.0,0.09234512]
["bitfinex-derivatives","BTCF0:USTF0",1761642275932,0.20728433,114600.0,114590.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642282637,0.0565,114600.0,114590.0,0.18462152]
["bitfinex-derivatives","BTCF0:USTF0",1761642283235,0.0565,114600.0,114590.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642283535,0.20728433,114600.0,114590.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642283932,0.0565,114600.0,114590.0,0.09734512]
["bitfinex-derivatives","BTCF0:USTF0",1761642284635,0.0565,114600.0,114590.0,0.1224364]
["bitfinex-derivatives","BTCF0:USTF0",1761642284836,0.0565,114600.0,114590.0,0.20037553]
["bitfinex-derivatives","BTCF0:USTF0",1761642285230,0.0565,114600.0,114590.0,0.18479279]
["bitfinex-derivatives","BTCF0:USTF0",1761642287237,0.0565,114600.0,114590.0,0.1224364]
["bitfinex-derivatives","BTCF0:USTF0",1761642289620,0.0565,114600.0,114590.0,0.33558565]
["bitfinex-derivatives","BTCF0:USTF0",1761642289621,0.0436,114600.0,114590.0,0.33558565]
["bitfinex-derivatives","BTCF0:USTF0",1761642290425,0.0565,114600.0,114590.0,0.33558565]
["bitfinex-derivatives","BTCF0:USTF0",1761642293741,0.0565,114600.0,114590.0,0.33561327]
["bitfinex-derivatives","BTCF0:USTF0",1761642294541,0.0565,114600.0,114590.0,0.27324835]
["bitfinex-derivatives","BTCF0:USTF0",1761642296339,0.20731195,114600.0,114590.0,0.27324835]
["bitfinex-derivatives","BTCF0:USTF0",1761642299446,0.20731195,114600.0,114590.0,0.18488398]
["bitfinex-derivatives","BTCF0:USTF0",1761642299645,0.20731195,114600.0,114590.0,0.11309913]
["bitfinex-derivatives","BTCF0:USTF0",1761642301040,0.20731195,114600.0,114590.0,0.20037563]
["bitfinex-derivatives","BTCF0:USTF0",1761642301544,0.20731195,114600.0,114590.0,0.35118758]
["bitfinex-derivatives","BTCF0:USTF0",1761642305948,0.20731195,114600.0,114590.0,0.26391108]
["bitfinex-derivatives","BTCF0:USTF0",1761642307038,0.0565,114600.0,114590.0,0.26391108]
["bitfinex-derivatives","BTCF0:USTF0",1761642307242,0.20731195,114600.0,114590.0,0.26391108]
["bitfinex-derivatives","BTCF0:USTF0",1761642307750,0.20731195,114600.0,114590.0,0.35118748]
["bitfinex-derivatives","BTCF0:USTF0",1761642307952,0.20731195,114600.0,114590.0,0.26391108]
["bitfinex-derivatives","BTCF0:USTF0",1761642309454,0.20731195,114600.0,114590.0,0.35118748]
["bitfinex-derivatives","BTCF0:USTF0",1761642309753,0.20731195,114600.0,114590.0,0.41366728]
["bitfinex-derivatives","BTCF0:USTF0",1761642309952,0.20731195,114600.0,114590.0,0.33572815]
["bitfinex-derivatives","BTCF0:USTF0",1761642316956,0.20731195,114600.0,114590.0,0.0976398]
["bitfinex-derivatives","BTCF0:USTF0",1761642317155,0.20731195,114600.0,114590.0,0.24845175]
["bitfinex-derivatives","BTCF0:USTF0",1761642317554,0.20731195,114600.0,114590.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642317555,0.0565,114600.0,114590.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642317760,0.3581239,114600.0,114590.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642319369,0.3581239,114600.0,114590.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761642319568,0.3581239,114600.0,114590.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642320972,0.3581239,114600.0,114590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642321268,0.3581239,114600.0,114590.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761642321472,0.3581239,114600.0,114590.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761642321773,0.3581239,114600.0,114590.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761642322173,0.3581239,114600.0,114590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642322475,0.3581239,114600.0,114590.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1761642323978,0.0565,114600.0,114590.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761642324277,0.3581239,114600.0,114590.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761642325571,0.3581239,114600.0,114590.0,0.0946398]
["bitfinex-derivatives","BTCF0:USTF0",1761642330875,0.0565,114600.0,114590.0,0.0795598]
["bitfinex-derivatives","BTCF0:USTF0",1761642331076,0.3581239,114600.0,114590.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1761642331268,0.3581239,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642331877,0.3581239,114600.0,114590.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1761642332878,0.3581239,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642334374,0.50893585,114600.0,114590.0,0.0644798]
["bitfinex-derivatives","BTCF0:USTF0",1761642334573,0.50893585,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642334777,0.05824,114580.0,114570.0,0.07793913]
["bitfinex-derivatives","BTCF0:USTF0",1761642334981,0.3598639,114580.0,114570.0,0.09301913]
["bitfinex-derivatives","BTCF0:USTF0",1761642335180,0.3598639,114580.0,114570.0,0.10809913]
["bitfinex-derivatives","BTCF0:USTF0",1761642335482,0.3598639,114580.0,114570.0,0.03910166]
["bitfinex-derivatives","BTCF0:USTF0",1761642335676,0.3598639,114580.0,114570.0,0.12639326]
["bitfinex-derivatives","BTCF0:USTF0",1761642335880,0.3598639,114580.0,114570.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761642336481,0.3598639,114580.0,114570.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761642336983,0.3598639,114580.0,114570.0,0.04507979]
["bitfinex-derivatives","BTCF0:USTF0",1761642337280,0.05824,114580.0,114570.0,0.28318334]
["bitfinex-derivatives","BTCF0:USTF0",1761642337488,0.20905195,114580.0,114570.0,0.28318334]
["bitfinex-derivatives","BTCF0:USTF0",1761642338284,0.20905195,114580.0,114570.0,0.19589174]
["bitfinex-derivatives","BTCF0:USTF0",1761642339484,0.20905195,114580.0,114570.0,0.04507979]
["bitfinex-derivatives","BTCF0:USTF0",1761642339684,0.20905195,114580.0,114570.0,0.18697195]
["bitfinex-derivatives","BTCF0:USTF0",1761642340483,0.20905195,114580.0,114570.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761642340684,0.20905195,114580.0,114570.0,0.18697195]
["bitfinex-derivatives","BTCF0:USTF0",1761642344782,0.20905195,114580.0,114570.0,0.28317898]
["bitfinex-derivatives","BTCF0:USTF0",1761642346388,0.20905195,114580.0,114570.0,0.19588728]
["bitfinex-derivatives","BTCF0:USTF0",1761642349290,0.20905195,114580.0,114570.0,0.04507533]
["bitfinex-derivatives","BTCF0:USTF0",1761642349491,0.20905195,114580.0,114570.0,0.19588728]
["bitfinex-derivatives","BTCF0:USTF0",1761642351093,0.20905195,114580.0,114570.0,0.28317898]
["bitfinex-derivatives","BTCF0:USTF0",1761642355486,0.20905195,114580.0,114570.0,0.13236703]
["bitfinex-derivatives","BTCF0:USTF0",1761642355686,0.05824,114580.0,114570.0,0.13236703]
["bitfinex-derivatives","BTCF0:USTF0",1761642361400,0.05824,114580.0,114570.0,0.21030616]
["bitfinex-derivatives","BTCF0:USTF0",1761642362194,0.05824,114580.0,114570.0,0.11409913]
["bitfinex-derivatives","BTCF0:USTF0",1761642362195,0.20912939,114580.0,114570.0,0.11409913]
["bitfinex-derivatives","BTCF0:USTF0",1761642362399,0.20912939,114580.0,114570.0,0.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1761642362898,0.20912939,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642362899,0.20923481,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642364298,0.20923481,114580.0,114570.0,0.08393913]
["bitfinex-derivatives","BTCF0:USTF0",1761642364800,0.20923481,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642365793,0.21819738,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642365994,0.21819738,114580.0,114570.0,0.08393913]
["bitfinex-derivatives","BTCF0:USTF0",1761642366295,0.21819738,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642366695,0.20923481,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642376706,0.3601242,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642376904,0.20923481,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642379200,0.3601242,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642379396,0.20923481,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642379601,0.80923481,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642380500,0.9601242,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761642382404,0.05792,114570.0,114560.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642382603,0.35969878,114570.0,114560.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642383512,0.35969878,114570.0,114560.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1761642383711,0.35969878,114570.0,114560.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1761642391119,0.20880939,114570.0,114560.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1761642393920,0.35969878,114570.0,114560.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1761642398323,0.37969878,114570.0,114560.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1761642399621,0.38069878,114570.0,114560.0,0.0050659]
["bitfinex-derivatives","BTCF0:USTF0",1761642399822,0.38869878,114570.0,114560.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642400016,0.05824,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642400216,0.20912939,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642402218,0.20912939,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642402915,0.21312939,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642403118,0.06224,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642403320,0.21312939,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642404126,0.22189327,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642404726,0.22198021,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642406031,0.21321633,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642407533,0.2221491,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642408233,0.21321633,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642411337,0.22205634,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642413035,0.07116695,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642413237,0.22205634,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642415238,0.21321633,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642416232,0.21321633,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642417940,0.36434632,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642418343,0.37325984,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642418640,0.37325984,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642418836,0.36434632,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642423847,0.36434632,114550.0,114540.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1761642424448,0.36434632,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642425137,0.21333663,114550.0,114540.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1761642427149,0.36434632,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642430051,0.36434632,114550.0,114540.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1761642430348,0.36434632,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642431151,0.36434632,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642441256,0.38742336,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642444267,0.36434632,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642445169,0.36434632,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642445378,0.06232694,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642445673,0.36434632,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642445873,0.36434632,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642446594,0.21333663,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642446770,0.21333663,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642446966,0.21333663,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642447161,0.21333663,114550.0,114540.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1761642451276,0.06232694,114550.0,114540.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1761642451472,0.21333663,114550.0,114540.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1761642462780,0.21333663,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642463783,0.21333663,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642465486,0.21333663,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642468990,0.06232694,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642469183,0.06232694,114550.0,114540.0,0.2699228]
["bitfinex-derivatives","BTCF0:USTF0",1761642469184,0.21333663,114550.0,114540.0,0.2699228]
["bitfinex-derivatives","BTCF0:USTF0",1761642469389,0.06232694,114550.0,114540.0,0.42093249]
["bitfinex-derivatives","BTCF0:USTF0",1761642469787,0.21333663,114550.0,114540.0,0.2699228]
["bitfinex-derivatives","BTCF0:USTF0",1761642469986,0.21333663,114550.0,114540.0,0.42093249]
["bitfinex-derivatives","BTCF0:USTF0",1761642470187,0.06232694,114550.0,114540.0,0.42093249]
["bitfinex-derivatives","BTCF0:USTF0",1761642472098,0.06232694,114550.0,114540.0,0.1675286]
["bitfinex-derivatives","BTCF0:USTF0",1761642472099,0.21333663,114550.0,114540.0,0.1675286]
["bitfinex-derivatives","BTCF0:USTF0",1761642472290,0.21333663,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642473095,0.21333663,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642473894,0.06232694,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642474089,0.21333663,114550.0,114540.0,0.01651891]
["bitfinex-derivatives","BTCF0:USTF0",1761642475596,0.21333663,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642477799,0.21332132,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642491615,0.3643157,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642491906,0.21332132,114550.0,114540.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761642493911,0.05703,114520.0,114510.0,0.19543383]
["bitfinex-derivatives","BTCF0:USTF0",1761642494101,0.20691031,114520.0,114510.0,0.19580457]
["bitfinex-derivatives","BTCF0:USTF0",1761642494402,0.20691031,114520.0,114510.0,0.09338987]
["bitfinex-derivatives","BTCF0:USTF0",1761642494607,0.20691031,114520.0,114510.0,0.07830987]
["bitfinex-derivatives","BTCF0:USTF0",1761642494809,0.20691031,114520.0,114510.0,0.10120987]
["bitfinex-derivatives","BTCF0:USTF0",1761642495205,0.20691031,114520.0,114510.0,0.10220987]
["bitfinex-derivatives","BTCF0:USTF0",1761642495507,0.20691031,114520.0,114510.0,0.12754987]
["bitfinex-derivatives","BTCF0:USTF0",1761642495703,0.05591593,114520.0,114510.0,0.21488717]
["bitfinex-derivatives","BTCF0:USTF0",1761642495909,0.05591593,114520.0,114510.0,0.12754987]
["bitfinex-derivatives","BTCF0:USTF0",1761642496315,0.20691031,114520.0,114510.0,0.12754987]
["bitfinex-derivatives","BTCF0:USTF0",1761642496612,0.20691031,114520.0,114510.0,0.12654987]
["bitfinex-derivatives","BTCF0:USTF0",1761642496809,0.20691031,114520.0,114510.0,0.08230987]
["bitfinex-derivatives","BTCF0:USTF0",1761642497012,0.20691031,114520.0,114510.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761642497211,0.20691031,114520.0,114510.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761642497410,0.20691031,114520.0,114510.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761642498904,0.20691031,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642500309,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642503213,0.05599386,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642503408,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642509425,0.35798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642509615,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642510921,0.35798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642511128,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642512021,0.35798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642512222,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642513113,0.35798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642514518,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642514716,0.35798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642516122,0.96798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642518226,0.81698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642519428,0.96798262,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642519627,0.81698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642520624,0.20698824,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642528136,0.23001692,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642532044,0.31734652,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642536355,0.4683409,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642536745,1.0783409,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642537248,0.4683409,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761642537749,0.1223472,114510.0,114500.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642538055,0.44629596,114510.0,114500.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642538454,0.29530158,114510.0,114500.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642539156,0.29530158,114510.0,114500.0,0.00106648]
["bitfinex-derivatives","BTCF0:USTF0",1761642539760,0.44653634,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642541562,0.1443072,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642541754,0.29542177,114510.0,114500.0,0.02619648]
["bitfinex-derivatives","BTCF0:USTF0",1761642541948,0.29542177,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642543151,0.31848035,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642544156,0.29542177,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642545058,0.44653634,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642545559,0.46959246,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642546355,0.44653634,114510.0,114500.0,0.00506648]
["bitfinex-derivatives","BTCF0:USTF0",1761642546959,0.14482,114480.0,114470.0,0.15208478]
["bitfinex-derivatives","BTCF0:USTF0",1761642547163,0.44704914,114480.0,114470.0,0.15208478]
["bitfinex-derivatives","BTCF0:USTF0",1761642547360,0.44704914,114480.0,114470.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761642547665,0.1448276,114470.0,114460.0,0.20924251]
["bitfinex-derivatives","BTCF0:USTF0",1761642547863,0.29601021,114470.0,114460.0,0.20924251]
["bitfinex-derivatives","BTCF0:USTF0",1761642548362,0.29601021,114470.0,114460.0,0.12186751]
["bitfinex-derivatives","BTCF0:USTF0",1761642549359,0.29601021,114470.0,114460.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761642549866,0.29601021,114470.0,114460.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761642550566,0.29601021,114470.0,114460.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761642551366,0.29601021,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642552370,0.14489564,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642552669,0.29601021,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642552871,0.29601021,114470.0,114460.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761642553765,0.29601021,114470.0,114460.0,0.1348051]
["bitfinex-derivatives","BTCF0:USTF0",1761642554277,0.29601021,114470.0,114460.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761642554877,0.29601021,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642555459,0.29601021,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642556071,0.13106564,114470.0,114460.0,0.44275434]
["bitfinex-derivatives","BTCF0:USTF0",1761642556368,0.04369804,114470.0,114460.0,0.29163977]
["bitfinex-derivatives","BTCF0:USTF0",1761642556568,0.05752804,114470.0,114460.0,0.29163977]
["bitfinex-derivatives","BTCF0:USTF0",1761642556768,0.05752804,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642557270,0.14489554,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642558273,0.05752804,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642558772,0.14489554,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642559264,0.29601011,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642559460,0.29601011,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642559671,0.29601011,114470.0,114460.0,0.88591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642560470,0.29601011,114470.0,114460.0,0.7348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642560662,0.29601011,114470.0,114460.0,0.88591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642561268,0.29601011,114470.0,114460.0,0.7348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642561474,0.29601011,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642565273,0.29601011,114470.0,114460.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761642567173,0.29601011,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642567376,0.29601011,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642568075,0.29601011,114470.0,114460.0,0.1348052]
["bitfinex-derivatives","BTCF0:USTF0",1761642568273,0.29601011,114470.0,114460.0,0.28591977]
["bitfinex-derivatives","BTCF0:USTF0",1761642568472,0.29601011,114470.0,114460.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761642570874,0.29601011,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761642571678,0.29601011,114470.0,114460.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761642572180,0.14489554,114470.0,114460.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761642572377,0.29601011,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761642575275,0.44712468,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761642577867,0.1000829,114450.0,114440.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1761642578075,0.29421747,114450.0,114440.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1761642578376,0.29421747,114450.0,114440.0,0.13873239]
["bitfinex-derivatives","BTCF0:USTF0",1761642579079,0.29421747,114450.0,114440.0,0.13973239]
["bitfinex-derivatives","BTCF0:USTF0",1761642579284,0.29421747,114450.0,114440.0,0.05234819]
["bitfinex-derivatives","BTCF0:USTF0",1761642579584,0.29421747,114450.0,114420.0,0.12113484]
["bitfinex-derivatives","BTCF0:USTF0",1761642579585,0.04302,114430.0,114420.0,0.12113484]
["bitfinex-derivatives","BTCF0:USTF0",1761642579882,0.29434071,114430.0,114420.0,0.04269733]
["bitfinex-derivatives","BTCF0:USTF0",1761642580175,0.29434071,114430.0,114420.0,0.64269733]
["bitfinex-derivatives","BTCF0:USTF0",1761642580576,0.29434071,114430.0,114420.0,0.04269733]
["bitfinex-derivatives","BTCF0:USTF0",1761642581080,0.29434071,114430.0,114420.0,0.04569733]
["bitfinex-derivatives","BTCF0:USTF0",1761642581281,0.20694261,114430.0,114420.0,0.2842171]
["bitfinex-derivatives","BTCF0:USTF0",1761642581479,0.20694261,114430.0,114420.0,0.2982171]
["bitfinex-derivatives","BTCF0:USTF0",1761642582085,0.29434041,114430.0,114420.0,0.2982171]
["bitfinex-derivatives","BTCF0:USTF0",1761642582888,0.14322584,114430.0,114420.0,0.2982171]
["bitfinex-derivatives","BTCF0:USTF0",1761642583286,0.14322584,114430.0,114420.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1761642583780,0.14322584,114430.0,114420.0,0.05969733]
["bitfinex-derivatives","BTCF0:USTF0",1761642583986,0.14322584,114430.0,114420.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1761642584185,0.14322584,114430.0,114420.0,0.05969733]
["bitfinex-derivatives","BTCF0:USTF0",1761642584379,0.29434041,114430.0,114420.0,0.2108119]
["bitfinex-derivatives","BTCF0:USTF0",1761642585381,0.29434041,114430.0,114420.0,0.2078119]
["bitfinex-derivatives","BTCF0:USTF0",1761642585578,0.29434041,114430.0,114420.0,0.1938119]
["bitfinex-derivatives","BTCF0:USTF0",1761642585579,0.30434041,114430.0,114420.0,0.1938119]
["bitfinex-derivatives","BTCF0:USTF0",1761642586282,0.15322584,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642586881,0.45545498,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642593587,0.46421754,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642594087,0.45545498,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642594987,0.15322584,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642595184,0.45545498,114430.0,114420.0,0.02127733]
["bitfinex-derivatives","BTCF0:USTF0",1761642595386,0.45545498,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642595779,0.30434041,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642597374,0.45545498,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642597779,0.30434041,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642598387,0.45545498,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642599683,0.3045383,114430.0,114420.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761642599887,0.3045383,114430.0,114420.0,0.04431733]
["bitfinex-derivatives","BTCF0:USTF0",1761642600285,0.15322584,114430.0,114420.0,0.04431733]
["bitfinex-derivatives","BTCF0:USTF0",1761642600588,0.06582804,114430.0,114420.0,0.19562979]
["bitfinex-derivatives","BTCF0:USTF0",1761642600788,0.06582804,114430.0,114420.0,0.04431733]
["bitfinex-derivatives","BTCF0:USTF0",1761642601375,0.05312804,114430.0,114420.0,0.28957509]
["bitfinex-derivatives","BTCF0:USTF0",1761642601580,0.00010804,114430.0,114420.0,0.28957509]
["bitfinex-derivatives","BTCF0:USTF0",1761642601778,0.01010804,114430.0,114420.0,0.44088755]
["bitfinex-derivatives","BTCF0:USTF0",1761642602087,0.01010804,114430.0,114420.0,0.28957509]
["bitfinex-derivatives","BTCF0:USTF0",1761642602483,0.01010804,114430.0,114420.0,1.04088755]
["bitfinex-derivatives","BTCF0:USTF0",1761642602684,0.01010804,114430.0,114420.0,0.52828103]
["bitfinex-derivatives","BTCF0:USTF0",1761642603290,0.00010804,114430.0,114420.0,0.52828103]
["bitfinex-derivatives","BTCF0:USTF0",1761642603483,0.00810804,114430.0,114420.0,0.52828103]
["bitfinex-derivatives","BTCF0:USTF0",1761642603980,0.00010804,114430.0,114420.0,0.52828103]
["bitfinex-derivatives","BTCF0:USTF0",1761642604180,0.00310804,114430.0,114420.0,0.52928103]
["bitfinex-derivatives","BTCF0:USTF0",1761642605780,0.00310804,114430.0,114420.0,0.37796857]
["bitfinex-derivatives","BTCF0:USTF0",1761642606085,0.04732804,114430.0,114420.0,0.22665611]
["bitfinex-derivatives","BTCF0:USTF0",1761642606287,0.2116605,114430.0,114420.0,0.04531733]
["bitfinex-derivatives","BTCF0:USTF0",1761642606496,0.2116605,114430.0,114420.0,0.64531733]
["bitfinex-derivatives","BTCF0:USTF0",1761642606877,0.2990583,114430.0,114420.0,0.04531733]
["bitfinex-derivatives","BTCF0:USTF0",1761642607892,0.2990583,114430.0,114420.0,0.00106733]
["bitfinex-derivatives","BTCF0:USTF0",1761642613511,0.45037076,114430.0,114420.0,0.00106733]
["bitfinex-derivatives","BTCF0:USTF0",1761642613700,0.29522566,114410.0,114400.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761642614201,0.29522566,114410.0,114400.0,0.03018391]
["bitfinex-derivatives","BTCF0:USTF0",1761642614907,0.29522566,114410.0,114400.0,0.03318391]
["bitfinex-derivatives","BTCF0:USTF0",1761642615893,0.29522566,114410.0,114400.0,0.01193391]
["bitfinex-derivatives","BTCF0:USTF0",1761642616398,0.29622566,114410.0,114400.0,0.02693391]
["bitfinex-derivatives","BTCF0:USTF0",1761642617095,0.29622566,114410.0,114400.0,0.04818391]
["bitfinex-derivatives","BTCF0:USTF0",1761642617292,0.29622566,114410.0,114400.0,0.02693391]
["bitfinex-derivatives","BTCF0:USTF0",1761642617801,0.29622566,114410.0,114400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761642620794,0.29622566,114410.0,114400.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761642622400,0.29622566,114410.0,114400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761642624699,0.29622566,114410.0,114370.0,0.24529026]
["bitfinex-derivatives","BTCF0:USTF0",1761642624904,0.29622566,114410.0,114370.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1761642624905,0.0565,114380.0,114370.0,0.2195078]
["bitfinex-derivatives","BTCF0:USTF0",1761642625202,0.05657371,114380.0,114370.0,0.34322907]
["bitfinex-derivatives","BTCF0:USTF0",1761642625900,0.05657371,114380.0,114370.0,0.34722907]
["bitfinex-derivatives","BTCF0:USTF0",1761642626105,0.05957371,114380.0,114370.0,0.38222907]
["bitfinex-derivatives","BTCF0:USTF0",1761642626495,0.05957371,114380.0,114370.0,0.2519678]
["bitfinex-derivatives","BTCF0:USTF0",1761642626694,0.05957371,114380.0,114370.0,0.16935717]
["bitfinex-derivatives","BTCF0:USTF0",1761642626896,0.05957371,114380.0,114370.0,0.26180107]
["bitfinex-derivatives","BTCF0:USTF0",1761642627202,0.20888617,114380.0,114370.0,0.24280107]
["bitfinex-derivatives","BTCF0:USTF0",1761642627502,0.20888617,114380.0,114370.0,0.07235717]
["bitfinex-derivatives","BTCF0:USTF0",1761642627706,0.05757371,114380.0,114370.0,0.07235717]
["bitfinex-derivatives","BTCF0:USTF0",1761642628694,0.05757371,114380.0,114370.0,0.07035717]
["bitfinex-derivatives","BTCF0:USTF0",1761642630305,0.05757371,114380.0,114370.0,0.15780107]
["bitfinex-derivatives","BTCF0:USTF0",1761642630906,0.05757371,114380.0,114370.0,0.07035717]
["bitfinex-derivatives","BTCF0:USTF0",1761642631105,0.29632237,114380.0,114370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761642631302,0.05757371,114380.0,114370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761642631507,0.20888617,114380.0,114370.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761642631804,0.20888617,114380.0,114370.0,0.1489738]
["bitfinex-derivatives","BTCF0:USTF0",1761642632005,0.20888617,114380.0,114370.0,0.15753985]
["bitfinex-derivatives","BTCF0:USTF0",1761642632406,0.20888617,114380.0,114370.0,0.15553985]
["bitfinex-derivatives","BTCF0:USTF0",1761642632802,0.20788617,114380.0,114370.0,0.13953985]
["bitfinex-derivatives","BTCF0:USTF0",1761642632999,0.22188617,114380.0,114370.0,0.14153985]
["bitfinex-derivatives","BTCF0:USTF0",1761642633309,0.22188617,114380.0,114370.0,0.05409605]
["bitfinex-derivatives","BTCF0:USTF0",1761642634410,0.30932237,114380.0,114370.0,0.05409605]
["bitfinex-derivatives","BTCF0:USTF0",1761642635105,0.30932237,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761642635701,0.30932237,114380.0,114370.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761642635906,0.30932237,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761642636809,0.1460938,114370.0,114360.0,0.0089435]
["bitfinex-derivatives","BTCF0:USTF0",1761642637001,0.29740626,114370.0,114360.0,0.0529635]
["bitfinex-derivatives","BTCF0:USTF0",1761642637311,0.20996246,114370.0,114360.0,0.0529635]
["bitfinex-derivatives","BTCF0:USTF0",1761642638212,0.20996246,114370.0,114360.0,0.0539635]
["bitfinex-derivatives","BTCF0:USTF0",1761642639118,0.06965,114370.0,114360.0,0.0559635]
["bitfinex-derivatives","BTCF0:USTF0",1761642640607,0.06965,114370.0,114360.0,0.29472726]
["bitfinex-derivatives","BTCF0:USTF0",1761642649915,0.0335,114370.0,114360.0,0.30126726]
["bitfinex-derivatives","BTCF0:USTF0",1761642650118,0.011,114370.0,114360.0,0.45257972]
["bitfinex-derivatives","BTCF0:USTF0",1761642650410,0.011,114370.0,114360.0,0.53557972]
["bitfinex-derivatives","BTCF0:USTF0",1761642651116,0.011,114370.0,114360.0,0.38426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642652020,0.011,114370.0,114360.0,0.53557972]
["bitfinex-derivatives","BTCF0:USTF0",1761642652929,0.05682,114370.0,114360.0,0.38426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642653123,0.05682,114370.0,114360.0,0.53557972]
["bitfinex-derivatives","BTCF0:USTF0",1761642653723,0.05682,114370.0,114360.0,0.38426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642655725,0.0335,114370.0,114360.0,0.38426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642657125,0.011,114370.0,114360.0,0.98426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642657329,0.05682,114370.0,114360.0,0.98426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642660529,0.05682,114370.0,114360.0,0.8329548]
["bitfinex-derivatives","BTCF0:USTF0",1761642660825,0.05682,114370.0,114360.0,0.98426726]
["bitfinex-derivatives","BTCF0:USTF0",1761642661727,0.05682,114370.0,114360.0,1.13573806]
["bitfinex-derivatives","BTCF0:USTF0",1761642663826,0.05682,114370.0,114360.0,0.8329548]
["bitfinex-derivatives","BTCF0:USTF0",1761642664125,0.06974,114370.0,114360.0,0.52919806]
["bitfinex-derivatives","BTCF0:USTF0",1761642665130,0.06974,114370.0,114360.0,0.37780643]
["bitfinex-derivatives","BTCF0:USTF0",1761642665429,0.45996686,114370.0,114360.0,0.13010272]
["bitfinex-derivatives","BTCF0:USTF0",1761642665629,0.30857523,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642666228,0.30857523,114370.0,114360.0,0.04738272]
["bitfinex-derivatives","BTCF0:USTF0",1761642668028,0.30857523,114370.0,114360.0,0.02468272]
["bitfinex-derivatives","BTCF0:USTF0",1761642668725,0.30857523,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642670822,0.45996686,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642671032,0.30857523,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642671234,0.90857523,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642671423,1.05996686,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642671827,1.05996686,114370.0,114360.0,0.00208272]
["bitfinex-derivatives","BTCF0:USTF0",1761642672028,1.04896686,114370.0,114360.0,0.00108272]
["bitfinex-derivatives","BTCF0:USTF0",1761642672228,1.04896686,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642672229,1.06396686,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642672631,0.7611836,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642672834,0.91257523,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642674536,0.7611836,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642674736,0.91257523,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642677942,0.46396686,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642682838,1.06396686,114370.0,114360.0,0.00308272]
["bitfinex-derivatives","BTCF0:USTF0",1761642688545,1.06396686,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642688546,0.31257523,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642689250,0.1611836,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642689450,0.31257523,114370.0,114360.0,0.04833272]
["bitfinex-derivatives","BTCF0:USTF0",1761642689651,0.1611836,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642689848,0.31257523,114370.0,114360.0,0.04833272]
["bitfinex-derivatives","BTCF0:USTF0",1761642690149,0.31257523,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642690747,0.07374,114370.0,114360.0,0.04833272]
["bitfinex-derivatives","BTCF0:USTF0",1761642691049,0.22513163,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642691651,0.31257513,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642692453,0.31257513,114370.0,114360.0,0.04833272]
["bitfinex-derivatives","BTCF0:USTF0",1761642692749,0.31257513,114370.0,114360.0,0.19972435]
["bitfinex-derivatives","BTCF0:USTF0",1761642693949,0.07374,114370.0,114360.0,0.35111598]
["bitfinex-derivatives","BTCF0:USTF0",1761642694249,0.07374,114370.0,114360.0,0.43856718]
["bitfinex-derivatives","BTCF0:USTF0",1761642695059,0.06082,114370.0,114360.0,0.14232392]
["bitfinex-derivatives","BTCF0:USTF0",1761642695354,0.06082,114370.0,114360.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1761642696073,0.07417,114370.0,114360.0,0.43856718]
["bitfinex-derivatives","BTCF0:USTF0",1761642698553,0.07417,114370.0,114360.0,0.35111598]
["bitfinex-derivatives","BTCF0:USTF0",1761642699554,0.06082,114370.0,114360.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1761642700053,0.07417,114370.0,114360.0,0.43856718]
["bitfinex-derivatives","BTCF0:USTF0",1761642704055,0.07417,114370.0,114360.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1761642704652,0.07417,114370.0,114360.0,0.13578392]
["bitfinex-derivatives","BTCF0:USTF0",1761642704857,0.07417,114370.0,114360.0,0.43856718]
["bitfinex-derivatives","BTCF0:USTF0",1761642705657,0.06082,114370.0,114360.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1761642707460,0.015,114370.0,114360.0,0.44510718]
["bitfinex-derivatives","BTCF0:USTF0",1761642709557,0.015,114370.0,114360.0,0.52810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642709859,0.03769,114370.0,114360.0,0.52810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642712562,0.03769,114370.0,114360.0,1.12810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642712869,0.015,114370.0,114360.0,1.12810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642713063,0.03769,114370.0,114360.0,1.12810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642714863,0.015,114370.0,114360.0,0.52810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642717252,0.03769,114370.0,114360.0,0.52810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642718168,0.015,114370.0,114360.0,0.52810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642718374,0.03769,114370.0,114360.0,0.52810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642719873,0.03769,114370.0,114360.0,1.12810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642722669,0.015,114370.0,114360.0,1.12810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642722973,0.03702,114370.0,114360.0,1.12810718]
["bitfinex-derivatives","BTCF0:USTF0",1761642723669,0.03702,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642724368,0.06025,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642725472,0.03702,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642725974,0.06025,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642728673,0.05861,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642730772,0.05861,114370.0,114360.0,0.82532392]
["bitfinex-derivatives","BTCF0:USTF0",1761642731068,0.05861,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642731370,0.07211,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642734179,0.015,114370.0,114360.0,0.97671321]
["bitfinex-derivatives","BTCF0:USTF0",1761642734378,0.015,114370.0,114360.0,1.05515072]
["bitfinex-derivatives","BTCF0:USTF0",1761642734677,0.0376,114370.0,114360.0,1.05515072]
["bitfinex-derivatives","BTCF0:USTF0",1761642736675,0.015,114370.0,114360.0,0.60654001]
["bitfinex-derivatives","BTCF0:USTF0",1761642736977,0.015,114370.0,114360.0,0.5281025]
["bitfinex-derivatives","BTCF0:USTF0",1761642739282,0.01355371,114380.0,114370.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761642739283,7.371e-05,114380.0,114370.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761642739484,0.04426371,114380.0,114370.0,0.1392136]
["bitfinex-derivatives","BTCF0:USTF0",1761642739681,0.05776371,114380.0,114370.0,0.28488289]
["bitfinex-derivatives","BTCF0:USTF0",1761642740378,0.05776371,114380.0,114370.0,0.28688289]
["bitfinex-derivatives","BTCF0:USTF0",1761642740379,0.06676371,114380.0,114370.0,0.28688289]
["bitfinex-derivatives","BTCF0:USTF0",1761642744087,0.06676371,114380.0,114370.0,0.36988289]
["bitfinex-derivatives","BTCF0:USTF0",1761642747593,0.00907371,114380.0,114370.0,0.36988289]
["bitfinex-derivatives","BTCF0:USTF0",1761642747892,0.05726,114400.0,114390.0,0.1334783]
["bitfinex-derivatives","BTCF0:USTF0",1761642748082,0.05726,114400.0,114390.0,0.28486759]
["bitfinex-derivatives","BTCF0:USTF0",1761642748786,0.05736837,114400.0,114390.0,0.28486759]
["bitfinex-derivatives","BTCF0:USTF0",1761642748989,0.05736837,114400.0,114390.0,0.28586759]
["bitfinex-derivatives","BTCF0:USTF0",1761642748990,0.05836837,114400.0,114390.0,0.28586759]
["bitfinex-derivatives","BTCF0:USTF0",1761642749592,0.05836837,114400.0,114390.0,0.2944816]
["bitfinex-derivatives","BTCF0:USTF0",1761642750191,0.05836837,114400.0,114390.0,0.2974816]
["bitfinex-derivatives","BTCF0:USTF0",1761642751706,0.05836837,114400.0,114390.0,0.3034816]
["bitfinex-derivatives","BTCF0:USTF0",1761642752203,0.05736837,114400.0,114390.0,0.2934816]
["bitfinex-derivatives","BTCF0:USTF0",1761642752404,0.05836837,114400.0,114390.0,0.3034816]
["bitfinex-derivatives","BTCF0:USTF0",1761642752605,0.04529837,114400.0,114390.0,0.3100216]
["bitfinex-derivatives","BTCF0:USTF0",1761642753199,0.00110837,114400.0,114390.0,0.3100216]
["bitfinex-derivatives","BTCF0:USTF0",1761642753604,0.02247837,114400.0,114390.0,0.3100216]
["bitfinex-derivatives","BTCF0:USTF0",1761642753906,0.04533837,114400.0,114390.0,0.3100216]
["bitfinex-derivatives","BTCF0:USTF0",1761642758811,0.05807837,114400.0,114390.0,0.23509231]
["bitfinex-derivatives","BTCF0:USTF0",1761642764809,0.05807837,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642769214,0.29688836,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642772408,0.29688836,114400.0,114390.0,0.06466401]
["bitfinex-derivatives","BTCF0:USTF0",1761642772614,0.29688836,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642773209,0.20946766,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642773408,0.05807837,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642774614,0.05807837,114400.0,114390.0,0.3034816]
["bitfinex-derivatives","BTCF0:USTF0",1761642778520,0.05807837,114400.0,114390.0,0.06466401]
["bitfinex-derivatives","BTCF0:USTF0",1761642778722,0.29688836,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642778922,0.14549907,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642779217,0.29688836,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642779919,0.05807837,114400.0,114390.0,0.15209231]
["bitfinex-derivatives","BTCF0:USTF0",1761642780321,0.05807837,114400.0,114390.0,0.3139616]
["bitfinex-derivatives","BTCF0:USTF0",1761642780322,0.04533837,114400.0,114390.0,0.3139616]
["bitfinex-derivatives","BTCF0:USTF0",1761642781422,0.02247837,114400.0,114390.0,0.3139616]
["bitfinex-derivatives","BTCF0:USTF0",1761642781920,0.00110837,114400.0,114390.0,0.46535089]
["bitfinex-derivatives","BTCF0:USTF0",1761642782221,0.02221837,114400.0,114390.0,0.3139616]
["bitfinex-derivatives","BTCF0:USTF0",1761642783725,0.00110837,114400.0,114390.0,0.3139616]
["bitfinex-derivatives","BTCF0:USTF0",1761642784125,0.00110837,114400.0,114390.0,0.5437884]
["bitfinex-derivatives","BTCF0:USTF0",1761642784318,0.00110837,114400.0,114390.0,0.39239911]
["bitfinex-derivatives","BTCF0:USTF0",1761642785728,0.00110837,114400.0,114390.0,0.54362554]
["bitfinex-derivatives","BTCF0:USTF0",1761642788025,0.16480786,114420.0,114390.0,0.54362554]
["bitfinex-derivatives","BTCF0:USTF0",1761642788026,0.05776,114420.0,114410.0,0.132593]
["bitfinex-derivatives","BTCF0:USTF0",1761642788216,0.05776,114420.0,114410.0,0.28390086]
["bitfinex-derivatives","BTCF0:USTF0",1761642788915,0.05776,114420.0,114410.0,0.132593]
["bitfinex-derivatives","BTCF0:USTF0",1761642789122,0.05785394,114420.0,114410.0,0.28390086]
["bitfinex-derivatives","BTCF0:USTF0",1761642789317,0.05885394,114420.0,114410.0,0.28390086]
["bitfinex-derivatives","BTCF0:USTF0",1761642789727,0.05885394,114420.0,114410.0,0.28990086]
["bitfinex-derivatives","BTCF0:USTF0",1761642790618,0.05785394,114420.0,114410.0,0.28990086]
["bitfinex-derivatives","BTCF0:USTF0",1761642791230,0.05785394,114420.0,114410.0,0.28390086]
["bitfinex-derivatives","BTCF0:USTF0",1761642791430,0.05885394,114420.0,114410.0,0.29190086]
["bitfinex-derivatives","BTCF0:USTF0",1761642799740,0.05885394,114420.0,114410.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1761642799928,0.2101618,114420.0,114410.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1761642800128,0.2101618,114420.0,114410.0,0.29190086]
["bitfinex-derivatives","BTCF0:USTF0",1761642803442,0.36146966,114420.0,114410.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1761642806239,0.96146966,114420.0,114410.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761642806440,0.96146966,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642811841,0.96146966,114420.0,114410.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1761642814144,0.96146966,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642815439,0.96146966,114420.0,114410.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1761642815846,0.65885394,114420.0,114410.0,0.1401932]
["bitfinex-derivatives","BTCF0:USTF0",1761642816047,0.8101618,114420.0,114410.0,0.1401932]
["bitfinex-derivatives","BTCF0:USTF0",1761642825657,0.96146966,114420.0,114410.0,0.1401932]
["bitfinex-derivatives","BTCF0:USTF0",1761642827056,0.05885394,114420.0,114410.0,0.1401932]
["bitfinex-derivatives","BTCF0:USTF0",1761642827354,0.36146966,114420.0,114410.0,0.1401932]
["bitfinex-derivatives","BTCF0:USTF0",1761642828350,0.36146966,114420.0,114410.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761642828557,0.36146966,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642829555,0.44887516,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642831360,1.04887516,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642831549,0.74625944,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642831750,0.8975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642831953,0.2975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642832260,0.14625944,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642832859,0.2975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642833250,0.14625944,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642833759,0.14625944,114420.0,114410.0,0.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1761642833960,0.2975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642836264,0.14625944,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642836465,0.2975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642838254,0.14625944,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642842470,0.2975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642843072,0.2975673,114420.0,114410.0,0.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1761642843371,0.2975673,114420.0,114410.0,0.29150096]
["bitfinex-derivatives","BTCF0:USTF0",1761642847788,0.14625944,114420.0,114410.0,0.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1761642853879,0.14625944,114420.0,114410.0,0.29151129]
["bitfinex-derivatives","BTCF0:USTF0",1761642854481,0.14625944,114420.0,114410.0,0.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1761642854880,0.29757763,114420.0,114410.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1761642855183,0.29757763,114420.0,114410.0,0.1388231]
["bitfinex-derivatives","BTCF0:USTF0",1761642855481,0.29757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642858372,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642860184,0.74625944,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642860381,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642869288,0.74625944,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642869489,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642887094,0.29757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642888395,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642890901,0.89757763,114420.0,114410.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1761642895010,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642899815,0.74625944,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642900205,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642900609,0.74625944,114420.0,114410.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1761642900907,0.89757763,114420.0,114410.0,0.1179433]
["bitfinex-derivatives","BTCF0:USTF0",1761642901706,0.89757763,114420.0,114410.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1761642902104,0.74625944,114420.0,114410.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1761642902304,0.89757763,114420.0,114410.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1761642904813,0.89757763,114420.0,114410.0,0.1179433]
["bitfinex-derivatives","BTCF0:USTF0",1761642905316,0.89757763,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642907814,1.04890884,114420.0,114410.0,0.1593247]
["bitfinex-derivatives","BTCF0:USTF0",1761642908116,1.04890884,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642911816,1.04890884,114420.0,114410.0,0.0954131]
["bitfinex-derivatives","BTCF0:USTF0",1761642915714,1.04890884,114420.0,114410.0,0.2467378]
["bitfinex-derivatives","BTCF0:USTF0",1761642918821,1.04890884,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642921611,0.74625944,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642921812,1.04890884,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642923219,1.04890884,114420.0,114410.0,0.0954131]
["bitfinex-derivatives","BTCF0:USTF0",1761642923816,1.04890884,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642925222,1.04890884,114420.0,114410.0,0.0954132]
["bitfinex-derivatives","BTCF0:USTF0",1761642925916,1.04890884,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642927021,0.44890884,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761642927221,0.05796,114400.0,114390.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1761642927422,0.34639983,114400.0,114390.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1761642927611,0.35933983,114400.0,114390.0,0.16609496]
["bitfinex-derivatives","BTCF0:USTF0",1761642927815,0.35933983,114400.0,114390.0,0.07866696]
["bitfinex-derivatives","BTCF0:USTF0",1761642928322,0.35933983,114400.0,114380.0,0.16609756]
["bitfinex-derivatives","BTCF0:USTF0",1761642928520,0.2087947,114390.0,114380.0,0.36170226]
["bitfinex-derivatives","BTCF0:USTF0",1761642928722,0.2087947,114390.0,114380.0,0.21037756]
["bitfinex-derivatives","BTCF0:USTF0",1761642928921,0.2087947,114390.0,114380.0,0.2191467]
["bitfinex-derivatives","BTCF0:USTF0",1761642929812,0.2087947,114390.0,114380.0,0.1317161]
["bitfinex-derivatives","BTCF0:USTF0",1761642930326,0.2087947,114390.0,114380.0,0.05304914]
["bitfinex-derivatives","BTCF0:USTF0",1761642930821,0.2097947,114390.0,114380.0,0.05804914]
["bitfinex-derivatives","BTCF0:USTF0",1761642931127,0.2097947,114390.0,114380.0,0.20937384]
["bitfinex-derivatives","BTCF0:USTF0",1761642936532,0.2972231,114390.0,114380.0,0.20937384]
["bitfinex-derivatives","BTCF0:USTF0",1761642938437,0.2972231,114390.0,114380.0,0.12794696]
["bitfinex-derivatives","BTCF0:USTF0",1761642939239,0.2972231,114390.0,114380.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761642939730,0.2972231,114390.0,114380.0,0.27927166]
["bitfinex-derivatives","BTCF0:USTF0",1761642939930,0.2972231,114390.0,114380.0,0.2006047]
["bitfinex-derivatives","BTCF0:USTF0",1761642940132,0.2972231,114390.0,114380.0,0.20954724]
["bitfinex-derivatives","BTCF0:USTF0",1761642941138,0.2097947,114390.0,114380.0,0.29698314]
["bitfinex-derivatives","BTCF0:USTF0",1761642942232,0.2097947,114390.0,114380.0,0.27376314]
["bitfinex-derivatives","BTCF0:USTF0",1761642942439,0.2097947,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642944342,0.2097947,114390.0,114380.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761642944540,0.2097947,114390.0,114380.0,0.03515778]
["bitfinex-derivatives","BTCF0:USTF0",1761642944841,0.2097947,114390.0,114380.0,0.05837778]
["bitfinex-derivatives","BTCF0:USTF0",1761642946042,0.2097947,114390.0,114380.0,0.20970248]
["bitfinex-derivatives","BTCF0:USTF0",1761642948646,0.2097947,114390.0,114380.0,0.05837778]
["bitfinex-derivatives","BTCF0:USTF0",1761642948848,0.2097947,114390.0,114380.0,0.20970248]
["bitfinex-derivatives","BTCF0:USTF0",1761642950049,0.2097947,114390.0,114380.0,0.29713838]
["bitfinex-derivatives","BTCF0:USTF0",1761642952450,0.2972229,114390.0,114380.0,0.29713838]
["bitfinex-derivatives","BTCF0:USTF0",1761642952851,0.2972229,114390.0,114380.0,0.20970248]
["bitfinex-derivatives","BTCF0:USTF0",1761642956943,0.2972229,114390.0,114380.0,0.16498248]
["bitfinex-derivatives","BTCF0:USTF0",1761642957457,0.2972229,114390.0,114380.0,0.26514944]
["bitfinex-derivatives","BTCF0:USTF0",1761642957753,0.2972229,114390.0,114380.0,0.28836944]
["bitfinex-derivatives","BTCF0:USTF0",1761642957954,0.2972229,114390.0,114380.0,0.20970248]
["bitfinex-derivatives","BTCF0:USTF0",1761642959356,0.2972229,114390.0,114380.0,0.01365778]
["bitfinex-derivatives","BTCF0:USTF0",1761642959554,0.2972229,114390.0,114380.0,0.24364944]
["bitfinex-derivatives","BTCF0:USTF0",1761642960156,0.2972229,114390.0,114380.0,0.09232474]
["bitfinex-derivatives","BTCF0:USTF0",1761642960961,0.2972229,114390.0,114380.0,0.03595778]
["bitfinex-derivatives","BTCF0:USTF0",1761642961350,0.2972229,114390.0,114380.0,0.01365778]
["bitfinex-derivatives","BTCF0:USTF0",1761642961850,0.2972229,114390.0,114380.0,0.03595778]
["bitfinex-derivatives","BTCF0:USTF0",1761642962454,0.2972229,114390.0,114380.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761642962650,0.4485476,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642962857,0.44862469,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642963155,0.29729999,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642966459,0.14597529,114390.0,114380.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761642966755,0.29729999,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642969962,0.29738917,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642970866,0.29738917,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642971069,0.14597529,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642971270,0.14597539,114390.0,114380.0,0.20093388]
["bitfinex-derivatives","BTCF0:USTF0",1761642974271,0.14597539,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642975583,0.29738927,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642978284,0.14597539,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642978487,0.29738927,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642978984,0.29738927,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761642984389,0.14597539,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642984892,0.29738927,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642985689,0.14597539,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642990793,0.14597539,114390.0,114380.0,0.1369559]
["bitfinex-derivatives","BTCF0:USTF0",1761642991297,0.14597539,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761642999700,0.29738927,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761643002502,0.29738927,114390.0,114380.0,0.1369559]
["bitfinex-derivatives","BTCF0:USTF0",1761643004901,0.29738927,114390.0,114380.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761643005398,0.29738927,114390.0,114380.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761643005601,0.29738927,114390.0,114380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761643007403,0.14597539,114390.0,114380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761643007701,0.29738927,114390.0,114380.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761643007892,0.29738927,114390.0,114380.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761643008693,0.29738927,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643011106,0.3062877,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643014308,0.45770158,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643015010,0.15487382,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643015312,0.45770158,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643015498,0.3062877,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643016309,0.45770158,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643017001,0.44880315,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643017202,0.29738927,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643019213,0.30629382,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643021115,0.29738927,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643021812,0.14597539,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643022111,0.29738927,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643025719,0.14597539,114390.0,114380.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1761643026416,0.14597539,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643029724,0.29736411,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643031924,0.29736411,114390.0,114380.0,0.20129872]
["bitfinex-derivatives","BTCF0:USTF0",1761643033120,0.29736411,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643033929,0.29736411,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643036524,0.29736411,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643038429,0.29736411,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643041732,0.14597539,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643041933,0.14597539,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643043034,0.29736411,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643043233,0.29736411,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643043835,0.29736411,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643044632,0.29736411,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643045938,0.14597539,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643046234,0.29736411,114390.0,114380.0,0.1373459]
["bitfinex-derivatives","BTCF0:USTF0",1761643047132,0.29736411,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643051431,0.05854709,114390.0,114380.0,0.28873462]
["bitfinex-derivatives","BTCF0:USTF0",1761643051638,0.05733,114410.0,114400.0,0.1311306]
["bitfinex-derivatives","BTCF0:USTF0",1761643051829,0.04439,114410.0,114400.0,0.44661804]
["bitfinex-derivatives","BTCF0:USTF0",1761643052028,0.04439,114410.0,114400.0,1.04661804]
["bitfinex-derivatives","BTCF0:USTF0",1761643052331,0.04439,114410.0,114400.0,0.44661804]
["bitfinex-derivatives","BTCF0:USTF0",1761643052632,0.02155596,114410.0,114400.0,0.44661804]
["bitfinex-derivatives","BTCF0:USTF0",1761643053038,0.04443596,114410.0,114400.0,0.44661804]
["bitfinex-derivatives","BTCF0:USTF0",1761643053637,0.04543596,114410.0,114400.0,0.44661804]
["bitfinex-derivatives","BTCF0:USTF0",1761643054346,0.04543596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643054938,0.02255596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643055329,0.04543596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643057333,0.04543596,114410.0,114400.0,1.05161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643060546,0.04543596,114410.0,114400.0,0.7488406]
["bitfinex-derivatives","BTCF0:USTF0",1761643060741,0.04543596,114410.0,114400.0,1.05161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643062544,0.00104596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643064346,0.02255596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643065337,0.00104596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643069544,0.02255596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643069733,0.04543596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643072149,0.02255596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643072447,0.04543596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643076145,0.02255596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643077748,0.00104596,114410.0,114400.0,0.45161804]
["bitfinex-derivatives","BTCF0:USTF0",1761643078850,0.33881172,114430.0,114420.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761643078851,0.1439199,114430.0,114420.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761643079152,0.1439199,114430.0,114420.0,0.44826284]
["bitfinex-derivatives","BTCF0:USTF0",1761643079354,0.1439199,114430.0,114420.0,0.29687412]
["bitfinex-derivatives","BTCF0:USTF0",1761643080046,0.1449199,114430.0,114420.0,0.29787412]
["bitfinex-derivatives","BTCF0:USTF0",1761643080243,0.05752,114430.0,114420.0,0.44926284]
["bitfinex-derivatives","BTCF0:USTF0",1761643080453,0.29630642,114430.0,114420.0,0.28512412]
["bitfinex-derivatives","BTCF0:USTF0",1761643081154,0.1449177,114430.0,114420.0,0.28512412]
["bitfinex-derivatives","BTCF0:USTF0",1761643081354,0.05752,114430.0,114420.0,0.44926284]
["bitfinex-derivatives","BTCF0:USTF0",1761643081550,0.0449,114430.0,114420.0,0.44926284]
["bitfinex-derivatives","BTCF0:USTF0",1761643082157,0.0449,114430.0,114420.0,0.1464854]
["bitfinex-derivatives","BTCF0:USTF0",1761643082556,0.1455976,114430.0,114420.0,0.1337354]
["bitfinex-derivatives","BTCF0:USTF0",1761643082752,0.20958872,114430.0,114420.0,0.28512412]
["bitfinex-derivatives","BTCF0:USTF0",1761643083349,0.20958872,114430.0,114420.0,0.29390972]
["bitfinex-derivatives","BTCF0:USTF0",1761643084152,0.0449,114430.0,114420.0,0.30665972]
["bitfinex-derivatives","BTCF0:USTF0",1761643084458,0.19628872,114430.0,114420.0,0.30665972]
["bitfinex-derivatives","BTCF0:USTF0",1761643085156,0.0449,114430.0,114420.0,0.30665972]
["bitfinex-derivatives","BTCF0:USTF0",1761643085559,0.0449,114430.0,114420.0,0.45804844]
["bitfinex-derivatives","BTCF0:USTF0",1761643087360,0.02207,114430.0,114420.0,0.45804844]
["bitfinex-derivatives","BTCF0:USTF0",1761643087555,0.001,114430.0,114420.0,0.45804844]
["bitfinex-derivatives","BTCF0:USTF0",1761643088359,0.29615582,114450.0,114440.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1761643088563,0.29615582,114450.0,114440.0,0.28367872]
["bitfinex-derivatives","BTCF0:USTF0",1761643088962,0.1447671,114450.0,114440.0,0.28367872]
["bitfinex-derivatives","BTCF0:USTF0",1761643089162,0.29615582,114450.0,114440.0,0.28367872]
["bitfinex-derivatives","BTCF0:USTF0",1761643089661,0.29715582,114450.0,114440.0,0.28367872]
["bitfinex-derivatives","BTCF0:USTF0",1761643089865,0.1487671,114450.0,114440.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1761643093165,0.30000065,114450.0,114440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761643093363,0.30000065,114450.0,114440.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1761643093569,0.30000065,114450.0,114440.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761643093867,0.30000065,114450.0,114440.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1761643095569,0.1487671,114450.0,114440.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1761643095760,0.30000065,114450.0,114440.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1761643103371,0.30000065,114450.0,114440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761643103568,0.4512342,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643106885,0.30000065,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643108682,0.90000065,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643111176,1.0512342,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643112483,1.07494627,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643114186,0.47494627,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643114389,0.48494627,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643118782,0.48491532,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643119188,1.08491532,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643122298,1.07491532,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643123099,0.77244822,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643123297,0.92368177,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643123597,0.32368177,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643125093,0.32368177,114450.0,114440.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761643125800,0.32368177,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643127506,0.32368177,114450.0,114440.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1761643128005,0.32368177,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643129102,0.17244822,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643129302,0.32368177,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643131215,0.32368177,114450.0,114440.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1761643132517,0.30000065,114450.0,114440.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1761643133315,0.32370125,114450.0,114440.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1761643135015,0.30000065,114450.0,114440.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1761643135814,0.30000065,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643136305,0.32370135,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643136814,0.32370135,114450.0,114440.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761643137009,0.32370135,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643139216,0.30000065,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643140518,0.32371285,114450.0,114440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761643143119,0.4749464,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643146625,0.32371285,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643147024,0.4749464,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643149525,0.5049464,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643151826,0.50507336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643154228,1.10507336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643156329,1.07507336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643157825,0.47507336,114450.0,114440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761643158132,0.47507336,114450.0,114440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761643159332,0.47507336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643160226,0.47507336,114450.0,114440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761643160431,0.32377633,114450.0,114440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761643161724,0.1724793,114450.0,114440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761643162124,0.1724793,114450.0,114440.0,0.28556703]
["bitfinex-derivatives","BTCF0:USTF0",1761643162324,0.06138,114450.0,114440.0,0.28556703]
["bitfinex-derivatives","BTCF0:USTF0",1761643162525,0.21267703,114450.0,114440.0,0.29827703]
["bitfinex-derivatives","BTCF0:USTF0",1761643163426,0.21267703,114450.0,114440.0,0.28556703]
["bitfinex-derivatives","BTCF0:USTF0",1761643167933,0.21267703,114450.0,114440.0,0.28556713]
["bitfinex-derivatives","BTCF0:USTF0",1761643169929,0.21267703,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643170937,0.21267703,114450.0,114440.0,0.89827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643174845,0.06138,114450.0,114440.0,0.89827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643175145,0.21267703,114450.0,114440.0,0.89827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643177445,0.20005703,114450.0,114440.0,0.89827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643179149,0.20005703,114450.0,114440.0,1.04957416]
["bitfinex-derivatives","BTCF0:USTF0",1761643179444,0.0267,114450.0,114440.0,0.44957416]
["bitfinex-derivatives","BTCF0:USTF0",1761643179643,0.00434558,114450.0,114440.0,0.44957416]
["bitfinex-derivatives","BTCF0:USTF0",1761643179848,0.004,114450.0,114440.0,0.44957416]
["bitfinex-derivatives","BTCF0:USTF0",1761643185050,0.02555,114450.0,114440.0,0.44957416]
["bitfinex-derivatives","BTCF0:USTF0",1761643185551,0.04707,114450.0,114440.0,0.44957416]
["bitfinex-derivatives","BTCF0:USTF0",1761643185753,0.04707,114450.0,114440.0,0.1469801]
["bitfinex-derivatives","BTCF0:USTF0",1761643186053,0.04707,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643186553,0.19836703,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643189256,0.04707,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643189458,0.19836703,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643193473,0.04707,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643193772,0.19836703,114450.0,114440.0,0.29827713]
["bitfinex-derivatives","BTCF0:USTF0",1761643202475,0.21122703,114450.0,114440.0,0.1342701]
["bitfinex-derivatives","BTCF0:USTF0",1761643203777,0.21122703,114450.0,114440.0,0.29822713]
["bitfinex-derivatives","BTCF0:USTF0",1761643206281,0.21122703,114450.0,114440.0,0.1469301]
["bitfinex-derivatives","BTCF0:USTF0",1761643206476,0.21122703,114450.0,114440.0,0.29822713]
["bitfinex-derivatives","BTCF0:USTF0",1761643206782,0.19836703,114450.0,114440.0,0.29822713]
["bitfinex-derivatives","BTCF0:USTF0",1761643206982,0.19836703,114450.0,114440.0,0.44952416]
["bitfinex-derivatives","BTCF0:USTF0",1761643206983,0.04707,114450.0,114440.0,0.44952416]
["bitfinex-derivatives","BTCF0:USTF0",1761643207281,0.02555,114450.0,114440.0,0.44952416]
["bitfinex-derivatives","BTCF0:USTF0",1761643207584,0.04833,114450.0,114440.0,0.44952416]
["bitfinex-derivatives","BTCF0:USTF0",1761643209483,0.004,114450.0,114440.0,0.44952416]
["bitfinex-derivatives","BTCF0:USTF0",1761643210486,0.02521,114450.0,114440.0,0.44952416]
["bitfinex-derivatives","BTCF0:USTF0",1761643211786,0.02521,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643213380,0.004,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643215489,0.02521,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643216188,0.004,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643219091,0.02521,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643219294,0.02521,114450.0,114440.0,0.1469301]
["bitfinex-derivatives","BTCF0:USTF0",1761643219484,0.02521,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643222596,0.04799,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643223698,0.02521,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643224000,0.04799,114450.0,114440.0,0.29813678]
["bitfinex-derivatives","BTCF0:USTF0",1761643224296,0.04799,114450.0,114440.0,0.37680374]
["bitfinex-derivatives","BTCF0:USTF0",1761643228002,0.04799,114450.0,114440.0,0.22559706]
["bitfinex-derivatives","BTCF0:USTF0",1761643229008,0.21249668,114450.0,114440.0,0.22559706]
["bitfinex-derivatives","BTCF0:USTF0",1761643229301,0.21249668,114450.0,114440.0,0.12554696]
["bitfinex-derivatives","BTCF0:USTF0",1761643229492,0.36370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643229690,0.37370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643232606,0.97370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643232806,0.37370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643237809,0.97370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643247113,0.37370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643247710,0.97370336,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643252416,0.96370336,114450.0,114440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761643252715,0.81249668,114450.0,114440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761643253510,0.83615433,114450.0,114440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761643257318,0.98736101,114450.0,114440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761643257521,0.83615433,114450.0,114440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761643259317,0.98736101,114450.0,114440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761643261319,0.98736101,114450.0,114440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761643262823,0.98736101,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643272026,0.98736101,114450.0,114440.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761643272521,0.08494765,114450.0,114440.0,0.1320902]
["bitfinex-derivatives","BTCF0:USTF0",1761643272725,0.04799,114450.0,114440.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1761643273822,0.1992232,114450.0,114440.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1761643274125,0.2119832,114450.0,114440.0,0.1320902]
["bitfinex-derivatives","BTCF0:USTF0",1761643277731,0.1992232,114450.0,114440.0,0.2968234]
["bitfinex-derivatives","BTCF0:USTF0",1761643277924,0.1992232,114450.0,114440.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1761643278130,0.1992232,114450.0,114440.0,0.2968234]
["bitfinex-derivatives","BTCF0:USTF0",1761643278733,0.004,114450.0,114440.0,0.4480566]
["bitfinex-derivatives","BTCF0:USTF0",1761643279430,0.004,114450.0,114440.0,0.52672356]
["bitfinex-derivatives","BTCF0:USTF0",1761643281229,0.001,114450.0,114440.0,0.52572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643281425,0.001,114450.0,114440.0,0.53272356]
["bitfinex-derivatives","BTCF0:USTF0",1761643283528,0.001,114450.0,114440.0,0.4540566]
["bitfinex-derivatives","BTCF0:USTF0",1761643284436,0.001,114450.0,114440.0,1.0540566]
["bitfinex-derivatives","BTCF0:USTF0",1761643289334,0.001,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643293833,0.02265,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643296443,0.001,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643298042,0.02265,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643298238,0.1962932,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643298441,0.04506,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643301246,0.02265,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643301438,0.001,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643305145,0.001,114450.0,114440.0,1.21572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643307046,0.001,114450.0,114440.0,0.61572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643307347,0.04506,114450.0,114440.0,0.61572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643307547,0.1962932,114450.0,114440.0,0.61572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643308750,0.04506,114450.0,114440.0,0.61572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643309653,0.04506,114450.0,114440.0,1.21572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643311755,0.04506,114450.0,114440.0,0.91325716]
["bitfinex-derivatives","BTCF0:USTF0",1761643312055,0.04506,114450.0,114440.0,1.21572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643312957,0.02265,114450.0,114440.0,1.21572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643313256,0.04506,114450.0,114440.0,1.21572356]
["bitfinex-derivatives","BTCF0:USTF0",1761643313455,0.04506,114450.0,114440.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1761643315260,0.04506,114450.0,114440.0,1.21568298]
["bitfinex-derivatives","BTCF0:USTF0",1761643316059,0.1962932,114450.0,114440.0,1.21568298]
["bitfinex-derivatives","BTCF0:USTF0",1761643316558,0.04506,114450.0,114440.0,1.21568298]
["bitfinex-derivatives","BTCF0:USTF0",1761643316857,0.1962932,114450.0,114440.0,1.21568298]
["bitfinex-derivatives","BTCF0:USTF0",1761643317066,0.1962932,114450.0,114440.0,1.06444978]
["bitfinex-derivatives","BTCF0:USTF0",1761643319468,0.1962932,114450.0,114440.0,0.9858234]
["bitfinex-derivatives","BTCF0:USTF0",1761643320266,0.1962932,114450.0,114440.0,1.0644457]
["bitfinex-derivatives","BTCF0:USTF0",1761643320868,0.1962932,114450.0,114440.0,0.9858234]
["bitfinex-derivatives","BTCF0:USTF0",1761643321169,0.1962932,114450.0,114440.0,1.09568672]
["bitfinex-derivatives","BTCF0:USTF0",1761643321862,0.2095732,114450.0,114440.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1761643322165,0.3608064,114450.0,114440.0,0.12934081]
["bitfinex-derivatives","BTCF0:USTF0",1761643322361,0.3608064,114450.0,114440.0,0.08564081]
["bitfinex-derivatives","BTCF0:USTF0",1761643322766,0.3608064,114450.0,114440.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761643323667,0.3608064,114450.0,114440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761643324769,0.9608064,114450.0,114440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761643326767,0.3608064,114450.0,114440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761643332272,0.9608064,114450.0,114440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761643332773,0.3608064,114450.0,114440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761643334269,0.05814,114420.0,114410.0,0.12242081]
["bitfinex-derivatives","BTCF0:USTF0",1761643334470,0.05814,114410.0,114400.0,0.1312006]
["bitfinex-derivatives","BTCF0:USTF0",1761643334676,0.3606064,114410.0,114400.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761643335777,0.20951493,114410.0,114400.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761643336283,0.20951493,114410.0,114400.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761643344377,0.21051493,114410.0,114400.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761643344580,0.21551493,114410.0,114400.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761643347693,0.21551493,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643349197,0.21551493,114410.0,114400.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761643349796,0.21551493,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643357197,0.04497,114390.0,114380.0,0.15576368]
["bitfinex-derivatives","BTCF0:USTF0",1761643357391,0.28377313,114390.0,114380.0,0.15576368]
["bitfinex-derivatives","BTCF0:USTF0",1761643358794,0.29808313,114390.0,114380.0,0.15676368]
["bitfinex-derivatives","BTCF0:USTF0",1761643362499,0.29808313,114390.0,114380.0,0.05579438]
["bitfinex-derivatives","BTCF0:USTF0",1761643362798,0.29808313,114390.0,114380.0,0.14323028]
["bitfinex-derivatives","BTCF0:USTF0",1761643363199,0.29808313,114390.0,114380.0,0.05579438]
["bitfinex-derivatives","BTCF0:USTF0",1761643363392,0.29808313,114390.0,114380.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761643364498,0.29808313,114390.0,114380.0,0.05575408]
["bitfinex-derivatives","BTCF0:USTF0",1761643364699,0.29808313,114390.0,114380.0,0.14318988]
["bitfinex-derivatives","BTCF0:USTF0",1761643366998,0.29808313,114390.0,114380.0,0.15667988]
["bitfinex-derivatives","BTCF0:USTF0",1761643366999,0.05928,114390.0,114380.0,0.15667988]
["bitfinex-derivatives","BTCF0:USTF0",1761643367195,0.1467082,114390.0,114380.0,0.15667988]
["bitfinex-derivatives","BTCF0:USTF0",1761643371605,0.001,114390.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643372406,0.1107382,114390.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643372598,0.1333982,114390.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643373900,0.04597,114390.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643375304,0.1333982,114390.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643376708,0.1333982,114390.0,114380.0,0.90805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643377510,0.1333982,114390.0,114380.0,0.98669562]
["bitfinex-derivatives","BTCF0:USTF0",1761643383415,0.1333982,114390.0,114380.0,0.83532069]
["bitfinex-derivatives","BTCF0:USTF0",1761643384108,0.28477313,114390.0,114380.0,0.83532069]
["bitfinex-derivatives","BTCF0:USTF0",1761643385916,0.1333982,114390.0,114380.0,0.83532069]
["bitfinex-derivatives","BTCF0:USTF0",1761643386412,0.001,114390.0,114380.0,0.83532069]
["bitfinex-derivatives","BTCF0:USTF0",1761643386616,0.001,114390.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643386818,0.101127,114420.0,114380.0,0.30805481]
["bitfinex-derivatives","BTCF0:USTF0",1761643386819,0.1309411,114420.0,114410.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761643387117,0.1309411,114420.0,114410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761643387307,0.29628603,114420.0,114410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761643388109,0.29728603,114420.0,114410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761643388715,0.29728603,114420.0,114410.0,0.1323129]
["bitfinex-derivatives","BTCF0:USTF0",1761643388913,0.30528603,114420.0,114410.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1761643389916,0.29728603,114420.0,114410.0,0.1323129]
["bitfinex-derivatives","BTCF0:USTF0",1761643390115,0.30328603,114420.0,114410.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1761643391420,0.30228603,114420.0,114410.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1761643391717,0.29928603,114420.0,114410.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1761643392222,0.29628603,114420.0,114410.0,0.1323129]
["bitfinex-derivatives","BTCF0:USTF0",1761643392423,0.30228603,114420.0,114410.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1761643395524,0.30228603,114420.0,114410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761643395731,0.30228603,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643395919,0.30228603,114420.0,114410.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761643396128,0.30228603,114420.0,114410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761643396725,0.30228603,114420.0,114410.0,0.1333124]
["bitfinex-derivatives","BTCF0:USTF0",1761643397724,0.45361256,114420.0,114410.0,0.1333124]
["bitfinex-derivatives","BTCF0:USTF0",1761643398625,0.45361256,114420.0,114410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761643400121,0.60496329,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643400420,0.45361256,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643401322,0.1509111,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643401630,0.45361256,114420.0,114410.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761643401920,0.45361256,114420.0,114410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761643408230,0.45361256,114420.0,114410.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761643411536,0.60496329,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643411831,0.45361256,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643412025,0.60496329,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643413322,0.62849802,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643418434,0.17444583,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643418636,0.62849802,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643431440,0.14399,114400.0,114390.0,0.1321621]
["bitfinex-derivatives","BTCF0:USTF0",1761643431640,0.44669146,114400.0,114390.0,0.1321621]
["bitfinex-derivatives","BTCF0:USTF0",1761643433137,0.44769146,114400.0,114390.0,0.1331621]
["bitfinex-derivatives","BTCF0:USTF0",1761643434232,0.14499,114400.0,114390.0,0.1331621]
["bitfinex-derivatives","BTCF0:USTF0",1761643434533,0.44769146,114400.0,114390.0,0.1331621]
["bitfinex-derivatives","BTCF0:USTF0",1761643436541,0.44769146,114400.0,114390.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761643439850,0.44769146,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643440549,0.44769146,114400.0,114390.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761643441542,0.44769146,114400.0,114390.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761643442250,0.14499,114400.0,114390.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761643442452,0.44769146,114400.0,114390.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761643442951,0.44769146,114400.0,114390.0,0.1456075]
["bitfinex-derivatives","BTCF0:USTF0",1761643444251,0.44769146,114400.0,114390.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761643444554,0.44769146,114400.0,114390.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761643457952,0.44769146,114400.0,114390.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761643458658,0.44769146,114400.0,114390.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761643459755,0.29637936,114400.0,114390.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761643460451,0.29637936,114400.0,114390.0,0.1336975]
["bitfinex-derivatives","BTCF0:USTF0",1761643460956,0.29637936,114400.0,114390.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761643461154,0.44776872,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643464557,0.45645709,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643465862,0.1440852,114380.0,114370.0,0.21104993]
["bitfinex-derivatives","BTCF0:USTF0",1761643466164,0.29547456,114380.0,114370.0,0.132387]
["bitfinex-derivatives","BTCF0:USTF0",1761643466558,0.29547456,114380.0,114370.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761643467858,0.29647456,114380.0,114370.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761643468667,0.29647456,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761643468861,0.0874428,114370.0,114360.0,0.2182765]
["bitfinex-derivatives","BTCF0:USTF0",1761643469066,0.29803216,114370.0,114360.0,0.2182765]
["bitfinex-derivatives","BTCF0:USTF0",1761643470361,0.29803216,114370.0,114360.0,0.2322565]
["bitfinex-derivatives","BTCF0:USTF0",1761643470561,0.28453216,114370.0,114360.0,0.2322565]
["bitfinex-derivatives","BTCF0:USTF0",1761643470964,0.28453216,114370.0,114360.0,0.2332565]
["bitfinex-derivatives","BTCF0:USTF0",1761643471166,0.28453216,114370.0,114360.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643471464,0.28553216,114370.0,114360.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643471767,0.1341428,114370.0,114360.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643474168,0.1341428,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643474969,0.1476428,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643476768,0.28553216,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643476961,0.0467,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643478676,0.1341427,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643479872,0.28553206,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643480073,0.19808936,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643486380,0.28553216,114370.0,114360.0,0.8382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643487179,0.28553216,114370.0,114360.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1761643488482,0.29903216,114370.0,114360.0,0.2242765]
["bitfinex-derivatives","BTCF0:USTF0",1761643489578,0.29903216,114370.0,114360.0,0.14561357]
["bitfinex-derivatives","BTCF0:USTF0",1761643492481,0.29903216,114370.0,114360.0,0.05816937]
["bitfinex-derivatives","BTCF0:USTF0",1761643494587,0.29903216,114370.0,114360.0,0.14562007]
["bitfinex-derivatives","BTCF0:USTF0",1761643495389,0.29903216,114370.0,114360.0,0.05816937]
["bitfinex-derivatives","BTCF0:USTF0",1761643495587,0.29903216,114370.0,114360.0,0.14561997]
["bitfinex-derivatives","BTCF0:USTF0",1761643498089,0.29903216,114370.0,114360.0,0.05816937]
["bitfinex-derivatives","BTCF0:USTF0",1761643498289,0.29903216,114370.0,114360.0,0.04955272]
["bitfinex-derivatives","BTCF0:USTF0",1761643501597,0.29903216,114370.0,114360.0,0.00608272]
["bitfinex-derivatives","BTCF0:USTF0",1761643502892,0.45042152,114370.0,114360.0,0.00608272]
["bitfinex-derivatives","BTCF0:USTF0",1761643503389,0.45042152,114370.0,114340.0,0.17981183]
["bitfinex-derivatives","BTCF0:USTF0",1761643503390,0.143778,114350.0,114340.0,0.21259183]
["bitfinex-derivatives","BTCF0:USTF0",1761643503698,0.29516736,114350.0,114340.0,0.12513293]
["bitfinex-derivatives","BTCF0:USTF0",1761643503887,0.29516736,114350.0,114340.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761643504688,0.29516736,114350.0,114340.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761643505090,0.29616736,114350.0,114340.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761643506389,0.29616736,114350.0,114340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761643506589,0.29616736,114350.0,114340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761643506896,0.1455133,114330.0,114320.0,0.1327951]
["bitfinex-derivatives","BTCF0:USTF0",1761643507094,0.29698538,114330.0,114320.0,0.1327951]
["bitfinex-derivatives","BTCF0:USTF0",1761643507398,0.29698538,114330.0,114320.0,0.1413659]
["bitfinex-derivatives","BTCF0:USTF0",1761643508000,0.29698538,114330.0,114320.0,0.0538908]
["bitfinex-derivatives","BTCF0:USTF0",1761643508205,0.29998538,114330.0,114320.0,0.0748908]
["bitfinex-derivatives","BTCF0:USTF0",1761643508802,0.29998538,114330.0,114320.0,0.1623718]
["bitfinex-derivatives","BTCF0:USTF0",1761643509193,0.29698538,114330.0,114320.0,0.1413718]
["bitfinex-derivatives","BTCF0:USTF0",1761643509395,0.29898538,114330.0,114320.0,0.1473718]
["bitfinex-derivatives","BTCF0:USTF0",1761643509588,0.29898538,114330.0,114320.0,0.1503718]
["bitfinex-derivatives","BTCF0:USTF0",1761643509800,0.29898538,114330.0,114320.0,0.141801]
["bitfinex-derivatives","BTCF0:USTF0",1761643510495,0.29898538,114330.0,114320.0,0.139801]
["bitfinex-derivatives","BTCF0:USTF0",1761643512900,0.29898538,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643514303,0.29898538,114330.0,114320.0,0.139801]
["bitfinex-derivatives","BTCF0:USTF0",1761643516308,0.14759602,114330.0,114320.0,0.139801]
["bitfinex-derivatives","BTCF0:USTF0",1761643516605,0.29898538,114330.0,114320.0,0.139801]
["bitfinex-derivatives","BTCF0:USTF0",1761643521716,0.29915295,114330.0,114320.0,0.139801]
["bitfinex-derivatives","BTCF0:USTF0",1761643523111,0.06012272,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643523298,0.19793965,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643523504,0.19793965,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643524312,0.28541295,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643528105,0.28541295,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643528311,0.28541295,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643528707,0.28541295,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643529012,0.28541295,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643529521,0.28541295,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643531816,0.19793965,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643532510,0.19793965,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643532815,0.28541285,114330.0,114320.0,0.30480793]
["bitfinex-derivatives","BTCF0:USTF0",1761643533717,0.28541285,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643534518,0.29886285,114330.0,114320.0,0.153251]
["bitfinex-derivatives","BTCF0:USTF0",1761643540323,0.29886285,114330.0,114320.0,0.23191393]
["bitfinex-derivatives","BTCF0:USTF0",1761643545425,0.14730592,114330.0,114320.0,0.23191393]
["bitfinex-derivatives","BTCF0:USTF0",1761643545632,0.28541285,114330.0,114320.0,0.23191393]
["bitfinex-derivatives","BTCF0:USTF0",1761643545922,0.28541285,114330.0,114320.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1761643545923,0.00208272,114330.0,114320.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1761643546222,0.19449693,114350.0,114340.0,0.1445484]
["bitfinex-derivatives","BTCF0:USTF0",1761643546525,0.19449693,114350.0,114340.0,0.29610533]
["bitfinex-derivatives","BTCF0:USTF0",1761643548224,0.20249693,114350.0,114340.0,0.29810533]
["bitfinex-derivatives","BTCF0:USTF0",1761643548819,0.05094,114350.0,114340.0,0.29810533]
["bitfinex-derivatives","BTCF0:USTF0",1761643552633,0.21594693,114350.0,114340.0,0.1336784]
["bitfinex-derivatives","BTCF0:USTF0",1761643553637,0.30340483,114350.0,114340.0,0.1336784]
["bitfinex-derivatives","BTCF0:USTF0",1761643553934,0.21594693,114350.0,114340.0,0.1336784]
["bitfinex-derivatives","BTCF0:USTF0",1761643560237,0.30340513,114350.0,114340.0,0.1336784]
["bitfinex-derivatives","BTCF0:USTF0",1761643561334,0.30340513,114350.0,114340.0,0.1122684]
["bitfinex-derivatives","BTCF0:USTF0",1761643562037,0.30340513,114350.0,114340.0,0.1335484]
["bitfinex-derivatives","BTCF0:USTF0",1761643562335,0.45496206,114350.0,114340.0,0.1335484]
["bitfinex-derivatives","BTCF0:USTF0",1761643562536,0.45496206,114350.0,114340.0,0.0894657]
["bitfinex-derivatives","BTCF0:USTF0",1761643562729,0.60651899,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761643562935,1.05496206,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761643563137,0.30340513,114350.0,114340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761643564731,0.30340513,114350.0,114340.0,0.1338657]
["bitfinex-derivatives","BTCF0:USTF0",1761643572037,0.45496206,114350.0,114340.0,0.1338657]
["bitfinex-derivatives","BTCF0:USTF0",1761643572238,0.05912,114330.0,114320.0,0.44333423]
["bitfinex-derivatives","BTCF0:USTF0",1761643573438,0.06212,114330.0,114320.0,0.44533423]
["bitfinex-derivatives","BTCF0:USTF0",1761643574450,0.06212,114330.0,114320.0,0.44633423]
["bitfinex-derivatives","BTCF0:USTF0",1761643574849,0.23485263,114340.0,114330.0,0.1449033]
["bitfinex-derivatives","BTCF0:USTF0",1761643575049,0.28026263,114340.0,114330.0,0.1449033]
["bitfinex-derivatives","BTCF0:USTF0",1761643575251,0.28026263,114340.0,114330.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1761643576150,0.43881956,114340.0,114330.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1761643578147,0.43881956,114340.0,114330.0,0.1479033]
["bitfinex-derivatives","BTCF0:USTF0",1761643580347,0.43881956,114340.0,114330.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1761643580550,0.44803956,114340.0,114330.0,0.1261767]
["bitfinex-derivatives","BTCF0:USTF0",1761643580748,0.44803956,114340.0,114330.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761643581554,0.44803956,114340.0,114330.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1761643581753,0.30064404,114340.0,114330.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761643581955,0.30064404,114340.0,114330.0,0.1349433]
["bitfinex-derivatives","BTCF0:USTF0",1761643583052,0.30064404,114340.0,114330.0,0.0904733]
["bitfinex-derivatives","BTCF0:USTF0",1761643583362,0.30064404,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761643588361,0.30923793,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761643588958,0.46078627,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761643589165,0.1337009,114320.0,114310.0,0.15339046]
["bitfinex-derivatives","BTCF0:USTF0",1761643589366,0.28524924,114320.0,114310.0,0.15339046]
["bitfinex-derivatives","BTCF0:USTF0",1761643589861,0.29861924,114320.0,114310.0,0.15339046]
["bitfinex-derivatives","BTCF0:USTF0",1761643590064,0.1470709,114320.0,114310.0,0.15339046]
["bitfinex-derivatives","BTCF0:USTF0",1761643590263,0.29861924,114320.0,114310.0,0.15339046]
["bitfinex-derivatives","BTCF0:USTF0",1761643590665,0.29861924,114320.0,114310.0,0.23209716]
["bitfinex-derivatives","BTCF0:USTF0",1761643591066,0.29861924,114320.0,114310.0,0.23309716]
["bitfinex-derivatives","BTCF0:USTF0",1761643591870,0.29861924,114320.0,114310.0,0.14561126]
["bitfinex-derivatives","BTCF0:USTF0",1761643592067,0.29861924,114320.0,114310.0,0.23309986]
["bitfinex-derivatives","BTCF0:USTF0",1761643592664,0.30161924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643594670,0.28824924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643595766,0.04922,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643595965,0.28824924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643597572,0.1367009,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643597764,0.28824924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643598071,0.1367009,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643598272,0.28824924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643600276,0.1367009,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643600474,0.28824924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643610183,0.30161924,114320.0,114310.0,0.24009986]
["bitfinex-derivatives","BTCF0:USTF0",1761643612183,0.30161924,114320.0,114310.0,0.1308167]
["bitfinex-derivatives","BTCF0:USTF0",1761643612383,0.30161924,114320.0,114310.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1761643612887,0.30161924,114320.0,114310.0,0.2315453]
["bitfinex-derivatives","BTCF0:USTF0",1761643614989,0.30161924,114320.0,114310.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1761643615587,0.30161924,114320.0,114310.0,0.1308167]
["bitfinex-derivatives","BTCF0:USTF0",1761643617084,0.30161924,114320.0,114310.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761643620292,0.30161924,114320.0,114310.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1761643620493,0.30161924,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643621084,0.31045846,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643621290,0.15891012,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761643621490,0.15891012,114320.0,114290.0,0.27617413]
["bitfinex-derivatives","BTCF0:USTF0",1761643621491,0.04466,114300.0,114290.0,0.13309411]
["bitfinex-derivatives","BTCF0:USTF0",1761643621690,0.33353481,114300.0,114290.0,0.14685411]
["bitfinex-derivatives","BTCF0:USTF0",1761643621889,0.18198647,114300.0,114290.0,0.25671743]
["bitfinex-derivatives","BTCF0:USTF0",1761643622191,0.26948267,114300.0,114290.0,0.13804966]
["bitfinex-derivatives","BTCF0:USTF0",1761643622795,0.26948267,114300.0,114290.0,0.14104966]
["bitfinex-derivatives","BTCF0:USTF0",1761643623581,0.27448267,114300.0,114290.0,0.14504966]
["bitfinex-derivatives","BTCF0:USTF0",1761643623786,0.27448267,114300.0,114290.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1761643624293,0.12293433,114300.0,114290.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1761643624494,0.27448267,114300.0,114290.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1761643624790,0.42603101,114300.0,114290.0,0.13990704]
["bitfinex-derivatives","BTCF0:USTF0",1761643625197,0.33853481,114300.0,114290.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1761643625396,0.18698647,114300.0,114290.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1761643626100,0.27448267,114300.0,114290.0,0.15366704]
["bitfinex-derivatives","BTCF0:USTF0",1761643626398,0.27448267,114300.0,114290.0,0.07497149]
["bitfinex-derivatives","BTCF0:USTF0",1761643627499,0.42603101,114300.0,114290.0,0.07497149]
["bitfinex-derivatives","BTCF0:USTF0",1761643627797,0.42603101,114300.0,114280.0,0.19822704]
["bitfinex-derivatives","BTCF0:USTF0",1761643627798,0.05738,114290.0,114280.0,0.19822704]
["bitfinex-derivatives","BTCF0:USTF0",1761643627995,0.20892834,114290.0,114280.0,0.19822704]
["bitfinex-derivatives","BTCF0:USTF0",1761643628197,0.20892834,114290.0,114280.0,0.11071704]
["bitfinex-derivatives","BTCF0:USTF0",1761643628590,0.20899758,114290.0,114280.0,0.11071704]
["bitfinex-derivatives","BTCF0:USTF0",1761643628987,0.20899758,114290.0,114280.0,0.20222854]
["bitfinex-derivatives","BTCF0:USTF0",1761643629189,0.06244924,114290.0,114280.0,0.20222854]
["bitfinex-derivatives","BTCF0:USTF0",1761643630189,0.06244924,114290.0,114280.0,0.21098927]
["bitfinex-derivatives","BTCF0:USTF0",1761643631098,0.06244924,114290.0,114280.0,0.20698927]
["bitfinex-derivatives","BTCF0:USTF0",1761643631502,0.21399758,114290.0,114280.0,0.20698927]
["bitfinex-derivatives","BTCF0:USTF0",1761643633591,0.21399758,114290.0,114280.0,0.14036223]
["bitfinex-derivatives","BTCF0:USTF0",1761643634797,0.30150138,114290.0,114280.0,0.14036223]
["bitfinex-derivatives","BTCF0:USTF0",1761643637902,0.30150138,114290.0,114280.0,0.14136223]
["bitfinex-derivatives","BTCF0:USTF0",1761643638299,0.29650138,114290.0,114280.0,0.14136223]
["bitfinex-derivatives","BTCF0:USTF0",1761643638502,0.29950138,114290.0,114280.0,0.14136223]
["bitfinex-derivatives","BTCF0:USTF0",1761643638696,0.29950138,114290.0,114280.0,0.05385073]
["bitfinex-derivatives","BTCF0:USTF0",1761643639302,0.29950138,114290.0,114280.0,0.00976073]
["bitfinex-derivatives","BTCF0:USTF0",1761643639905,0.29950138,114290.0,114280.0,0.03162073]
["bitfinex-derivatives","BTCF0:USTF0",1761643640105,0.29950138,114290.0,114280.0,0.05385073]
["bitfinex-derivatives","BTCF0:USTF0",1761643641004,0.29950138,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643642308,0.1448914,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643642503,0.44798808,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643642709,0.29643974,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761643643504,0.05738,114260.0,114250.0,0.1317244]
["bitfinex-derivatives","BTCF0:USTF0",1761643643703,0.36091386,114260.0,114250.0,0.1317244]
["bitfinex-derivatives","BTCF0:USTF0",1761643644412,0.36101762,114260.0,114250.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761643644596,0.44854442,114260.0,114250.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761643644800,0.44854442,114260.0,114250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761643645008,0.36101762,114260.0,114250.0,0.1317245]
["bitfinex-derivatives","BTCF0:USTF0",1761643645404,0.36601762,114260.0,114250.0,0.1317245]
["bitfinex-derivatives","BTCF0:USTF0",1761643646009,0.36601762,114260.0,114250.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761643646208,0.45354442,114260.0,114250.0,0.1094945]
["bitfinex-derivatives","BTCF0:USTF0",1761643646610,0.45354442,114260.0,114250.0,0.0876345]
["bitfinex-derivatives","BTCF0:USTF0",1761643647202,0.45354442,114260.0,114250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761643648110,0.60531135,114260.0,114250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761643648514,0.45354442,114260.0,114250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761643649407,0.60031135,114260.0,114250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761643649616,0.60331135,114260.0,114250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761643650414,0.1438745,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643650615,0.44740836,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643651822,0.45240836,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643654630,0.36487386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643655630,0.06134,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643655830,0.36487386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643659137,0.06134,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643659338,0.36487386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643659530,0.06134,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643659731,0.36487386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643660534,0.06134,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643660731,0.36487386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643662334,0.45240896,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643663138,0.1488751,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643663339,0.45240896,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643663842,0.36487386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643664439,0.36287386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643664946,0.21110693,114250.0,114240.0,0.04310703]
["bitfinex-derivatives","BTCF0:USTF0",1761643666352,0.36287386,114250.0,114240.0,0.04310703]
["bitfinex-derivatives","BTCF0:USTF0",1761643666951,0.21110693,114250.0,114240.0,0.04310703]
["bitfinex-derivatives","BTCF0:USTF0",1761643667343,0.36287386,114250.0,114240.0,0.04310703]
["bitfinex-derivatives","BTCF0:USTF0",1761643673154,0.08297079,114250.0,114240.0,0.20416396]
["bitfinex-derivatives","BTCF0:USTF0",1761643673351,0.21110693,114250.0,114240.0,0.13993883]
["bitfinex-derivatives","BTCF0:USTF0",1761643674058,0.21110693,114250.0,114240.0,0.13064883]
["bitfinex-derivatives","BTCF0:USTF0",1761643674750,0.21110693,114250.0,114240.0,0.02110703]
["bitfinex-derivatives","BTCF0:USTF0",1761643674950,0.21110693,114250.0,114240.0,0.04310703]
["bitfinex-derivatives","BTCF0:USTF0",1761643679854,0.21110693,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643679855,0.36287386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643680050,0.36287386,114250.0,114240.0,0.02162703]
["bitfinex-derivatives","BTCF0:USTF0",1761643680255,0.36287386,114250.0,114240.0,0.04440703]
["bitfinex-derivatives","BTCF0:USTF0",1761643681859,0.21110693,114250.0,114240.0,0.04440703]
["bitfinex-derivatives","BTCF0:USTF0",1761643683061,0.36287386,114250.0,114240.0,0.04440703]
["bitfinex-derivatives","BTCF0:USTF0",1761643683262,0.36287386,114250.0,114240.0,0.02162703]
["bitfinex-derivatives","BTCF0:USTF0",1761643684163,0.36287386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643685363,0.36287386,114250.0,114240.0,0.02162703]
["bitfinex-derivatives","BTCF0:USTF0",1761643685960,0.36387386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643686267,0.37287386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643687369,0.06934,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643687559,0.37287386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643689567,0.06934,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643689767,0.37287386,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643690767,0.06934,114250.0,114240.0,0.04349703]
["bitfinex-derivatives","BTCF0:USTF0",1761643691162,0.22110693,114250.0,114240.0,0.04349703]
["bitfinex-derivatives","BTCF0:USTF0",1761643691776,0.22110693,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643693970,0.22110693,114250.0,114240.0,0.28280616]
["bitfinex-derivatives","BTCF0:USTF0",1761643694371,0.22110693,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643697176,0.22110693,114250.0,114240.0,0.28280616]
["bitfinex-derivatives","BTCF0:USTF0",1761643697878,0.22110693,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643698476,0.22110693,114250.0,114240.0,0.28280616]
["bitfinex-derivatives","BTCF0:USTF0",1761643699683,0.22110693,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643703570,0.22110693,114250.0,114240.0,0.20955907]
["bitfinex-derivatives","BTCF0:USTF0",1761643704473,0.22110693,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643705680,0.22110408,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643709374,0.06934,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643709579,0.22110408,114250.0,114240.0,0.13103923]
["bitfinex-derivatives","BTCF0:USTF0",1761643712882,0.22110408,114250.0,114240.0,0.04349703]
["bitfinex-derivatives","BTCF0:USTF0",1761643713090,0.22110408,114250.0,114240.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761643718695,0.22110408,114250.0,114240.0,0.02197703]
["bitfinex-derivatives","BTCF0:USTF0",1761643719085,0.22110408,114250.0,114240.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1761643719787,0.22110408,114250.0,114240.0,0.04312703]
["bitfinex-derivatives","BTCF0:USTF0",1761643719992,0.22110408,114250.0,114240.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1761643720688,0.06934,114250.0,114240.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1761643720893,0.22110408,114250.0,114240.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1761643721894,0.06934,114250.0,114240.0,0.13067033]
["bitfinex-derivatives","BTCF0:USTF0",1761643722389,0.05652,114250.0,114240.0,0.37034425]
["bitfinex-derivatives","BTCF0:USTF0",1761643722594,0.04229195,114250.0,114240.0,0.37034425]
["bitfinex-derivatives","BTCF0:USTF0",1761643723390,0.04229195,114250.0,114240.0,0.45334425]
["bitfinex-derivatives","BTCF0:USTF0",1761643723794,0.05599195,114250.0,114240.0,0.29219017]
["bitfinex-derivatives","BTCF0:USTF0",1761643724490,0.04229195,114250.0,114240.0,0.45757425]
["bitfinex-derivatives","BTCF0:USTF0",1761643726794,0.05599195,114250.0,114240.0,0.45757425]
["bitfinex-derivatives","BTCF0:USTF0",1761643727598,0.05599195,114250.0,114240.0,0.30581017]
["bitfinex-derivatives","BTCF0:USTF0",1761643727998,0.05599195,114250.0,114240.0,0.45757425]
["bitfinex-derivatives","BTCF0:USTF0",1761643729397,0.05599195,114250.0,114240.0,0.37457425]
["bitfinex-derivatives","BTCF0:USTF0",1761643732706,0.05599195,114250.0,114240.0,0.29605441]
["bitfinex-derivatives","BTCF0:USTF0",1761643733797,0.04229195,114250.0,114240.0,0.29605441]
["bitfinex-derivatives","BTCF0:USTF0",1761643735605,0.013,114250.0,114240.0,0.44781849]
["bitfinex-derivatives","BTCF0:USTF0",1761643735902,0.01378,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643735903,0.05727,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643736109,0.20903408,114280.0,114270.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761643736404,0.20903408,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643738096,0.21103408,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643738293,0.22503408,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643738896,0.22303408,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643739106,0.22403408,114280.0,114270.0,0.1305508]
["bitfinex-derivatives","BTCF0:USTF0",1761643739398,0.21303408,114280.0,114270.0,0.1335508]
["bitfinex-derivatives","BTCF0:USTF0",1761643740500,0.21303408,114280.0,114270.0,0.14464274]
["bitfinex-derivatives","BTCF0:USTF0",1761643740896,0.21303408,114280.0,114270.0,0.14164274]
["bitfinex-derivatives","BTCF0:USTF0",1761643740897,0.21003408,114280.0,114270.0,0.14164274]
["bitfinex-derivatives","BTCF0:USTF0",1761643741101,0.21303408,114280.0,114270.0,0.14564274]
["bitfinex-derivatives","BTCF0:USTF0",1761643741600,0.06127,114280.0,114270.0,0.14564274]
["bitfinex-derivatives","BTCF0:USTF0",1761643741807,0.21303408,114280.0,114270.0,0.14564274]
["bitfinex-derivatives","BTCF0:USTF0",1761643742404,0.06127,114280.0,114270.0,0.14564274]
["bitfinex-derivatives","BTCF0:USTF0",1761643742612,0.21303408,114280.0,114270.0,0.14564274]
["bitfinex-derivatives","BTCF0:USTF0",1761643743110,0.21303408,114280.0,114270.0,0.14564434]
["bitfinex-derivatives","BTCF0:USTF0",1761643749318,0.06127,114280.0,114270.0,0.15877434]
["bitfinex-derivatives","BTCF0:USTF0",1761643749718,0.04749,114280.0,114270.0,0.15877434]
["bitfinex-derivatives","BTCF0:USTF0",1761643761124,0.19925408,114280.0,114270.0,0.15877434]
["bitfinex-derivatives","BTCF0:USTF0",1761643761529,0.04749,114280.0,114270.0,0.15877434]
["bitfinex-derivatives","BTCF0:USTF0",1761643761729,0.21320408,114280.0,114270.0,0.05812194]
["bitfinex-derivatives","BTCF0:USTF0",1761643761924,0.30071828,114280.0,114270.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761643762432,0.30071828,114280.0,114270.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761643763230,0.21320408,114280.0,114270.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761643763531,0.45248246,114280.0,114270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761643763829,0.05787,114260.0,114250.0,0.1307826]
["bitfinex-derivatives","BTCF0:USTF0",1761643764030,0.20963408,114260.0,114250.0,0.1307826]
["bitfinex-derivatives","BTCF0:USTF0",1761643764826,0.20963408,114260.0,114250.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761643765031,0.20963408,114260.0,114250.0,0.05470111]
["bitfinex-derivatives","BTCF0:USTF0",1761643765930,0.36138312,114260.0,114250.0,0.05470111]
["bitfinex-derivatives","BTCF0:USTF0",1761643766236,0.36438312,114260.0,114250.0,0.05970111]
["bitfinex-derivatives","BTCF0:USTF0",1761643769625,0.36438312,114260.0,114250.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761643769829,0.06087,114260.0,114250.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761643770033,0.36438312,114260.0,114250.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761643771842,0.06087,114260.0,114250.0,0.05973169]
["bitfinex-derivatives","BTCF0:USTF0",1761643772032,0.36438312,114260.0,114250.0,0.05973169]
["bitfinex-derivatives","BTCF0:USTF0",1761643773137,0.21262656,114260.0,114250.0,0.14726829]
["bitfinex-derivatives","BTCF0:USTF0",1761643773335,0.21262656,114260.0,114250.0,0.29902485]
["bitfinex-derivatives","BTCF0:USTF0",1761643774844,0.04692,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643775237,0.02456,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643775644,0.04758,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643777244,0.19933656,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643777440,0.19933656,114260.0,114250.0,0.15986829]
["bitfinex-derivatives","BTCF0:USTF0",1761643777645,0.19933656,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643778345,0.19933656,114260.0,114250.0,0.15986829]
["bitfinex-derivatives","BTCF0:USTF0",1761643778531,0.19933656,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643778737,0.04758,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643779048,0.19933656,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643781049,0.04758,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643781440,0.003,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643782050,0.003,114260.0,114250.0,0.15986829]
["bitfinex-derivatives","BTCF0:USTF0",1761643782249,0.02547,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643782646,0.02547,114260.0,114250.0,0.39014469]
["bitfinex-derivatives","BTCF0:USTF0",1761643783646,0.02547,114260.0,114250.0,0.23838813]
["bitfinex-derivatives","BTCF0:USTF0",1761643783847,0.02547,114260.0,114250.0,0.39014469]
["bitfinex-derivatives","BTCF0:USTF0",1761643784346,0.003,114260.0,114250.0,0.31162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643785447,0.003,114260.0,114250.0,0.39014469]
["bitfinex-derivatives","BTCF0:USTF0",1761643791453,0.003,114260.0,114250.0,0.99014469]
["bitfinex-derivatives","BTCF0:USTF0",1761643794061,0.003,114260.0,114250.0,1.14190125]
["bitfinex-derivatives","BTCF0:USTF0",1761643795458,0.003,114260.0,114250.0,0.99014469]
["bitfinex-derivatives","BTCF0:USTF0",1761643796153,0.003,114260.0,114250.0,0.83838813]
["bitfinex-derivatives","BTCF0:USTF0",1761643796360,0.003,114260.0,114250.0,0.99014469]
["bitfinex-derivatives","BTCF0:USTF0",1761643798257,0.02547,114260.0,114250.0,0.91162485]
["bitfinex-derivatives","BTCF0:USTF0",1761643801251,0.01395,114280.0,114250.0,0.86837485]
["bitfinex-derivatives","BTCF0:USTF0",1761643801450,0.20783656,114280.0,114270.0,0.1020411]
["bitfinex-derivatives","BTCF0:USTF0",1761643801646,0.05608,114280.0,114270.0,0.25379766]
["bitfinex-derivatives","BTCF0:USTF0",1761643802947,0.06108,114280.0,114270.0,0.25479766]
["bitfinex-derivatives","BTCF0:USTF0",1761643804460,0.06208,114280.0,114270.0,0.25479766]
["bitfinex-derivatives","BTCF0:USTF0",1761643804664,0.001,114280.0,114270.0,0.40555422]
["bitfinex-derivatives","BTCF0:USTF0",1761643804849,0.02507,114280.0,114270.0,0.25579766]
["bitfinex-derivatives","BTCF0:USTF0",1761643805253,0.02407,114280.0,114270.0,0.25579766]
["bitfinex-derivatives","BTCF0:USTF0",1761643805556,0.02397,114280.0,114270.0,0.25579766]
["bitfinex-derivatives","BTCF0:USTF0",1761643805757,0.03477,114290.0,114280.0,0.1020329]
["bitfinex-derivatives","BTCF0:USTF0",1761643806064,0.03477,114290.0,114280.0,0.48406586]
["bitfinex-derivatives","BTCF0:USTF0",1761643806254,0.05583,114290.0,114280.0,0.48406586]
["bitfinex-derivatives","BTCF0:USTF0",1761643806857,0.05525,114300.0,114290.0,0.1020259]
["bitfinex-derivatives","BTCF0:USTF0",1761643807065,0.0559,114310.0,114300.0,0.1020183]
["bitfinex-derivatives","BTCF0:USTF0",1761643807360,0.0559,114310.0,114300.0,0.40553142]
["bitfinex-derivatives","BTCF0:USTF0",1761643808154,0.02163,114310.0,114300.0,0.40553142]
["bitfinex-derivatives","BTCF0:USTF0",1761643808359,0.0559,114320.0,114310.0,0.1020108]
["bitfinex-derivatives","BTCF0:USTF0",1761643808550,0.0559,114320.0,114310.0,0.25376736]
["bitfinex-derivatives","BTCF0:USTF0",1761643809154,0.03427,114320.0,114310.0,0.25376736]
["bitfinex-derivatives","BTCF0:USTF0",1761643809461,0.0559,114330.0,114320.0,0.1020029]
["bitfinex-derivatives","BTCF0:USTF0",1761643809757,0.0559,114330.0,114320.0,0.25375946]
["bitfinex-derivatives","BTCF0:USTF0",1761643810659,0.0592,114320.0,114310.0,0.1030048]
["bitfinex-derivatives","BTCF0:USTF0",1761643810865,0.36271312,114320.0,114310.0,0.1030048]
["bitfinex-derivatives","BTCF0:USTF0",1761643811254,0.20795656,114320.0,114310.0,0.1020048]
["bitfinex-derivatives","BTCF0:USTF0",1761643811455,0.20795656,114320.0,114310.0,0.1127139]
["bitfinex-derivatives","BTCF0:USTF0",1761643811665,0.35971312,114320.0,114310.0,0.1020107]
["bitfinex-derivatives","BTCF0:USTF0",1761643811867,0.20795656,114320.0,114310.0,0.1020107]
["bitfinex-derivatives","BTCF0:USTF0",1761643812058,0.21095656,114320.0,114310.0,0.1030107]
["bitfinex-derivatives","BTCF0:USTF0",1761643812965,0.21095656,114320.0,114310.0,0.1030105]
["bitfinex-derivatives","BTCF0:USTF0",1761643813664,0.36271312,114320.0,114310.0,0.1030105]
["bitfinex-derivatives","BTCF0:USTF0",1761643813860,0.35971312,114320.0,114310.0,0.1020105]
["bitfinex-derivatives","BTCF0:USTF0",1761643814058,0.36471312,114320.0,114310.0,0.1040105]
["bitfinex-derivatives","BTCF0:USTF0",1761643814456,0.36471312,114320.0,114310.0,0.0894905]
["bitfinex-derivatives","BTCF0:USTF0",1761643814769,0.0562,114280.0,114270.0,0.11296752]
["bitfinex-derivatives","BTCF0:USTF0",1761643814972,0.20795656,114280.0,114270.0,0.26472408]
["bitfinex-derivatives","BTCF0:USTF0",1761643815260,0.20795656,114280.0,114270.0,0.11296752]
["bitfinex-derivatives","BTCF0:USTF0",1761643815661,0.20795656,114280.0,114270.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1761643815863,0.01329,114270.0,114260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1761643816056,0.20795656,114270.0,114260.0,0.1020492]
["bitfinex-derivatives","BTCF0:USTF0",1761643816255,0.20795656,114270.0,114260.0,0.0947892]
["bitfinex-derivatives","BTCF0:USTF0",1761643816462,0.20795656,114270.0,114260.0,0.1020492]
["bitfinex-derivatives","BTCF0:USTF0",1761643816867,0.0562,114270.0,114260.0,0.25380576]
["bitfinex-derivatives","BTCF0:USTF0",1761643817062,0.20795656,114270.0,114260.0,0.25380576]
["bitfinex-derivatives","BTCF0:USTF0",1761643817668,0.21295656,114270.0,114260.0,0.25680576]
["bitfinex-derivatives","BTCF0:USTF0",1761643818070,0.20795656,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643818265,0.21095656,114270.0,114260.0,0.25580576]
["bitfinex-derivatives","BTCF0:USTF0",1761643818464,0.21095656,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643822177,0.0592,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643822472,0.21095656,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643823374,0.0592,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643824172,0.21095656,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643826273,0.0592,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643826476,0.21095656,114270.0,114260.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1761643826874,0.0592,114270.0,114260.0,0.40656232]
["bitfinex-derivatives","BTCF0:USTF0",1761643827771,0.0592,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643829779,0.0592,114270.0,114260.0,0.1030492]
["bitfinex-derivatives","BTCF0:USTF0",1761643829981,0.0592,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643833186,0.0592,114270.0,114260.0,0.1030492]
["bitfinex-derivatives","BTCF0:USTF0",1761643833391,0.0592,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643834578,0.02463,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643834785,0.003,114270.0,114260.0,0.33322957]
["bitfinex-derivatives","BTCF0:USTF0",1761643835192,0.02518,114270.0,114260.0,0.33322957]
["bitfinex-derivatives","BTCF0:USTF0",1761643836886,0.02518,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643837285,0.02518,114270.0,114260.0,0.33322957]
["bitfinex-derivatives","BTCF0:USTF0",1761643837491,0.04737,114270.0,114260.0,0.33322957]
["bitfinex-derivatives","BTCF0:USTF0",1761643838090,0.04737,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643839190,0.06103,114270.0,114260.0,0.25470973]
["bitfinex-derivatives","BTCF0:USTF0",1761643844988,0.003,114270.0,114260.0,0.40637026]
["bitfinex-derivatives","BTCF0:USTF0",1761643845186,0.01329,114290.0,114260.0,0.40637026]
["bitfinex-derivatives","BTCF0:USTF0",1761643845187,0.05766,114300.0,114290.0,0.1020235]
["bitfinex-derivatives","BTCF0:USTF0",1761643845390,0.05766,114300.0,114290.0,0.25368403]
["bitfinex-derivatives","BTCF0:USTF0",1761643845590,0.05766,114300.0,114290.0,0.33240383]
["bitfinex-derivatives","BTCF0:USTF0",1761643846401,0.06666,114300.0,114290.0,0.33240383]
["bitfinex-derivatives","BTCF0:USTF0",1761643847201,0.06566,114300.0,114290.0,0.33240383]
["bitfinex-derivatives","BTCF0:USTF0",1761643847390,0.05766,114300.0,114290.0,0.33240383]
["bitfinex-derivatives","BTCF0:USTF0",1761643847591,0.06066,114300.0,114290.0,0.33240383]
["bitfinex-derivatives","BTCF0:USTF0",1761643858196,0.06066,114300.0,114290.0,0.25368403]
["bitfinex-derivatives","BTCF0:USTF0",1761643862111,0.02518,114300.0,114290.0,0.25368403]
["bitfinex-derivatives","BTCF0:USTF0",1761643862309,0.04841,114300.0,114290.0,0.25368403]
["bitfinex-derivatives","BTCF0:USTF0",1761643862609,0.06116,114300.0,114290.0,0.25368403]
["bitfinex-derivatives","BTCF0:USTF0",1761643863005,0.06116,114300.0,114290.0,0.1020235]
["bitfinex-derivatives","BTCF0:USTF0",1761643863203,0.06116,114300.0,114290.0,0.25368403]
["bitfinex-derivatives","BTCF0:USTF0",1761643865307,0.02518,114300.0,114290.0,0.34117692]
["bitfinex-derivatives","BTCF0:USTF0",1761643866106,0.04841,114300.0,114290.0,0.34117692]
["bitfinex-derivatives","BTCF0:USTF0",1761643869308,0.04841,114300.0,114290.0,0.41989672]
["bitfinex-derivatives","BTCF0:USTF0",1761643872118,0.04841,114300.0,114290.0,0.26823619]
["bitfinex-derivatives","BTCF0:USTF0",1761643872318,0.04841,114300.0,114290.0,0.41989672]
["bitfinex-derivatives","BTCF0:USTF0",1761643872817,0.003,114300.0,114290.0,0.41989672]
["bitfinex-derivatives","BTCF0:USTF0",1761643873214,0.05897,114310.0,114300.0,0.25367903]
["bitfinex-derivatives","BTCF0:USTF0",1761643873721,0.05897,114310.0,114300.0,0.33239883]
["bitfinex-derivatives","BTCF0:USTF0",1761643874420,0.05897,114310.0,114300.0,0.44226215]
["bitfinex-derivatives","BTCF0:USTF0",1761643874627,0.05897,114310.0,114300.0,0.36354235]
["bitfinex-derivatives","BTCF0:USTF0",1761643875116,0.04474991,114310.0,114300.0,0.36354235]
["bitfinex-derivatives","BTCF0:USTF0",1761643875320,0.06166991,114310.0,114300.0,0.36954235]
["bitfinex-derivatives","BTCF0:USTF0",1761643879730,0.06166991,114310.0,114300.0,0.21788182]
["bitfinex-derivatives","BTCF0:USTF0",1761643879925,0.06166991,114310.0,114300.0,0.36954235]
["bitfinex-derivatives","BTCF0:USTF0",1761643883327,0.06166991,114310.0,114300.0,0.44820307]
["bitfinex-derivatives","BTCF0:USTF0",1761643883527,0.06166991,114310.0,114300.0,0.33833975]
["bitfinex-derivatives","BTCF0:USTF0",1761643889814,0.06166991,114310.0,114300.0,0.48982072]
["bitfinex-derivatives","BTCF0:USTF0",1761643897336,0.06166991,114310.0,114300.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761643898536,0.06166991,114310.0,114300.0,0.52102332]
["bitfinex-derivatives","BTCF0:USTF0",1761643898730,0.04774991,114310.0,114300.0,0.52102332]
["bitfinex-derivatives","BTCF0:USTF0",1761643898936,0.04774991,114310.0,114300.0,0.21788182]
["bitfinex-derivatives","BTCF0:USTF0",1761643899136,0.04774991,114310.0,114300.0,0.52102332]
["bitfinex-derivatives","BTCF0:USTF0",1761643899839,0.06036991,114310.0,114300.0,0.52102332]
["bitfinex-derivatives","BTCF0:USTF0",1761643902240,0.03353008,114310.0,114300.0,0.53378332]
["bitfinex-derivatives","BTCF0:USTF0",1761643903341,0.003,114310.0,114300.0,0.53378332]
["bitfinex-derivatives","BTCF0:USTF0",1761643903938,0.003,114310.0,114300.0,0.7728393]
["bitfinex-derivatives","BTCF0:USTF0",1761643904140,0.003,114310.0,114300.0,0.51140523]
["bitfinex-derivatives","BTCF0:USTF0",1761643904337,0.01366,114330.0,114320.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761643904338,0.05787,114330.0,114320.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761643904532,0.20944075,114330.0,114320.0,0.19779075]
["bitfinex-derivatives","BTCF0:USTF0",1761643904732,0.05787,114330.0,114320.0,0.19779075]
["bitfinex-derivatives","BTCF0:USTF0",1761643905035,0.05787,114330.0,114320.0,0.28527395]
["bitfinex-derivatives","BTCF0:USTF0",1761643905236,0.20944075,114330.0,114320.0,0.28527395]
["bitfinex-derivatives","BTCF0:USTF0",1761643905435,0.05787,114330.0,114320.0,0.4368447]
["bitfinex-derivatives","BTCF0:USTF0",1761643905639,0.05787,114330.0,114320.0,0.28527395]
["bitfinex-derivatives","BTCF0:USTF0",1761643906038,0.04721,114330.0,114320.0,0.4456747]
["bitfinex-derivatives","BTCF0:USTF0",1761643906238,0.04721,114330.0,114320.0,0.52442694]
["bitfinex-derivatives","BTCF0:USTF0",1761643906543,0.04821,114330.0,114320.0,0.52442694]
["bitfinex-derivatives","BTCF0:USTF0",1761643908437,0.04821,114330.0,114320.0,0.5368142]
["bitfinex-derivatives","BTCF0:USTF0",1761643909841,0.04821,114330.0,114320.0,0.45806196]
["bitfinex-derivatives","BTCF0:USTF0",1761643910237,0.004,114330.0,114320.0,0.45806196]
["bitfinex-derivatives","BTCF0:USTF0",1761643910437,0.02637,114330.0,114320.0,0.45806196]
["bitfinex-derivatives","BTCF0:USTF0",1761643910637,0.04821,114330.0,114320.0,0.45806196]
["bitfinex-derivatives","BTCF0:USTF0",1761643911442,0.04821,114330.0,114320.0,0.53671574]
["bitfinex-derivatives","BTCF0:USTF0",1761643913850,0.004,114330.0,114320.0,0.23357424]
["bitfinex-derivatives","BTCF0:USTF0",1761643914040,0.004,114330.0,114320.0,0.53671574]
["bitfinex-derivatives","BTCF0:USTF0",1761643914240,0.004,114330.0,114320.0,0.60522532]
["bitfinex-derivatives","BTCF0:USTF0",1761643914848,0.02637,114330.0,114320.0,0.60522532]
["bitfinex-derivatives","BTCF0:USTF0",1761643916047,0.02637,114330.0,114320.0,0.53671574]
["bitfinex-derivatives","BTCF0:USTF0",1761643917753,0.04821,114330.0,114320.0,0.3031404]
["bitfinex-derivatives","BTCF0:USTF0",1761643917953,0.04821,114330.0,114320.0,0.6062819]
["bitfinex-derivatives","BTCF0:USTF0",1761643918950,0.04821,114330.0,114320.0,0.52762812]
["bitfinex-derivatives","BTCF0:USTF0",1761643922542,0.04821,114330.0,114320.0,0.6062819]
["bitfinex-derivatives","BTCF0:USTF0",1761643926856,0.04821,114330.0,114320.0,0.53671574]
["bitfinex-derivatives","BTCF0:USTF0",1761643939973,0.004,114330.0,114320.0,0.53671574]
["bitfinex-derivatives","BTCF0:USTF0",1761643941278,0.004,114330.0,114320.0,0.45806196]
["bitfinex-derivatives","BTCF0:USTF0",1761643941776,0.21326075,114330.0,114320.0,0.05921726]
["bitfinex-derivatives","BTCF0:USTF0",1761643941973,0.21326075,114330.0,114320.0,0.22539885]
["bitfinex-derivatives","BTCF0:USTF0",1761643942166,0.21326075,114330.0,114320.0,0.3769696]
["bitfinex-derivatives","BTCF0:USTF0",1761643943772,0.06169,114330.0,114320.0,0.3769696]
["bitfinex-derivatives","BTCF0:USTF0",1761643943973,0.21326075,114330.0,114320.0,0.3769696]
["bitfinex-derivatives","BTCF0:USTF0",1761643944981,0.06169,114330.0,114320.0,0.3769696]
["bitfinex-derivatives","BTCF0:USTF0",1761643945184,0.21326075,114330.0,114320.0,0.3769696]
["bitfinex-derivatives","BTCF0:USTF0",1761643947082,0.21326075,114330.0,114320.0,0.29826881]
["bitfinex-derivatives","BTCF0:USTF0",1761643949479,0.21326075,114330.0,114320.0,0.14669806]
["bitfinex-derivatives","BTCF0:USTF0",1761643949679,0.21326075,114330.0,114320.0,0.29826881]
["bitfinex-derivatives","BTCF0:USTF0",1761643951686,0.06169,114330.0,114320.0,0.14669806]
["bitfinex-derivatives","BTCF0:USTF0",1761643957879,0.21322546,114330.0,114320.0,0.14669806]
["bitfinex-derivatives","BTCF0:USTF0",1761643958288,0.06169,114330.0,114320.0,0.14669806]
["bitfinex-derivatives","BTCF0:USTF0",1761643961991,0.30069926,114330.0,114320.0,0.10367079]
["bitfinex-derivatives","BTCF0:USTF0",1761643962291,0.45223472,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761643962595,0.30069926,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761643963797,0.30069926,114330.0,114320.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1761643965993,0.06169,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643966200,0.21322546,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643967301,0.81322546,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643967492,0.90069926,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643969390,0.81322546,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643969697,0.66169,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643970197,0.7491637,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643970497,0.66169,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643971697,0.7491637,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643972393,0.1491637,114330.0,114320.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1761643972595,0.004,114330.0,114320.0,0.37119905]
["bitfinex-derivatives","BTCF0:USTF0",1761643974301,0.05855,114350.0,114340.0,0.1321159]
["bitfinex-derivatives","BTCF0:USTF0",1761643974496,0.05855,114350.0,114340.0,0.28365136]
["bitfinex-derivatives","BTCF0:USTF0",1761643974797,0.05855,114350.0,114340.0,0.1321155]
["bitfinex-derivatives","BTCF0:USTF0",1761643975793,0.06355,114350.0,114340.0,0.1341155]
["bitfinex-derivatives","BTCF0:USTF0",1761643977005,0.06555,114350.0,114340.0,0.1341155]
["bitfinex-derivatives","BTCF0:USTF0",1761643981304,0.1530085,114350.0,114340.0,0.1341155]
["bitfinex-derivatives","BTCF0:USTF0",1761643982405,0.06555,114350.0,114340.0,0.1341155]
["bitfinex-derivatives","BTCF0:USTF0",1761643984005,0.30454516,114350.0,114340.0,0.0894673]
["bitfinex-derivatives","BTCF0:USTF0",1761643985102,0.30454516,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761643986197,0.1530097,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761643993813,0.30454516,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761643996219,0.1530097,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644002513,0.06555,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644002715,0.1530098,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644008021,0.06555,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644008316,0.05293,114350.0,114340.0,0.29902276]
["bitfinex-derivatives","BTCF0:USTF0",1761644008522,0.05293,114350.0,114340.0,0.1474873]
["bitfinex-derivatives","BTCF0:USTF0",1761644008821,0.06571,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644010211,0.06571,114350.0,114340.0,0.21352161]
["bitfinex-derivatives","BTCF0:USTF0",1761644011821,0.05293,114350.0,114340.0,0.37774707]
["bitfinex-derivatives","BTCF0:USTF0",1761644013319,0.05293,114350.0,114340.0,0.29902276]
["bitfinex-derivatives","BTCF0:USTF0",1761644013719,0.05293,114350.0,114340.0,0.45041978]
["bitfinex-derivatives","BTCF0:USTF0",1761644017827,0.06571,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644018027,0.06571,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644020025,0.06571,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644020225,0.06571,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644020430,0.21717624,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644021326,0.06571,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644023528,0.06571,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644023826,0.21717624,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644024426,0.21717624,114350.0,114340.0,0.36498785]
["bitfinex-derivatives","BTCF0:USTF0",1761644026327,0.21717624,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644027629,0.21717624,114350.0,114340.0,0.1347973]
["bitfinex-derivatives","BTCF0:USTF0",1761644027930,0.21717624,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644029535,0.06571,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644029736,0.21717624,114350.0,114340.0,0.28626354]
["bitfinex-derivatives","BTCF0:USTF0",1761644035339,0.06571,114350.0,114340.0,0.45041978]
["bitfinex-derivatives","BTCF0:USTF0",1761644036342,0.06571,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644036641,0.05293,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644039540,0.02984,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644039733,0.05214,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644042845,0.06566,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644043249,0.05214,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644043455,0.02984,114350.0,114340.0,0.52914409]
["bitfinex-derivatives","BTCF0:USTF0",1761644043745,0.05214,114350.0,114340.0,0.45041978]
["bitfinex-derivatives","BTCF0:USTF0",1761644044248,0.05214,114350.0,114340.0,0.52914032]
["bitfinex-derivatives","BTCF0:USTF0",1761644044950,0.05214,114350.0,114340.0,0.45041978]
["bitfinex-derivatives","BTCF0:USTF0",1761644045144,0.05214,114350.0,114340.0,0.52914036]
["bitfinex-derivatives","BTCF0:USTF0",1761644045947,0.06566,114350.0,114340.0,0.52914036]
["bitfinex-derivatives","BTCF0:USTF0",1761644046340,0.05214,114350.0,114340.0,0.52914036]
["bitfinex-derivatives","BTCF0:USTF0",1761644047852,0.05214,114350.0,114340.0,0.56063381]
["bitfinex-derivatives","BTCF0:USTF0",1761644049957,0.05214,114350.0,114340.0,0.45041978]
["bitfinex-derivatives","BTCF0:USTF0",1761644050454,0.04914,114350.0,114340.0,0.45841978]
["bitfinex-derivatives","BTCF0:USTF0",1761644050652,0.04714,114350.0,114340.0,0.45841978]
["bitfinex-derivatives","BTCF0:USTF0",1761644050852,0.04714,114350.0,114340.0,0.56863381]
["bitfinex-derivatives","BTCF0:USTF0",1761644051248,0.04714,114350.0,114340.0,0.45841978]
["bitfinex-derivatives","BTCF0:USTF0",1761644052055,0.04714,114350.0,114340.0,0.1554873]
["bitfinex-derivatives","BTCF0:USTF0",1761644052249,0.04714,114350.0,114340.0,0.30695354]
["bitfinex-derivatives","BTCF0:USTF0",1761644052450,0.06011,114350.0,114340.0,0.38566703]
["bitfinex-derivatives","BTCF0:USTF0",1761644053054,0.21157624,114350.0,114340.0,0.22151079]
["bitfinex-derivatives","BTCF0:USTF0",1761644054751,0.29903534,114350.0,114340.0,0.22151079]
["bitfinex-derivatives","BTCF0:USTF0",1761644055955,0.21157624,114350.0,114340.0,0.22151079]
["bitfinex-derivatives","BTCF0:USTF0",1761644056452,0.29903444,114350.0,114340.0,0.22150939]
["bitfinex-derivatives","BTCF0:USTF0",1761644058957,0.21157624,114350.0,114340.0,0.22150939]
["bitfinex-derivatives","BTCF0:USTF0",1761644059154,0.36304248,114350.0,114340.0,0.13404349]
["bitfinex-derivatives","BTCF0:USTF0",1761644059367,0.29903384,114350.0,114340.0,0.08871349]
["bitfinex-derivatives","BTCF0:USTF0",1761644059567,0.45050008,114350.0,114340.0,0.08871349]
["bitfinex-derivatives","BTCF0:USTF0",1761644060057,0.45050008,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761644062761,0.45050008,114350.0,114340.0,0.0974668]
["bitfinex-derivatives","BTCF0:USTF0",1761644062959,0.29903384,114350.0,114340.0,0.0974668]
["bitfinex-derivatives","BTCF0:USTF0",1761644064462,0.89903384,114350.0,114340.0,0.0974668]
["bitfinex-derivatives","BTCF0:USTF0",1761644066158,0.89903384,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761644075866,0.89909367,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761644076262,0.89909367,114350.0,114340.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1761644076468,0.7475676,114350.0,114340.0,0.1417879]
["bitfinex-derivatives","BTCF0:USTF0",1761644076663,0.89909367,114350.0,114340.0,0.1417879]
["bitfinex-derivatives","BTCF0:USTF0",1761644076872,0.89909367,114350.0,114340.0,0.1199379]
["bitfinex-derivatives","BTCF0:USTF0",1761644077168,0.06011,114350.0,114340.0,0.29331397]
["bitfinex-derivatives","BTCF0:USTF0",1761644077369,0.1475687,114350.0,114340.0,0.29331397]
["bitfinex-derivatives","BTCF0:USTF0",1761644077869,0.06011,114350.0,114340.0,0.1417879]
["bitfinex-derivatives","BTCF0:USTF0",1761644079171,0.06011,114350.0,114340.0,0.22050139]
["bitfinex-derivatives","BTCF0:USTF0",1761644082371,0.06011,114350.0,114340.0,0.37202746]
["bitfinex-derivatives","BTCF0:USTF0",1761644083167,0.147569,114350.0,114340.0,0.37202616]
["bitfinex-derivatives","BTCF0:USTF0",1761644083367,0.06011,114350.0,114340.0,0.37202616]
["bitfinex-derivatives","BTCF0:USTF0",1761644083869,0.06011,114350.0,114340.0,0.22050009]
["bitfinex-derivatives","BTCF0:USTF0",1761644091086,0.1475678,114350.0,114340.0,0.22050009]
["bitfinex-derivatives","BTCF0:USTF0",1761644091578,0.06011,114350.0,114340.0,0.22050009]
["bitfinex-derivatives","BTCF0:USTF0",1761644095786,0.1475681,114350.0,114340.0,0.22050009]
["bitfinex-derivatives","BTCF0:USTF0",1761644095986,0.29909417,114350.0,114340.0,0.22050009]
["bitfinex-derivatives","BTCF0:USTF0",1761644096188,0.29909417,114350.0,114340.0,0.22049929]
["bitfinex-derivatives","BTCF0:USTF0",1761644096383,0.29909417,114350.0,114340.0,0.19864929]
["bitfinex-derivatives","BTCF0:USTF0",1761644096580,0.29909417,114350.0,114340.0,0.1199358]
["bitfinex-derivatives","BTCF0:USTF0",1761644096881,0.29909417,114350.0,114340.0,0.1417858]
["bitfinex-derivatives","BTCF0:USTF0",1761644099089,0.29909417,114350.0,114340.0,0.22049929]
["bitfinex-derivatives","BTCF0:USTF0",1761644104291,0.29909417,114350.0,114340.0,0.11118349]
["bitfinex-derivatives","BTCF0:USTF0",1761644104493,0.29909417,114350.0,114340.0,0.08871349]
["bitfinex-derivatives","BTCF0:USTF0",1761644104795,0.29909417,114350.0,114340.0,0.17617909]
["bitfinex-derivatives","BTCF0:USTF0",1761644105192,0.29909417,114350.0,114340.0,0.08871349]
["bitfinex-derivatives","BTCF0:USTF0",1761644105393,0.29909417,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761644105995,0.89909417,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761644110306,0.89909417,114350.0,114340.0,0.0974664]
["bitfinex-derivatives","BTCF0:USTF0",1761644110501,0.06011,114350.0,114340.0,0.1424164]
["bitfinex-derivatives","BTCF0:USTF0",1761644110709,0.1475688,114350.0,114340.0,0.1424164]
["bitfinex-derivatives","BTCF0:USTF0",1761644117018,0.06011,114350.0,114340.0,0.1424164]
["bitfinex-derivatives","BTCF0:USTF0",1761644117213,0.04714,114350.0,114340.0,0.1499064]
["bitfinex-derivatives","BTCF0:USTF0",1761644122122,0.04714,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644122123,0.002,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644122618,0.002,114350.0,114340.0,0.38014596]
["bitfinex-derivatives","BTCF0:USTF0",1761644122920,0.02401,114350.0,114340.0,0.38014596]
["bitfinex-derivatives","BTCF0:USTF0",1761644123218,0.04648,114350.0,114340.0,0.38014596]
["bitfinex-derivatives","BTCF0:USTF0",1761644123604,0.02401,114350.0,114340.0,0.38014596]
["bitfinex-derivatives","BTCF0:USTF0",1761644126219,0.002,114350.0,114340.0,0.38014596]
["bitfinex-derivatives","BTCF0:USTF0",1761644128127,0.02401,114350.0,114340.0,0.38014596]
["bitfinex-derivatives","BTCF0:USTF0",1761644128326,0.002,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644132435,0.02522,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644132632,0.04661,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644134235,0.04661,114350.0,114340.0,0.1499064]
["bitfinex-derivatives","BTCF0:USTF0",1761644134429,0.04661,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644136124,0.002,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644136524,0.02522,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644137128,0.002,114350.0,114340.0,0.30143247]
["bitfinex-derivatives","BTCF0:USTF0",1761644137726,0.002,114350.0,114340.0,0.45280292]
["bitfinex-derivatives","BTCF0:USTF0",1761644138135,0.04461,114370.0,114360.0,0.1460824]
["bitfinex-derivatives","BTCF0:USTF0",1761644138337,0.04461,114370.0,114360.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1761644138535,0.04461,114370.0,114360.0,0.29753066]
["bitfinex-derivatives","BTCF0:USTF0",1761644138834,0.0583,114370.0,114360.0,0.29753066]
["bitfinex-derivatives","BTCF0:USTF0",1761644139630,0.0603,114370.0,114360.0,0.30353066]
["bitfinex-derivatives","BTCF0:USTF0",1761644139936,0.0613,114370.0,114360.0,0.30353066]
["bitfinex-derivatives","BTCF0:USTF0",1761644140833,0.0613,114370.0,114360.0,0.3141346]
["bitfinex-derivatives","BTCF0:USTF0",1761644141132,0.45164132,114370.0,114360.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1761644141433,0.90019306,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761644142740,0.90019306,114370.0,114360.0,0.0934525]
["bitfinex-derivatives","BTCF0:USTF0",1761644142932,0.90019306,114370.0,114360.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1761644146148,0.7487448,114370.0,114360.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1761644146447,0.90019306,114370.0,114360.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1761644147046,0.30019306,114370.0,114360.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1761644151149,0.30019306,114370.0,114360.0,0.1394225]
["bitfinex-derivatives","BTCF0:USTF0",1761644151349,0.90019306,114370.0,114360.0,0.1394225]
["bitfinex-derivatives","BTCF0:USTF0",1761644160450,0.81274826,114370.0,114360.0,0.29087076]
["bitfinex-derivatives","BTCF0:USTF0",1761644160658,0.0613,114370.0,114360.0,0.29087076]
["bitfinex-derivatives","BTCF0:USTF0",1761644160956,0.04761,114370.0,114360.0,0.45103902]
["bitfinex-derivatives","BTCF0:USTF0",1761644163562,0.06101,114370.0,114360.0,0.45103902]
["bitfinex-derivatives","BTCF0:USTF0",1761644164266,0.04761,114370.0,114360.0,0.45103902]
["bitfinex-derivatives","BTCF0:USTF0",1761644164569,0.04761,114370.0,114360.0,0.52962617]
["bitfinex-derivatives","BTCF0:USTF0",1761644168673,0.003,114370.0,114360.0,0.52962617]
["bitfinex-derivatives","BTCF0:USTF0",1761644169273,0.003,114370.0,114360.0,0.60113368]
["bitfinex-derivatives","BTCF0:USTF0",1761644169570,0.003,114370.0,114360.0,0.60377368]
["bitfinex-derivatives","BTCF0:USTF0",1761644169975,0.003,114370.0,114360.0,0.52518653]
["bitfinex-derivatives","BTCF0:USTF0",1761644170168,0.003,114370.0,114360.0,0.63540056]
["bitfinex-derivatives","BTCF0:USTF0",1761644171363,0.003,114370.0,114360.0,0.63276056]
["bitfinex-derivatives","BTCF0:USTF0",1761644174777,0.003,114370.0,114360.0,1.23276056]
["bitfinex-derivatives","BTCF0:USTF0",1761644179382,0.003,114370.0,114360.0,0.92986404]
["bitfinex-derivatives","BTCF0:USTF0",1761644179583,0.02536,114370.0,114360.0,1.23276056]
["bitfinex-derivatives","BTCF0:USTF0",1761644179984,0.003,114370.0,114360.0,1.23276056]
["bitfinex-derivatives","BTCF0:USTF0",1761644180482,0.003,114370.0,114360.0,1.23540056]
["bitfinex-derivatives","BTCF0:USTF0",1761644180784,0.003,114370.0,114360.0,1.12518653]
["bitfinex-derivatives","BTCF0:USTF0",1761644181083,0.003,114370.0,114360.0,1.23276056]
["bitfinex-derivatives","BTCF0:USTF0",1761644182283,0.003,114370.0,114360.0,1.12254653]
["bitfinex-derivatives","BTCF0:USTF0",1761644183593,0.02536,114370.0,114360.0,1.12254653]
["bitfinex-derivatives","BTCF0:USTF0",1761644183789,0.21265826,114370.0,114360.0,0.44088498]
["bitfinex-derivatives","BTCF0:USTF0",1761644183977,0.06121,114370.0,114360.0,0.59233324]
["bitfinex-derivatives","BTCF0:USTF0",1761644184488,0.06121,114370.0,114360.0,0.51382653]
["bitfinex-derivatives","BTCF0:USTF0",1761644185992,0.06121,114370.0,114360.0,0.36237827]
["bitfinex-derivatives","BTCF0:USTF0",1761644188494,0.30010336,114370.0,114360.0,0.1394225]
["bitfinex-derivatives","BTCF0:USTF0",1761644188698,0.30010336,114370.0,114360.0,0.29087076]
["bitfinex-derivatives","BTCF0:USTF0",1761644191594,0.30010336,114370.0,114360.0,0.36937747]
["bitfinex-derivatives","BTCF0:USTF0",1761644192394,0.21265826,114370.0,114360.0,0.36937747]
["bitfinex-derivatives","BTCF0:USTF0",1761644194597,0.30010346,114370.0,114360.0,0.36937747]
["bitfinex-derivatives","BTCF0:USTF0",1761644197790,0.1486552,114370.0,114360.0,0.21792921]
["bitfinex-derivatives","BTCF0:USTF0",1761644201409,0.30008409,114370.0,114360.0,0.21792941]
["bitfinex-derivatives","BTCF0:USTF0",1761644201906,0.1486552,114370.0,114360.0,0.21792941]
["bitfinex-derivatives","BTCF0:USTF0",1761644209521,0.04803,114370.0,114360.0,0.3820183]
["bitfinex-derivatives","BTCF0:USTF0",1761644211423,0.04803,114370.0,114360.0,0.30351159]
["bitfinex-derivatives","BTCF0:USTF0",1761644213221,0.04803,114370.0,114360.0,0.41372562]
["bitfinex-derivatives","BTCF0:USTF0",1761644219226,0.04803,114370.0,114360.0,0.24963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644219227,0.06167,114370.0,114360.0,0.24963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644219426,0.06167,114370.0,114360.0,0.40106562]
["bitfinex-derivatives","BTCF0:USTF0",1761644219630,0.06167,114370.0,114360.0,0.29085159]
["bitfinex-derivatives","BTCF0:USTF0",1761644220327,0.06167,114370.0,114360.0,0.36954846]
["bitfinex-derivatives","BTCF0:USTF0",1761644225528,0.06167,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644226028,0.04803,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644226222,0.02536,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644226628,0.04745,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644227731,0.003,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644228325,0.02408,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644228621,0.04666,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644230530,0.003,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644230826,0.04666,114370.0,114360.0,0.38220846]
["bitfinex-derivatives","BTCF0:USTF0",1761644234326,0.04666,114370.0,114360.0,0.30351159]
["bitfinex-derivatives","BTCF0:USTF0",1761644234525,0.04666,114370.0,114360.0,0.41372562]
["bitfinex-derivatives","BTCF0:USTF0",1761644235738,0.04666,114370.0,114360.0,0.38219312]
["bitfinex-derivatives","BTCF0:USTF0",1761644238240,0.05954,114370.0,114360.0,0.38219312]
["bitfinex-derivatives","BTCF0:USTF0",1761644238637,0.05954,114370.0,114360.0,0.36953312]
["bitfinex-derivatives","BTCF0:USTF0",1761644239139,0.1469849,114370.0,114360.0,0.21810423]
["bitfinex-derivatives","BTCF0:USTF0",1761644239438,0.05954,114370.0,114360.0,0.21810423]
["bitfinex-derivatives","BTCF0:USTF0",1761644240038,0.05954,114370.0,114360.0,0.36953312]
["bitfinex-derivatives","BTCF0:USTF0",1761644240238,0.05954,114370.0,114360.0,0.21810423]
["bitfinex-derivatives","BTCF0:USTF0",1761644246144,0.003,114370.0,114360.0,0.38219312]
["bitfinex-derivatives","BTCF0:USTF0",1761644246543,0.003,114370.0,114360.0,0.30351159]
["bitfinex-derivatives","BTCF0:USTF0",1761644246742,0.003,114370.0,114360.0,0.45494048]
["bitfinex-derivatives","BTCF0:USTF0",1761644246943,0.003,114370.0,114360.0,0.30351159]
["bitfinex-derivatives","BTCF0:USTF0",1761644247747,0.003,114370.0,114360.0,0.41372562]
["bitfinex-derivatives","BTCF0:USTF0",1761644252945,0.003,114370.0,114360.0,0.30351159]
["bitfinex-derivatives","BTCF0:USTF0",1761644254648,0.003,114370.0,114360.0,0.41372562]
["bitfinex-derivatives","BTCF0:USTF0",1761644259852,0.003,114370.0,114360.0,0.56508655]
["bitfinex-derivatives","BTCF0:USTF0",1761644262154,0.003,114370.0,114360.0,0.63598817]
["bitfinex-derivatives","BTCF0:USTF0",1761644264845,0.003,114370.0,114360.0,0.63334817]
["bitfinex-derivatives","BTCF0:USTF0",1761644265160,0.003,114370.0,114360.0,0.63598817]
["bitfinex-derivatives","BTCF0:USTF0",1761644265354,0.003,114370.0,114360.0,0.63334817]
["bitfinex-derivatives","BTCF0:USTF0",1761644265944,0.003,114370.0,114360.0,0.63598817]
["bitfinex-derivatives","BTCF0:USTF0",1761644266750,0.003,114370.0,114360.0,0.63334817]
["bitfinex-derivatives","BTCF0:USTF0",1761644268958,0.21428491,114370.0,114360.0,0.31789835]
["bitfinex-derivatives","BTCF0:USTF0",1761644269257,0.21428491,114370.0,114360.0,0.24963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644269758,0.21428491,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644270054,0.06289,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644270259,0.21428491,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644272459,0.21428491,114370.0,114360.0,0.3694877]
["bitfinex-derivatives","BTCF0:USTF0",1761644273062,0.06289,114370.0,114360.0,0.3694877]
["bitfinex-derivatives","BTCF0:USTF0",1761644273257,0.21428491,114370.0,114360.0,0.21809279]
["bitfinex-derivatives","BTCF0:USTF0",1761644273462,0.21428491,114370.0,114360.0,0.3694877]
["bitfinex-derivatives","BTCF0:USTF0",1761644274260,0.21428491,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644278966,0.21428491,114370.0,114360.0,0.1394227]
["bitfinex-derivatives","BTCF0:USTF0",1761644279268,0.21428491,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644279962,0.06289,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644280168,0.21428491,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644280567,0.30172951,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644280768,0.21428491,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644284370,0.06289,114370.0,114360.0,0.29081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644284561,0.06289,114370.0,114360.0,0.40103164]
["bitfinex-derivatives","BTCF0:USTF0",1761644284562,0.21428491,114370.0,114360.0,0.40103164]
["bitfinex-derivatives","BTCF0:USTF0",1761644284763,0.06289,114370.0,114360.0,0.40103164]
["bitfinex-derivatives","BTCF0:USTF0",1761644285982,0.06289,114370.0,114360.0,0.55242655]
["bitfinex-derivatives","BTCF0:USTF0",1761644286679,0.06289,114370.0,114360.0,0.63109716]
["bitfinex-derivatives","BTCF0:USTF0",1761644287079,0.06289,114370.0,114360.0,0.52088313]
["bitfinex-derivatives","BTCF0:USTF0",1761644291485,0.06289,114370.0,114360.0,0.53354313]
["bitfinex-derivatives","BTCF0:USTF0",1761644293790,0.06289,114370.0,114360.0,0.63354313]
["bitfinex-derivatives","BTCF0:USTF0",1761644294190,0.0489,114370.0,114360.0,0.63354313]
["bitfinex-derivatives","BTCF0:USTF0",1761644296594,0.0489,114370.0,114360.0,0.55487252]
["bitfinex-derivatives","BTCF0:USTF0",1761644296894,0.0489,114370.0,114360.0,0.66508655]
["bitfinex-derivatives","BTCF0:USTF0",1761644298797,0.0489,114370.0,114360.0,0.55487252]
["bitfinex-derivatives","BTCF0:USTF0",1761644300694,0.0489,114370.0,114360.0,0.66508655]
["bitfinex-derivatives","BTCF0:USTF0",1761644300886,0.21341491,114370.0,114360.0,0.66508655]
["bitfinex-derivatives","BTCF0:USTF0",1761644301082,0.21341491,114370.0,114360.0,0.55487252]
["bitfinex-derivatives","BTCF0:USTF0",1761644301287,0.21341491,114370.0,114360.0,0.39081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644301482,0.21341491,114370.0,114360.0,0.54221252]
["bitfinex-derivatives","BTCF0:USTF0",1761644301687,0.21341491,114370.0,114360.0,0.39081761]
["bitfinex-derivatives","BTCF0:USTF0",1761644302392,0.21341491,114370.0,114360.0,0.50103164]
["bitfinex-derivatives","BTCF0:USTF0",1761644307899,0.0489,114370.0,114360.0,0.51369164]
["bitfinex-derivatives","BTCF0:USTF0",1761644308197,0.003,114370.0,114360.0,0.36229673]
["bitfinex-derivatives","BTCF0:USTF0",1761644308398,0.003,114370.0,114360.0,0.66508655]
["bitfinex-derivatives","BTCF0:USTF0",1761644309294,0.003,114370.0,114360.0,0.73571962]
["bitfinex-derivatives","BTCF0:USTF0",1761644309495,0.003,114370.0,114360.0,0.73835962]
["bitfinex-derivatives","BTCF0:USTF0",1761644310702,0.003,114370.0,114360.0,0.73571962]
["bitfinex-derivatives","BTCF0:USTF0",1761644310998,0.003,114370.0,114360.0,0.73835962]
["bitfinex-derivatives","BTCF0:USTF0",1761644312701,0.003,114370.0,114360.0,0.73571962]
["bitfinex-derivatives","BTCF0:USTF0",1761644313603,0.0466,114370.0,114360.0,0.73571962]
["bitfinex-derivatives","BTCF0:USTF0",1761644321711,0.0466,114370.0,114360.0,0.58433654]
["bitfinex-derivatives","BTCF0:USTF0",1761644325812,0.0466,114370.0,114360.0,0.4329298]
["bitfinex-derivatives","BTCF0:USTF0",1761644326014,0.0466,114370.0,114360.0,0.58433654]
["bitfinex-derivatives","BTCF0:USTF0",1761644328711,0.05941,114370.0,114360.0,0.4202698]
["bitfinex-derivatives","BTCF0:USTF0",1761644328916,0.21081674,114370.0,114360.0,0.34963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644329103,0.05941,114370.0,114360.0,0.34963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644334418,0.05941,114370.0,114360.0,0.2394227]
["bitfinex-derivatives","BTCF0:USTF0",1761644335019,0.05941,114370.0,114360.0,0.34963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644335715,0.05941,114370.0,114360.0,0.2394227]
["bitfinex-derivatives","BTCF0:USTF0",1761644336623,0.05941,114370.0,114360.0,0.31809739]
["bitfinex-derivatives","BTCF0:USTF0",1761644341623,0.05941,114370.0,114360.0,0.2394227]
["bitfinex-derivatives","BTCF0:USTF0",1761644342928,0.05941,114370.0,114360.0,0.31808938]
["bitfinex-derivatives","BTCF0:USTF0",1761644357955,0.05941,114370.0,114360.0,0.34963673]
["bitfinex-derivatives","BTCF0:USTF0",1761644358154,0.05941,114370.0,114360.0,0.42833972]
["bitfinex-derivatives","BTCF0:USTF0",1761644358356,0.05941,114370.0,114360.0,0.31812569]
["bitfinex-derivatives","BTCF0:USTF0",1761644360857,0.05941,114370.0,114360.0,0.2394227]
["bitfinex-derivatives","BTCF0:USTF0",1761644361250,0.05941,114370.0,114360.0,0.31812569]
["bitfinex-derivatives","BTCF0:USTF0",1761644362259,0.003,114370.0,114360.0,0.48219243]
["bitfinex-derivatives","BTCF0:USTF0",1761644362653,0.02516,114370.0,114360.0,0.48219243]
["bitfinex-derivatives","BTCF0:USTF0",1761644363963,0.003,114370.0,114360.0,0.48219243]
["bitfinex-derivatives","BTCF0:USTF0",1761644368362,0.02516,114370.0,114360.0,0.48219243]
["bitfinex-derivatives","BTCF0:USTF0",1761644368758,0.003,114370.0,114360.0,0.48219243]
["bitfinex-derivatives","BTCF0:USTF0",1761644369162,0.003,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644369362,0.02543,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644369563,0.04786,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644374668,0.02543,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644377070,0.003,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644377867,0.04786,114370.0,114360.0,0.2520827]
["bitfinex-derivatives","BTCF0:USTF0",1761644378075,0.02543,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644378971,0.04786,114370.0,114360.0,0.40348944]
["bitfinex-derivatives","BTCF0:USTF0",1761644379168,0.04786,114370.0,114360.0,0.48217732]
["bitfinex-derivatives","BTCF0:USTF0",1761644381079,0.04786,114370.0,114360.0,0.33077058]
["bitfinex-derivatives","BTCF0:USTF0",1761644381270,0.04786,114370.0,114360.0,0.48217732]
["bitfinex-derivatives","BTCF0:USTF0",1761644383676,0.19928165,114370.0,114360.0,0.48219223]
["bitfinex-derivatives","BTCF0:USTF0",1761644385974,0.003,114370.0,114360.0,0.70762148]
["bitfinex-derivatives","BTCF0:USTF0",1761644386168,0.003,114370.0,114360.0,0.6289336]
["bitfinex-derivatives","BTCF0:USTF0",1761644386485,0.19628165,114390.0,114380.0,0.138927]
["bitfinex-derivatives","BTCF0:USTF0",1761644386773,0.19628165,114390.0,114380.0,0.29034865]
["bitfinex-derivatives","BTCF0:USTF0",1761644386978,0.28371095,114390.0,114380.0,0.29034865]
["bitfinex-derivatives","BTCF0:USTF0",1761644388271,0.28571095,114390.0,114380.0,0.29234865]
["bitfinex-derivatives","BTCF0:USTF0",1761644388480,0.04886,114390.0,114380.0,0.29234865]
["bitfinex-derivatives","BTCF0:USTF0",1761644389080,0.04486,114390.0,114380.0,0.29034865]
["bitfinex-derivatives","BTCF0:USTF0",1761644389282,0.04786,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644391782,0.1352892,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644393380,0.1352892,114390.0,114380.0,0.141927]
["bitfinex-derivatives","BTCF0:USTF0",1761644393585,0.1484492,114390.0,114380.0,0.28585865]
["bitfinex-derivatives","BTCF0:USTF0",1761644393784,0.29987085,114390.0,114380.0,0.28585865]
["bitfinex-derivatives","BTCF0:USTF0",1761644395387,0.1484492,114390.0,114380.0,0.28585865]
["bitfinex-derivatives","BTCF0:USTF0",1761644395789,0.1352892,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644395987,0.28671085,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644396485,0.1352892,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644398686,0.04786,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644399085,0.04786,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644399281,0.04786,114390.0,114380.0,0.29334865]
["bitfinex-derivatives","BTCF0:USTF0",1761644399481,0.04786,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644400688,0.003,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644401686,0.02495,114390.0,114380.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1761644401985,0.003,114390.0,114380.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1761644403089,0.003,114390.0,114380.0,0.52609818]
["bitfinex-derivatives","BTCF0:USTF0",1761644404484,0.003,114390.0,114380.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1761644404685,0.003,114390.0,114380.0,0.52609818]
["bitfinex-derivatives","BTCF0:USTF0",1761644404894,0.003,114390.0,114380.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1761644405894,0.003,114390.0,114380.0,0.52609818]
["bitfinex-derivatives","BTCF0:USTF0",1761644406490,0.003,114390.0,114380.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1761644408496,0.003,114390.0,114380.0,0.52609818]
["bitfinex-derivatives","BTCF0:USTF0",1761644410795,0.003,114390.0,114380.0,0.4474103]
["bitfinex-derivatives","BTCF0:USTF0",1761644411595,0.003,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644414496,0.0262,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644414802,0.003,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644418598,0.0262,114390.0,114380.0,0.25214103]
["bitfinex-derivatives","BTCF0:USTF0",1761644418803,0.0262,114390.0,114380.0,0.33072097]
["bitfinex-derivatives","BTCF0:USTF0",1761644419004,0.0262,114390.0,114380.0,0.52335024]
["bitfinex-derivatives","BTCF0:USTF0",1761644419400,0.0262,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644419597,0.0262,114390.0,114380.0,0.52335278]
["bitfinex-derivatives","BTCF0:USTF0",1761644422315,0.0262,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644423318,0.0262,114390.0,114380.0,0.52337014]
["bitfinex-derivatives","BTCF0:USTF0",1761644424319,0.0262,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644424823,0.0262,114390.0,114380.0,0.52337877]
["bitfinex-derivatives","BTCF0:USTF0",1761644426523,0.003,114390.0,114380.0,0.52337877]
["bitfinex-derivatives","BTCF0:USTF0",1761644427219,0.003,114390.0,114380.0,0.4447703]
["bitfinex-derivatives","BTCF0:USTF0",1761644427521,0.003,114390.0,114380.0,0.55498433]
["bitfinex-derivatives","BTCF0:USTF0",1761644434529,0.04812,114390.0,114380.0,0.55498433]
["bitfinex-derivatives","BTCF0:USTF0",1761644435527,0.06074,114390.0,114380.0,0.55498433]
["bitfinex-derivatives","BTCF0:USTF0",1761644440031,0.04812,114390.0,114380.0,0.55498433]
["bitfinex-derivatives","BTCF0:USTF0",1761644445736,0.04812,114390.0,114380.0,0.40348771]
["bitfinex-derivatives","BTCF0:USTF0",1761644448235,0.003,114390.0,114380.0,0.40348771]
["bitfinex-derivatives","BTCF0:USTF0",1761644448929,0.003,114390.0,114380.0,0.55747439]
["bitfinex-derivatives","BTCF0:USTF0",1761644449135,0.003,114390.0,114380.0,0.52594532]
["bitfinex-derivatives","BTCF0:USTF0",1761644449525,0.003,114390.0,114380.0,0.29591368]
["bitfinex-derivatives","BTCF0:USTF0",1761644450335,0.003,114390.0,114380.0,0.4060492]
["bitfinex-derivatives","BTCF0:USTF0",1761644450537,0.1456965,114410.0,114400.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761644450738,0.1456965,114410.0,114400.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1761644451837,0.1476965,114410.0,114400.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1761644452340,0.1496965,114410.0,114400.0,0.3618765]
["bitfinex-derivatives","BTCF0:USTF0",1761644452743,0.1496965,114410.0,114400.0,0.21052982]
["bitfinex-derivatives","BTCF0:USTF0",1761644452937,0.1496965,114410.0,114400.0,0.12310822]
["bitfinex-derivatives","BTCF0:USTF0",1761644453137,0.1496965,114410.0,114400.0,0.1318616]
["bitfinex-derivatives","BTCF0:USTF0",1761644454650,0.06228,114410.0,114400.0,0.1318616]
["bitfinex-derivatives","BTCF0:USTF0",1761644454848,0.149694,114410.0,114400.0,0.1318616]
["bitfinex-derivatives","BTCF0:USTF0",1761644456251,0.149694,114410.0,114400.0,0.14141086]
["bitfinex-derivatives","BTCF0:USTF0",1761644460753,0.149694,114410.0,114400.0,0.29275754]
["bitfinex-derivatives","BTCF0:USTF0",1761644461852,0.149694,114410.0,114400.0,0.37142576]
["bitfinex-derivatives","BTCF0:USTF0",1761644462051,0.06228,114410.0,114400.0,0.37142576]
["bitfinex-derivatives","BTCF0:USTF0",1761644463550,0.149694,114410.0,114400.0,0.37142576]
["bitfinex-derivatives","BTCF0:USTF0",1761644465157,0.149694,114410.0,114400.0,0.22007908]
["bitfinex-derivatives","BTCF0:USTF0",1761644472759,0.149694,114410.0,114400.0,0.14141086]
["bitfinex-derivatives","BTCF0:USTF0",1761644474763,0.149694,114410.0,114400.0,0.22007908]
["bitfinex-derivatives","BTCF0:USTF0",1761644491376,0.149694,114410.0,114400.0,0.37142576]
["bitfinex-derivatives","BTCF0:USTF0",1761644492273,0.06228,114410.0,114400.0,0.37142576]
["bitfinex-derivatives","BTCF0:USTF0",1761644493481,0.1496908,114410.0,114400.0,0.37142576]
["bitfinex-derivatives","BTCF0:USTF0",1761644497086,0.06228,114410.0,114400.0,0.38408576]
["bitfinex-derivatives","BTCF0:USTF0",1761644501186,0.06228,114410.0,114400.0,0.30541754]
["bitfinex-derivatives","BTCF0:USTF0",1761644501592,0.04912,114410.0,114400.0,0.30541754]
["bitfinex-derivatives","BTCF0:USTF0",1761644502694,0.004,114410.0,114400.0,0.38408576]
["bitfinex-derivatives","BTCF0:USTF0",1761644502884,0.004,114410.0,114400.0,0.30541754]
["bitfinex-derivatives","BTCF0:USTF0",1761644503085,0.004,114410.0,114400.0,0.38408135]
["bitfinex-derivatives","BTCF0:USTF0",1761644503993,0.004,114410.0,114400.0,0.30541754]
["bitfinex-derivatives","BTCF0:USTF0",1761644504194,0.004,114410.0,114400.0,0.26420638]
["bitfinex-derivatives","BTCF0:USTF0",1761644504394,0.004,114410.0,114400.0,0.41819306]
["bitfinex-derivatives","BTCF0:USTF0",1761644504598,0.004,114410.0,114400.0,0.41555306]
["bitfinex-derivatives","BTCF0:USTF0",1761644506296,0.004,114410.0,114400.0,0.30541754]
["bitfinex-derivatives","BTCF0:USTF0",1761644506888,0.001,114410.0,114400.0,0.30441754]
["bitfinex-derivatives","BTCF0:USTF0",1761644507100,0.003,114410.0,114400.0,0.31241754]
["bitfinex-derivatives","BTCF0:USTF0",1761644507696,0.003,114410.0,114400.0,0.46362646]
["bitfinex-derivatives","BTCF0:USTF0",1761644508997,0.003,114410.0,114400.0,0.54483543]
["bitfinex-derivatives","BTCF0:USTF0",1761644509492,0.003,114410.0,114400.0,0.46626646]
["bitfinex-derivatives","BTCF0:USTF0",1761644509990,0.003,114410.0,114400.0,0.53658109]
["bitfinex-derivatives","BTCF0:USTF0",1761644510794,0.003,114410.0,114400.0,0.61515006]
["bitfinex-derivatives","BTCF0:USTF0",1761644511601,0.003,114410.0,114400.0,0.54483543]
["bitfinex-derivatives","BTCF0:USTF0",1761644512203,0.003,114410.0,114400.0,0.54219543]
["bitfinex-derivatives","BTCF0:USTF0",1761644514408,0.003,114410.0,114400.0,0.23963983]
["bitfinex-derivatives","BTCF0:USTF0",1761644514608,0.003,114410.0,114400.0,0.61091569]
["bitfinex-derivatives","BTCF0:USTF0",1761644519309,0.003,114410.0,114400.0,0.53234672]
["bitfinex-derivatives","BTCF0:USTF0",1761644519614,0.003,114410.0,114400.0,0.64248224]
["bitfinex-derivatives","BTCF0:USTF0",1761644520914,0.04716,114410.0,114400.0,0.64248224]
["bitfinex-derivatives","BTCF0:USTF0",1761644522415,0.02546,114410.0,114400.0,0.64248224]
["bitfinex-derivatives","BTCF0:USTF0",1761644522818,0.04716,114410.0,114400.0,0.64248224]
["bitfinex-derivatives","BTCF0:USTF0",1761644524519,0.02546,114410.0,114400.0,0.64248224]
["bitfinex-derivatives","BTCF0:USTF0",1761644524820,0.003,114410.0,114400.0,0.64512224]
["bitfinex-derivatives","BTCF0:USTF0",1761644526915,0.003,114410.0,114400.0,0.79640004]
["bitfinex-derivatives","BTCF0:USTF0",1761644527116,0.05678,114440.0,114430.0,0.0873958]
["bitfinex-derivatives","BTCF0:USTF0",1761644527415,0.05678,114440.0,114430.0,0.2834536]
["bitfinex-derivatives","BTCF0:USTF0",1761644528318,0.2080578,114440.0,114430.0,0.2834536]
["bitfinex-derivatives","BTCF0:USTF0",1761644528508,0.05908,114430.0,114420.0,0.36235934]
["bitfinex-derivatives","BTCF0:USTF0",1761644528711,0.2129978,114430.0,114420.0,0.36235934]
["bitfinex-derivatives","BTCF0:USTF0",1761644529013,0.06172,114430.0,114420.0,0.21108154]
["bitfinex-derivatives","BTCF0:USTF0",1761644529220,0.2129978,114430.0,114420.0,0.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1761644529917,0.2103578,114430.0,114420.0,0.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1761644530118,0.2113578,114430.0,114420.0,0.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1761644531009,0.2123578,114430.0,114420.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1761644532422,0.2149978,114430.0,114420.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1761644532822,0.06372,114430.0,114420.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1761644533022,0.2123578,114430.0,114420.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1761644536528,0.06108,114430.0,114420.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1761644536727,0.06108,114430.0,114420.0,0.438133]
["bitfinex-derivatives","BTCF0:USTF0",1761644538031,0.04727,114430.0,114420.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1761644538927,0.06108,114430.0,114420.0,0.438133]
["bitfinex-derivatives","BTCF0:USTF0",1761644539226,0.06108,114430.0,114420.0,0.51663714]
["bitfinex-derivatives","BTCF0:USTF0",1761644540729,0.02417,114430.0,114420.0,0.52346714]
["bitfinex-derivatives","BTCF0:USTF0",1761644540926,0.002,114430.0,114420.0,0.52346714]
["bitfinex-derivatives","BTCF0:USTF0",1761644541129,0.02417,114430.0,114420.0,0.52346714]
["bitfinex-derivatives","BTCF0:USTF0",1761644541741,0.002,114430.0,114420.0,0.52346714]
["bitfinex-derivatives","BTCF0:USTF0",1761644541925,0.002,114430.0,114420.0,0.67474494]
["bitfinex-derivatives","BTCF0:USTF0",1761644542132,0.002,114430.0,114420.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1761644542836,0.02417,114430.0,114420.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1761644544933,0.002,114430.0,114420.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1761644545236,0.002,114430.0,114420.0,0.5548688]
["bitfinex-derivatives","BTCF0:USTF0",1761644546635,0.002,114430.0,114420.0,0.5575088]
["bitfinex-derivatives","BTCF0:USTF0",1761644546836,0.002,114430.0,114420.0,0.5548688]
["bitfinex-derivatives","BTCF0:USTF0",1761644547333,0.02417,114430.0,114420.0,0.5548688]
["bitfinex-derivatives","BTCF0:USTF0",1761644547850,0.002,114430.0,114420.0,0.5548688]
["bitfinex-derivatives","BTCF0:USTF0",1761644548041,0.002,114430.0,114420.0,0.7061466]
["bitfinex-derivatives","BTCF0:USTF0",1761644548350,0.002,114430.0,114420.0,0.5548688]
["bitfinex-derivatives","BTCF0:USTF0",1761644548744,0.002,114430.0,114420.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1761644548953,0.002,114430.0,114420.0,0.5988808]
["bitfinex-derivatives","BTCF0:USTF0",1761644549141,0.002,114430.0,114420.0,0.79618008]
["bitfinex-derivatives","BTCF0:USTF0",1761644549444,0.05581,114460.0,114450.0,0.1318705]
["bitfinex-derivatives","BTCF0:USTF0",1761644549642,0.0424,114460.0,114450.0,0.4419161]
["bitfinex-derivatives","BTCF0:USTF0",1761644550046,0.0424,114460.0,114450.0,0.36915044]
["bitfinex-derivatives","BTCF0:USTF0",1761644550349,0.0424,114460.0,114450.0,0.2906383]
["bitfinex-derivatives","BTCF0:USTF0",1761644550552,0.0504,114460.0,114450.0,0.2916383]
["bitfinex-derivatives","BTCF0:USTF0",1761644551251,0.0504,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644551450,0.0504,114460.0,114450.0,0.30060659]
["bitfinex-derivatives","BTCF0:USTF0",1761644552550,0.0484,114460.0,114450.0,0.30060659]
["bitfinex-derivatives","BTCF0:USTF0",1761644552751,0.0504,114460.0,114450.0,0.37911873]
["bitfinex-derivatives","BTCF0:USTF0",1761644553254,0.02929,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644554451,0.008,114460.0,114450.0,0.54189497]
["bitfinex-derivatives","BTCF0:USTF0",1761644554649,0.008,114460.0,114450.0,0.53925497]
["bitfinex-derivatives","BTCF0:USTF0",1761644556155,0.06336,114460.0,114450.0,0.29311659]
["bitfinex-derivatives","BTCF0:USTF0",1761644556852,0.0504,114460.0,114450.0,0.30060659]
["bitfinex-derivatives","BTCF0:USTF0",1761644558754,0.0504,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644559559,0.0504,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644561648,0.02929,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644561849,0.008,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644562250,0.008,114460.0,114450.0,0.45452439]
["bitfinex-derivatives","BTCF0:USTF0",1761644562851,0.008,114460.0,114450.0,0.45188439]
["bitfinex-derivatives","BTCF0:USTF0",1761644563254,0.008,114460.0,114450.0,0.45088439]
["bitfinex-derivatives","BTCF0:USTF0",1761644563455,0.02629,114460.0,114450.0,0.45088439]
["bitfinex-derivatives","BTCF0:USTF0",1761644563754,0.004,114460.0,114450.0,0.45088439]
["bitfinex-derivatives","BTCF0:USTF0",1761644564545,0.004,114460.0,114450.0,0.45352439]
["bitfinex-derivatives","BTCF0:USTF0",1761644564751,0.004,114460.0,114450.0,0.61940711]
["bitfinex-derivatives","BTCF0:USTF0",1761644565450,0.004,114460.0,114450.0,0.84070323]
["bitfinex-derivatives","BTCF0:USTF0",1761644565651,0.004,114460.0,114450.0,0.61091329]
["bitfinex-derivatives","BTCF0:USTF0",1761644565851,0.004,114460.0,114450.0,0.68942543]
["bitfinex-derivatives","BTCF0:USTF0",1761644566858,0.001,114460.0,114450.0,0.68942543]
["bitfinex-derivatives","BTCF0:USTF0",1761644567059,0.002,114460.0,114450.0,0.68942543]
["bitfinex-derivatives","BTCF0:USTF0",1761644567848,0.0424,114490.0,114480.0,0.1318474]
["bitfinex-derivatives","BTCF0:USTF0",1761644568052,0.0424,114490.0,114480.0,0.44671502]
["bitfinex-derivatives","BTCF0:USTF0",1761644568260,0.0424,114490.0,114480.0,0.29561121]
["bitfinex-derivatives","BTCF0:USTF0",1761644569753,0.05536,114490.0,114480.0,0.29561121]
["bitfinex-derivatives","BTCF0:USTF0",1761644569962,0.06236,114490.0,114480.0,0.29661121]
["bitfinex-derivatives","BTCF0:USTF0",1761644570262,0.06436,114490.0,114480.0,0.29661121]
["bitfinex-derivatives","BTCF0:USTF0",1761644570463,0.05736,114490.0,114480.0,0.29561121]
["bitfinex-derivatives","BTCF0:USTF0",1761644570765,0.05536,114490.0,114480.0,0.29561121]
["bitfinex-derivatives","BTCF0:USTF0",1761644570967,0.05636,114490.0,114480.0,0.29561121]
["bitfinex-derivatives","BTCF0:USTF0",1761644572366,0.0434,114490.0,114480.0,0.29561121]
["bitfinex-derivatives","BTCF0:USTF0",1761644573071,0.001,114490.0,114480.0,0.5367027]
["bitfinex-derivatives","BTCF0:USTF0",1761644573669,0.001,114490.0,114480.0,1.1367027]
["bitfinex-derivatives","BTCF0:USTF0",1761644573869,0.001,114490.0,114480.0,0.965847]
["bitfinex-derivatives","BTCF0:USTF0",1761644574067,0.001,114490.0,114480.0,0.74632906]
["bitfinex-derivatives","BTCF0:USTF0",1761644574368,0.001,114490.0,114480.0,0.66805462]
["bitfinex-derivatives","BTCF0:USTF0",1761644577068,0.0424,114520.0,114510.0,0.1452948]
["bitfinex-derivatives","BTCF0:USTF0",1761644577266,0.0424,114520.0,114510.0,0.29639861]
["bitfinex-derivatives","BTCF0:USTF0",1761644579174,0.0444,114520.0,114510.0,0.29639861]
["bitfinex-derivatives","BTCF0:USTF0",1761644579580,0.0514,114520.0,114510.0,0.29739861]
["bitfinex-derivatives","BTCF0:USTF0",1761644584281,0.03029,114520.0,114510.0,0.44850242]
["bitfinex-derivatives","BTCF0:USTF0",1761644584583,0.009,114520.0,114510.0,0.45743058]
["bitfinex-derivatives","BTCF0:USTF0",1761644585171,0.009,114520.0,114510.0,0.46003058]
["bitfinex-derivatives","BTCF0:USTF0",1761644585377,0.007,114520.0,114510.0,0.46003058]
["bitfinex-derivatives","BTCF0:USTF0",1761644585576,0.008,114520.0,114510.0,0.46003058]
["bitfinex-derivatives","BTCF0:USTF0",1761644586280,0.14649,114550.0,114540.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761644586576,0.05918,114550.0,114540.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761644587279,0.1464848,114550.0,114540.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761644587482,0.05918,114550.0,114540.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761644587775,0.05918,114550.0,114540.0,0.28310621]
["bitfinex-derivatives","BTCF0:USTF0",1761644587978,0.05918,114550.0,114540.0,0.29578621]
["bitfinex-derivatives","BTCF0:USTF0",1761644588182,0.05322,114550.0,114540.0,0.29678621]
["bitfinex-derivatives","BTCF0:USTF0",1761644588579,0.05522,114550.0,114540.0,0.29678621]
["bitfinex-derivatives","BTCF0:USTF0",1761644589685,0.05222,114550.0,114540.0,0.44689002]
["bitfinex-derivatives","BTCF0:USTF0",1761644591187,0.02908,114550.0,114540.0,0.44689002]
["bitfinex-derivatives","BTCF0:USTF0",1761644591578,0.05089,114550.0,114540.0,0.44689002]
["bitfinex-derivatives","BTCF0:USTF0",1761644592280,0.05089,114550.0,114540.0,0.29578621]
["bitfinex-derivatives","BTCF0:USTF0",1761644600595,0.006,114550.0,114540.0,0.29578621]
["bitfinex-derivatives","BTCF0:USTF0",1761644600793,0.02908,114550.0,114540.0,0.44689002]
["bitfinex-derivatives","BTCF0:USTF0",1761644601197,0.05089,114550.0,114540.0,0.1446824]
["bitfinex-derivatives","BTCF0:USTF0",1761644601386,0.05089,114550.0,114540.0,0.29578621]
["bitfinex-derivatives","BTCF0:USTF0",1761644601986,0.02908,114550.0,114540.0,0.29578621]
["bitfinex-derivatives","BTCF0:USTF0",1761644602293,0.006,114550.0,114540.0,0.44689002]
["bitfinex-derivatives","BTCF0:USTF0",1761644605592,0.006,114550.0,114540.0,0.1472824]
["bitfinex-derivatives","BTCF0:USTF0",1761644605895,0.006,114550.0,114540.0,0.44949002]
["bitfinex-derivatives","BTCF0:USTF0",1761644608892,0.006,114550.0,114540.0,0.44689002]
["bitfinex-derivatives","BTCF0:USTF0",1761644609293,0.006,114550.0,114540.0,0.44949002]
["bitfinex-derivatives","BTCF0:USTF0",1761644611402,0.006,114550.0,114540.0,0.53679195]
["bitfinex-derivatives","BTCF0:USTF0",1761644611596,0.006,114550.0,114540.0,0.53419195]
["bitfinex-derivatives","BTCF0:USTF0",1761644614493,0.006,114550.0,114540.0,0.61719195]
["bitfinex-derivatives","BTCF0:USTF0",1761644615904,0.006,114550.0,114540.0,0.61979195]
["bitfinex-derivatives","BTCF0:USTF0",1761644616105,0.006,114550.0,114540.0,0.61719195]
["bitfinex-derivatives","BTCF0:USTF0",1761644616699,0.006,114550.0,114540.0,0.31498433]
["bitfinex-derivatives","BTCF0:USTF0",1761644616903,0.006,114550.0,114540.0,0.61719195]
["bitfinex-derivatives","BTCF0:USTF0",1761644617506,0.006,114550.0,114540.0,0.61979195]
["bitfinex-derivatives","BTCF0:USTF0",1761644617698,0.006,114550.0,114540.0,0.61719195]
["bitfinex-derivatives","BTCF0:USTF0",1761644618503,0.006,114550.0,114540.0,0.61979195]
["bitfinex-derivatives","BTCF0:USTF0",1761644618707,0.006,114550.0,114540.0,0.61719195]
["bitfinex-derivatives","BTCF0:USTF0",1761644618907,0.006,114550.0,114540.0,0.31758433]
["bitfinex-derivatives","BTCF0:USTF0",1761644619100,0.006,114550.0,114540.0,0.61979195]
["bitfinex-derivatives","BTCF0:USTF0",1761644619303,0.006,114550.0,114540.0,0.61719195]
["bitfinex-derivatives","BTCF0:USTF0",1761644620806,0.006,114550.0,114540.0,0.69546639]
["bitfinex-derivatives","BTCF0:USTF0",1761644621607,0.0495,114550.0,114540.0,0.69546639]
["bitfinex-derivatives","BTCF0:USTF0",1761644621808,0.04117683,114550.0,114540.0,0.60816446]
["bitfinex-derivatives","BTCF0:USTF0",1761644622500,0.04217683,114550.0,114540.0,0.45706065]
["bitfinex-derivatives","BTCF0:USTF0",1761644622703,0.05927683,114550.0,114540.0,0.2276824]
["bitfinex-derivatives","BTCF0:USTF0",1761644622903,0.05927683,114550.0,114540.0,0.37878621]
["bitfinex-derivatives","BTCF0:USTF0",1761644626110,0.05927683,114550.0,114540.0,0.29578621]
["bitfinex-derivatives","BTCF0:USTF0",1761644626500,0.05927683,114550.0,114540.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761644626703,0.21298064,114550.0,114540.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761644626904,0.81298064,114550.0,114540.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761644627110,0.0566,114540.0,114530.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761644627304,0.0592,114540.0,114530.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761644628109,0.0592,114540.0,114530.0,0.1301801]
["bitfinex-derivatives","BTCF0:USTF0",1761644628308,0.0602,114540.0,114530.0,0.1301801]
["bitfinex-derivatives","BTCF0:USTF0",1761644629212,0.0602,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644629703,0.21119018,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644629902,0.96218036,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644630111,0.36218036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644630499,0.0602,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644630703,0.36218036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644631097,0.0576,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644631411,0.20859018,114540.0,114530.0,0.19585018]
["bitfinex-derivatives","BTCF0:USTF0",1761644632303,0.21119018,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644632504,0.21119018,114540.0,114530.0,0.19585018]
["bitfinex-derivatives","BTCF0:USTF0",1761644632800,0.20859018,114540.0,114530.0,0.19585018]
["bitfinex-derivatives","BTCF0:USTF0",1761644633004,0.21119018,114540.0,114530.0,0.19585018]
["bitfinex-derivatives","BTCF0:USTF0",1761644633203,0.0602,114540.0,114530.0,0.19585018]
["bitfinex-derivatives","BTCF0:USTF0",1761644633407,0.21119018,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644634204,0.0602,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644634411,0.21119018,114540.0,114530.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761644634610,0.11119018,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644634910,0.12419018,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644635109,0.72419018,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644638913,0.72419018,114540.0,114530.0,0.20921018]
["bitfinex-derivatives","BTCF0:USTF0",1761644639812,0.72419018,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644640318,0.013,114540.0,114530.0,0.20921018]
["bitfinex-derivatives","BTCF0:USTF0",1761644640510,0.16659018,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644640712,0.16399018,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644640911,0.16399018,114540.0,114530.0,0.1455402]
["bitfinex-derivatives","BTCF0:USTF0",1761644641418,0.16399018,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644642718,0.013,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644642913,0.013,114540.0,114530.0,0.1455402]
["bitfinex-derivatives","BTCF0:USTF0",1761644643114,0.16399018,114540.0,114530.0,0.1481402]
["bitfinex-derivatives","BTCF0:USTF0",1761644643318,0.16399018,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644644118,0.16399018,114540.0,114530.0,0.1455402]
["bitfinex-derivatives","BTCF0:USTF0",1761644644324,0.16399018,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644645222,0.013,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644645427,0.16399018,114540.0,114530.0,0.29653038]
["bitfinex-derivatives","BTCF0:USTF0",1761644646025,0.16659018,114540.0,114530.0,0.20921018]
["bitfinex-derivatives","BTCF0:USTF0",1761644646224,0.16659018,114540.0,114530.0,0.29653078]
["bitfinex-derivatives","BTCF0:USTF0",1761644646526,0.16399018,114540.0,114530.0,0.29653078]
["bitfinex-derivatives","BTCF0:USTF0",1761644646824,0.16659018,114540.0,114530.0,0.29653078]
["bitfinex-derivatives","BTCF0:USTF0",1761644647021,0.16659018,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644647223,0.16659018,114540.0,114530.0,0.29653078]
["bitfinex-derivatives","BTCF0:USTF0",1761644647816,0.31758036,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644649028,0.0156,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644649227,0.31758036,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644649426,0.31758036,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644649625,0.31758036,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644650024,0.31758036,114540.0,114530.0,0.1455405]
["bitfinex-derivatives","BTCF0:USTF0",1761644650222,0.31758036,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644651929,0.31758036,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644653022,0.0156,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644653223,0.31758036,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644654027,0.31758036,114540.0,114530.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761644654531,0.31758036,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644655626,0.21758036,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644655828,0.30198036,114540.0,114530.0,0.1455406]
["bitfinex-derivatives","BTCF0:USTF0",1761644657126,0.30198036,114540.0,114530.0,0.0893206]
["bitfinex-derivatives","BTCF0:USTF0",1761644659323,0.30198036,114540.0,114530.0,0.16759504]
["bitfinex-derivatives","BTCF0:USTF0",1761644660027,0.15099018,114540.0,114530.0,0.16759504]
["bitfinex-derivatives","BTCF0:USTF0",1761644662738,0.15099018,114540.0,114530.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1761644663135,0.30198036,114540.0,114530.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1761644663537,0.15099018,114540.0,114530.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1761644663842,0.30198036,114540.0,114530.0,0.08027444]
["bitfinex-derivatives","BTCF0:USTF0",1761644664834,0.30198036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644665135,0.30458036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644665828,0.90198036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644666033,0.90458036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644671749,0.90198036,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644686759,0.57297054,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644687060,0.59697063,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761644687558,0.59697063,114540.0,114500.0,0.16567845]
["bitfinex-derivatives","BTCF0:USTF0",1761644687559,0.59697063,114540.0,114500.0,0.08740401]
["bitfinex-derivatives","BTCF0:USTF0",1761644687860,0.15099018,114510.0,114500.0,0.10176852]
["bitfinex-derivatives","BTCF0:USTF0",1761644688762,0.15099018,114510.0,114500.0,0.10376852]
["bitfinex-derivatives","BTCF0:USTF0",1761644689362,0.15099018,114510.0,114500.0,0.10176852]
["bitfinex-derivatives","BTCF0:USTF0",1761644689659,0.15099018,114520.0,114500.0,0.2617587]
["bitfinex-derivatives","BTCF0:USTF0",1761644689962,0.15106144,114520.0,114510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644690763,0.15106144,114520.0,114500.0,0.11076852]
["bitfinex-derivatives","BTCF0:USTF0",1761644690963,0.15106144,114520.0,114500.0,0.10556852]
["bitfinex-derivatives","BTCF0:USTF0",1761644691168,0.15106144,114520.0,114500.0,0.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1761644691366,0.15106144,114520.0,114510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761644691861,0.15106144,114520.0,114510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644692058,0.15106144,114520.0,114500.0,0.10156852]
["bitfinex-derivatives","BTCF0:USTF0",1761644692263,0.15106144,114520.0,114500.0,0.10676852]
["bitfinex-derivatives","BTCF0:USTF0",1761644692562,0.15106144,114520.0,114500.0,0.10156852]
["bitfinex-derivatives","BTCF0:USTF0",1761644692764,0.15106144,114520.0,114510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644693765,0.15106144,114520.0,114500.0,0.10676852]
["bitfinex-derivatives","BTCF0:USTF0",1761644693963,0.15106144,114520.0,114500.0,0.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1761644694263,0.15106144,114520.0,114510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761644695155,0.15106144,114520.0,114500.0,0.10176852]
["bitfinex-derivatives","BTCF0:USTF0",1761644695356,0.15106144,114520.0,114500.0,0.10156852]
["bitfinex-derivatives","BTCF0:USTF0",1761644695762,0.15106144,114520.0,114510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644696462,0.15106144,114520.0,114510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1761644696762,0.15106144,114520.0,114510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761644700468,0.02346494,114550.0,114510.0,0.0923359]
["bitfinex-derivatives","BTCF0:USTF0",1761644700661,0.15106144,114540.0,114530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644700861,0.17514861,114540.0,114510.0,0.0923359]
["bitfinex-derivatives","BTCF0:USTF0",1761644701168,0.15106144,114530.0,114510.0,0.0923359]
["bitfinex-derivatives","BTCF0:USTF0",1761644701660,0.15106144,114530.0,114510.0,0.0925359]
["bitfinex-derivatives","BTCF0:USTF0",1761644702369,0.15106144,114530.0,114510.0,0.0955359]
["bitfinex-derivatives","BTCF0:USTF0",1761644702862,0.15106144,114530.0,114520.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644703069,0.15106144,114540.0,114520.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644703366,0.15106144,114530.0,114510.0,0.24139184]
["bitfinex-derivatives","BTCF0:USTF0",1761644703764,0.15106144,114530.0,114520.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761644704762,0.15106144,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761644705166,0.15106144,114530.0,114520.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761644705365,0.001,114540.0,114530.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761644705666,0.02508956,114540.0,114530.0,0.1514005]
["bitfinex-derivatives","BTCF0:USTF0",1761644705856,0.001,114540.0,114530.0,0.1514005]
["bitfinex-derivatives","BTCF0:USTF0",1761644706057,0.001,114540.0,114530.0,0.30246194]
["bitfinex-derivatives","BTCF0:USTF0",1761644706261,0.09315857,114570.0,114560.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761644706465,0.31830537,114570.0,114560.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761644706667,0.47821848,114570.0,114560.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1761644706867,1.03081848,114570.0,114540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761644707064,0.15106144,114550.0,114540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761644708782,0.15106144,114550.0,114540.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761644709079,0.15206144,114550.0,114540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761644709572,0.17713817,114550.0,114540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761644710072,0.17973817,114550.0,114540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761644711969,0.17713817,114550.0,114540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761644717367,0.17713817,114550.0,114530.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761644717368,0.40079961,114550.0,114530.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761644717565,0.30472288,114540.0,114530.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761644717765,0.34212288,114540.0,114530.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761644718865,0.36618426,114540.0,114530.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761644719267,0.36618426,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644719768,0.36718426,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644725482,0.21612282,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644725677,0.17612282,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644729181,0.02506138,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644729377,0.17612282,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644730482,0.02506138,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644730683,0.001,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644732485,0.15206144,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644733188,0.001,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644733679,0.15206144,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644736087,0.001,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644738497,0.15206144,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644745504,0.001,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644745706,0.15206144,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644749709,0.30304058,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644753010,0.15202029,114540.0,114530.0,0.21429029]
["bitfinex-derivatives","BTCF0:USTF0",1761644753319,0.17609524,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644754215,0.32711553,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644756516,0.02507495,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644756716,0.32711553,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644757721,0.17609524,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644758826,0.02507495,114540.0,114530.0,0.21429029]
["bitfinex-derivatives","BTCF0:USTF0",1761644759118,0.15202029,114540.0,114530.0,0.21429029]
["bitfinex-derivatives","BTCF0:USTF0",1761644759311,0.17610123,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644759511,0.32712152,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644760120,0.02508094,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644760422,0.32712152,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644761818,0.32712152,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644762415,0.17610123,114540.0,114530.0,0.21429029]
["bitfinex-derivatives","BTCF0:USTF0",1761644762715,0.17610123,114540.0,114530.0,0.30161069]
["bitfinex-derivatives","BTCF0:USTF0",1761644763015,0.02508094,114540.0,114530.0,0.30421069]
["bitfinex-derivatives","BTCF0:USTF0",1761644763207,0.17610123,114540.0,114530.0,0.30161069]
["bitfinex-derivatives","BTCF0:USTF0",1761644763413,0.17610123,114540.0,114530.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1761644764020,0.17610123,114540.0,114530.0,0.30161069]
["bitfinex-derivatives","BTCF0:USTF0",1761644764421,0.15202029,114540.0,114530.0,0.30161069]
["bitfinex-derivatives","BTCF0:USTF0",1761644765323,0.30304058,114540.0,114530.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1761644766123,0.15202029,114540.0,114530.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1761644767526,0.001,114540.0,114530.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1761644767829,0.15202029,114540.0,114530.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1761644769129,0.15202029,114540.0,114530.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761644769324,0.15202029,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644769521,0.30304058,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644769722,0.32710451,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644772031,0.35710451,114540.0,114530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761644775031,0.5107248,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761644775238,0.35710451,114540.0,114530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761644775532,0.35710451,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644778940,0.35710451,114540.0,114530.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761644779134,0.35710451,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761644782135,0.17608422,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644782536,0.32710451,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644783740,0.17608422,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644784032,0.15202029,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644785439,0.001,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644785630,0.15202029,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644786844,0.001,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644787140,0.15202029,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644787337,0.30304058,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644787536,0.15202029,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644788442,0.15202029,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644790938,0.15202029,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644791145,0.30304058,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644791441,0.30304058,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644793545,0.15202029,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644794044,0.30304058,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644795339,0.30304058,114540.0,114530.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761644797249,0.30304058,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644797549,0.15202029,114540.0,114530.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1761644801850,0.15202029,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644802752,0.15202029,114540.0,114530.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1761644808352,0.001,114540.0,114530.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1761644808547,0.15202029,114540.0,114530.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1761644809352,0.15202029,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644809753,0.001,114540.0,114530.0,0.1505605]
["bitfinex-derivatives","BTCF0:USTF0",1761644820873,0.001,114540.0,114530.0,0.1453605]
["bitfinex-derivatives","BTCF0:USTF0",1761644821871,0.001,114540.0,114530.0,0.30415457]
["bitfinex-derivatives","BTCF0:USTF0",1761644822175,0.001,114540.0,114530.0,0.38242901]
["bitfinex-derivatives","BTCF0:USTF0",1761644822473,0.001,114540.0,114530.0,0.30415457]
["bitfinex-derivatives","BTCF0:USTF0",1761644822674,0.001,114540.0,114530.0,0.1531605]
["bitfinex-derivatives","BTCF0:USTF0",1761644824170,0.001,114540.0,114530.0,0.30415457]
["bitfinex-derivatives","BTCF0:USTF0",1761644824575,0.18337829,114570.0,114560.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761644824775,0.75512466,114570.0,114560.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761644824974,0.75512466,114570.0,114560.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761644825278,0.97512466,114570.0,114560.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761644825678,0.37512466,114570.0,114560.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761644825880,0.37612466,114570.0,114560.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761644826179,0.38212466,114570.0,114560.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761644827482,0.53311873,114570.0,114560.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761644831788,0.53571873,114570.0,114560.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761644832383,0.53311873,114570.0,114560.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761644832783,0.53311873,114570.0,114560.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761644833390,0.53311873,114570.0,114560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644834391,0.53571873,114570.0,114560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644836693,1.30571873,114570.0,114560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644836993,1.30571873,114570.0,114560.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761644837494,1.30311873,114570.0,114560.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761644838391,1.30311873,114570.0,114560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644840191,0.70571873,114570.0,114550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644840396,0.15099407,114560.0,114550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644840691,0.22512466,114560.0,114550.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761644841189,0.22512466,114560.0,114550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644842096,0.22612466,114560.0,114550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644843498,0.22912466,114560.0,114550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644844000,0.22912466,114560.0,114540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644844202,0.15099407,114550.0,114540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644845299,0.1751404,114550.0,114540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644846604,0.1761404,114550.0,114540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644846802,0.1771404,114550.0,114540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761644847901,0.44813447,114550.0,114530.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761644848107,0.30198814,114540.0,114530.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761644848299,0.87613447,114540.0,114530.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761644849101,0.87613447,114540.0,114530.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761644850208,0.87613447,114540.0,114530.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761644851704,0.32613447,114540.0,114530.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761644851913,0.57613447,114540.0,114530.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761644854719,0.55198814,114540.0,114530.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761644864021,0.57608902,114540.0,114530.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761644871732,0.72727764,114540.0,114530.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761644874726,0.72727764,114540.0,114530.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761644874934,0.73027764,114540.0,114530.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761644875935,0.73127764,114540.0,114530.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761644877034,0.73127764,114540.0,114530.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761644877233,0.73127764,114540.0,114530.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761644881945,0.73127764,114540.0,114530.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761644882638,0.27810088,114540.0,114530.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761644882838,0.58021872,114540.0,114530.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761644883535,0.27810088,114540.0,114530.0,0.21628892]
["bitfinex-derivatives","BTCF0:USTF0",1761644883734,0.18505892,114540.0,114530.0,0.21628892]
["bitfinex-derivatives","BTCF0:USTF0",1761644883944,0.18505892,114540.0,114530.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761644884143,0.18505892,114540.0,114530.0,0.21628892]
["bitfinex-derivatives","BTCF0:USTF0",1761644884543,0.15305892,114540.0,114530.0,0.21628892]
["bitfinex-derivatives","BTCF0:USTF0",1761644884742,0.002,114540.0,114530.0,0.21628892]
["bitfinex-derivatives","BTCF0:USTF0",1761644885139,0.001,114540.0,114530.0,0.21728892]
["bitfinex-derivatives","BTCF0:USTF0",1761644885345,0.15205892,114540.0,114530.0,0.21728892]
["bitfinex-derivatives","BTCF0:USTF0",1761644885547,0.15205892,114540.0,114530.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644885748,0.30211784,114540.0,114530.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644889444,0.30211784,114540.0,114530.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1761644891747,0.17459147,114560.0,114530.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1761644891945,0.73520881,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644892253,1.03732665,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644892748,1.01317676,114560.0,114550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761644892950,1.03732633,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644893448,1.03732633,114560.0,114550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761644894049,1.03732633,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644894549,1.04332633,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644894749,1.04432633,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644895050,1.04132633,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644896952,1.04132633,114560.0,114550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761644897347,1.64132633,114560.0,114550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644897651,1.64132633,114560.0,114550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761644897956,1.64132633,114560.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644898139,0.30211784,114550.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644898344,0.39626741,114550.0,114540.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761644898546,0.39626741,114550.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644899849,0.37211784,114550.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644900943,0.37311784,114550.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644901146,0.37411784,114550.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644906460,0.3982629,114550.0,114540.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761644907160,0.3982629,114550.0,114540.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761644907659,0.3982629,114550.0,114540.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761644912460,0.54932182,114550.0,114530.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1761644912652,0.45317676,114540.0,114530.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761644912854,0.61732182,114540.0,114530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761644913657,0.61732182,114540.0,114530.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761644914153,0.61732182,114540.0,114530.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1761644914965,0.61732182,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644915168,0.61732182,114540.0,114530.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1761644918471,0.61732182,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644919373,0.3262629,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644921074,0.02414506,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644921274,0.3262629,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644924478,0.30211784,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644924682,0.3262337,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644925081,0.02348725,114560.0,114550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644925382,0.96078267,114560.0,114550.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644925882,0.96078267,114560.0,114550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644926185,0.96178267,114560.0,114550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644926685,0.96478267,114560.0,114550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644927685,0.96478267,114560.0,114550.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644928786,0.96478267,114560.0,114540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644928988,0.30211784,114550.0,114540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644929285,0.6062365,114550.0,114540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644929579,0.6062365,114550.0,114540.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644930185,0.6072365,114550.0,114540.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644932088,0.6082365,114550.0,114540.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644932787,0.8082365,114550.0,114540.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644933492,0.8082365,114550.0,114540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644933790,0.80821732,114550.0,114540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761644937185,0.80821732,114550.0,114540.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761644937788,0.81081732,114550.0,114530.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1761644937994,0.30209866,114540.0,114530.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1761644938193,0.30209866,114540.0,114530.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1761644941397,0.30209866,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644942501,0.32623572,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644944000,0.44623572,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644944301,0.44623572,114540.0,114530.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1761644945902,0.44623572,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644947704,0.61623572,114540.0,114530.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1761644948511,0.01266,114520.0,114510.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761644948819,0.38889675,114520.0,114510.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761644948997,0.56889675,114520.0,114510.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761644949196,0.56889675,114520.0,114510.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761644949803,0.56889675,114520.0,114510.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761644950005,0.56889675,114520.0,114510.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761644951406,0.54475866,114520.0,114510.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761644952007,0.56887302,114520.0,114510.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761644952313,0.54475866,114520.0,114510.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761644953600,0.54475866,114520.0,114510.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761644954012,0.5533845,114520.0,114510.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761644954212,0.5533845,114520.0,114510.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761644954510,0.9533845,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761644956008,0.9533845,114520.0,114510.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761644956209,0.6233845,114520.0,114510.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761644956815,0.6233845,114520.0,114510.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761644960907,0.6233845,114520.0,114510.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761644961114,0.6233845,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761644961710,0.64745522,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761644962016,0.94005522,114520.0,114500.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761644962222,0.1000032,114500.0,114490.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761644962420,0.48105253,114500.0,114490.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761644962623,0.63210186,114500.0,114490.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761644963213,0.48105253,114500.0,114490.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761644963414,0.48111929,114500.0,114490.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761644965722,0.5051714,114500.0,114490.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761644967125,0.48111929,114500.0,114490.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761644975223,0.25111929,114500.0,114490.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761644976324,0.27519844,114500.0,114490.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761644981932,0.27519844,114500.0,114490.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761644982334,0.27519844,114500.0,114490.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761644982833,0.27519844,114500.0,114490.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1761644983232,0.1000109,114490.0,114480.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761644983433,0.25106023,114490.0,114480.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761644984132,0.40210956,114490.0,114480.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761644984825,0.40210956,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644985132,0.1000109,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644985335,0.25106023,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644986344,0.27517071,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644988237,0.40210956,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644988442,0.4262287,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644990043,0.12413004,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761644990240,0.27517937,114490.0,114480.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761644995735,0.27528117,114490.0,114480.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761645000050,0.25116203,114490.0,114480.0,0.1536285]
["bitfinex-derivatives","BTCF0:USTF0",1761645000347,0.23850203,114490.0,114480.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761645001549,0.25116203,114490.0,114480.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761645005045,0.25116203,114490.0,114480.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1761645008038,0.1000109,114490.0,114480.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1761645008243,0.25116203,114490.0,114480.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1761645008753,0.25116203,114490.0,114480.0,0.66363]
["bitfinex-derivatives","BTCF0:USTF0",1761645009155,0.40231316,114490.0,114480.0,0.66363]
["bitfinex-derivatives","BTCF0:USTF0",1761645009651,0.40231316,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761645015760,0.25116203,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761645016656,0.1000109,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761645016962,0.25116203,114490.0,114480.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761645017356,0.25116203,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761645020167,0.40231316,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761645023270,0.25116203,114490.0,114480.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761645032684,0.25116203,114490.0,114480.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1761645034479,0.32590439,114500.0,114490.0,0.1446409]
["bitfinex-derivatives","BTCF0:USTF0",1761645034480,0.10007246,114500.0,114490.0,0.1446409]
["bitfinex-derivatives","BTCF0:USTF0",1761645034677,0.24489359,114500.0,114490.0,0.21628113]
["bitfinex-derivatives","BTCF0:USTF0",1761645035075,0.25122359,114500.0,114490.0,0.21628113]
["bitfinex-derivatives","BTCF0:USTF0",1761645037681,0.25122359,114500.0,114490.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761645038080,0.25122359,114500.0,114490.0,0.1524809]
["bitfinex-derivatives","BTCF0:USTF0",1761645040886,0.25122359,114500.0,114490.0,0.1498409]
["bitfinex-derivatives","BTCF0:USTF0",1761645041391,0.25122359,114500.0,114490.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761645042884,0.25122359,114500.0,114490.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761645043184,0.25122359,114500.0,114490.0,0.1524809]
["bitfinex-derivatives","BTCF0:USTF0",1761645043379,6.676e-05,114500.0,114490.0,0.30363203]
["bitfinex-derivatives","BTCF0:USTF0",1761645043584,6.676e-05,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645043585,0.14601789,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645043988,0.15234789,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645044290,0.00633,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645044489,0.0936733,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645045489,0.24482443,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645046994,0.24482443,114500.0,114490.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1761645047292,0.24482443,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645049298,0.25115443,114500.0,114490.0,0.29843203]
["bitfinex-derivatives","BTCF0:USTF0",1761645051997,0.25115443,114500.0,114490.0,0.29579203]
["bitfinex-derivatives","BTCF0:USTF0",1761645055694,0.1000033,114500.0,114490.0,0.1446409]
["bitfinex-derivatives","BTCF0:USTF0",1761645059505,0.25109674,114500.0,114490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761645059897,0.1000109,114490.0,114480.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1761645060107,0.25110434,114490.0,114480.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1761645061503,0.25110434,114490.0,114480.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1761645065599,0.25110434,114490.0,114480.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1761645079918,0.25110434,114490.0,114480.0,0.2445485]
["bitfinex-derivatives","BTCF0:USTF0",1761645080818,0.1000109,114490.0,114480.0,0.2445485]
["bitfinex-derivatives","BTCF0:USTF0",1761645081017,0.0873509,114490.0,114480.0,0.39828194]
["bitfinex-derivatives","BTCF0:USTF0",1761645081615,0.0936809,114490.0,114480.0,0.2471885]
["bitfinex-derivatives","BTCF0:USTF0",1761645081814,0.1000109,114490.0,114480.0,0.2471885]
["bitfinex-derivatives","BTCF0:USTF0",1761645087023,0.1000109,114490.0,114480.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1761645087222,0.1000109,114490.0,114480.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1761645087821,0.1000109,114490.0,114480.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1761645088224,0.1000109,114490.0,114480.0,0.23810444]
["bitfinex-derivatives","BTCF0:USTF0",1761645088426,0.1000109,114490.0,114480.0,0.32546294]
["bitfinex-derivatives","BTCF0:USTF0",1761645090024,0.1000044,114500.0,114490.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645090220,0.25109784,114500.0,114490.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645091219,0.25209784,114500.0,114490.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645092025,0.0883444,114500.0,114490.0,0.1439209]
["bitfinex-derivatives","BTCF0:USTF0",1761645092226,0.0946744,114500.0,114490.0,0.1439209]
["bitfinex-derivatives","BTCF0:USTF0",1761645092524,0.1010044,114500.0,114490.0,0.1439209]
["bitfinex-derivatives","BTCF0:USTF0",1761645093024,0.001,114500.0,114490.0,0.89765434]
["bitfinex-derivatives","BTCF0:USTF0",1761645093326,0.001,114500.0,114490.0,0.37592878]
["bitfinex-derivatives","BTCF0:USTF0",1761645093824,0.25108474,114520.0,114510.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645095129,0.25208474,114520.0,114510.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645096027,0.25208474,114520.0,114510.0,0.06542546]
["bitfinex-derivatives","BTCF0:USTF0",1761645096522,0.0946613,114520.0,114510.0,0.06542546]
["bitfinex-derivatives","BTCF0:USTF0",1761645096726,0.1009913,114520.0,114510.0,0.06542546]
["bitfinex-derivatives","BTCF0:USTF0",1761645097427,0.0999913,114520.0,114510.0,0.06542546]
["bitfinex-derivatives","BTCF0:USTF0",1761645097627,0.0999913,114520.0,114510.0,0.06642546]
["bitfinex-derivatives","BTCF0:USTF0",1761645098728,0.25108474,114520.0,114510.0,0.06642546]
["bitfinex-derivatives","BTCF0:USTF0",1761645100728,0.0999913,114520.0,114510.0,0.06642546]
["bitfinex-derivatives","BTCF0:USTF0",1761645101616,0.25108474,114520.0,114510.0,0.06642546]
["bitfinex-derivatives","BTCF0:USTF0",1761645101822,0.25108474,114520.0,114510.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761645102926,0.0999913,114520.0,114510.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761645103131,0.25208474,114520.0,114510.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645112347,0.1009913,114520.0,114510.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645112951,0.1009913,114520.0,114510.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761645117248,0.1009913,114520.0,114510.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761645117450,0.1009913,114520.0,114510.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761645117850,0.25202852,114520.0,114510.0,0.20760722]
["bitfinex-derivatives","BTCF0:USTF0",1761645118451,0.1009913,114520.0,114510.0,0.20760722]
["bitfinex-derivatives","BTCF0:USTF0",1761645118652,0.25202852,114520.0,114510.0,0.20760722]
["bitfinex-derivatives","BTCF0:USTF0",1761645119750,0.25202852,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645120354,0.1009876,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645120545,0.01366,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645120952,0.00733,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645121546,0.01366,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645122153,0.1009876,114520.0,114510.0,0.1439053]
["bitfinex-derivatives","BTCF0:USTF0",1761645122343,0.1009876,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645122544,0.0999876,114520.0,114510.0,0.29494252]
["bitfinex-derivatives","BTCF0:USTF0",1761645122748,0.0999876,114520.0,114510.0,0.29594252]
["bitfinex-derivatives","BTCF0:USTF0",1761645123246,0.0999876,114520.0,114510.0,0.22317974]
["bitfinex-derivatives","BTCF0:USTF0",1761645123441,0.25102482,114520.0,114510.0,0.29594242]
["bitfinex-derivatives","BTCF0:USTF0",1761645123648,0.0999876,114520.0,114510.0,0.29594242]
["bitfinex-derivatives","BTCF0:USTF0",1761645123849,0.25102482,114520.0,114510.0,0.29594242]
["bitfinex-derivatives","BTCF0:USTF0",1761645124151,0.25102482,114520.0,114510.0,0.37421686]
["bitfinex-derivatives","BTCF0:USTF0",1761645124359,0.25102482,114520.0,114510.0,0.29594242]
["bitfinex-derivatives","BTCF0:USTF0",1761645131665,0.16369722,114520.0,114510.0,0.29594242]
["bitfinex-derivatives","BTCF0:USTF0",1761645131865,0.0999816,114530.0,114520.0,0.1432476]
["bitfinex-derivatives","BTCF0:USTF0",1761645132065,0.0999816,114530.0,114520.0,0.44532204]
["bitfinex-derivatives","BTCF0:USTF0",1761645132370,0.0999816,114530.0,114520.0,0.29428482]
["bitfinex-derivatives","BTCF0:USTF0",1761645133472,0.1009816,114530.0,114520.0,0.29428482]
["bitfinex-derivatives","BTCF0:USTF0",1761645134265,0.001,114530.0,114520.0,0.44532204]
["bitfinex-derivatives","BTCF0:USTF0",1761645134569,0.00733,114530.0,114520.0,0.44532204]
["bitfinex-derivatives","BTCF0:USTF0",1761645135374,0.00633,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645136078,0.01266,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645137076,0.00633,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645139170,0.01266,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645139574,0.01266,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645141475,0.16369722,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645142081,0.01266,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645142272,0.16369722,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645146684,0.01266,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645146882,0.16369722,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645151879,0.16369722,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645152386,0.16369722,114530.0,114520.0,0.29528482]
["bitfinex-derivatives","BTCF0:USTF0",1761645157686,0.16369722,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645160488,0.01266,114530.0,114520.0,0.44632204]
["bitfinex-derivatives","BTCF0:USTF0",1761645161385,0.01266,114530.0,114520.0,0.52459648]
["bitfinex-derivatives","BTCF0:USTF0",1761645167400,0.00633,114530.0,114520.0,0.52459648]
["bitfinex-derivatives","BTCF0:USTF0",1761645167790,0.16369722,114540.0,114530.0,0.1452501]
["bitfinex-derivatives","BTCF0:USTF0",1761645167992,0.16369722,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645169098,0.16469722,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645170100,0.16569722,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645173910,0.19070233,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645174099,0.34173955,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645176206,0.19070233,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645176895,0.34173955,114540.0,114530.0,0.29628732]
["bitfinex-derivatives","BTCF0:USTF0",1761645177704,0.19067284,114540.0,114530.0,0.1452501]
["bitfinex-derivatives","BTCF0:USTF0",1761645181305,0.03966511,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645181512,0.02700511,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645181711,0.03333511,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645181907,0.002,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645183008,0.002,114540.0,114530.0,0.29885783]
["bitfinex-derivatives","BTCF0:USTF0",1761645183207,0.002,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645183608,0.002,114540.0,114530.0,0.29885783]
["bitfinex-derivatives","BTCF0:USTF0",1761645184112,0.002,114540.0,114530.0,0.1452501]
["bitfinex-derivatives","BTCF0:USTF0",1761645184302,0.002,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645198622,0.001,114540.0,114530.0,0.29625783]
["bitfinex-derivatives","BTCF0:USTF0",1761645199822,0.16366773,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645200024,0.50930349,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645200525,0.518011,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645200717,0.36700327,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645200918,0.518011,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645201322,0.521011,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645202125,0.522011,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645202425,0.51330349,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645203936,0.96229576,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645204130,0.78229576,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645204826,0.18229576,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645205320,0.18129576,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645205515,0.18229576,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645205719,0.18229576,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645206121,0.18129576,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645206524,0.17929576,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645207024,0.14733,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645207223,0.15366,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645207425,0.01366,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645213840,0.01366,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645214031,0.01366,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645214236,0.01366,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645215438,0.01366,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645215740,0.01366,114570.0,114560.0,0.29683503]
["bitfinex-derivatives","BTCF0:USTF0",1761645216742,0.01366,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645217435,0.01366,114570.0,114560.0,0.29683503]
["bitfinex-derivatives","BTCF0:USTF0",1761645218140,0.001,114570.0,114560.0,0.29683503]
["bitfinex-derivatives","BTCF0:USTF0",1761645222143,0.001,114570.0,114560.0,0.1458273]
["bitfinex-derivatives","BTCF0:USTF0",1761645222441,0.01366,114570.0,114560.0,0.29683503]
["bitfinex-derivatives","BTCF0:USTF0",1761645223141,0.01366,114570.0,114560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761645223339,0.01366,114570.0,114560.0,0.1458274]
["bitfinex-derivatives","BTCF0:USTF0",1761645226235,0.03968945,114570.0,114560.0,0.1458274]
["bitfinex-derivatives","BTCF0:USTF0",1761645227141,0.03335945,114570.0,114560.0,0.1458274]
["bitfinex-derivatives","BTCF0:USTF0",1761645227437,0.02702945,114570.0,114560.0,0.1458274]
["bitfinex-derivatives","BTCF0:USTF0",1761645227643,0.001,114570.0,114560.0,0.44784286]
["bitfinex-derivatives","BTCF0:USTF0",1761645227837,0.2206005,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645228033,0.8252285,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645228438,0.67422077,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645228739,0.8252285,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645229141,0.8342285,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645229541,0.84287626,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645230047,0.84487626,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645233250,1.28386853,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645233451,1.43487626,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645233959,1.42134582,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645234146,0.82134582,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645234942,0.67033809,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645235152,0.82134582,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645236151,0.67033809,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645236352,0.82134582,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645236543,0.67033809,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645236743,0.82134582,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645239153,0.82135729,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645239755,0.82119569,114610.0,114600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761645241152,0.82119569,114610.0,114590.0,0.1008138]
["bitfinex-derivatives","BTCF0:USTF0",1761645241153,0.97204182,114610.0,114590.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761645241349,0.31635226,114600.0,114590.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645242358,0.3423928,114600.0,114590.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645242559,0.31635226,114600.0,114590.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645243358,0.31735226,114600.0,114590.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645243560,0.32435226,114600.0,114590.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645244459,0.40039526,114600.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645244659,0.16550613,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645246563,0.17050613,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645246768,0.17050613,114590.0,114580.0,0.29754973]
["bitfinex-derivatives","BTCF0:USTF0",1761645246958,0.17050613,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645248055,0.17050613,114590.0,114580.0,0.21026613]
["bitfinex-derivatives","BTCF0:USTF0",1761645248255,0.17050613,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645249865,0.19656247,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645251464,0.04571634,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645251665,0.19656247,114590.0,114580.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761645253162,0.19656247,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645253865,0.19656247,114590.0,114580.0,0.1467038]
["bitfinex-derivatives","BTCF0:USTF0",1761645254162,0.19656247,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645255170,0.04571634,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645255369,0.19656247,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645256666,0.19656247,114590.0,114580.0,0.1467038]
["bitfinex-derivatives","BTCF0:USTF0",1761645257367,0.19656247,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645260974,0.17050613,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645261375,0.01966,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645264075,0.04630768,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645265172,0.19715381,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645265879,0.04630768,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645266688,0.03164768,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645267286,0.03897768,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645268088,0.04630768,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645268684,0.19715381,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645268988,0.19715381,114590.0,114580.0,0.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1761645269191,0.19715381,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645272185,0.03164768,114590.0,114580.0,0.45099606]
["bitfinex-derivatives","BTCF0:USTF0",1761645272390,0.04630768,114590.0,114580.0,0.29754993]
["bitfinex-derivatives","BTCF0:USTF0",1761645272590,0.03164768,114590.0,114580.0,0.44839606]
["bitfinex-derivatives","BTCF0:USTF0",1761645272891,0.03164768,114590.0,114580.0,0.45099606]
["bitfinex-derivatives","BTCF0:USTF0",1761645274092,0.005,114590.0,114580.0,0.45099606]
["bitfinex-derivatives","BTCF0:USTF0",1761645274295,0.005,114590.0,114580.0,0.1493038]
["bitfinex-derivatives","BTCF0:USTF0",1761645274591,0.16550613,114600.0,114590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761645274791,0.19216346,114600.0,114590.0,0.20816613]
["bitfinex-derivatives","BTCF0:USTF0",1761645275393,0.19216346,114600.0,114590.0,0.29544223]
["bitfinex-derivatives","BTCF0:USTF0",1761645275691,0.19916346,114600.0,114590.0,0.29544223]
["bitfinex-derivatives","BTCF0:USTF0",1761645275893,0.20016346,114600.0,114590.0,0.29544223]
["bitfinex-derivatives","BTCF0:USTF0",1761645276791,0.04931733,114600.0,114590.0,0.29544223]
["bitfinex-derivatives","BTCF0:USTF0",1761645276990,0.20016346,114600.0,114590.0,0.29544223]
["bitfinex-derivatives","BTCF0:USTF0",1761645277788,0.35360959,114600.0,114590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761645278193,0.35360959,114600.0,114590.0,0.1445961]
["bitfinex-derivatives","BTCF0:USTF0",1761645279997,0.35360959,114600.0,114590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761645283790,0.35100959,114600.0,114590.0,0.1445961]
["bitfinex-derivatives","BTCF0:USTF0",1761645284597,0.35100959,114600.0,114590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761645292995,0.35100959,114600.0,114580.0,0.1008182]
["bitfinex-derivatives","BTCF0:USTF0",1761645293195,0.16550613,114590.0,114580.0,0.1452237]
["bitfinex-derivatives","BTCF0:USTF0",1761645293395,0.19476346,114590.0,114580.0,0.1452237]
["bitfinex-derivatives","BTCF0:USTF0",1761645293704,0.19216346,114590.0,114580.0,0.1452237]
["bitfinex-derivatives","BTCF0:USTF0",1761645294997,0.19216346,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645295399,0.19316346,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645296207,0.16650613,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645296906,0.19359185,114590.0,114580.0,0.29706983]
["bitfinex-derivatives","BTCF0:USTF0",1761645297102,0.04274572,114590.0,114580.0,0.29706983]
["bitfinex-derivatives","BTCF0:USTF0",1761645297302,0.19359185,114590.0,114580.0,0.29706983]
["bitfinex-derivatives","BTCF0:USTF0",1761645300910,0.04274572,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645302609,0.01566,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645303100,0.04275643,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645305405,0.03542643,114590.0,114580.0,0.1488237]
["bitfinex-derivatives","BTCF0:USTF0",1761645305608,0.001,114590.0,114580.0,0.29969909]
["bitfinex-derivatives","BTCF0:USTF0",1761645306603,0.00833,114590.0,114580.0,0.29969909]
["bitfinex-derivatives","BTCF0:USTF0",1761645306804,0.01566,114590.0,114580.0,0.29969909]
["bitfinex-derivatives","BTCF0:USTF0",1761645307211,0.00833,114590.0,114580.0,0.29969909]
["bitfinex-derivatives","BTCF0:USTF0",1761645307612,0.00833,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645310014,0.001,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645312313,0.001,114590.0,114580.0,0.29969909]
["bitfinex-derivatives","BTCF0:USTF0",1761645314216,0.001,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645315516,0.001,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645315715,0.001,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645315917,0.001,114590.0,114580.0,0.29969909]
["bitfinex-derivatives","BTCF0:USTF0",1761645319221,0.001,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645322218,0.00833,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645322618,0.001,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645325929,0.00833,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645326124,0.00833,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645326324,0.001,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645331331,0.00833,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645331530,0.01566,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645331733,0.00833,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645331933,0.001,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645333528,0.001,114590.0,114580.0,0.29709909]
["bitfinex-derivatives","BTCF0:USTF0",1761645336544,0.001,114590.0,114580.0,0.1462237]
["bitfinex-derivatives","BTCF0:USTF0",1761645337746,0.16653539,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645337945,0.1943686,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645340256,0.16653539,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645341644,0.01566,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645341848,0.16653539,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645349264,0.16653539,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761645350165,0.16653539,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645350865,0.16653539,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761645351058,0.16653539,114590.0,114580.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1761645351665,0.19769778,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761645351869,0.19769778,114590.0,114580.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761645352269,0.19769778,114590.0,114580.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761645354259,0.19769111,114590.0,114580.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761645354474,0.19509111,114590.0,114580.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761645354772,0.19769111,114590.0,114580.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761645358775,0.32856399,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645359166,0.92856399,114590.0,114580.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761645359673,0.92856399,114590.0,114580.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761645360474,0.89769111,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645361773,1.04866692,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645369377,0.74681572,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645369680,1.04866692,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645374879,0.94606692,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645375080,0.79514132,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645375277,0.19514132,114590.0,114580.0,0.2105356]
["bitfinex-derivatives","BTCF0:USTF0",1761645376088,0.04421572,114590.0,114580.0,0.2105356]
["bitfinex-derivatives","BTCF0:USTF0",1761645376387,0.19514132,114590.0,114580.0,0.2978191]
["bitfinex-derivatives","BTCF0:USTF0",1761645377486,0.19514132,114590.0,114580.0,0.2105356]
["bitfinex-derivatives","BTCF0:USTF0",1761645377982,0.04421572,114590.0,114580.0,0.2105356]
["bitfinex-derivatives","BTCF0:USTF0",1761645378187,0.19514132,114590.0,114580.0,0.2105356]
["bitfinex-derivatives","BTCF0:USTF0",1761645378582,0.19514132,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645385394,0.04421572,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645385693,0.19514132,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645389596,0.04421572,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645389794,0.19514132,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645391392,0.04421572,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645391596,0.19514132,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645392298,0.04421572,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645392492,0.19514132,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645393095,0.1665856,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645393294,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645396495,0.19778497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645396896,0.34871057,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645400502,0.34611057,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645400799,0.21873817,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645401005,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645401203,0.04425937,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645401408,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645402404,0.04425937,114590.0,114580.0,0.1468935]
["bitfinex-derivatives","BTCF0:USTF0",1761645402706,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645410706,0.21873817,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645410905,0.06781257,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645411107,0.21873817,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645413908,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645414511,0.04425937,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645414710,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645416905,0.19518497,114590.0,114580.0,0.1468935]
["bitfinex-derivatives","BTCF0:USTF0",1761645420215,0.19518497,114590.0,114580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761645420509,0.34871057,114590.0,114580.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761645420708,0.37226377,114590.0,114580.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761645421212,0.37226377,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645421720,0.22132065,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645423815,0.2222835,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645425814,0.19872394,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645426609,0.16916808,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645426812,0.19872375,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645428515,0.19612375,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645430316,0.21968313,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645435119,0.19612375,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645442023,0.19612375,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645442726,0.19612375,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645444927,0.19612375,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645453835,0.19719965,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645454040,0.22075868,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645460545,0.22075868,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645464044,0.19719965,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645465247,0.04629157,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645465447,0.19719965,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645467646,0.19719965,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645468949,0.22075868,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645470349,0.22075868,114590.0,114580.0,0.1455134]
["bitfinex-derivatives","BTCF0:USTF0",1761645477855,0.22075868,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645478054,0.22075868,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645483750,0.22091728,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645484060,0.22091728,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645491970,0.37180096,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645493761,0.22091728,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645495978,0.22091728,114590.0,114580.0,0.1455135]
["bitfinex-derivatives","BTCF0:USTF0",1761645502677,0.22351728,114590.0,114580.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761645502882,0.56261464,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645503076,0.41956177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645503983,0.57044545,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645504482,0.41696177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645504685,0.41956177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645504979,0.57044545,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645505179,0.41956177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645507986,0.11779441,114590.0,114580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761645508186,0.40963177,114590.0,114580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761645508886,1.00963177,114590.0,114580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761645512787,0.70786441,114590.0,114580.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761645512991,1.00963177,114590.0,114580.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761645514193,1.03316766,114590.0,114580.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761645515794,1.00963177,114590.0,114580.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761645519196,1.00963177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645519894,1.01223177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645523499,1.00963177,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645524904,1.00963177,114590.0,114580.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761645525998,1.00963177,114590.0,114580.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761645526298,0.40963177,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645526504,0.1014075,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645526695,0.25229118,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645532007,0.25258357,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645533009,0.40346725,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645533308,0.25258357,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645535413,0.40346725,114590.0,114580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761645542412,0.40346725,114590.0,114580.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761645543222,0.37991148,114590.0,114580.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761645544717,0.37991148,114590.0,114580.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761645545118,0.37991148,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645545718,0.2290628,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645546021,0.2761663,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645548018,0.12524762,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645548213,0.2761663,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645552421,0.12524762,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645552621,0.2761663,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645584061,0.2290628,114590.0,114580.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761645585957,0.2716628,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645586154,0.3187663,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645590064,0.2716628,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645593961,0.3187663,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645594466,0.3161663,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645594654,0.3187663,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645595066,0.2716628,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645595770,0.5287663,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761645596067,0.4816628,114590.0,114580.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761645597568,0.4816628,114590.0,114580.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761645600569,0.4790628,114590.0,114580.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761645601165,0.07814412,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645601573,0.25262921,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645602173,0.33990531,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645603470,0.18898663,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645603664,0.33990531,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645605666,0.33989736,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645605870,0.49080809,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645606665,0.46724168,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645607974,0.31633095,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645608773,0.46724168,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645612478,0.18897913,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645612776,0.49080059,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645614778,0.46724168,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645616585,0.49079953,114590.0,114580.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761645619468,0.80815241,114590.0,114560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761645619668,0.31648146,114570.0,114560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761645619872,0.34756131,114570.0,114560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761645620068,0.37112063,114570.0,114560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761645620273,0.34756131,114570.0,114560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761645620473,0.37112063,114570.0,114560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761645621675,0.37112063,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645622179,0.35625228,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645623678,0.34756131,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645624781,0.3563844,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645625481,0.34756131,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645626783,0.35610118,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645628684,0.3796605,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645629285,0.35610118,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645630890,0.3796605,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645631285,0.35610118,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645631487,0.3796605,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645632189,0.35610118,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645633793,0.04573985,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645633985,0.34756131,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645635992,0.35651505,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645636788,0.34756131,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645637694,0.19665058,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645638194,0.2202099,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645638492,0.19665058,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645639195,0.2202099,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645639495,0.19665058,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645642297,0.2202099,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645643297,0.19665058,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645645190,0.37112063,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645650904,0.4025249,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645652301,0.37112063,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645656009,0.4025249,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645658313,0.25161417,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645659810,0.4025249,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645660315,0.2202099,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645664512,0.2202099,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645665716,0.2202323,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645668626,0.22060562,114570.0,114560.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761645668925,0.06234249,114570.0,114560.0,0.151739]
["bitfinex-derivatives","BTCF0:USTF0",1761645669135,0.03143672,114570.0,114560.0,0.751739]
["bitfinex-derivatives","BTCF0:USTF0",1761645669334,0.03143672,114570.0,114560.0,0.30267213]
["bitfinex-derivatives","BTCF0:USTF0",1761645670228,0.03143672,114570.0,114560.0,0.151739]
["bitfinex-derivatives","BTCF0:USTF0",1761645672734,0.03143672,114570.0,114560.0,0.234739]
["bitfinex-derivatives","BTCF0:USTF0",1761645674240,0.03143672,114570.0,114560.0,0.38567213]
["bitfinex-derivatives","BTCF0:USTF0",1761645674441,0.03143672,114570.0,114560.0,0.98567213]
["bitfinex-derivatives","BTCF0:USTF0",1761645677543,0.03143672,114570.0,114560.0,0.834739]
["bitfinex-derivatives","BTCF0:USTF0",1761645677844,0.03143672,114570.0,114560.0,0.98567213]
["bitfinex-derivatives","BTCF0:USTF0",1761645682155,0.03043672,114570.0,114560.0,0.38567213]
["bitfinex-derivatives","BTCF0:USTF0",1761645682352,0.15093313,114580.0,114570.0,0.1445715]
["bitfinex-derivatives","BTCF0:USTF0",1761645682353,0.16559313,114580.0,114570.0,0.1445715]
["bitfinex-derivatives","BTCF0:USTF0",1761645682541,0.16559313,114580.0,114570.0,0.1471715]
["bitfinex-derivatives","BTCF0:USTF0",1761645684451,0.16559313,114580.0,114570.0,0.1445715]
["bitfinex-derivatives","BTCF0:USTF0",1761645684655,0.16559313,114580.0,114570.0,0.1471715]
["bitfinex-derivatives","BTCF0:USTF0",1761645684950,0.16559313,114580.0,114570.0,0.1501715]
["bitfinex-derivatives","BTCF0:USTF0",1761645686752,0.01466,114580.0,114570.0,0.1501715]
["bitfinex-derivatives","BTCF0:USTF0",1761645688958,0.16559313,114580.0,114570.0,0.1501715]
["bitfinex-derivatives","BTCF0:USTF0",1761645694062,0.16559313,114580.0,114570.0,0.1475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645694360,0.19660305,114580.0,114570.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761645699062,0.19660305,114580.0,114570.0,0.1475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645700459,0.19662263,114580.0,114570.0,0.1475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645703954,0.19662263,114580.0,114570.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645706364,0.0310295,114580.0,114570.0,0.30110483]
["bitfinex-derivatives","BTCF0:USTF0",1761645707663,0.0310295,114580.0,114570.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645708069,0.0383595,114580.0,114570.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645708569,0.0456895,114580.0,114570.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645711372,0.0456895,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645714369,0.0310295,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645714574,0.0383595,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645720779,0.0310295,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645722780,0.0383595,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645724181,0.06192201,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645724379,0.06192201,114580.0,114570.0,0.7475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645724579,0.06192201,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645725283,0.06192201,114580.0,114570.0,0.7475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645725488,0.06192201,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645726488,0.06192201,114580.0,114570.0,0.7475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645726689,0.06192201,114580.0,114570.0,0.7501717]
["bitfinex-derivatives","BTCF0:USTF0",1761645726890,0.06192201,114580.0,114570.0,0.7475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645727695,0.21280841,114580.0,114570.0,0.8984581]
["bitfinex-derivatives","BTCF0:USTF0",1761645729493,0.21280841,114580.0,114570.0,0.7475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645729693,0.21280841,114580.0,114570.0,0.8984581]
["bitfinex-derivatives","BTCF0:USTF0",1761645730089,0.1892459,114580.0,114570.0,0.8984581]
["bitfinex-derivatives","BTCF0:USTF0",1761645730482,0.1892459,114580.0,114570.0,0.9010581]
["bitfinex-derivatives","BTCF0:USTF0",1761645730684,0.21280841,114580.0,114570.0,0.9010581]
["bitfinex-derivatives","BTCF0:USTF0",1761645731090,0.21280841,114580.0,114570.0,0.8984581]
["bitfinex-derivatives","BTCF0:USTF0",1761645731686,0.22013841,114580.0,114570.0,0.7475717]
["bitfinex-derivatives","BTCF0:USTF0",1761645731895,0.22013841,114580.0,114570.0,0.8984581]
["bitfinex-derivatives","BTCF0:USTF0",1761645732090,0.37102481,114580.0,114570.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761645732292,0.55591548,114580.0,114570.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761645732596,0.57945647,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761645732793,0.53235297,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761645732994,1.1480522,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761645733195,1.4080522,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761645734100,1.39235618,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761645734399,1.11235618,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761645734899,0.02199,114570.0,114560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761645735091,0.37991133,114570.0,114560.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1761645735292,0.41094083,114570.0,114560.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1761645736498,0.41094083,114570.0,114560.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1761645736900,0.41978486,114570.0,114560.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1761645737088,0.41978486,114570.0,114560.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1761645737292,0.41978486,114570.0,114560.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1761645738403,0.41978486,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645738599,0.60207874,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645739000,0.42764381,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645739300,0.45116545,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645739500,0.42764381,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645740499,0.45115885,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645742493,0.14938605,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645742697,0.45115885,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645743505,1.05115885,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761645744402,1.05115885,114570.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645744606,0.3190328,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645744807,0.3474623,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645745804,0.3500623,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645746009,0.3474623,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645746804,0.3474623,114560.0,114550.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1761645748314,0.3500623,114560.0,114550.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1761645748511,0.5009487,114560.0,114550.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1761645748816,0.3500623,114560.0,114550.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1761645752422,0.3500623,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645753318,0.5009487,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645753524,0.5309487,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645755419,0.55446374,114560.0,114550.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761645757216,0.55446374,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645759225,0.55646374,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645759823,0.55746374,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645760216,0.58887122,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645762225,0.56535618,114560.0,114550.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1761645764428,0.56535618,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645765428,0.56535618,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645765622,0.38186978,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645766129,0.53275618,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645767726,0.57985968,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645770825,0.5510522,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645771026,0.5910522,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645772236,0.62247224,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645772622,0.5890522,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645772825,0.5900522,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645773026,0.5910522,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645774428,0.61987335,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645774637,0.62247335,114560.0,114550.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761645775138,0.62247335,114560.0,114550.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761645776021,0.62247335,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645776227,0.5910522,114560.0,114550.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1761645778037,0.7810522,114560.0,114540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761645778237,0.3504563,114550.0,114540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761645778437,0.4814858,114550.0,114540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761645778736,0.4814858,114550.0,114540.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761645780035,0.4824858,114550.0,114540.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761645782334,0.5295893,114550.0,114540.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761645785240,0.4824858,114550.0,114540.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761645785445,0.4824858,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645785942,0.4798858,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645786142,0.3798858,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645786941,0.22113631,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645787541,0.25255981,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645789751,0.25266381,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645801161,0.22124031,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645801667,0.25266381,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645810169,0.07024991,114550.0,114540.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761645810373,0.22124031,114550.0,114540.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761645815371,0.22124031,114550.0,114540.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1761645816473,0.22124031,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645818970,0.22124031,114550.0,114540.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1761645824378,0.22124031,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645824578,0.07024991,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645824777,0.22124031,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645826983,0.22124031,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645830190,0.22124031,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645830688,0.19809194,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645830888,0.22165946,114550.0,114540.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1761645831883,0.22165946,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645834291,0.07066906,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645834594,0.22165946,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645836790,0.25308296,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645836992,0.22165946,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645837383,0.25308296,114550.0,114540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761645841187,0.44043584,114550.0,114530.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761645841386,0.34281114,114540.0,114530.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761645841581,0.40425268,114540.0,114530.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761645843596,0.40425268,114540.0,114530.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761645847194,0.40425268,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761645847384,0.40425268,114540.0,114510.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1761645847385,0.41210584,114540.0,114510.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1761645847589,0.1656504,114520.0,114510.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1761645847891,0.19709194,114520.0,114510.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1761645848900,0.19709194,114520.0,114510.0,0.06487827]
["bitfinex-derivatives","BTCF0:USTF0",1761645849599,0.04610154,114520.0,114510.0,0.07346749]
["bitfinex-derivatives","BTCF0:USTF0",1761645849800,0.19709194,114520.0,114510.0,0.07346749]
["bitfinex-derivatives","BTCF0:USTF0",1761645851704,0.34822006,114520.0,114510.0,0.07346749]
["bitfinex-derivatives","BTCF0:USTF0",1761645853697,0.1971608,114520.0,114510.0,0.07346749]
["bitfinex-derivatives","BTCF0:USTF0",1761645856200,0.34822006,114520.0,114510.0,0.07346749]
["bitfinex-derivatives","BTCF0:USTF0",1761645859010,0.34822006,114520.0,114510.0,0.06487827]
["bitfinex-derivatives","BTCF0:USTF0",1761645862009,0.34822006,114520.0,114510.0,0.07359764]
["bitfinex-derivatives","BTCF0:USTF0",1761645862409,0.43554926,114520.0,114510.0,0.07359764]
["bitfinex-derivatives","BTCF0:USTF0",1761645864010,0.43554926,114520.0,114510.0,0.06487827]
["bitfinex-derivatives","BTCF0:USTF0",1761645865209,0.43554926,114520.0,114510.0,0.0737228]
["bitfinex-derivatives","BTCF0:USTF0",1761645871016,0.43554926,114520.0,114510.0,0.06487827]
["bitfinex-derivatives","BTCF0:USTF0",1761645872921,0.46169869,114520.0,114510.0,0.00609827]
["bitfinex-derivatives","BTCF0:USTF0",1761645873817,0.61275795,114520.0,114510.0,0.00609827]
["bitfinex-derivatives","BTCF0:USTF0",1761645874121,0.64418145,114520.0,114510.0,0.00609827]
["bitfinex-derivatives","BTCF0:USTF0",1761645874521,0.70418145,114520.0,114510.0,0.00609827]
["bitfinex-derivatives","BTCF0:USTF0",1761645878222,0.40412302,114500.0,114490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761645878413,0.43556456,114500.0,114490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761645879219,0.43566283,114500.0,114490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761645879519,0.43566283,114500.0,114490.0,0.07439855]
["bitfinex-derivatives","BTCF0:USTF0",1761645879915,0.28460357,114500.0,114490.0,0.07439855]
["bitfinex-derivatives","BTCF0:USTF0",1761645880419,0.28460357,114500.0,114490.0,0.07539855]
["bitfinex-derivatives","BTCF0:USTF0",1761645881526,0.28460357,114500.0,114490.0,0.16275065]
["bitfinex-derivatives","BTCF0:USTF0",1761645886021,0.13354431,114500.0,114490.0,0.16275065]
["bitfinex-derivatives","BTCF0:USTF0",1761645886221,0.03153981,114500.0,114490.0,0.31644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645886420,9.827e-05,114500.0,114490.0,0.31644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645887314,0.10210277,114500.0,114490.0,0.16539065]
["bitfinex-derivatives","BTCF0:USTF0",1761645887514,0.28461374,114500.0,114490.0,0.31644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645887825,0.19726924,114500.0,114490.0,0.31644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645889226,0.16581753,114500.0,114490.0,0.31644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645891223,0.16581753,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645894034,0.01475827,114500.0,114490.0,0.76539065]
["bitfinex-derivatives","BTCF0:USTF0",1761645894329,0.16581753,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645894528,0.16581753,114500.0,114490.0,0.91380991]
["bitfinex-derivatives","BTCF0:USTF0",1761645894730,0.16581753,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645894924,0.19726937,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645896133,0.19726937,114500.0,114490.0,0.76539065]
["bitfinex-derivatives","BTCF0:USTF0",1761645896331,0.19726937,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645899729,0.18993937,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645901535,0.19726937,114500.0,114490.0,0.91644991]
["bitfinex-derivatives","BTCF0:USTF0",1761645902333,0.19726937,114500.0,114490.0,0.91380991]
["bitfinex-derivatives","BTCF0:USTF0",1761645904239,0.28461387,114500.0,114490.0,0.91380991]
["bitfinex-derivatives","BTCF0:USTF0",1761645905749,0.43567313,114500.0,114490.0,0.76275065]
["bitfinex-derivatives","BTCF0:USTF0",1761645910043,0.43567313,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645910945,0.43567313,114500.0,114490.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1761645911148,0.43567313,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645912155,0.43567313,114500.0,114490.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1761645913757,0.28466394,114500.0,114490.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1761645916360,0.13355461,114500.0,114490.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1761645916561,0.28466394,114500.0,114490.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1761645917050,0.28466394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645918366,0.28466394,114500.0,114490.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1761645918756,0.28466394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645922660,0.28466394,114500.0,114490.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1761645923262,0.28466394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645925570,0.28466394,114500.0,114490.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1761645925865,0.28466394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645926470,0.28466394,114500.0,114490.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1761645927068,0.28466394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645928169,0.28466394,114500.0,114490.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1761645928374,0.28466394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645931272,0.28730394,114500.0,114490.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761645932668,0.28730394,114500.0,114490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761645933361,0.31085743,114500.0,114490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761645933756,0.31085743,114500.0,114490.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761645934167,0.31085743,114500.0,114490.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761645934973,0.1597481,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645935169,0.31085743,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645936165,0.30821743,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645936371,0.31085743,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645937568,0.30821743,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645938372,0.28466394,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645938572,0.30821743,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645942273,0.28466394,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645946569,0.13355461,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645946772,0.28466394,114500.0,114490.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761645950582,0.28466394,114500.0,114490.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761645950778,0.28666394,114500.0,114490.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761645953782,0.28666394,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645955282,0.28666394,114500.0,114490.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761645958589,0.28666394,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645960288,0.31021743,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645960782,0.2552121,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645960990,0.15892441,114500.0,114490.0,0.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1761645961181,0.04799557,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645961381,0.04799557,114500.0,114490.0,0.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1761645962489,0.13534017,114500.0,114490.0,0.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1761645963082,0.03333557,114500.0,114490.0,0.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1761645963293,0.00209827,114500.0,114490.0,0.30039153]
["bitfinex-derivatives","BTCF0:USTF0",1761645964475,0.00209827,114500.0,114490.0,0.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1761645964781,0.01675827,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645965392,0.01475827,114500.0,114490.0,0.1466422]
["bitfinex-derivatives","BTCF0:USTF0",1761645965576,0.01475827,114500.0,114490.0,0.1496422]
["bitfinex-derivatives","BTCF0:USTF0",1761645965781,9.827e-05,114500.0,114490.0,0.1496422]
["bitfinex-derivatives","BTCF0:USTF0",1761645966180,9.827e-05,114500.0,114490.0,0.1506422]
["bitfinex-derivatives","BTCF0:USTF0",1761645967881,9.827e-05,114500.0,114490.0,0.30439153]
["bitfinex-derivatives","BTCF0:USTF0",1761645968189,9.827e-05,114500.0,114490.0,0.90439153]
["bitfinex-derivatives","BTCF0:USTF0",1761645971192,9.827e-05,114500.0,114490.0,0.7532822]
["bitfinex-derivatives","BTCF0:USTF0",1761645971393,9.827e-05,114500.0,114490.0,0.90439153]
["bitfinex-derivatives","BTCF0:USTF0",1761645971893,9.827e-05,114500.0,114490.0,0.98739153]
["bitfinex-derivatives","BTCF0:USTF0",1761645973795,9.827e-05,114500.0,114490.0,0.98734689]
["bitfinex-derivatives","BTCF0:USTF0",1761645975190,0.40423215,114500.0,114490.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1761645975388,0.40423215,114500.0,114490.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761645976494,0.40423215,114500.0,114490.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761645976700,0.40623215,114500.0,114490.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761645981090,0.40623215,114500.0,114490.0,0.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1761645981594,0.16782296,114500.0,114490.0,0.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1761645981894,0.25516756,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645991199,0.28559515,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645992397,0.25516756,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645993202,0.10410287,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645993396,0.25516756,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645995405,0.28607255,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645995909,0.25516746,114500.0,114490.0,0.29604689]
["bitfinex-derivatives","BTCF0:USTF0",1761645997204,0.0873521,114490.0,114480.0,0.2540352]
["bitfinex-derivatives","BTCF0:USTF0",1761645997397,0.40414148,114490.0,114480.0,0.2540352]
["bitfinex-derivatives","BTCF0:USTF0",1761645997705,0.25307679,114490.0,114480.0,0.2540352]
["bitfinex-derivatives","BTCF0:USTF0",1761645998506,0.25307679,114490.0,114480.0,0.2560352]
["bitfinex-derivatives","BTCF0:USTF0",1761645999105,0.16572469,114490.0,114480.0,0.2560352]
["bitfinex-derivatives","BTCF0:USTF0",1761646000106,0.16572469,114490.0,114480.0,0.40709989]
["bitfinex-derivatives","BTCF0:USTF0",1761646003810,0.01466,114490.0,114480.0,0.40709989]
["bitfinex-derivatives","BTCF0:USTF0",1761646004011,0.16572469,114490.0,114480.0,0.40709989]
["bitfinex-derivatives","BTCF0:USTF0",1761646009310,0.01466,114490.0,114480.0,0.40973989]
["bitfinex-derivatives","BTCF0:USTF0",1761646009514,0.16582296,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646009708,0.28420601,114500.0,114490.0,0.29625689]
["bitfinex-derivatives","BTCF0:USTF0",1761646010109,0.28420601,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646010714,0.28420601,114500.0,114490.0,0.29625689]
["bitfinex-derivatives","BTCF0:USTF0",1761646011215,0.28520601,114500.0,114490.0,0.29625689]
["bitfinex-derivatives","BTCF0:USTF0",1761646011417,0.4362707,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646012719,0.13414132,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646012915,0.4362707,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646015919,0.28520601,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646019221,0.4362707,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646020224,0.28520601,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646021225,0.4362707,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646025731,0.28520601,114500.0,114490.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1761646027832,0.04679672,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646028321,0.03213672,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646028515,0.04679672,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646028725,0.28520591,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646029529,0.19786141,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646030530,0.04679672,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646030732,0.19786141,114500.0,114490.0,0.29889689]
["bitfinex-derivatives","BTCF0:USTF0",1761646034824,0.19786141,114500.0,114490.0,0.29625689]
["bitfinex-derivatives","BTCF0:USTF0",1761646035430,0.19786141,114500.0,114490.0,0.29889699]
["bitfinex-derivatives","BTCF0:USTF0",1761646035733,0.04679672,114500.0,114490.0,0.1451923]
["bitfinex-derivatives","BTCF0:USTF0",1761646036236,0.28522809,114500.0,114490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761646037447,0.28522809,114500.0,114490.0,0.1451923]
["bitfinex-derivatives","BTCF0:USTF0",1761646041447,0.1020122,114490.0,114480.0,0.3144958]
["bitfinex-derivatives","BTCF0:USTF0",1761646041636,0.25309897,114490.0,114480.0,0.3357558]
["bitfinex-derivatives","BTCF0:USTF0",1761646042041,0.25309897,114490.0,114480.0,0.3357574]
["bitfinex-derivatives","BTCF0:USTF0",1761646042240,0.25309897,114490.0,114480.0,0.2527574]
["bitfinex-derivatives","BTCF0:USTF0",1761646042848,0.28406319,114490.0,114480.0,0.2527574]
["bitfinex-derivatives","BTCF0:USTF0",1761646043242,0.28406319,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646046454,0.25309897,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646052553,0.16574677,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646053662,0.01466,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646062869,0.16574677,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646067674,0.25309897,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646074179,0.28455285,114490.0,114480.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1761646076879,0.28455285,114490.0,114480.0,0.1673975]
["bitfinex-derivatives","BTCF0:USTF0",1761646077483,0.28455285,114490.0,114480.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1761646079576,0.28455285,114490.0,114480.0,0.2458999]
["bitfinex-derivatives","BTCF0:USTF0",1761646080584,0.28455285,114490.0,114480.0,0.25457572]
["bitfinex-derivatives","BTCF0:USTF0",1761646091803,0.19720065,114490.0,114480.0,0.25457572]
["bitfinex-derivatives","BTCF0:USTF0",1761646092003,0.04611388,114490.0,114480.0,0.25457572]
["bitfinex-derivatives","BTCF0:USTF0",1761646092902,0.03145388,114490.0,114480.0,0.40566249]
["bitfinex-derivatives","BTCF0:USTF0",1761646093103,0.03145388,114490.0,114480.0,0.40830249]
["bitfinex-derivatives","BTCF0:USTF0",1761646093399,0.03145388,114490.0,114480.0,0.40566249]
["bitfinex-derivatives","BTCF0:USTF0",1761646093596,0.25318964,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646093800,0.28464363,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646095106,0.28564363,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646095797,0.28565572,114500.0,114490.0,0.21077886]
["bitfinex-derivatives","BTCF0:USTF0",1761646097802,0.28565572,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646098405,0.13455686,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646098703,0.28565572,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646099206,0.13455686,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646099505,0.43675458,114500.0,114490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761646100008,0.43675458,114500.0,114490.0,0.1470323]
["bitfinex-derivatives","BTCF0:USTF0",1761646102908,0.43675458,114500.0,114490.0,0.1425323]
["bitfinex-derivatives","BTCF0:USTF0",1761646106210,0.03255226,114500.0,114490.0,0.44737002]
["bitfinex-derivatives","BTCF0:USTF0",1761646106514,0.03255226,114500.0,114490.0,0.29627116]
["bitfinex-derivatives","BTCF0:USTF0",1761646107106,0.00109827,114500.0,114490.0,0.29627116]
["bitfinex-derivatives","BTCF0:USTF0",1761646108313,0.00109827,114500.0,114490.0,0.44737002]
["bitfinex-derivatives","BTCF0:USTF0",1761646111314,0.00109827,114500.0,114490.0,0.29627116]
["bitfinex-derivatives","BTCF0:USTF0",1761646112116,0.00109827,114500.0,114490.0,0.44737002]
["bitfinex-derivatives","BTCF0:USTF0",1761646112414,0.00109827,114500.0,114490.0,0.29627116]
["bitfinex-derivatives","BTCF0:USTF0",1761646112614,0.00109827,114500.0,114490.0,0.37927116]
["bitfinex-derivatives","BTCF0:USTF0",1761646113718,9.827e-05,114500.0,114490.0,0.37927116]
["bitfinex-derivatives","BTCF0:USTF0",1761646113908,0.00109827,114500.0,114490.0,0.38427116]
["bitfinex-derivatives","BTCF0:USTF0",1761646114105,0.00109827,114500.0,114490.0,0.38527116]
["bitfinex-derivatives","BTCF0:USTF0",1761646117718,0.00109827,114500.0,114490.0,0.53637002]
["bitfinex-derivatives","BTCF0:USTF0",1761646118707,0.00109827,114500.0,114490.0,0.38527116]
["bitfinex-derivatives","BTCF0:USTF0",1761646118912,0.00109827,114500.0,114490.0,0.53637002]
["bitfinex-derivatives","BTCF0:USTF0",1761646119112,0.00109827,114500.0,114490.0,0.38527116]
["bitfinex-derivatives","BTCF0:USTF0",1761646119419,0.00109827,114500.0,114490.0,0.53637002]
["bitfinex-derivatives","BTCF0:USTF0",1761646119821,1e-08,114500.0,114490.0,0.53637002]
["bitfinex-derivatives","BTCF0:USTF0",1761646130422,1e-08,114500.0,114490.0,0.53373002]
["bitfinex-derivatives","BTCF0:USTF0",1761646131428,1e-08,114500.0,114490.0,0.53637002]
["bitfinex-derivatives","BTCF0:USTF0",1761646141233,1e-08,114500.0,114490.0,0.53373002]
["bitfinex-derivatives","BTCF0:USTF0",1761646141734,1e-08,114500.0,114490.0,0.38263116]
["bitfinex-derivatives","BTCF0:USTF0",1761646155549,1e-08,114500.0,114490.0,0.2315323]
["bitfinex-derivatives","BTCF0:USTF0",1761646155850,1e-08,114500.0,114490.0,0.38263116]
["bitfinex-derivatives","BTCF0:USTF0",1761646157948,1e-08,114500.0,114490.0,0.38259567]
["bitfinex-derivatives","BTCF0:USTF0",1761646160446,0.087337,114510.0,114490.0,0.46994797]
["bitfinex-derivatives","BTCF0:USTF0",1761646160751,0.1424464,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646161946,0.1424464,114510.0,114500.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761646162948,0.29350977,114510.0,114500.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761646163154,0.29610977,114510.0,114500.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761646163954,0.89610977,114510.0,114500.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761646165554,0.89610977,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646165754,0.89810977,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646169751,0.89810977,114510.0,114500.0,0.1453344]
["bitfinex-derivatives","BTCF0:USTF0",1761646171559,0.89810977,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646175562,0.89550977,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646175762,0.86406037,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646177660,0.712997,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646177960,0.86406037,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646178261,0.86206037,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646178658,0.89351108,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646181159,0.05511071,114510.0,114500.0,0.29639787]
["bitfinex-derivatives","BTCF0:USTF0",1761646183760,0.05511071,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646183961,0.05511071,114510.0,114500.0,0.29639777]
["bitfinex-derivatives","BTCF0:USTF0",1761646184467,0.14244751,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646185272,0.14244751,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646191973,0.05511071,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646193970,0.05511071,114510.0,114500.0,0.29639787]
["bitfinex-derivatives","BTCF0:USTF0",1761646196073,0.05510928,114510.0,114500.0,0.29639787]
["bitfinex-derivatives","BTCF0:USTF0",1761646196875,0.05510928,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646200382,0.14244608,114510.0,114500.0,0.1453344]
["bitfinex-derivatives","BTCF0:USTF0",1761646202382,0.05510928,114510.0,114500.0,0.1453344]
["bitfinex-derivatives","BTCF0:USTF0",1761646204086,0.14244608,114510.0,114500.0,0.1453344]
["bitfinex-derivatives","BTCF0:USTF0",1761646205191,0.14244608,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646206386,0.14244608,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646206687,0.14244608,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646217996,0.14244608,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646218197,0.29350945,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646218601,0.29350945,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646219700,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646231213,0.20618531,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646232113,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646240720,0.29352211,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646240915,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646241520,0.14244608,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646241720,0.29352211,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646242522,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646247534,0.29352211,114510.0,114500.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1761646247731,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646249631,0.14244608,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646249828,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646254444,0.29352211,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646255740,0.29352211,114510.0,114500.0,0.29641053]
["bitfinex-derivatives","BTCF0:USTF0",1761646258347,0.29352211,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646258842,0.14244608,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646259142,0.29352211,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646259541,0.29352211,114510.0,114500.0,0.29641043]
["bitfinex-derivatives","BTCF0:USTF0",1761646260042,0.29352211,114510.0,114500.0,0.20906603]
["bitfinex-derivatives","BTCF0:USTF0",1761646260243,0.29612211,114510.0,114500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761646260540,0.0873444,114500.0,114490.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1761646260749,0.44724574,114500.0,114490.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1761646262146,0.44724574,114500.0,114490.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1761646263449,0.44460574,114500.0,114490.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1761646264542,0.59832177,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761646264943,0.47081803,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761646265751,0.1110121,114490.0,114480.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1761646265951,0.29617741,114490.0,114480.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1761646267050,0.29617741,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646271454,0.14510138,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646271653,0.29617741,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646276253,0.29617741,114490.0,114480.0,0.30980603]
["bitfinex-derivatives","BTCF0:USTF0",1761646276254,0.29353741,114490.0,114480.0,0.30980603]
["bitfinex-derivatives","BTCF0:USTF0",1761646276450,0.14246138,114490.0,114480.0,0.30980603]
["bitfinex-derivatives","BTCF0:USTF0",1761646276752,0.29353741,114490.0,114480.0,0.30980603]
["bitfinex-derivatives","BTCF0:USTF0",1761646279762,0.14246138,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646288866,0.29358205,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646289663,0.14246138,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646289863,0.29358205,114490.0,114480.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761646290169,0.14246138,114490.0,114480.0,0.2460896]
["bitfinex-derivatives","BTCF0:USTF0",1761646292567,0.16603367,114490.0,114480.0,0.2460896]
["bitfinex-derivatives","BTCF0:USTF0",1761646293867,0.15420357,114490.0,114480.0,0.39721027]
["bitfinex-derivatives","BTCF0:USTF0",1761646294464,0.03144928,114490.0,114480.0,0.39721027]
["bitfinex-derivatives","BTCF0:USTF0",1761646294665,0.13457669,114500.0,114490.0,0.143682]
["bitfinex-derivatives","BTCF0:USTF0",1761646294858,0.16603132,114500.0,114490.0,0.143682]
["bitfinex-derivatives","BTCF0:USTF0",1761646295264,0.14245903,114500.0,114490.0,0.143682]
["bitfinex-derivatives","BTCF0:USTF0",1761646297175,0.14245903,114500.0,114490.0,0.144682]
["bitfinex-derivatives","BTCF0:USTF0",1761646306789,0.14245903,114500.0,114490.0,0.29580267]
["bitfinex-derivatives","BTCF0:USTF0",1761646307286,0.14245903,114500.0,114490.0,0.144682]
["bitfinex-derivatives","BTCF0:USTF0",1761646310190,0.14245903,114500.0,114490.0,0.29580267]
["bitfinex-derivatives","BTCF0:USTF0",1761646310583,0.13062903,114500.0,114490.0,0.29844267]
["bitfinex-derivatives","BTCF0:USTF0",1761646311089,0.03145463,114500.0,114490.0,0.29844267]
["bitfinex-derivatives","BTCF0:USTF0",1761646311494,0.1109968,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646311694,0.14244882,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646313395,0.14444882,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646315095,0.14444882,114510.0,114500.0,0.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1761646320493,0.14444882,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646323199,0.16802111,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646326906,0.31914178,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646332808,0.31914178,114510.0,114500.0,0.1436743]
["bitfinex-derivatives","BTCF0:USTF0",1761646335808,0.16802111,114510.0,114500.0,0.1436743]
["bitfinex-derivatives","BTCF0:USTF0",1761646336313,0.16802111,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646339512,0.31914178,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646341716,0.31910404,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646345618,0.35053373,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646347212,0.31910404,114510.0,114500.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761646348711,0.47278697,114510.0,114500.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761646348908,0.47728697,114510.0,114500.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761646349717,0.56462947,114510.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646349922,0.41317016,114500.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646350222,0.44462218,114500.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646351022,0.44726218,114500.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646351320,0.44462218,114500.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646351522,0.44726218,114500.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646351835,0.44462218,114500.0,114490.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761646352026,0.44462218,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646367538,0.29353925,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646368237,0.29353925,114500.0,114490.0,0.21078293]
["bitfinex-derivatives","BTCF0:USTF0",1761646369232,0.29353925,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646369431,0.29353925,114500.0,114490.0,0.21078293]
["bitfinex-derivatives","BTCF0:USTF0",1761646371238,0.14245632,114500.0,114490.0,0.21078293]
["bitfinex-derivatives","BTCF0:USTF0",1761646371438,0.14245632,114500.0,114490.0,0.21342293]
["bitfinex-derivatives","BTCF0:USTF0",1761646371627,0.14245632,114500.0,114490.0,0.30077493]
["bitfinex-derivatives","BTCF0:USTF0",1761646373544,0.14245632,114500.0,114490.0,0.21342293]
["bitfinex-derivatives","BTCF0:USTF0",1761646374438,0.14245632,114500.0,114490.0,0.21078293]
["bitfinex-derivatives","BTCF0:USTF0",1761646374638,0.14245632,114500.0,114490.0,0.21342293]
["bitfinex-derivatives","BTCF0:USTF0",1761646377440,0.29353925,114500.0,114490.0,0.21342293]
["bitfinex-derivatives","BTCF0:USTF0",1761646379140,0.29353925,114500.0,114490.0,0.21078293]
["bitfinex-derivatives","BTCF0:USTF0",1761646379346,0.29353925,114500.0,114490.0,0.21342293]
["bitfinex-derivatives","BTCF0:USTF0",1761646382052,0.03145202,114500.0,114490.0,0.30077493]
["bitfinex-derivatives","BTCF0:USTF0",1761646382345,0.04328202,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646382852,0.04328202,114500.0,114490.0,0.30077493]
["bitfinex-derivatives","BTCF0:USTF0",1761646383238,0.05511202,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646386355,0.20619495,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646391560,0.05511202,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646391763,0.20619495,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646395162,0.05511202,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646395465,0.20619495,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646396364,0.29353935,114500.0,114490.0,0.29813493]
["bitfinex-derivatives","BTCF0:USTF0",1761646396961,0.29353935,114500.0,114490.0,0.21078293]
["bitfinex-derivatives","BTCF0:USTF0",1761646399465,0.44462228,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646400569,0.14245642,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646400759,0.44462228,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646401867,0.29357178,114500.0,114490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761646405672,0.29357178,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646410068,0.29621178,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646411277,0.14509642,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646411479,0.14245642,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646411667,0.29357178,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646413676,0.14245632,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646414372,0.29357168,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646419075,0.14245632,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646421883,0.29357168,114500.0,114490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761646426891,0.29357168,114500.0,114490.0,0.1420521]
["bitfinex-derivatives","BTCF0:USTF0",1761646427292,0.05511202,114500.0,114490.0,0.1420521]
["bitfinex-derivatives","BTCF0:USTF0",1761646428390,0.14245642,114500.0,114490.0,0.1420521]
["bitfinex-derivatives","BTCF0:USTF0",1761646430784,0.05511202,114500.0,114490.0,0.29580746]
["bitfinex-derivatives","BTCF0:USTF0",1761646431395,0.04328202,114500.0,114490.0,0.29580746]
["bitfinex-derivatives","BTCF0:USTF0",1761646431880,0.06011202,114500.0,114490.0,0.29580746]
["bitfinex-derivatives","BTCF0:USTF0",1761646434687,0.04328202,114500.0,114490.0,0.29580746]
["bitfinex-derivatives","BTCF0:USTF0",1761646434897,0.03145202,114500.0,114490.0,0.29580746]
["bitfinex-derivatives","BTCF0:USTF0",1761646435493,0.14457456,114510.0,114500.0,0.1439643]
["bitfinex-derivatives","BTCF0:USTF0",1761646435691,0.17602651,114510.0,114500.0,0.1439643]
["bitfinex-derivatives","BTCF0:USTF0",1761646437794,0.17802651,114510.0,114500.0,0.1439643]
["bitfinex-derivatives","BTCF0:USTF0",1761646440103,0.15444875,114510.0,114500.0,0.1439643]
["bitfinex-derivatives","BTCF0:USTF0",1761646441595,0.05028195,114510.0,114500.0,0.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1761646442098,0.06711195,114510.0,114500.0,0.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1761646442298,0.06711195,114510.0,114500.0,0.1465643]
["bitfinex-derivatives","BTCF0:USTF0",1761646444100,0.15444865,114510.0,114500.0,0.1465643]
["bitfinex-derivatives","BTCF0:USTF0",1761646446202,0.06711195,114510.0,114500.0,0.1465643]
["bitfinex-derivatives","BTCF0:USTF0",1761646447302,0.06711195,114510.0,114500.0,0.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1761646447803,0.06511195,114510.0,114500.0,0.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1761646447998,0.06511195,114510.0,114500.0,0.29867966]
["bitfinex-derivatives","BTCF0:USTF0",1761646448503,0.06511195,114510.0,114500.0,0.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1761646448700,0.06511195,114510.0,114500.0,0.30067966]
["bitfinex-derivatives","BTCF0:USTF0",1761646454094,0.06511195,114510.0,114500.0,0.1495643]
["bitfinex-derivatives","BTCF0:USTF0",1761646454297,0.06511195,114510.0,114500.0,0.30067966]
["bitfinex-derivatives","BTCF0:USTF0",1761646454502,0.03366,114510.0,114500.0,0.30067966]
["bitfinex-derivatives","BTCF0:USTF0",1761646455205,0.06510944,114510.0,114500.0,0.30067966]
["bitfinex-derivatives","BTCF0:USTF0",1761646455405,0.03366,114510.0,114500.0,0.30067966]
["bitfinex-derivatives","BTCF0:USTF0",1761646455804,0.1914958,114520.0,114500.0,0.38802396]
["bitfinex-derivatives","BTCF0:USTF0",1761646456105,0.15244014,114520.0,114510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761646457200,0.15244014,114520.0,114510.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761646457605,0.15244014,114520.0,114510.0,0.1470067]
["bitfinex-derivatives","BTCF0:USTF0",1761646461406,0.15244014,114520.0,114510.0,0.15596848]
["bitfinex-derivatives","BTCF0:USTF0",1761646463911,0.30348824,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646466915,0.30348824,114520.0,114510.0,0.15596848]
["bitfinex-derivatives","BTCF0:USTF0",1761646467322,0.30348824,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646468617,0.45453634,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646469122,0.4781141,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646470415,0.327066,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646470915,0.30348824,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646471415,0.327066,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646475228,0.21615754,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646476428,0.3270644,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646477526,0.30348664,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646479331,0.30348597,114520.0,114510.0,0.15596848]
["bitfinex-derivatives","BTCF0:USTF0",1761646479522,0.30348597,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646480530,0.30348597,114520.0,114510.0,0.15596848]
["bitfinex-derivatives","BTCF0:USTF0",1761646480726,0.30348597,114520.0,114510.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1761646481727,0.03144877,114520.0,114510.0,0.46066468]
["bitfinex-derivatives","BTCF0:USTF0",1761646482121,0.0873218,114530.0,114510.0,0.39695328]
["bitfinex-derivatives","BTCF0:USTF0",1761646482331,0.15242749,114530.0,114520.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1761646483229,0.04827569,114530.0,114520.0,0.4499253]
["bitfinex-derivatives","BTCF0:USTF0",1761646483428,0.05027569,114530.0,114520.0,0.4473253]
["bitfinex-derivatives","BTCF0:USTF0",1761646483931,0.21615379,114530.0,114520.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1761646484132,0.06710569,114530.0,114520.0,0.4473253]
["bitfinex-derivatives","BTCF0:USTF0",1761646484727,0.06710569,114530.0,114520.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1761646485834,0.06510569,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646486334,0.06510569,114530.0,114520.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1761646486632,0.06510569,114530.0,114520.0,0.2992772]
["bitfinex-derivatives","BTCF0:USTF0",1761646486832,0.06510569,114530.0,114520.0,0.4503253]
["bitfinex-derivatives","BTCF0:USTF0",1761646488937,0.06510569,114530.0,114520.0,0.4473253]
["bitfinex-derivatives","BTCF0:USTF0",1761646489235,0.06510569,114530.0,114520.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1761646494546,0.03366,114530.0,114520.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1761646495345,0.06510432,114530.0,114520.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1761646500146,0.30347392,114530.0,114520.0,0.1462291]
["bitfinex-derivatives","BTCF0:USTF0",1761646501036,0.30347392,114530.0,114520.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761646501439,0.30347392,114530.0,114520.0,0.1462291]
["bitfinex-derivatives","BTCF0:USTF0",1761646501841,0.21615242,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646502046,0.30347392,114530.0,114520.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1761646502348,0.30547392,114530.0,114520.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1761646503249,0.30347392,114530.0,114520.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1761646503451,0.15242582,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646503653,0.30347392,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646503844,0.30347392,114530.0,114520.0,0.1462291]
["bitfinex-derivatives","BTCF0:USTF0",1761646504044,0.30347392,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646505449,0.06510432,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646505656,0.21615242,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646507254,0.15242582,114530.0,114520.0,0.2972772]
["bitfinex-derivatives","BTCF0:USTF0",1761646507556,0.15242582,114530.0,114520.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1761646508854,0.06510432,114530.0,114520.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1761646509056,0.03144432,114530.0,114520.0,0.4483253]
["bitfinex-derivatives","BTCF0:USTF0",1761646509251,0.03144432,114530.0,114520.0,0.6019734]
["bitfinex-derivatives","BTCF0:USTF0",1761646509451,0.29559617,114560.0,114550.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761646510748,0.29659617,114560.0,114550.0,0.1449662]
["bitfinex-derivatives","BTCF0:USTF0",1761646511448,0.29659617,114560.0,114550.0,0.2960143]
["bitfinex-derivatives","BTCF0:USTF0",1761646511647,0.30359617,114560.0,114550.0,0.2970143]
["bitfinex-derivatives","BTCF0:USTF0",1761646512254,0.30259617,114560.0,114550.0,0.2970143]
["bitfinex-derivatives","BTCF0:USTF0",1761646512457,0.1289636,114560.0,114550.0,0.2970143]
["bitfinex-derivatives","BTCF0:USTF0",1761646512654,0.2730117,114560.0,114550.0,0.2960143]
["bitfinex-derivatives","BTCF0:USTF0",1761646512858,0.2770117,114560.0,114550.0,0.2960143]
["bitfinex-derivatives","BTCF0:USTF0",1761646513454,0.4330598,114560.0,114550.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761646513756,0.1209662,114550.0,114540.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761646513954,0.2746143,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646515359,0.2766143,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646519664,0.2740143,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646521465,0.30500907,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646522268,0.2740143,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646523462,0.2740143,114550.0,114540.0,0.296022]
["bitfinex-derivatives","BTCF0:USTF0",1761646525765,0.1229662,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646527970,0.1061362,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646528174,0.1229662,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646533674,0.15397336,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646534874,0.15397849,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646535273,0.15397849,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646539579,0.06667229,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646540578,0.15397859,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646544179,0.03301229,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646544974,0.04984229,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646545680,0.13714859,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646547082,0.04984229,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646549184,0.03301229,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646550472,0.03301229,114550.0,114540.0,0.44951968]
["bitfinex-derivatives","BTCF0:USTF0",1761646550676,0.03301229,114550.0,114540.0,0.29854679]
["bitfinex-derivatives","BTCF0:USTF0",1761646551081,0.03301229,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646553883,0.002,114550.0,114540.0,0.29854679]
["bitfinex-derivatives","BTCF0:USTF0",1761646554287,0.002,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646556284,0.002,114550.0,114540.0,0.29854679]
["bitfinex-derivatives","BTCF0:USTF0",1761646556687,0.002,114550.0,114540.0,0.58085079]
["bitfinex-derivatives","BTCF0:USTF0",1761646560585,0.002,114550.0,114540.0,0.57825079]
["bitfinex-derivatives","BTCF0:USTF0",1761646561692,0.002,114550.0,114540.0,0.4272779]
["bitfinex-derivatives","BTCF0:USTF0",1761646561884,0.03566,114550.0,114540.0,0.4272779]
["bitfinex-derivatives","BTCF0:USTF0",1761646562392,0.03566,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646562989,0.002,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646563291,0.002,114550.0,114540.0,0.29854679]
["bitfinex-derivatives","BTCF0:USTF0",1761646563492,0.002,114550.0,114540.0,0.44951968]
["bitfinex-derivatives","BTCF0:USTF0",1761646565394,0.002,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646566091,0.002,114550.0,114540.0,0.44691968]
["bitfinex-derivatives","BTCF0:USTF0",1761646566293,0.002,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646567886,0.01883,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646568789,0.03566,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646568989,0.03566,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646569191,0.03566,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646569883,0.1229662,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646570088,0.1229662,114550.0,114540.0,0.1449739]
["bitfinex-derivatives","BTCF0:USTF0",1761646575794,0.1229662,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646579298,0.15440452,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646580093,0.1229662,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646580901,0.03566,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646581292,0.0670983,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646585300,0.0334383,114550.0,114540.0,0.29594679]
["bitfinex-derivatives","BTCF0:USTF0",1761646585801,0.0334383,114550.0,114540.0,0.4468515]
["bitfinex-derivatives","BTCF0:USTF0",1761646588005,0.0502683,114550.0,114540.0,0.4468515]
["bitfinex-derivatives","BTCF0:USTF0",1761646590602,0.0670983,114550.0,114540.0,0.4468515]
["bitfinex-derivatives","BTCF0:USTF0",1761646590791,0.1544045,114550.0,114540.0,0.4468515]
["bitfinex-derivatives","BTCF0:USTF0",1761646592104,0.1229662,114550.0,114540.0,0.4468515]
["bitfinex-derivatives","BTCF0:USTF0",1761646592806,0.03566,114550.0,114540.0,0.4468515]
["bitfinex-derivatives","BTCF0:USTF0",1761646593504,0.45628211,114550.0,114540.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761646593800,0.97890591,114550.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646594010,0.36168804,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646594306,0.39312635,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646595796,0.39312635,114540.0,114530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761646596204,0.36957591,114540.0,114530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761646596508,0.37357591,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646596810,0.38239709,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646596996,0.37357591,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646597605,0.37457591,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646599310,0.38314415,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646603216,0.08126655,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646603413,0.38314415,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646605519,0.37457591,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646607016,0.07269831,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646607215,0.37457591,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646610414,0.07269831,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646610618,0.37457591,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646612120,0.16001211,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646612312,0.30835091,114540.0,114530.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1761646612616,0.15741211,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646613013,0.1259738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646613211,0.1249738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646613422,0.1259738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646614021,0.1249738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646614321,0.1209738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646614520,0.1229738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646614922,0.1209738,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646615116,0.15441717,114540.0,114530.0,0.2953003]
["bitfinex-derivatives","BTCF0:USTF0",1761646615724,0.15241717,114540.0,114530.0,0.2963003]
["bitfinex-derivatives","BTCF0:USTF0",1761646618225,0.30335597,114540.0,114530.0,0.2089788]
["bitfinex-derivatives","BTCF0:USTF0",1761646619324,0.45429477,114540.0,114530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761646620023,0.30335597,114540.0,114530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761646620222,0.45429477,114540.0,114530.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761646620723,0.45429477,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646620917,0.45629477,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646622123,0.45629477,114540.0,114530.0,0.1443615]
["bitfinex-derivatives","BTCF0:USTF0",1761646622518,0.45629477,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646623321,0.47984521,114540.0,114530.0,0.1443615]
["bitfinex-derivatives","BTCF0:USTF0",1761646624726,0.47984521,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646629728,0.48244521,114540.0,114530.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761646630127,0.48244521,114540.0,114530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761646632229,0.48244521,114540.0,114530.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761646632627,0.48244521,114540.0,114530.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761646632831,0.1209815,114530.0,114520.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761646633028,0.30596367,114530.0,114520.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646633244,0.1259891,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646633528,0.46191007,114520.0,114510.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761646633824,0.48546051,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646634629,0.48546051,114520.0,114510.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1761646635326,0.48946051,114520.0,114510.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761646635524,0.49046051,114520.0,114510.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761646635833,0.49046051,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646640631,0.49934521,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646640832,0.49046051,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646641332,0.46691007,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646644429,0.47583963,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646646533,0.46691007,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646647731,0.31612063,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646649637,0.32491539,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646649937,0.32492333,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646651230,0.31612857,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646654237,0.33963788,114520.0,114510.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761646655537,0.1209967,114510.0,114500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761646655740,0.30613617,114510.0,114500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761646656435,0.30353617,114510.0,114500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761646657041,0.30553617,114510.0,114500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761646658244,0.46372433,114510.0,114500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761646658538,0.31263617,114510.0,114500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761646659246,0.33614548,114510.0,114500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761646660244,0.33614548,114510.0,114500.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761646662249,0.36757517,114510.0,114500.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761646668753,0.33614548,114510.0,114500.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761646669049,0.0873443,114500.0,114490.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761646669354,0.30354377,114500.0,114490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761646670142,0.30354377,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761646678164,0.15245561,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761646682279,0.17596492,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761646682668,0.32705308,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761646694375,0.32705308,114500.0,114490.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761646696289,0.32705308,114500.0,114490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761646701294,0.17596492,114500.0,114490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761646704099,0.17596492,114500.0,114490.0,0.20951816]
["bitfinex-derivatives","BTCF0:USTF0",1761646704292,0.17596492,114500.0,114490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761646706094,0.13562561,114500.0,114490.0,0.21215816]
["bitfinex-derivatives","BTCF0:USTF0",1761646706291,0.11879561,114500.0,114490.0,0.21215816]
["bitfinex-derivatives","BTCF0:USTF0",1761646706688,0.11879561,114500.0,114490.0,0.29951006]
["bitfinex-derivatives","BTCF0:USTF0",1761646706689,0.03145131,114500.0,114490.0,0.29951006]
["bitfinex-derivatives","BTCF0:USTF0",1761646706887,0.14451141,114510.0,114500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761646707096,0.17596346,114510.0,114500.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761646707595,0.17596346,114510.0,114500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761646709596,0.17796346,114510.0,114500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761646709796,0.32903049,114510.0,114500.0,0.20839703]
["bitfinex-derivatives","BTCF0:USTF0",1761646709998,0.17796346,114510.0,114500.0,0.20839703]
["bitfinex-derivatives","BTCF0:USTF0",1761646710297,0.15445415,114510.0,114500.0,0.29574133]
["bitfinex-derivatives","BTCF0:USTF0",1761646712208,0.15445415,114510.0,114500.0,0.20839703]
["bitfinex-derivatives","BTCF0:USTF0",1761646713500,0.15445415,114510.0,114500.0,0.29574133]
["bitfinex-derivatives","BTCF0:USTF0",1761646718104,0.30552118,114510.0,114500.0,0.29574133]
["bitfinex-derivatives","BTCF0:USTF0",1761646719299,0.30552118,114510.0,114500.0,0.44680836]
["bitfinex-derivatives","BTCF0:USTF0",1761646719300,0.15445415,114510.0,114500.0,0.44680836]
["bitfinex-derivatives","BTCF0:USTF0",1761646721194,0.13762415,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646721509,0.03345205,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646722705,0.12078875,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646723205,0.002,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646723600,0.03344894,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646725610,0.12078564,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646726005,0.0893367,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646726812,0.002,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646728613,0.0893366,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646729010,0.002,114510.0,114500.0,0.44940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646729211,0.002,114510.0,114500.0,0.60047539]
["bitfinex-derivatives","BTCF0:USTF0",1761646729708,0.002,114510.0,114500.0,1.20047539]
["bitfinex-derivatives","BTCF0:USTF0",1761646730109,0.002,114510.0,114500.0,1.04940836]
["bitfinex-derivatives","BTCF0:USTF0",1761646730912,0.002,114510.0,114500.0,1.12044416]
["bitfinex-derivatives","BTCF0:USTF0",1761646734410,0.002,114510.0,114500.0,1.11784416]
["bitfinex-derivatives","BTCF0:USTF0",1761646734609,0.002,114510.0,114500.0,1.27151119]
["bitfinex-derivatives","BTCF0:USTF0",1761646735721,0.002,114510.0,114500.0,1.12044416]
["bitfinex-derivatives","BTCF0:USTF0",1761646737021,0.002,114510.0,114500.0,0.8183101]
["bitfinex-derivatives","BTCF0:USTF0",1761646737220,0.002,114510.0,114500.0,1.12044416]
["bitfinex-derivatives","BTCF0:USTF0",1761646740224,0.002,114510.0,114500.0,1.20344416]
["bitfinex-derivatives","BTCF0:USTF0",1761646746126,0.002,114510.0,114500.0,1.35451119]
["bitfinex-derivatives","BTCF0:USTF0",1761646749331,0.27204853,114530.0,114520.0,0.142899]
["bitfinex-derivatives","BTCF0:USTF0",1761646749631,0.303494,114530.0,114520.0,0.44503306]
["bitfinex-derivatives","BTCF0:USTF0",1761646750431,0.304494,114530.0,114520.0,0.44503306]
["bitfinex-derivatives","BTCF0:USTF0",1761646751731,0.310494,114530.0,114520.0,0.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1761646752226,0.15942697,114530.0,114520.0,0.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1761646754136,0.15942697,114530.0,114520.0,0.143899]
["bitfinex-derivatives","BTCF0:USTF0",1761646754437,0.15942697,114530.0,114520.0,0.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1761646757531,0.15942687,114530.0,114520.0,0.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1761646768151,0.3104939,114530.0,114520.0,0.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1761646768752,0.15942687,114530.0,114520.0,0.44603306]
["bitfinex-derivatives","BTCF0:USTF0",1761646769756,0.15942697,114530.0,114520.0,0.29490541]
["bitfinex-derivatives","BTCF0:USTF0",1761646780166,0.07210547,114530.0,114520.0,0.29490541]
["bitfinex-derivatives","BTCF0:USTF0",1761646780354,0.15942567,114530.0,114520.0,0.29490541]
["bitfinex-derivatives","BTCF0:USTF0",1761646800588,0.07210547,114530.0,114520.0,0.29490541]
["bitfinex-derivatives","BTCF0:USTF0",1761646801384,0.15942507,114530.0,114520.0,0.29490541]
["bitfinex-derivatives","BTCF0:USTF0",1761646803086,0.15942507,114530.0,114520.0,0.20757641]
["bitfinex-derivatives","BTCF0:USTF0",1761646803288,0.15942507,114530.0,114520.0,0.29490361]
["bitfinex-derivatives","BTCF0:USTF0",1761646813989,0.07210547,114530.0,114520.0,0.29490361]
["bitfinex-derivatives","BTCF0:USTF0",1761646814995,0.15942507,114530.0,114520.0,0.29490361]
["bitfinex-derivatives","BTCF0:USTF0",1761646816098,0.15942507,114530.0,114520.0,0.1438972]
["bitfinex-derivatives","BTCF0:USTF0",1761646816298,0.15942507,114530.0,114520.0,0.29490361]
["bitfinex-derivatives","BTCF0:USTF0",1761646829703,0.15942507,114530.0,114520.0,0.44591158]
["bitfinex-derivatives","BTCF0:USTF0",1761646830800,0.31043226,114530.0,114520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761646831304,0.31043226,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646832002,0.31043226,114530.0,114520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761646832302,0.31043226,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646834304,0.31303226,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646834504,0.31043226,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646835306,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646835707,0.15910873,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646835908,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646836601,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646846502,0.31011592,114530.0,114520.0,0.29490469]
["bitfinex-derivatives","BTCF0:USTF0",1761646846712,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646850718,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646860337,0.15910873,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646860538,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646861439,0.15910873,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646861641,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646863535,0.31011592,114530.0,114520.0,0.1438973]
["bitfinex-derivatives","BTCF0:USTF0",1761646863734,0.31011592,114530.0,114520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761646863940,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646865237,0.31011592,114530.0,114520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761646865436,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646865944,0.31011592,114530.0,114520.0,0.29490439]
["bitfinex-derivatives","BTCF0:USTF0",1761646870638,0.15910873,114530.0,114520.0,0.29490439]
["bitfinex-derivatives","BTCF0:USTF0",1761646870936,0.31011592,114530.0,114520.0,0.29490439]
["bitfinex-derivatives","BTCF0:USTF0",1761646872841,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646873843,0.15910873,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646874044,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646874247,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646883657,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646884852,0.31011592,114530.0,114520.0,0.29490449]
["bitfinex-derivatives","BTCF0:USTF0",1761646888060,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646889063,0.31011592,114530.0,114520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761646889462,0.31011592,114530.0,114520.0,0.20757719]
["bitfinex-derivatives","BTCF0:USTF0",1761646889948,0.31721592,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761646890149,0.34078891,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761646890363,0.4917961,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761646891864,0.34084452,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761646892257,0.34084452,114530.0,114520.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761646892461,0.33634452,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646894063,0.31277153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646894562,0.31017153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646894754,0.33374452,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646895066,0.31017153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646896157,0.31277153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646900470,0.31017153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646901566,0.31277153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646904966,0.31017153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646905273,0.31277153,114530.0,114520.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761646905871,0.31277153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646906369,0.31017153,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646906772,0.15910873,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646907271,0.15910873,114530.0,114520.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1761646917078,0.15910873,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646917282,0.15910873,114530.0,114520.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1761646919187,0.15910873,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646919486,0.15910873,114530.0,114520.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1761646922977,0.03812913,114530.0,114520.0,0.2980815]
["bitfinex-derivatives","BTCF0:USTF0",1761646923289,0.03812913,114530.0,114520.0,0.42967019]
["bitfinex-derivatives","BTCF0:USTF0",1761646923494,0.007,114530.0,114520.0,0.42967019]
["bitfinex-derivatives","BTCF0:USTF0",1761646928392,0.007,114530.0,114520.0,1.02967019]
["bitfinex-derivatives","BTCF0:USTF0",1761646932293,0.1279809,114530.0,114520.0,0.18867869]
["bitfinex-derivatives","BTCF0:USTF0",1761646932800,0.1279809,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646934297,0.2790437,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646934795,0.1279809,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646936902,0.2790437,114530.0,114520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761646937398,0.31308907,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761646937596,0.31308907,114530.0,114520.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761646937801,0.31308907,114530.0,114520.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761646942000,0.07210537,114530.0,114520.0,0.2977414]
["bitfinex-derivatives","BTCF0:USTF0",1761646942200,0.07210537,114530.0,114520.0,0.3003414]
["bitfinex-derivatives","BTCF0:USTF0",1761646943906,0.04066,114530.0,114520.0,0.3003414]
["bitfinex-derivatives","BTCF0:USTF0",1761646944208,0.007,114530.0,114520.0,0.3003414]
["bitfinex-derivatives","BTCF0:USTF0",1761646949607,0.001,114530.0,114520.0,0.2993414]
["bitfinex-derivatives","BTCF0:USTF0",1761646949813,0.1847228,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646950112,0.21616238,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646950711,0.21876238,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646951816,0.36964764,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646953106,0.36964764,114560.0,114550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761646954517,0.39322063,114560.0,114550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761646955019,0.39322063,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646955219,0.99322063,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646957221,1.08051883,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646957521,1.05694584,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646966930,0.75499778,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646967230,0.45694584,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646968229,0.48051883,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646970338,1.08051883,114560.0,114550.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761646972438,1.08051883,114560.0,114550.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761646974434,1.07791883,114560.0,114540.0,0.26029901]
["bitfinex-derivatives","BTCF0:USTF0",1761646974633,0.18463403,114550.0,114540.0,0.30461901]
["bitfinex-derivatives","BTCF0:USTF0",1761646974834,0.21607361,114550.0,114540.0,0.30461901]
["bitfinex-derivatives","BTCF0:USTF0",1761646975740,0.21607361,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761646980442,0.21607361,114550.0,114540.0,0.15464498]
["bitfinex-derivatives","BTCF0:USTF0",1761646980631,0.21607361,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761646983246,0.06509958,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761646983544,0.21607361,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761646984845,0.21607361,114550.0,114540.0,0.15464498]
["bitfinex-derivatives","BTCF0:USTF0",1761646985047,0.21607361,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761646995070,0.21607361,114550.0,114540.0,0.15464498]
["bitfinex-derivatives","BTCF0:USTF0",1761646995367,0.21607361,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761646999767,0.2396466,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761647003973,0.21607361,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761647006373,0.2396466,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761647006758,0.08867257,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761647007064,0.2396466,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761647010276,0.08867257,114550.0,114540.0,0.30561901]
["bitfinex-derivatives","BTCF0:USTF0",1761647010477,0.03143958,114550.0,114540.0,0.74067695]
["bitfinex-derivatives","BTCF0:USTF0",1761647010676,0.02357299,114570.0,114560.0,0.1463082]
["bitfinex-derivatives","BTCF0:USTF0",1761647010973,0.05723299,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647011174,0.20820702,114590.0,114580.0,0.20998403]
["bitfinex-derivatives","BTCF0:USTF0",1761647011374,0.18463403,114590.0,114580.0,0.20998403]
["bitfinex-derivatives","BTCF0:USTF0",1761647011869,0.18463403,114590.0,114580.0,0.29726693]
["bitfinex-derivatives","BTCF0:USTF0",1761647012070,0.18463403,114590.0,114580.0,0.1462929]
["bitfinex-derivatives","BTCF0:USTF0",1761647012379,0.18463403,114590.0,114580.0,0.29726693]
["bitfinex-derivatives","BTCF0:USTF0",1761647012773,0.18563403,114590.0,114580.0,0.29726693]
["bitfinex-derivatives","BTCF0:USTF0",1761647013668,0.03466,114590.0,114580.0,0.1462929]
["bitfinex-derivatives","BTCF0:USTF0",1761647018174,0.03466,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647018379,0.18553593,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647018582,0.18813593,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647022581,0.2193753,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647023480,0.8193753,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647026884,0.2193753,114590.0,114580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647027098,0.2767053,114590.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647027275,0.18453593,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647031395,0.18653593,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647034192,0.2173484,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647034393,0.06647247,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647034784,0.2173484,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647037096,0.06647247,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647037392,0.2173484,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647038501,0.2199484,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647042599,0.06907247,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647042888,0.2199484,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647047193,0.24342051,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647047591,0.24082051,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647048891,0.08994458,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647049699,0.06647247,114580.0,114570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761647050201,0.06647247,114580.0,114570.0,0.20988593]
["bitfinex-derivatives","BTCF0:USTF0",1761647050498,0.06647247,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647051300,0.04964247,114580.0,114570.0,0.1463005]
["bitfinex-derivatives","BTCF0:USTF0",1761647051599,0.04964247,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647052398,0.03281247,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647054804,0.03281247,114580.0,114570.0,0.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1761647059910,0.03281247,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647060305,0.03281247,114580.0,114570.0,0.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1761647060506,0.002,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647061610,0.01883,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647061912,0.002,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647062114,0.03566,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647062314,0.01883,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647063911,0.002,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647064409,0.01883,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647065909,0.03566,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647066109,0.01883,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647066912,0.002,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647067216,0.01883,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647067610,0.002,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647068517,0.002,114580.0,114570.0,0.1463005]
["bitfinex-derivatives","BTCF0:USTF0",1761647068711,0.002,114580.0,114570.0,0.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1761647068905,0.002,114580.0,114570.0,0.29717643]
["bitfinex-derivatives","BTCF0:USTF0",1761647070718,0.0329156,114580.0,114570.0,0.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1761647072310,0.002,114580.0,114570.0,0.29977643]
["bitfinex-derivatives","BTCF0:USTF0",1761647073822,0.002,114580.0,114570.0,0.29976753]
["bitfinex-derivatives","BTCF0:USTF0",1761647076425,0.03292476,114580.0,114570.0,0.29976753]
["bitfinex-derivatives","BTCF0:USTF0",1761647081931,0.03292476,114580.0,114570.0,1.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1761647083524,0.03292476,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647084630,0.03292476,114580.0,114570.0,0.8705005]
["bitfinex-derivatives","BTCF0:USTF0",1761647084826,0.03292476,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647085235,0.03292476,114580.0,114570.0,1.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1761647086138,0.03292476,114580.0,114570.0,1.01876753]
["bitfinex-derivatives","BTCF0:USTF0",1761647091139,0.03292476,114580.0,114570.0,1.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1761647091543,0.03292476,114580.0,114570.0,1.01876753]
["bitfinex-derivatives","BTCF0:USTF0",1761647095844,0.03292476,114580.0,114570.0,1.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1761647096432,0.03292476,114580.0,114570.0,1.01876753]
["bitfinex-derivatives","BTCF0:USTF0",1761647096841,0.03292476,114580.0,114570.0,1.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1761647098442,0.03292476,114580.0,114570.0,1.01876753]
["bitfinex-derivatives","BTCF0:USTF0",1761647099742,0.03292476,114580.0,114570.0,1.16963456]
["bitfinex-derivatives","BTCF0:USTF0",1761647101046,0.03292476,114580.0,114570.0,1.01876753]
["bitfinex-derivatives","BTCF0:USTF0",1761647103248,0.002,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647103445,0.002,114580.0,114570.0,1.02136753]
["bitfinex-derivatives","BTCF0:USTF0",1761647103747,0.002,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647104141,0.002,114580.0,114570.0,1.16963456]
["bitfinex-derivatives","BTCF0:USTF0",1761647105553,0.002,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647106753,0.002,114580.0,114570.0,1.16963456]
["bitfinex-derivatives","BTCF0:USTF0",1761647107141,0.002,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647108843,0.03284698,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647109554,0.002,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647109741,0.002,114580.0,114570.0,1.16963456]
["bitfinex-derivatives","BTCF0:USTF0",1761647113355,0.002,114580.0,114570.0,1.01876753]
["bitfinex-derivatives","BTCF0:USTF0",1761647116857,0.002,114580.0,114570.0,1.16963456]
["bitfinex-derivatives","BTCF0:USTF0",1761647129573,0.03322147,114580.0,114570.0,1.16963456]
["bitfinex-derivatives","BTCF0:USTF0",1761647130481,0.03322147,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647130666,0.002,114580.0,114570.0,1.17223456]
["bitfinex-derivatives","BTCF0:USTF0",1761647133279,0.20799914,114600.0,114590.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761647133579,0.23893059,114600.0,114590.0,0.92944703]
["bitfinex-derivatives","BTCF0:USTF0",1761647134580,0.23893059,114600.0,114590.0,1.01672223]
["bitfinex-derivatives","BTCF0:USTF0",1761647134784,0.29403271,114600.0,114590.0,1.01672223]
["bitfinex-derivatives","BTCF0:USTF0",1761647135185,0.24688817,114600.0,114590.0,1.01672223]
["bitfinex-derivatives","BTCF0:USTF0",1761647135776,0.09602114,114600.0,114590.0,0.8658552]
["bitfinex-derivatives","BTCF0:USTF0",1761647140986,0.09602114,114600.0,114590.0,0.87466247]
["bitfinex-derivatives","BTCF0:USTF0",1761647144990,0.08815522,114600.0,114590.0,0.87466247]
["bitfinex-derivatives","BTCF0:USTF0",1761647145592,0.08815522,114600.0,114590.0,1.02549994]
["bitfinex-derivatives","BTCF0:USTF0",1761647146302,0.23899269,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647146488,0.27302238,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647146795,0.24159269,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647147193,0.27302238,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647147598,0.24159269,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647147797,0.27302238,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647147993,0.27402238,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647148194,0.27702238,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647150401,0.12618491,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647150699,0.27702238,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647156103,0.42785985,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647158898,0.40429608,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647159803,0.40879608,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647161303,0.10262114,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647161497,0.40429608,114600.0,114590.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761647161902,0.40429608,114600.0,114590.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1761647162294,0.47429608,114600.0,114590.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1761647162498,1.06144062,114600.0,114590.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1761647162702,1.06144062,114600.0,114590.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1761647162901,1.66144062,114600.0,114590.0,0.74174]
["bitfinex-derivatives","BTCF0:USTF0",1761647163105,1.63001093,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761647163603,1.03001093,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761647165809,1.03001093,114600.0,114590.0,0.74266]
["bitfinex-derivatives","BTCF0:USTF0",1761647166402,1.06140291,114600.0,114590.0,0.74266]
["bitfinex-derivatives","BTCF0:USTF0",1761647167411,1.06140291,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761647167908,1.03001093,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761647168104,1.03001093,114600.0,114590.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1761647168307,1.99081093,114600.0,114580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761647168508,0.6080265,114590.0,114580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761647168810,0.68895795,114590.0,114580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761647169009,1.28895795,114590.0,114580.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761647173214,1.29888795,114590.0,114580.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761647173614,1.32249148,114590.0,114580.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761647179010,1.32349148,114590.0,114580.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761647179319,1.32649148,114590.0,114580.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761647180719,1.31656148,114590.0,114580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761647184214,1.26941694,114590.0,114580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761647184415,1.26681694,114590.0,114580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761647184614,1.26941694,114590.0,114580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761647185414,1.26681694,114590.0,114580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761647191930,1.26681694,114590.0,114580.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761647192631,1.31396148,114590.0,114580.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761647193831,1.31396148,114590.0,114580.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761647195434,1.28257346,114590.0,114580.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761647195732,1.43360255,114590.0,114580.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761647197233,1.46501742,114590.0,114580.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761647197432,1.43360255,114590.0,114580.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761647198225,0.98713583,114590.0,114570.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761647198430,0.7329457,114580.0,114570.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761647198730,0.77387715,114580.0,114570.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761647201329,0.78247599,114580.0,114570.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761647202133,0.78247599,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647203343,0.76387715,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647203638,0.40307715,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647209642,0.45022169,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647209943,0.45022169,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647209944,0.40307715,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647210139,0.42663813,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647217845,0.39521899,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647220048,0.39521899,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647220249,0.42663813,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647221648,0.12477157,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647221841,0.42663813,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647224845,0.45022169,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647225045,0.14835513,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647225246,0.45022169,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647231456,0.14835513,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647231657,0.45022169,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647234456,0.40307715,114580.0,114570.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761647234654,0.40307715,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647234856,0.42664369,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647235059,0.12477713,114580.0,114570.0,0.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1761647235360,0.27571041,114580.0,114570.0,0.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1761647235654,0.27571041,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647236160,0.42664369,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647237056,0.42664369,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647238454,0.39522455,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647243070,0.09335799,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647243362,0.39522455,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647244451,0.39522455,114580.0,114570.0,0.56987328]
["bitfinex-derivatives","BTCF0:USTF0",1761647244651,0.39522455,114580.0,114570.0,0.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1761647245663,0.39522455,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647245865,0.39522455,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647247765,0.24429127,114580.0,114570.0,0.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1761647249766,0.24429127,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647250164,0.39522455,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647251261,0.24429127,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647252468,0.24429127,114580.0,114570.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1761647253256,0.09335799,114580.0,114570.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1761647253464,0.07392799,114580.0,114570.0,0.21687328]
["bitfinex-derivatives","BTCF0:USTF0",1761647253663,0.05449799,114580.0,114570.0,0.30416378]
["bitfinex-derivatives","BTCF0:USTF0",1761647253868,0.02356654,114580.0,114570.0,0.30416378]
["bitfinex-derivatives","BTCF0:USTF0",1761647254069,0.20543127,114580.0,114570.0,0.66496378]
["bitfinex-derivatives","BTCF0:USTF0",1761647254874,0.22486127,114580.0,114570.0,0.66496378]
["bitfinex-derivatives","BTCF0:USTF0",1761647255172,0.20129473,114580.0,114570.0,0.66496378]
["bitfinex-derivatives","BTCF0:USTF0",1761647257669,0.05036145,114580.0,114570.0,0.5140305]
["bitfinex-derivatives","BTCF0:USTF0",1761647258074,0.06979145,114580.0,114570.0,0.5140305]
["bitfinex-derivatives","BTCF0:USTF0",1761647258575,0.05036145,114580.0,114570.0,0.5140305]
["bitfinex-derivatives","BTCF0:USTF0",1761647259876,0.03093145,114580.0,114570.0,0.5140305]
["bitfinex-derivatives","BTCF0:USTF0",1761647260171,0.24472909,114590.0,114580.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761647260378,0.27573939,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647261183,0.27570929,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647261781,0.27670929,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647262079,0.27970929,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647272491,0.27970929,114590.0,114580.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761647273597,0.12882588,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647273797,0.27970929,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647274989,0.30329857,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647277800,0.25615403,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647278201,0.30329857,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647284905,0.27972642,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647285707,0.27972642,114590.0,114580.0,0.07331292]
["bitfinex-derivatives","BTCF0:USTF0",1761647285906,0.27972642,114590.0,114580.0,0.43411292]
["bitfinex-derivatives","BTCF0:USTF0",1761647290911,0.27972642,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647298421,0.27972642,114590.0,114580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761647298622,0.27972642,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647299715,0.25615403,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647300921,0.10527062,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647301123,0.27972837,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647304515,0.27972837,114590.0,114580.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761647304814,0.27972837,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647305523,0.25615403,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647313742,0.27972862,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647314838,0.30329857,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647317341,0.25615403,114590.0,114580.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761647317528,0.25615403,114590.0,114580.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1761647317735,0.25615866,114590.0,114580.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1761647318749,0.23672866,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647318940,0.21729866,114590.0,114580.0,0.66617084]
["bitfinex-derivatives","BTCF0:USTF0",1761647323345,0.23672866,114590.0,114580.0,0.66617084]
["bitfinex-derivatives","BTCF0:USTF0",1761647323643,0.2838732,114590.0,114580.0,0.66617084]
["bitfinex-derivatives","BTCF0:USTF0",1761647324041,0.23672866,114590.0,114580.0,0.66617084]
["bitfinex-derivatives","BTCF0:USTF0",1761647325038,0.05856159,114590.0,114580.0,0.66617084]
["bitfinex-derivatives","BTCF0:USTF0",1761647325244,0.20944963,114590.0,114580.0,0.66617084]
["bitfinex-derivatives","BTCF0:USTF0",1761647325743,0.20944963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647326342,0.18587952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647326546,0.20944963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647327544,0.20844963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647327743,0.20544963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647329744,0.18187952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647332048,0.03099148,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647332247,0.18187952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647332949,0.20130952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647334451,0.20130952,114590.0,114580.0,0.65837084]
["bitfinex-derivatives","BTCF0:USTF0",1761647334649,0.20130952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647336550,0.05042148,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647336750,0.20130952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647343452,0.20130952,114590.0,114580.0,0.65837084]
["bitfinex-derivatives","BTCF0:USTF0",1761647346458,0.20130952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647350355,0.22487963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647350860,0.20130952,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647351357,0.22487963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647355159,0.05456159,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647355459,0.20544963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647355662,0.22487963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647358763,0.22487963,114590.0,114580.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1761647359064,0.22487963,114590.0,114580.0,0.66357084]
["bitfinex-derivatives","BTCF0:USTF0",1761647361264,0.05456159,114590.0,114580.0,0.81445888]
["bitfinex-derivatives","BTCF0:USTF0",1761647361570,0.03099148,114590.0,114580.0,0.81705888]
["bitfinex-derivatives","BTCF0:USTF0",1761647364471,0.03099148,114590.0,114580.0,0.81445888]
["bitfinex-derivatives","BTCF0:USTF0",1761647370575,0.03099148,114590.0,114580.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1761647370775,0.03099148,114590.0,114580.0,0.81445888]
["bitfinex-derivatives","BTCF0:USTF0",1761647372473,0.03099148,114590.0,114580.0,0.5126828]
["bitfinex-derivatives","BTCF0:USTF0",1761647372667,0.03099148,114590.0,114580.0,0.81445888]
["bitfinex-derivatives","BTCF0:USTF0",1761647375375,0.05042148,114590.0,114580.0,0.81445888]
["bitfinex-derivatives","BTCF0:USTF0",1761647375581,0.22073952,114590.0,114580.0,0.65837064]
["bitfinex-derivatives","BTCF0:USTF0",1761647376578,0.22073952,114590.0,114580.0,0.66357064]
["bitfinex-derivatives","BTCF0:USTF0",1761647379181,0.06985148,114590.0,114580.0,0.66357064]
["bitfinex-derivatives","BTCF0:USTF0",1761647379377,0.03099148,114590.0,114580.0,0.81445868]
["bitfinex-derivatives","BTCF0:USTF0",1761647379582,0.03099148,114590.0,114580.0,0.81705868]
["bitfinex-derivatives","BTCF0:USTF0",1761647379785,0.03099148,114590.0,114580.0,0.66351677]
["bitfinex-derivatives","BTCF0:USTF0",1761647380983,0.03099148,114590.0,114580.0,0.5126826]
["bitfinex-derivatives","BTCF0:USTF0",1761647381183,0.05042148,114590.0,114580.0,0.5126826]
["bitfinex-derivatives","BTCF0:USTF0",1761647381784,0.06985148,114590.0,114580.0,0.5126826]
["bitfinex-derivatives","BTCF0:USTF0",1761647388096,0.05042148,114590.0,114580.0,0.5126826]
["bitfinex-derivatives","BTCF0:USTF0",1761647390497,0.06985148,114590.0,114580.0,0.5126826]
["bitfinex-derivatives","BTCF0:USTF0",1761647396802,0.05042148,114590.0,114580.0,0.5126826]
["bitfinex-derivatives","BTCF0:USTF0",1761647399798,0.22068565,114590.0,114580.0,0.5074826]
["bitfinex-derivatives","BTCF0:USTF0",1761647400002,0.22068565,114590.0,114580.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761647401503,0.22068565,114590.0,114580.0,0.5074826]
["bitfinex-derivatives","BTCF0:USTF0",1761647402699,0.22068565,114590.0,114580.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761647402904,0.22068565,114590.0,114570.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761647402905,0.78298993,114590.0,114570.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761647403103,0.19729417,114580.0,114570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761647403305,0.28325224,114580.0,114570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761647403502,0.79488641,114580.0,114570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761647403706,0.77133896,114580.0,114570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761647403896,0.62050479,114580.0,114570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761647404202,0.61290479,114580.0,114570.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761647404510,0.63643831,114580.0,114570.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761647404999,0.63903831,114580.0,114570.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761647405299,0.63903831,114580.0,114570.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761647405905,0.60761917,114580.0,114570.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761647407493,0.60761917,114580.0,114570.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761647408607,1.20501917,114580.0,114570.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761647411408,0.60501917,114580.0,114570.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761647412608,0.60501917,114580.0,114570.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761647416315,1.20501917,114580.0,114570.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761647418116,1.20501917,114580.0,114570.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761647418912,1.20501917,114580.0,114570.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761647419116,1.20501917,114580.0,114570.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761647419117,1.21261917,114580.0,114570.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761647423021,0.76345334,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647423218,0.61261917,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647423414,0.76345334,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647423810,0.79487248,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647424423,0.79227248,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647424627,0.79487248,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647426223,0.77133896,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647428925,1.37133896,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647429426,1.4184835,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647430527,1.38749202,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647430718,1.3712169,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647430920,1.41836144,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647431430,1.3869423,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647435426,1.3843423,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647436431,1.3869423,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647436836,1.4169423,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647437232,1.36979776,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647438128,1.41692788,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647439932,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647445935,1.56558325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647446437,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647447137,0.96818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647449037,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647451231,1.56558325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647451438,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647451627,1.56558325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647451830,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647453441,1.56558325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647456342,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647457242,1.20738325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647457443,1.56818325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647458641,1.56558325,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761647460440,1.57391252,114580.0,114550.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761647460744,0.93117736,114560.0,114550.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761647460948,0.96204678,114560.0,114550.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761647461137,0.96122738,114560.0,114550.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761647461439,0.91407119,114560.0,114550.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761647461643,0.91407119,114560.0,114550.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761647462341,0.91407119,114560.0,114550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1761647462646,0.91407119,114560.0,114550.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761647463347,0.93762791,114560.0,114550.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761647463733,0.93762791,114560.0,114550.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761647463939,0.93862791,114560.0,114550.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761647464446,0.94767119,114560.0,114540.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761647464651,0.72516209,114550.0,114540.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761647464952,0.75521211,114550.0,114540.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761647465752,0.75521211,114550.0,114540.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761647466441,0.75521211,114550.0,114540.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1761647466637,0.75521211,114550.0,114540.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761647467138,0.75621211,114550.0,114540.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761647467339,0.75621211,114550.0,114540.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761647469948,0.75621211,114550.0,114540.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761647470145,0.75621211,114550.0,114540.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761647477158,0.45426297,114550.0,114540.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761647477357,0.75621211,114550.0,114540.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761647480059,0.75621211,114550.0,114540.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761647480960,0.76071211,114550.0,114540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761647481656,0.76071211,114550.0,114540.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761647482652,0.76071211,114550.0,114540.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761647482854,0.76071211,114550.0,114540.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761647483053,0.75621211,114550.0,114540.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1761647484365,0.78764957,114550.0,114540.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1761647487864,0.60523754,114550.0,114540.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761647489365,0.636675,114550.0,114540.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761647493458,0.275875,114550.0,114540.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761647493854,0.07403297,114550.0,114540.0,0.73640914]
["bitfinex-derivatives","BTCF0:USTF0",1761647494058,0.03105002,114550.0,114540.0,0.82372184]
["bitfinex-derivatives","BTCF0:USTF0",1761647494261,0.18202459,114550.0,114540.0,0.67274727]
["bitfinex-derivatives","BTCF0:USTF0",1761647494864,0.03105002,114550.0,114540.0,0.67274727]
["bitfinex-derivatives","BTCF0:USTF0",1761647495059,0.03105002,114550.0,114540.0,0.82372184]
["bitfinex-derivatives","BTCF0:USTF0",1761647495259,0.02585002,114550.0,114540.0,0.81852184]
["bitfinex-derivatives","BTCF0:USTF0",1761647496067,0.02585002,114550.0,114540.0,0.66754727]
["bitfinex-derivatives","BTCF0:USTF0",1761647498175,0.001,114550.0,114540.0,0.66754727]
["bitfinex-derivatives","BTCF0:USTF0",1761647500278,0.001,114550.0,114540.0,1.26754727]
["bitfinex-derivatives","BTCF0:USTF0",1761647501772,0.001,114550.0,114540.0,1.26752712]
["bitfinex-derivatives","BTCF0:USTF0",1761647502675,0.001,114550.0,114540.0,1.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647507078,0.001,114550.0,114540.0,0.5165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647507272,0.03024439,114550.0,114540.0,0.5165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647510374,0.03024439,114550.0,114540.0,1.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647514980,0.001,114550.0,114540.0,1.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647518382,0.02978011,114550.0,114540.0,1.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647518583,0.001,114550.0,114540.0,1.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647519087,0.02978345,114550.0,114540.0,1.1165727]
["bitfinex-derivatives","BTCF0:USTF0",1761647521990,0.21959787,114550.0,114540.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1761647522692,0.21959787,114550.0,114540.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761647522892,0.21959787,114550.0,114540.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1761647523087,0.24315082,114550.0,114540.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1761647523284,0.21959787,114550.0,114540.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1761647523791,0.24315082,114550.0,114540.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761647524492,0.24575082,114550.0,114540.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761647527896,0.24575082,114550.0,114540.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761647530799,0.0947964,114550.0,114540.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761647530996,0.24315082,114550.0,114540.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761647533604,0.21959787,114550.0,114540.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761647538506,0.19081442,114550.0,114540.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761647538710,0.21829436,114550.0,114540.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1761647539811,0.21729436,114550.0,114540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761647540013,0.22229436,114550.0,114540.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761647540406,0.22229436,114550.0,114540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761647545016,0.2458358,114550.0,114540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761647560726,0.27727326,114550.0,114540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761647563832,0.4283545,114550.0,114540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761647565332,0.4309545,114550.0,114540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761647568139,0.39951704,114550.0,114540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761647568432,0.4309545,114550.0,114540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761647572934,0.4309545,114550.0,114540.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761647573143,0.4283545,114550.0,114540.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761647573336,0.4309545,114550.0,114540.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761647579546,0.4283545,114550.0,114540.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761647581844,0.4283545,114550.0,114540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761647590556,0.40481306,114550.0,114540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761647594250,0.40741306,114550.0,114540.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761647594441,0.49741306,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647595646,0.58471826,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647600652,0.94551826,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647604164,0.94291826,114550.0,114540.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761647604349,0.94291826,114550.0,114540.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761647613072,0.91543832,114550.0,114540.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761647613277,0.94521415,114550.0,114540.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761647613467,0.94521415,114550.0,114540.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761647614472,0.94521415,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647615274,0.58441415,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647615486,0.34339632,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647616169,0.49441415,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647617068,0.34339632,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647617376,0.39055251,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647617871,0.54157034,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647625583,0.54157776,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647625768,0.39055004,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647632585,0.75135004,114550.0,114540.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761647632782,0.82135004,114550.0,114540.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761647634282,0.82135004,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647634488,0.97235798,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647635586,0.82135004,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647638286,0.97495798,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647638596,0.94352052,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647640890,0.79251258,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647642893,0.94352052,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647643297,0.79251258,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647644388,0.79385848,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647645100,0.82528759,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647648801,0.97629553,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647653202,0.94486642,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647663499,0.94226642,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647663899,0.94226642,114550.0,114540.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761647663900,0.79125848,114550.0,114540.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761647667499,0.64025054,114550.0,114540.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761647667700,0.79125848,114550.0,114540.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761647669111,0.79125848,114550.0,114540.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761647669510,0.79125848,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647669707,0.79385848,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647670206,0.79385848,114550.0,114540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761647670896,0.79385848,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647671102,1.42486642,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647671307,1.42577703,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647673317,1.12376115,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647673815,1.27216909,114550.0,114540.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761647674408,1.27216909,114550.0,114540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761647674611,1.27476909,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647674914,1.42577703,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647675213,1.42577703,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647676124,1.42577703,114550.0,114540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761647676518,1.37862084,114550.0,114540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761647678122,1.44148023,114550.0,114540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761647679216,1.43888023,114550.0,114540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761647679620,1.43888023,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647680223,1.44148023,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647680628,1.44148023,114550.0,114540.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761647680825,1.43888023,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647681524,1.28787229,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647685729,1.43892651,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647689429,1.37606712,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647691332,1.42321783,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647696035,1.06241783,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647696334,1.42321783,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647699742,1.37606712,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647700645,1.37706712,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647701033,1.43492651,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647701236,1.43892651,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647701842,1.13686435,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647702145,1.43892651,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647705342,1.37606712,114550.0,114540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761647706536,1.37606712,114550.0,114540.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761647710746,1.43892651,114550.0,114540.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761647710944,1.43892651,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647715546,1.42323801,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647721950,0.57117585,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647722144,0.70648306,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647722350,0.34568306,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647722545,0.49671414,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647723941,0.19465198,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647724146,0.49671414,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647724455,0.49671414,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647724645,0.54388503,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647725248,0.51243801,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647728360,0.5438495,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647730159,0.5438495,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647730659,0.49667861,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647734366,0.49667861,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647734565,0.49667861,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647735267,0.52023133,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647736275,0.52023133,114550.0,114540.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761647736977,0.52023133,114550.0,114540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761647737673,0.49667861,114550.0,114540.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761647737877,0.85747861,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647738078,0.85747861,114550.0,114540.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761647740575,0.9046495,114550.0,114540.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761647741172,0.9046495,114550.0,114540.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761647741379,0.49667861,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647741573,0.5438495,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647747685,0.39278722,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647749284,0.36137573,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647749889,0.39279817,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647750182,0.39335907,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647750374,0.36193663,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647759598,0.36193663,114550.0,114540.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761647759897,0.39336988,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647760290,0.21877343,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647760488,0.36977331,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647760689,0.33834006,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647761797,0.33834006,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647763601,0.33834006,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647763791,0.34619899,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647764192,0.36976096,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647764398,0.34619899,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647767301,0.36976062,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647769700,0.36976062,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647771394,0.36976062,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647773506,0.34619899,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647775304,0.39336988,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647776310,0.39336988,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647785307,0.36976349,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647790406,0.34619899,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647790720,0.3697703,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647791309,0.34619899,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647792413,0.34619899,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647807029,0.39336988,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647807830,0.54438786,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647829964,0.24237,114550.0,114540.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761647830166,0.39337893,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647830466,0.39337893,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647833562,0.34620804,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647833872,0.39337893,114550.0,114540.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1761647834368,0.54438786,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647835168,0.49721697,114550.0,114540.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761647839277,0.76539679,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761647839567,0.04879,114540.0,114520.0,0.05860015]
["bitfinex-derivatives","BTCF0:USTF0",1761647839775,0.36445706,114530.0,114520.0,0.05860015]
["bitfinex-derivatives","BTCF0:USTF0",1761647839963,0.42715075,114530.0,114520.0,0.05860015]
["bitfinex-derivatives","BTCF0:USTF0",1761647840168,0.39571182,114530.0,114520.0,0.41940015]
["bitfinex-derivatives","BTCF0:USTF0",1761647840374,0.39705772,114530.0,114520.0,0.41940015]
["bitfinex-derivatives","BTCF0:USTF0",1761647840564,0.40560851,114530.0,114520.0,0.41940015]
["bitfinex-derivatives","BTCF0:USTF0",1761647840966,0.40760851,114530.0,114520.0,0.42540015]
["bitfinex-derivatives","BTCF0:USTF0",1761647841161,0.39905772,114530.0,114520.0,0.42540015]
["bitfinex-derivatives","BTCF0:USTF0",1761647842875,0.09703986,114530.0,114520.0,0.42540015]
["bitfinex-derivatives","BTCF0:USTF0",1761647843075,0.39905772,114530.0,114520.0,0.42540015]
["bitfinex-derivatives","BTCF0:USTF0",1761647844478,0.39905772,114530.0,114520.0,0.06460015]
["bitfinex-derivatives","BTCF0:USTF0",1761647846576,0.09703986,114530.0,114520.0,0.06460015]
["bitfinex-derivatives","BTCF0:USTF0",1761647846779,0.39905772,114530.0,114520.0,0.06460015]
["bitfinex-derivatives","BTCF0:USTF0",1761647857487,0.48637732,114530.0,114520.0,0.06460015]
["bitfinex-derivatives","BTCF0:USTF0",1761647869196,0.51781625,114530.0,114520.0,0.06460015]
["bitfinex-derivatives","BTCF0:USTF0",1761647869699,0.36686561,114530.0,114520.0,0.06460015]
["bitfinex-derivatives","BTCF0:USTF0",1761647874097,0.40328641,114530.0,114520.0,0.05163015]
["bitfinex-derivatives","BTCF0:USTF0",1761647875287,0.4504573,114530.0,114520.0,0.05163015]
["bitfinex-derivatives","BTCF0:USTF0",1761647875996,1.1013147,114530.0,114520.0,0.00608015]
["bitfinex-derivatives","BTCF0:USTF0",1761647876200,1.46843088,114530.0,114520.0,0.00608015]
["bitfinex-derivatives","BTCF0:USTF0",1761647877095,1.46843088,114530.0,114520.0,0.00308015]
["bitfinex-derivatives","BTCF0:USTF0",1761647877998,1.4213147,114530.0,114520.0,0.00308015]
["bitfinex-derivatives","BTCF0:USTF0",1761647879300,1.46839589,114530.0,114520.0,0.00308015]
["bitfinex-derivatives","BTCF0:USTF0",1761647882302,0.1262026,114500.0,114490.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647882507,0.33339813,114500.0,114490.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647882808,0.34596813,114500.0,114490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761647883014,0.34332813,114500.0,114490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761647883205,0.34604828,114500.0,114490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761647883410,0.33611828,114500.0,114490.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761647883610,0.33611828,114500.0,114490.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761647883611,0.33347828,114500.0,114490.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761647883914,0.33647828,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647884715,0.29352063,114500.0,114490.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1761647884911,0.31295063,114500.0,114490.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1761647885213,0.31295063,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647891826,0.32184481,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647892526,0.31295063,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647894129,0.31559063,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647894328,0.31295063,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647902137,0.18541106,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647902337,0.33647828,114500.0,114490.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761647904435,0.33647828,114500.0,114490.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1761647905533,0.33547828,114500.0,114490.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1761647907030,0.33547828,114500.0,114490.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1761647907230,0.36684848,114500.0,114490.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1761647907633,0.8499855,114500.0,114490.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1761647907833,0.68922126,114500.0,114490.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761647908043,1.01488335,114500.0,114490.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761647908543,0.86381613,114500.0,114490.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761647909235,0.39301613,114500.0,114490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1761647909434,0.39037613,114500.0,114490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1761647909635,0.34332083,114500.0,114490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1761647911439,0.31206607,114500.0,114490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1761647911645,0.34352444,114500.0,114490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1761647912251,0.34352444,114500.0,114490.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1761647912637,0.34152444,114500.0,114490.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761647912935,0.34352444,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647913943,0.34452444,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647914843,0.34352444,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647920942,0.34352444,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647921449,0.34352444,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647924456,0.19245722,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647924653,0.34352444,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647928454,0.39057974,114500.0,114490.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1761647929057,0.39057974,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647929858,0.69302486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647930559,0.69566486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647932655,0.69302486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647934864,0.69566486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647935062,0.69302486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647936664,0.69566486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647939266,1.05646486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647939567,1.05382486,114500.0,114490.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761647940468,1.05382486,114500.0,114490.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761647940766,1.05382486,114500.0,114490.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761647940965,1.02245466,114500.0,114490.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761647941568,1.00679324,114500.0,114490.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761647943566,0.5532809,114500.0,114490.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761647943762,1.00679324,114500.0,114490.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761647945763,1.00679324,114500.0,114490.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761647945959,1.05943324,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761647946463,1.07509466,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761647947067,1.07509466,114500.0,114490.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761647947459,1.07509466,114500.0,114490.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761647949174,1.07509611,114500.0,114490.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761647949471,1.07509611,114500.0,114490.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761647950169,0.1312097,114490.0,114480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761647950470,0.1262174,114480.0,114470.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647950670,0.33373922,114480.0,114470.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647951470,0.63608078,114480.0,114470.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647951959,0.48491,114480.0,114470.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647952160,0.46548,114480.0,114470.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761647952359,0.44605,114480.0,114470.0,1.02049]
["bitfinex-derivatives","BTCF0:USTF0",1761647952765,0.44605,114480.0,114470.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761647954173,0.42250468,114480.0,114470.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761647957685,0.42250468,114480.0,114470.0,1.02049]
["bitfinex-derivatives","BTCF0:USTF0",1761647957976,0.2713339,114480.0,114470.0,0.57166078]
["bitfinex-derivatives","BTCF0:USTF0",1761647958968,0.2713339,114480.0,114470.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761647959169,0.2713339,114480.0,114470.0,0.57166078]
["bitfinex-derivatives","BTCF0:USTF0",1761647961783,0.2713339,114480.0,114470.0,1.17166078]
["bitfinex-derivatives","BTCF0:USTF0",1761647963380,0.12016312,114480.0,114470.0,1.17166078]
["bitfinex-derivatives","BTCF0:USTF0",1761647963577,0.2713339,114480.0,114470.0,1.17166078]
["bitfinex-derivatives","BTCF0:USTF0",1761647964579,0.12016312,114480.0,114470.0,1.17166078]
["bitfinex-derivatives","BTCF0:USTF0",1761647964969,0.03280572,114480.0,114470.0,0.74202588]
["bitfinex-derivatives","BTCF0:USTF0",1761647965174,0.0873549,114490.0,114480.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761647965380,0.0873549,114490.0,114480.0,0.80989896]
["bitfinex-derivatives","BTCF0:USTF0",1761647966283,0.0873549,114490.0,114480.0,0.5075574]
["bitfinex-derivatives","BTCF0:USTF0",1761647966483,0.0873549,114490.0,114480.0,0.80989896]
["bitfinex-derivatives","BTCF0:USTF0",1761647967085,0.0873549,114490.0,114480.0,0.5075574]
["bitfinex-derivatives","BTCF0:USTF0",1761647967282,0.0873549,114490.0,114480.0,0.80989896]
["bitfinex-derivatives","BTCF0:USTF0",1761647968081,0.0873549,114490.0,114480.0,0.65872818]
["bitfinex-derivatives","BTCF0:USTF0",1761647968489,0.0873549,114490.0,114480.0,0.74172818]
["bitfinex-derivatives","BTCF0:USTF0",1761647968787,0.0873549,114490.0,114480.0,0.89289896]
["bitfinex-derivatives","BTCF0:USTF0",1761647970585,0.0873549,114490.0,114480.0,1.49289896]
["bitfinex-derivatives","BTCF0:USTF0",1761647973990,0.0883549,114490.0,114480.0,1.49589896]
["bitfinex-derivatives","BTCF0:USTF0",1761647974588,0.0873549,114490.0,114480.0,1.49289896]
["bitfinex-derivatives","BTCF0:USTF0",1761647974789,0.0883549,114490.0,114480.0,1.49789896]
["bitfinex-derivatives","BTCF0:USTF0",1761647979686,0.0883549,114490.0,114480.0,1.34672818]
["bitfinex-derivatives","BTCF0:USTF0",1761647980196,0.0883549,114490.0,114480.0,1.49789896]
["bitfinex-derivatives","BTCF0:USTF0",1761647982998,0.23952568,114490.0,114480.0,1.49789896]
["bitfinex-derivatives","BTCF0:USTF0",1761647984803,0.23952568,114490.0,114480.0,1.34672818]
["bitfinex-derivatives","BTCF0:USTF0",1761647985902,0.23952568,114490.0,114480.0,1.26372818]
["bitfinex-derivatives","BTCF0:USTF0",1761647986106,0.23952568,114490.0,114480.0,1.1125574]
["bitfinex-derivatives","BTCF0:USTF0",1761647986298,0.23952568,114490.0,114480.0,1.26372818]
["bitfinex-derivatives","BTCF0:USTF0",1761647987006,0.23952568,114490.0,114480.0,0.66372818]
["bitfinex-derivatives","BTCF0:USTF0",1761647987211,0.23952568,114490.0,114480.0,0.81489896]
["bitfinex-derivatives","BTCF0:USTF0",1761647988009,0.0883549,114490.0,114480.0,0.81489896]
["bitfinex-derivatives","BTCF0:USTF0",1761647988408,0.23952568,114490.0,114480.0,0.81489896]
["bitfinex-derivatives","BTCF0:USTF0",1761647989108,0.23952568,114490.0,114480.0,1.17569896]
["bitfinex-derivatives","BTCF0:USTF0",1761647990204,0.0883549,114490.0,114480.0,1.17569896]
["bitfinex-derivatives","BTCF0:USTF0",1761647990502,0.23952568,114490.0,114480.0,1.77569896]
["bitfinex-derivatives","BTCF0:USTF0",1761647991101,0.0883549,114490.0,114480.0,1.77569896]
["bitfinex-derivatives","BTCF0:USTF0",1761647991302,0.23952568,114490.0,114480.0,1.77569896]
["bitfinex-derivatives","BTCF0:USTF0",1761647991803,0.0883549,114490.0,114480.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1761647991999,0.27830954,114490.0,114480.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761647994311,0.30973594,114490.0,114480.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761647997110,0.27830954,114490.0,114480.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761647998011,0.1077849,114490.0,114480.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761647998212,0.25887954,114490.0,114480.0,1.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761647998611,0.25887954,114490.0,114480.0,1.4707175]
["bitfinex-derivatives","BTCF0:USTF0",1761647999108,0.2903071,114490.0,114480.0,1.4707175]
["bitfinex-derivatives","BTCF0:USTF0",1761648000713,0.3097371,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648001109,0.15864246,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648001314,0.3097371,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648002713,0.15864246,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648002914,0.3097371,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648045660,0.33328242,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648047255,0.3097371,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648047960,0.33328242,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648052362,0.48701706,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648052659,0.48701706,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648052964,0.36731805,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648053264,0.33592242,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648053863,0.48719672,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648057463,0.48455672,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648057767,0.33337225,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648063567,0.48455672,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648063865,0.48719672,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648074564,0.48455672,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648075571,0.48719672,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648078574,0.51859235,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648079965,0.21358341,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648080166,0.51595235,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648082175,0.49240703,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648082580,0.34122256,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648084280,0.3647726,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648084972,0.29451697,114490.0,114480.0,0.57374447]
["bitfinex-derivatives","BTCF0:USTF0",1761648085473,0.29451697,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648088177,0.29039693,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648088371,0.27096693,114490.0,114480.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761648089187,0.27096693,114490.0,114480.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1761648089383,0.27096693,114490.0,114480.0,0.57638447]
["bitfinex-derivatives","BTCF0:USTF0",1761648089678,0.27096693,114490.0,114480.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1761648090581,0.11978246,114490.0,114480.0,0.57638447]
["bitfinex-derivatives","BTCF0:USTF0",1761648090882,0.27096693,114490.0,114480.0,0.57638447]
["bitfinex-derivatives","BTCF0:USTF0",1761648092187,0.27096693,114490.0,114480.0,0.66374187]
["bitfinex-derivatives","BTCF0:USTF0",1761648092480,0.27096693,114490.0,114480.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1761648092782,0.27096693,114490.0,114480.0,0.57638447]
["bitfinex-derivatives","BTCF0:USTF0",1761648096183,0.27096693,114490.0,114480.0,0.93718447]
["bitfinex-derivatives","BTCF0:USTF0",1761648100189,0.27096693,114490.0,114480.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1761648100386,0.27096693,114490.0,114480.0,0.93718447]
["bitfinex-derivatives","BTCF0:USTF0",1761648103493,0.27096693,114490.0,114480.0,1.02454197]
["bitfinex-derivatives","BTCF0:USTF0",1761648107895,0.27096693,114490.0,114480.0,0.8733575]
["bitfinex-derivatives","BTCF0:USTF0",1761648108095,0.27096693,114490.0,114480.0,1.02454197]
["bitfinex-derivatives","BTCF0:USTF0",1761648109197,0.27096693,114490.0,114480.0,0.30294197]
["bitfinex-derivatives","BTCF0:USTF0",1761648109395,0.27096693,114490.0,114480.0,1.02454197]
["bitfinex-derivatives","BTCF0:USTF0",1761648110402,0.27096693,114490.0,114480.0,0.8733575]
["bitfinex-derivatives","BTCF0:USTF0",1761648110590,0.27096693,114490.0,114480.0,1.02454197]
["bitfinex-derivatives","BTCF0:USTF0",1761648110790,0.27096693,114490.0,114480.0,0.8733575]
["bitfinex-derivatives","BTCF0:USTF0",1761648110990,0.27096693,114490.0,114480.0,1.02454197]
["bitfinex-derivatives","BTCF0:USTF0",1761648111201,0.27096693,114490.0,114480.0,0.8733575]
["bitfinex-derivatives","BTCF0:USTF0",1761648111394,0.27096693,114490.0,114480.0,1.02454197]
["bitfinex-derivatives","BTCF0:USTF0",1761648112586,0.27096693,114490.0,114480.0,1.02190197]
["bitfinex-derivatives","BTCF0:USTF0",1761648113698,0.27089921,114490.0,114480.0,0.8707175]
["bitfinex-derivatives","BTCF0:USTF0",1761648122604,0.27089921,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648122791,0.29032921,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648122991,0.30975921,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648133000,0.33330925,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648134607,0.1821925,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648134798,0.1433325,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648135000,0.29444925,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648135201,0.1433325,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648135506,0.11978246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648140207,0.15864246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648140409,0.13921246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648141413,0.11978246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648142416,0.15864246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648142713,0.30975921,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648148023,0.15864246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648150229,0.13921246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648151131,0.13921246,114490.0,114480.0,0.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1761648151331,0.11978246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648153331,0.11978246,114490.0,114480.0,0.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1761648153531,0.11978246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648163645,0.13921246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648163942,0.15864246,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648167345,0.1821925,114490.0,114480.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1761648167547,0.1821925,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648169341,0.33330925,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648169846,0.1821925,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648174464,0.1433325,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648174759,0.1627625,114490.0,114480.0,0.8707174]
["bitfinex-derivatives","BTCF0:USTF0",1761648175953,0.33330965,114490.0,114480.0,1.02183455]
["bitfinex-derivatives","BTCF0:USTF0",1761648177651,0.24595475,114490.0,114480.0,1.02183455]
["bitfinex-derivatives","BTCF0:USTF0",1761648177850,0.20709475,114490.0,114480.0,1.02183455]
["bitfinex-derivatives","BTCF0:USTF0",1761648179762,0.18354471,114490.0,114480.0,1.02183455]
["bitfinex-derivatives","BTCF0:USTF0",1761648181463,0.03242756,114490.0,114480.0,1.02183455]
["bitfinex-derivatives","BTCF0:USTF0",1761648181759,0.03242756,114490.0,114480.0,1.1729517]
["bitfinex-derivatives","BTCF0:USTF0",1761648181959,0.03242756,114490.0,114480.0,1.1755917]
["bitfinex-derivatives","BTCF0:USTF0",1761648182156,0.001,114490.0,114480.0,1.1755917]
["bitfinex-derivatives","BTCF0:USTF0",1761648182571,0.001,114490.0,114480.0,1.32670885]
["bitfinex-derivatives","BTCF0:USTF0",1761648182755,8.015e-05,114500.0,114490.0,0.1456598]
["bitfinex-derivatives","BTCF0:USTF0",1761648182956,0.03153159,114500.0,114490.0,0.66021695]
["bitfinex-derivatives","BTCF0:USTF0",1761648184168,0.03353159,114500.0,114490.0,0.66121695]
["bitfinex-derivatives","BTCF0:USTF0",1761648184763,0.03353159,114500.0,114490.0,0.8123341]
["bitfinex-derivatives","BTCF0:USTF0",1761648185463,0.00208015,114500.0,114490.0,0.8123341]
["bitfinex-derivatives","BTCF0:USTF0",1761648185668,0.02355004,114520.0,114510.0,0.1456445]
["bitfinex-derivatives","BTCF0:USTF0",1761648185868,0.05499975,114520.0,114510.0,0.65756165]
["bitfinex-derivatives","BTCF0:USTF0",1761648186962,0.08142975,114520.0,114510.0,0.65856165]
["bitfinex-derivatives","BTCF0:USTF0",1761648187471,0.07442975,114520.0,114510.0,0.65756165]
["bitfinex-derivatives","BTCF0:USTF0",1761648187769,0.07442975,114520.0,114510.0,0.65856165]
["bitfinex-derivatives","BTCF0:USTF0",1761648187770,0.07742975,114520.0,114510.0,0.65856165]
["bitfinex-derivatives","BTCF0:USTF0",1761648188470,0.03344971,114520.0,114510.0,0.65856165]
["bitfinex-derivatives","BTCF0:USTF0",1761648188665,0.03344971,114520.0,114510.0,1.01936165]
["bitfinex-derivatives","BTCF0:USTF0",1761648189270,0.03344971,114520.0,114510.0,1.1730788]
["bitfinex-derivatives","BTCF0:USTF0",1761648189466,0.002,114520.0,114510.0,1.1730788]
["bitfinex-derivatives","BTCF0:USTF0",1761648190076,0.002,114520.0,114510.0,1.18194344]
["bitfinex-derivatives","BTCF0:USTF0",1761648190365,0.002,114520.0,114510.0,1.03082629]
["bitfinex-derivatives","BTCF0:USTF0",1761648191570,0.002,114520.0,114510.0,1.18194344]
["bitfinex-derivatives","BTCF0:USTF0",1761648191868,0.002,114520.0,114510.0,1.03082629]
["bitfinex-derivatives","BTCF0:USTF0",1761648192867,0.002,114520.0,114510.0,1.18194344]
["bitfinex-derivatives","BTCF0:USTF0",1761648193167,0.27729195,114540.0,114530.0,0.1445193]
["bitfinex-derivatives","BTCF0:USTF0",1761648193367,0.30873691,114540.0,114530.0,0.65643645]
["bitfinex-derivatives","BTCF0:USTF0",1761648194369,0.15761976,114540.0,114530.0,0.65643645]
["bitfinex-derivatives","BTCF0:USTF0",1761648194576,0.30873691,114540.0,114530.0,0.65643645]
["bitfinex-derivatives","BTCF0:USTF0",1761648198579,0.30873691,114540.0,114530.0,1.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1761648199076,0.03144496,114540.0,114530.0,1.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1761648199578,0.07030496,114540.0,114530.0,1.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1761648199978,0.03144496,114540.0,114530.0,1.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1761648200683,0.05087496,114540.0,114530.0,1.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1761648200973,0.03144496,114540.0,114530.0,1.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1761648201176,0.0873069,114550.0,114540.0,0.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1761648201389,0.03144218,114550.0,114540.0,0.810146]
["bitfinex-derivatives","BTCF0:USTF0",1761648201678,0.02355004,114560.0,114540.0,0.810146]
["bitfinex-derivatives","BTCF0:USTF0",1761648201679,0.03886,114570.0,114560.0,0.1444964]
["bitfinex-derivatives","BTCF0:USTF0",1761648201979,0.27726375,114580.0,114570.0,0.1444889]
["bitfinex-derivatives","BTCF0:USTF0",1761648202167,0.27726375,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648202168,0.33224888,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648202368,0.30869884,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648202575,0.33484888,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648203680,0.33584888,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648204281,0.16530173,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648204577,0.33324888,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648204879,0.18213173,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648205089,0.16270173,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648205278,0.31381888,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648205479,0.33324888,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648206380,0.36464451,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648206879,0.33324888,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648207178,0.36464451,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648208082,0.34109447,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648209186,0.38814977,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648210887,0.23703262,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648211186,0.35675414,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648211379,0.38798479,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648212086,0.35675414,114580.0,114570.0,0.65640605]
["bitfinex-derivatives","BTCF0:USTF0",1761648213488,0.35675414,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648213685,0.35935414,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648215487,0.51047129,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648216089,0.46341599,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648216490,0.51028951,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648216880,0.20805521,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648217080,0.46341599,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648217284,0.51029875,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648218090,0.46341599,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648218490,0.5103107,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648218679,0.2080764,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648218882,0.5103107,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648219082,0.46341599,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648219283,0.46341599,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648219791,0.31229884,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648220188,0.37515823,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648220390,0.35920546,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648221094,0.31229884,114580.0,114570.0,0.5052889]
["bitfinex-derivatives","BTCF0:USTF0",1761648221789,0.31229884,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648221994,0.52627538,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648227811,0.22404108,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648228005,0.52627538,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648229211,0.46341599,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648229412,0.51044254,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648229806,0.20820824,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648230007,0.51044254,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648231109,0.46341599,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648231308,0.51054668,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648231815,0.50794668,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648232218,0.50794668,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648233411,0.53936798,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648233618,0.50794668,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648234216,0.53936824,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648234414,0.36882109,114580.0,114570.0,0.65640595]
["bitfinex-derivatives","BTCF0:USTF0",1761648234715,0.38825109,114580.0,114570.0,0.65640595]
["bitfinex-derivatives","BTCF0:USTF0",1761648235517,0.35682953,114580.0,114570.0,0.65640595]
["bitfinex-derivatives","BTCF0:USTF0",1761648236118,0.23713436,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648236311,0.53936866,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648236717,0.38825151,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648237814,0.38803392,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648238211,0.34090323,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648238718,0.38803392,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648239721,0.38803392,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648239912,0.38803392,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648240717,0.38803392,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648242222,0.34090323,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648243120,0.36446985,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648244224,0.36446985,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648245219,0.21357029,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648245423,0.14328831,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648245614,0.31361787,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648246015,0.33304787,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648247124,0.30948125,114580.0,114570.0,0.5052888]
["bitfinex-derivatives","BTCF0:USTF0",1761648247318,0.30948125,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648247517,0.31208125,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648247924,0.33564787,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648248122,0.31208125,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648248626,0.33564787,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648248815,0.38206985,114580.0,114570.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761648249020,0.38206985,114580.0,114570.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761648249426,0.35064787,114580.0,114570.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761648249621,0.34564787,114580.0,114570.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761648250021,0.49654743,114580.0,114570.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761648250226,0.34564787,114580.0,114570.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761648251421,0.34564787,114580.0,114570.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761648251422,0.34764787,114580.0,114570.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761648252233,0.34764787,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648252421,0.33764787,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648260033,0.31148125,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648260234,0.16058169,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648260434,0.31148125,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648261328,0.29205125,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648261729,0.31148125,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648267839,0.16058169,114580.0,114570.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761648268140,0.27262125,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648268630,0.26817528,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648269029,0.11727572,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648270137,0.26817528,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648270634,0.11727572,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648271134,0.13670572,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648273334,0.28760528,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648274841,0.30703528,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648276741,0.30703896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648279252,0.28760896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648279449,0.26817896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648279751,0.28760896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648281753,0.30703896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648282250,0.28760896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648282451,0.26817896,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648282749,0.26817896,114580.0,114570.0,0.5078987]
["bitfinex-derivatives","BTCF0:USTF0",1761648282949,0.1172794,114580.0,114570.0,0.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1761648285747,0.1152794,114580.0,114570.0,0.5042987]
["bitfinex-derivatives","BTCF0:USTF0",1761648296466,0.1347094,114580.0,114570.0,0.5042987]
["bitfinex-derivatives","BTCF0:USTF0",1761648297269,0.1152794,114580.0,114570.0,0.5042987]
["bitfinex-derivatives","BTCF0:USTF0",1761648297663,0.26616435,114580.0,114570.0,0.65518365]
["bitfinex-derivatives","BTCF0:USTF0",1761648299774,0.0279928,114580.0,114570.0,0.65778365]
["bitfinex-derivatives","BTCF0:USTF0",1761648300365,0.15088495,114590.0,114580.0,0.1461812]
["bitfinex-derivatives","BTCF0:USTF0",1761648300563,0.30056731,114600.0,114590.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761648300862,0.30537793,114600.0,114590.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761648301062,0.45626288,114600.0,114590.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761648301263,0.45626288,114600.0,114590.0,0.5069735]
["bitfinex-derivatives","BTCF0:USTF0",1761648301869,0.46226288,114600.0,114590.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761648302371,0.46226288,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648302877,0.46326288,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648305881,0.16149298,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648306180,0.29294793,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648307178,0.12263298,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648307377,0.27351793,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648307677,0.20567803,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648308276,0.18624803,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648308782,0.20567803,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648309082,0.18624803,114600.0,114590.0,0.5079736]
["bitfinex-derivatives","BTCF0:USTF0",1761648309889,0.18624803,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648310876,0.03536308,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648311083,0.18624803,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648315382,0.18624803,114600.0,114590.0,0.66145855]
["bitfinex-derivatives","BTCF0:USTF0",1761648315586,0.18624803,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648319988,0.22510803,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648320583,0.20567803,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648321089,0.22510803,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648321292,0.19674495,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648321686,0.17731495,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648323697,0.15788495,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648323895,0.007,114600.0,114590.0,0.65885855]
["bitfinex-derivatives","BTCF0:USTF0",1761648324192,0.20585939,114620.0,114610.0,0.1459883]
["bitfinex-derivatives","BTCF0:USTF0",1761648324193,0.18974495,114620.0,114610.0,0.1459883]
["bitfinex-derivatives","BTCF0:USTF0",1761648324397,0.18974495,114620.0,114610.0,1.01847325]
["bitfinex-derivatives","BTCF0:USTF0",1761648324586,0.18974495,114620.0,114610.0,0.8675883]
["bitfinex-derivatives","BTCF0:USTF0",1761648324992,0.3406299,114620.0,114610.0,0.8675883]
["bitfinex-derivatives","BTCF0:USTF0",1761648325592,0.37196185,114620.0,114610.0,0.8675883]
["bitfinex-derivatives","BTCF0:USTF0",1761648329497,0.37196185,114620.0,114610.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761648329498,0.5254468,114620.0,114610.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761648329686,0.54899926,114620.0,114600.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761648330005,0.3432299,114610.0,114600.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761648330187,0.47961431,114610.0,114600.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761648330896,0.005,114600.0,114590.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761648331198,0.58053683,114600.0,114580.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761648331497,0.36674764,114590.0,114580.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761648331697,0.39507959,114590.0,114580.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761648334698,0.39507959,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648335103,0.39247959,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648335401,0.36896185,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648343708,0.37156185,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648348422,0.36896185,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648357831,0.21809178,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648359534,0.24160952,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648362232,0.2730315,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648363026,0.2756315,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648363228,0.2730315,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648365032,0.24160952,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648366234,0.2756315,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648367534,0.28437995,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648369933,0.28177995,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648375243,0.28437995,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648380446,0.26086221,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648384254,0.28443062,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648385357,0.26086221,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648385558,0.28443123,114590.0,114580.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761648387062,0.26086221,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648387456,0.62166221,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648387657,0.26086221,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648387961,0.62166221,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648388350,0.82069273,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648388556,0.6697929,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648389157,0.58889307,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648389358,0.7371929,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648389555,0.3789929,114590.0,114580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761648390362,0.3809929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648391164,0.3799929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648392170,0.3783929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648392865,0.3773929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648393069,0.3779929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648393269,0.3753929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648393958,0.3779929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648394268,0.3799929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648394452,0.9783929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648394858,0.9809929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648395066,0.9783929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648395261,0.9773929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648395466,0.9799929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648395665,0.9773929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648395867,0.9779929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648396167,0.9753929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648396870,0.9153929,114590.0,114580.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648398264,0.9279229,114590.0,114580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761648398571,0.9279229,114590.0,114580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761648398755,0.9179929,114590.0,114580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761648400471,0.9189929,114590.0,114580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761648401174,0.9179929,114590.0,114580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761648401468,0.9189929,114590.0,114580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761648402271,0.9209929,114590.0,114580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761648403968,0.9209929,114590.0,114570.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1761648404176,0.36681948,114580.0,114570.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761648404473,0.2416516,114580.0,114570.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761648409674,0.39755143,114580.0,114570.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761648409974,0.05788,114570.0,114560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761648410160,0.77496634,114570.0,114560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761648411973,0.77496634,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648414272,0.77236634,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648415776,0.77496634,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648416576,0.77236634,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648417868,0.76005548,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648423467,0.73650075,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648423674,0.58553135,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648424681,0.73650075,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648426584,0.76005548,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648430084,0.60908608,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648434286,0.24828608,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648434482,0.60908608,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648437474,0.22600608,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648437675,0.24777608,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648437878,0.09680668,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648438081,0.24777608,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648438287,0.25002689,114570.0,114560.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761648438781,0.25002689,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648447393,0.61082689,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648448794,0.76179629,114570.0,114560.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761648449294,0.77424629,114570.0,114560.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761648458095,0.80566827,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761648465394,0.79321827,114570.0,114560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761648465797,0.79321827,114570.0,114560.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761648466502,0.80566827,114570.0,114560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761648469408,0.44486827,114570.0,114560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761648469610,0.80566827,114570.0,114560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761648475016,0.80566827,114570.0,114560.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761648477718,0.80566827,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761648479417,0.78210919,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761648479812,0.78209095,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761648482223,0.78209095,114570.0,114550.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761648482521,0.2190992,114560.0,114550.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761648482715,0.24967761,114560.0,114550.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761648484023,0.24967761,114560.0,114550.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761648486312,0.25960761,114560.0,114550.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761648488126,0.09871733,114560.0,114550.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761648488326,0.09871733,114560.0,114550.0,0.1487245]
["bitfinex-derivatives","BTCF0:USTF0",1761648489220,0.09871733,114560.0,114550.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761648489917,0.09871733,114560.0,114550.0,0.5095245]
["bitfinex-derivatives","BTCF0:USTF0",1761648489918,0.07514841,114560.0,114550.0,0.5095245]
["bitfinex-derivatives","BTCF0:USTF0",1761648490120,0.22610869,114560.0,114550.0,0.5095245]
["bitfinex-derivatives","BTCF0:USTF0",1761648494417,0.07514841,114560.0,114550.0,0.5095245]
["bitfinex-derivatives","BTCF0:USTF0",1761648500226,0.07514841,114560.0,114550.0,0.66308478]
["bitfinex-derivatives","BTCF0:USTF0",1761648500430,0.03057841,114560.0,114550.0,0.66308478]
["bitfinex-derivatives","BTCF0:USTF0",1761648500631,0.28122774,114570.0,114560.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761648500832,0.28122769,114570.0,114560.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761648502331,0.24980571,114570.0,114560.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761648505128,0.09884543,114570.0,114560.0,0.1452868]
["bitfinex-derivatives","BTCF0:USTF0",1761648505336,0.24980571,114570.0,114560.0,0.1452868]
["bitfinex-derivatives","BTCF0:USTF0",1761648506937,0.09884543,114570.0,114560.0,0.1452868]
["bitfinex-derivatives","BTCF0:USTF0",1761648507136,0.24980571,114570.0,114560.0,0.1452868]
["bitfinex-derivatives","BTCF0:USTF0",1761648507932,0.13026741,114570.0,114560.0,0.1478868]
["bitfinex-derivatives","BTCF0:USTF0",1761648508140,0.05500543,114570.0,114560.0,0.65964708]
["bitfinex-derivatives","BTCF0:USTF0",1761648508340,0.02356892,114580.0,114570.0,0.1451992]
["bitfinex-derivatives","BTCF0:USTF0",1761648508637,0.64810962,114590.0,114580.0,0.1451916]
["bitfinex-derivatives","BTCF0:USTF0",1761648508638,0.38770042,114590.0,114580.0,0.1451916]
["bitfinex-derivatives","BTCF0:USTF0",1761648508825,0.35627844,114590.0,114580.0,0.5085916]
["bitfinex-derivatives","BTCF0:USTF0",1761648509029,0.35627844,114590.0,114580.0,0.5059916]
["bitfinex-derivatives","BTCF0:USTF0",1761648510240,0.35627844,114590.0,114580.0,0.5085916]
["bitfinex-derivatives","BTCF0:USTF0",1761648510443,0.35627844,114590.0,114580.0,0.5059916]
["bitfinex-derivatives","BTCF0:USTF0",1761648511541,0.35627844,114590.0,114580.0,0.51485739]
["bitfinex-derivatives","BTCF0:USTF0",1761648512042,0.33270952,114590.0,114580.0,0.51485739]
["bitfinex-derivatives","BTCF0:USTF0",1761648512340,0.33270952,114590.0,114580.0,0.51785739]
["bitfinex-derivatives","BTCF0:USTF0",1761648512732,0.33270952,114590.0,114580.0,0.52045739]
["bitfinex-derivatives","BTCF0:USTF0",1761648514442,0.33270952,114590.0,114580.0,0.51785739]
["bitfinex-derivatives","BTCF0:USTF0",1761648514643,0.33270952,114590.0,114580.0,0.52045739]
["bitfinex-derivatives","BTCF0:USTF0",1761648515142,0.33270952,114590.0,114580.0,0.51785739]
["bitfinex-derivatives","BTCF0:USTF0",1761648519845,0.33270952,114590.0,114580.0,0.52045739]
["bitfinex-derivatives","BTCF0:USTF0",1761648522344,0.25588764,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648522546,0.28731154,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648523146,0.30940154,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648525449,0.28731154,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648530352,0.25588764,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648531152,0.28711231,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648533862,0.25588764,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648534861,0.28712993,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648536664,0.28712993,114590.0,114580.0,0.52045739]
["bitfinex-derivatives","BTCF0:USTF0",1761648536865,0.28712993,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648538866,0.03124229,114590.0,114580.0,0.67141767]
["bitfinex-derivatives","BTCF0:USTF0",1761648540563,0.55654028,114610.0,114600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761648540871,0.66150777,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648541865,0.66137655,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648542065,0.66337655,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648542570,0.54396947,114610.0,114600.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1761648542866,0.46254749,114610.0,114600.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1761648543068,0.61337655,114610.0,114600.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1761648543465,0.61437655,114610.0,114600.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1761648543971,0.25357655,114610.0,114600.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1761648551964,0.25357655,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648555678,0.28499853,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648556980,0.25357655,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648557367,0.28499853,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648558474,0.28499853,114610.0,114600.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1761648558877,0.25357655,114610.0,114600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761648575790,0.25357655,114610.0,114600.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761648575791,0.26602655,114610.0,114600.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761648575988,0.26602655,114610.0,114600.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761648586102,0.11519749,114610.0,114600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761648586310,0.26602655,114610.0,114600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761648587312,0.29744853,114610.0,114600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761648592110,0.0568,114600.0,114590.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761648592310,0.41342561,114600.0,114590.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1761648592610,0.38988506,114600.0,114590.0,0.493444]
["bitfinex-derivatives","BTCF0:USTF0",1761648592815,0.41342561,114600.0,114590.0,0.493444]
["bitfinex-derivatives","BTCF0:USTF0",1761648593213,0.41342561,114600.0,114590.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761648593413,0.38988506,114600.0,114590.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761648593602,0.41342561,114600.0,114590.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761648594616,0.38988506,114600.0,114590.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761648595614,0.38988506,114600.0,114590.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1761648595815,0.41342561,114600.0,114590.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1761648597117,0.41342561,114600.0,114590.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761648600723,0.41342561,114600.0,114590.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1761648601620,0.41342561,114600.0,114590.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761648601816,0.26262494,114600.0,114590.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761648602021,0.26262494,114600.0,114590.0,0.132644]
["bitfinex-derivatives","BTCF0:USTF0",1761648604926,0.09900749,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648605923,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648606119,0.07546694,114600.0,114590.0,0.510014]
["bitfinex-derivatives","BTCF0:USTF0",1761648606319,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648607224,0.07546694,114600.0,114590.0,0.507414]
["bitfinex-derivatives","BTCF0:USTF0",1761648607523,0.22632439,114600.0,114590.0,0.146614]
["bitfinex-derivatives","BTCF0:USTF0",1761648607731,0.07546694,114600.0,114590.0,0.507414]
["bitfinex-derivatives","BTCF0:USTF0",1761648615324,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648618831,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648619227,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648619428,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648619620,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648619826,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648620425,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648620630,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648620829,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648621022,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648621217,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648621439,0.07546694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648621632,0.07546694,114600.0,114590.0,0.507414]
["bitfinex-derivatives","BTCF0:USTF0",1761648621932,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648622832,0.07546694,114600.0,114590.0,0.507414]
["bitfinex-derivatives","BTCF0:USTF0",1761648623036,0.07546694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648624731,0.07546694,114600.0,114590.0,0.507414]
["bitfinex-derivatives","BTCF0:USTF0",1761648635047,0.03142694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648635343,0.05304694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648636132,0.03142694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648636838,0.05304694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648638043,0.03142694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648638844,0.07532694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648639443,0.07532694,114600.0,114590.0,0.507414]
["bitfinex-derivatives","BTCF0:USTF0",1761648643144,0.07532694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648643641,0.03142694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648649051,0.03142694,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648651252,0.03142694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648651640,0.02354055,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648652550,0.04516055,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648652948,0.07658749,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648653148,0.07658749,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648653850,0.07658749,114600.0,114590.0,0.66087145]
["bitfinex-derivatives","BTCF0:USTF0",1761648654151,0.07658749,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648654832,0.05304694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648656153,0.03142694,114600.0,114590.0,0.65827145]
["bitfinex-derivatives","BTCF0:USTF0",1761648657446,0.03142694,114600.0,114590.0,0.74127145]
["bitfinex-derivatives","BTCF0:USTF0",1761648657944,0.03142694,114600.0,114590.0,0.74387145]
["bitfinex-derivatives","BTCF0:USTF0",1761648658147,0.03142694,114600.0,114590.0,0.74127145]
["bitfinex-derivatives","BTCF0:USTF0",1761648658840,0.03142694,114600.0,114590.0,0.74387145]
["bitfinex-derivatives","BTCF0:USTF0",1761648659044,0.03142694,114600.0,114590.0,0.74127145]
["bitfinex-derivatives","BTCF0:USTF0",1761648659247,0.03142694,114600.0,114590.0,0.74387145]
["bitfinex-derivatives","BTCF0:USTF0",1761648659547,0.03142694,114600.0,114590.0,0.74127145]
["bitfinex-derivatives","BTCF0:USTF0",1761648659749,0.03142694,114600.0,114590.0,0.74387145]
["bitfinex-derivatives","BTCF0:USTF0",1761648659948,0.03142694,114600.0,114590.0,0.74127145]
["bitfinex-derivatives","BTCF0:USTF0",1761648660947,0.03142694,114600.0,114590.0,0.74387145]
["bitfinex-derivatives","BTCF0:USTF0",1761648662854,0.06687844,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648663051,0.09830364,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648663757,0.24911421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648664052,0.25211421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648664255,0.28353619,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648665055,0.25211421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648666464,0.25211421,114610.0,114600.0,0.1450865]
["bitfinex-derivatives","BTCF0:USTF0",1761648666658,0.25211421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648668262,0.25211421,114610.0,114600.0,0.20863057]
["bitfinex-derivatives","BTCF0:USTF0",1761648668656,0.25211421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648668850,0.28353619,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648674664,0.25211421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648675365,0.28353619,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648676365,0.25211421,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648678862,0.19712057,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648679065,0.25211463,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648682061,0.25211463,114610.0,114600.0,0.20863057]
["bitfinex-derivatives","BTCF0:USTF0",1761648682567,0.25211463,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648683475,0.25211463,114610.0,114600.0,0.20863057]
["bitfinex-derivatives","BTCF0:USTF0",1761648684170,0.28353661,114610.0,114600.0,0.20863057]
["bitfinex-derivatives","BTCF0:USTF0",1761648685169,0.28353661,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648685672,0.28353661,114610.0,114600.0,0.1450865]
["bitfinex-derivatives","BTCF0:USTF0",1761648685876,0.28353661,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648686075,0.25211463,114610.0,114600.0,0.29589707]
["bitfinex-derivatives","BTCF0:USTF0",1761648688376,0.25211463,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648689074,0.64693661,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648689276,0.28613661,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648690876,0.25471463,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648692376,0.28613661,114610.0,114600.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761648695668,0.29877661,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648695874,0.63600775,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648696074,0.65957603,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648697175,0.62815405,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648697481,0.50876546,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648697674,0.65957603,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648708586,0.65697603,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648708787,0.63340775,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648709386,0.48259718,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648709588,0.63600775,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648710191,0.65956998,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648710487,0.63600775,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648711289,0.6374487,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648713083,0.48663813,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648713289,0.6348487,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648713687,0.6374487,114610.0,114600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761648718493,0.05766,114600.0,114590.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761648718795,0.41687139,114600.0,114590.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761648719187,0.41427139,114600.0,114590.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761648719394,0.41571234,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648720297,0.1012312,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648720496,0.40285234,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648722195,0.1012312,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648722391,0.40285234,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648723693,0.25207996,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648726900,0.1012312,114600.0,114590.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1761648727096,0.1012312,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648735511,0.1012312,114600.0,114590.0,0.65858296]
["bitfinex-derivatives","BTCF0:USTF0",1761648735712,0.07766615,114600.0,114590.0,0.65858296]
["bitfinex-derivatives","BTCF0:USTF0",1761648736415,0.07766615,114600.0,114590.0,0.65598296]
["bitfinex-derivatives","BTCF0:USTF0",1761648737217,0.07766615,114600.0,114590.0,0.65858296]
["bitfinex-derivatives","BTCF0:USTF0",1761648737614,0.07766615,114600.0,114590.0,0.65598296]
["bitfinex-derivatives","BTCF0:USTF0",1761648738416,0.07766615,114600.0,114590.0,0.65858296]
["bitfinex-derivatives","BTCF0:USTF0",1761648738626,0.07766615,114600.0,114590.0,0.65598296]
["bitfinex-derivatives","BTCF0:USTF0",1761648741021,0.1012312,114600.0,114590.0,0.65598296]
["bitfinex-derivatives","BTCF0:USTF0",1761648753327,0.1012312,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648763338,0.0792012,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648763540,0.0564312,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648763843,0.1007512,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648765043,0.1007512,114600.0,114590.0,0.65598296]
["bitfinex-derivatives","BTCF0:USTF0",1761648766841,0.1007512,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648773639,0.0790412,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648773843,0.0564312,114600.0,114590.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1761648774350,0.0564312,114600.0,114590.0,0.65598296]
["bitfinex-derivatives","BTCF0:USTF0",1761648776450,0.0564312,114600.0,114590.0,0.65858296]
["bitfinex-derivatives","BTCF0:USTF0",1761648785857,0.0564312,114600.0,114590.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1761648786359,0.0564312,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648786543,0.0564312,114600.0,114590.0,0.88975828]
["bitfinex-derivatives","BTCF0:USTF0",1761648786858,0.0564312,114600.0,114590.0,0.89235828]
["bitfinex-derivatives","BTCF0:USTF0",1761648787358,0.0564312,114600.0,114590.0,0.88975828]
["bitfinex-derivatives","BTCF0:USTF0",1761648787560,0.0564312,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648788560,0.0564312,114600.0,114590.0,0.88975828]
["bitfinex-derivatives","BTCF0:USTF0",1761648788759,0.0564312,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648789156,0.0564312,114600.0,114590.0,0.74154624]
["bitfinex-derivatives","BTCF0:USTF0",1761648791164,0.0564312,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648791354,0.0564312,114600.0,114590.0,0.74154624]
["bitfinex-derivatives","BTCF0:USTF0",1761648791661,0.0564312,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648792359,0.0564312,114600.0,114590.0,0.74154624]
["bitfinex-derivatives","BTCF0:USTF0",1761648792551,0.0564312,114600.0,114590.0,0.88975828]
["bitfinex-derivatives","BTCF0:USTF0",1761648792757,0.03286615,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648793360,0.03286615,114600.0,114590.0,0.89235828]
["bitfinex-derivatives","BTCF0:USTF0",1761648793560,0.03286615,114600.0,114590.0,0.88975828]
["bitfinex-derivatives","BTCF0:USTF0",1761648794064,0.03286615,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648794364,0.03286615,114600.0,114590.0,0.74154624]
["bitfinex-derivatives","BTCF0:USTF0",1761648794559,0.03286615,114600.0,114590.0,0.88975828]
["bitfinex-derivatives","BTCF0:USTF0",1761648795251,0.03286615,114600.0,114590.0,0.89235828]
["bitfinex-derivatives","BTCF0:USTF0",1761648795568,0.03286615,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648796363,0.07603615,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648801073,0.07603615,114600.0,114590.0,0.5881342]
["bitfinex-derivatives","BTCF0:USTF0",1761648801373,0.22684819,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648802775,0.07603615,114600.0,114590.0,0.73894624]
["bitfinex-derivatives","BTCF0:USTF0",1761648803880,0.07603615,114600.0,114590.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1761648807684,0.03286615,114600.0,114590.0,0.80675828]
["bitfinex-derivatives","BTCF0:USTF0",1761648808079,0.03286615,114600.0,114590.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1761648820091,0.03286615,114600.0,114590.0,0.29514624]
["bitfinex-derivatives","BTCF0:USTF0",1761648820293,0.03286615,114600.0,114590.0,1.01674624]
["bitfinex-derivatives","BTCF0:USTF0",1761648825798,0.05488615,114600.0,114590.0,1.01674624]
["bitfinex-derivatives","BTCF0:USTF0",1761648826504,0.03286615,114600.0,114590.0,1.01674624]
["bitfinex-derivatives","BTCF0:USTF0",1761648828108,0.03286557,114600.0,114590.0,1.01674624]
["bitfinex-derivatives","BTCF0:USTF0",1761648828604,0.03286557,114600.0,114590.0,1.16755828]
["bitfinex-derivatives","BTCF0:USTF0",1761648832108,0.03286557,114600.0,114590.0,1.17255828]
["bitfinex-derivatives","BTCF0:USTF0",1761648833712,0.03286557,114600.0,114590.0,0.45095828]
["bitfinex-derivatives","BTCF0:USTF0",1761648834006,0.03286557,114600.0,114590.0,1.17255828]
["bitfinex-derivatives","BTCF0:USTF0",1761648835904,0.03286557,114600.0,114590.0,1.17515828]
["bitfinex-derivatives","BTCF0:USTF0",1761648839108,0.03286557,114600.0,114590.0,1.25815828]
["bitfinex-derivatives","BTCF0:USTF0",1761648841108,0.03286557,114600.0,114590.0,1.25555828]
["bitfinex-derivatives","BTCF0:USTF0",1761648847925,0.03286557,114600.0,114590.0,1.10472464]
["bitfinex-derivatives","BTCF0:USTF0",1761648849022,0.03286557,114600.0,114590.0,1.02172464]
["bitfinex-derivatives","BTCF0:USTF0",1761648849522,0.05498713,114630.0,114620.0,0.1433413]
["bitfinex-derivatives","BTCF0:USTF0",1761648849712,0.07799433,114630.0,114620.0,0.65493174]
["bitfinex-derivatives","BTCF0:USTF0",1761648849914,0.09976433,114630.0,114620.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761648850121,0.09976433,114630.0,114620.0,0.65493174]
["bitfinex-derivatives","BTCF0:USTF0",1761648850920,0.10076433,114630.0,114620.0,0.5041413]
["bitfinex-derivatives","BTCF0:USTF0",1761648851824,0.10276433,114630.0,114620.0,0.5041413]
["bitfinex-derivatives","BTCF0:USTF0",1761648852123,0.07919918,114630.0,114620.0,0.5041413]
["bitfinex-derivatives","BTCF0:USTF0",1761648852522,0.07919918,114630.0,114620.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761648852912,0.07919918,114630.0,114620.0,0.5041411]
["bitfinex-derivatives","BTCF0:USTF0",1761648856133,0.10276433,114630.0,114620.0,0.5041411]
["bitfinex-derivatives","BTCF0:USTF0",1761648861129,0.05798433,114630.0,114620.0,0.65493154]
["bitfinex-derivatives","BTCF0:USTF0",1761648861433,0.05798433,114630.0,114620.0,0.66378477]
["bitfinex-derivatives","BTCF0:USTF0",1761648862432,0.05598433,114630.0,114620.0,0.66378477]
["bitfinex-derivatives","BTCF0:USTF0",1761648863125,0.05498433,114630.0,114620.0,0.66378477]
["bitfinex-derivatives","BTCF0:USTF0",1761648863634,0.03141918,114630.0,114620.0,0.66378477]
["bitfinex-derivatives","BTCF0:USTF0",1761648863829,0.03141918,114630.0,114620.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761648863830,0.25937739,114630.0,114620.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761648864034,0.69046491,114630.0,114620.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761648864335,1.29046491,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648864528,0.68786491,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648864733,0.64333422,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648865535,0.64333422,114630.0,114620.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761648866135,0.63542759,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648866734,0.78621803,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648866926,0.64333422,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648867236,0.69046491,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648868738,0.64333422,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648869642,1.24333422,114630.0,114620.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761648871441,0.47102116,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648871739,0.6218116,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648872935,0.64273265,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648873440,0.46052089,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648874642,0.49194287,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648875934,0.46052089,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648876134,0.49194287,114630.0,114620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761648879744,0.46052089,114630.0,114620.0,0.1436012]
["bitfinex-derivatives","BTCF0:USTF0",1761648880543,0.09972089,114630.0,114620.0,0.5044012]
["bitfinex-derivatives","BTCF0:USTF0",1761648881243,0.07619918,114630.0,114620.0,0.65519164]
["bitfinex-derivatives","BTCF0:USTF0",1761648881648,0.05442918,114630.0,114620.0,0.65519164]
["bitfinex-derivatives","BTCF0:USTF0",1761648881837,0.03141918,114630.0,114620.0,0.65519164]
["bitfinex-derivatives","BTCF0:USTF0",1761648882037,0.05448918,114630.0,114620.0,0.65519164]
["bitfinex-derivatives","BTCF0:USTF0",1761648884044,0.03141918,114630.0,114620.0,0.65519164]
["bitfinex-derivatives","BTCF0:USTF0",1761648884547,0.03141918,114630.0,114620.0,0.65779164]
["bitfinex-derivatives","BTCF0:USTF0",1761648885247,0.06823402,114640.0,114630.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761648885443,0.0996506,114640.0,114630.0,0.56999044]
["bitfinex-derivatives","BTCF0:USTF0",1761648886447,0.1016506,114640.0,114630.0,0.56999044]
["bitfinex-derivatives","BTCF0:USTF0",1761648886950,0.1016506,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648887450,0.1026506,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648893169,0.0810106,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648893461,0.1026506,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648899358,0.0579406,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648899559,0.0579406,114640.0,114630.0,0.56999044]
["bitfinex-derivatives","BTCF0:USTF0",1761648900167,0.0789806,114640.0,114630.0,0.56999044]
["bitfinex-derivatives","BTCF0:USTF0",1761648900465,0.03441658,114640.0,114630.0,0.56999044]
["bitfinex-derivatives","BTCF0:USTF0",1761648900868,0.0789806,114640.0,114630.0,0.65723404]
["bitfinex-derivatives","BTCF0:USTF0",1761648901073,0.05545658,114640.0,114630.0,0.65723404]
["bitfinex-derivatives","BTCF0:USTF0",1761648901965,0.0789806,114640.0,114630.0,0.65723404]
["bitfinex-derivatives","BTCF0:USTF0",1761648902173,0.1003006,114640.0,114630.0,0.65723404]
["bitfinex-derivatives","BTCF0:USTF0",1761648902566,0.0579406,114640.0,114630.0,0.65723404]
["bitfinex-derivatives","BTCF0:USTF0",1761648902772,0.1003006,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648903765,0.1003006,114640.0,114630.0,0.5064435]
["bitfinex-derivatives","BTCF0:USTF0",1761648905275,0.0789806,114640.0,114630.0,0.5064435]
["bitfinex-derivatives","BTCF0:USTF0",1761648905861,0.0579406,114640.0,114630.0,0.5064435]
["bitfinex-derivatives","BTCF0:USTF0",1761648906067,0.03441658,114640.0,114630.0,0.65723394]
["bitfinex-derivatives","BTCF0:USTF0",1761648906271,0.0579406,114640.0,114630.0,0.65723394]
["bitfinex-derivatives","BTCF0:USTF0",1761648906474,0.0789806,114640.0,114630.0,0.65723394]
["bitfinex-derivatives","BTCF0:USTF0",1761648907273,0.0789806,114640.0,114630.0,0.5064435]
["bitfinex-derivatives","BTCF0:USTF0",1761648907478,0.0579406,114640.0,114630.0,0.5064435]
["bitfinex-derivatives","BTCF0:USTF0",1761648907671,0.0579406,114640.0,114630.0,0.65723394]
["bitfinex-derivatives","BTCF0:USTF0",1761648907973,0.0579406,114640.0,114630.0,0.65983394]
["bitfinex-derivatives","BTCF0:USTF0",1761648908476,0.03441658,114640.0,114630.0,0.65983394]
["bitfinex-derivatives","BTCF0:USTF0",1761648909876,0.03441658,114640.0,114630.0,0.65974183]
["bitfinex-derivatives","BTCF0:USTF0",1761648912169,0.03441658,114640.0,114630.0,0.65714183]
["bitfinex-derivatives","BTCF0:USTF0",1761648912370,0.03441658,114640.0,114630.0,0.74014183]
["bitfinex-derivatives","BTCF0:USTF0",1761648914282,0.03441658,114640.0,114630.0,0.74274183]
["bitfinex-derivatives","BTCF0:USTF0",1761648916883,0.003,114640.0,114630.0,0.74274183]
["bitfinex-derivatives","BTCF0:USTF0",1761648917781,0.03441252,114640.0,114630.0,0.74014183]
["bitfinex-derivatives","BTCF0:USTF0",1761648922883,0.003,114640.0,114630.0,0.74014183]
["bitfinex-derivatives","BTCF0:USTF0",1761648925387,0.003,114640.0,114630.0,0.89344016]
["bitfinex-derivatives","BTCF0:USTF0",1761648927482,0.003,114640.0,114630.0,0.81044016]
["bitfinex-derivatives","BTCF0:USTF0",1761648929688,0.003,114640.0,114630.0,0.5090435]
["bitfinex-derivatives","BTCF0:USTF0",1761648929891,0.003,114640.0,114630.0,0.65974183]
["bitfinex-derivatives","BTCF0:USTF0",1761648930189,0.02415,114640.0,114630.0,0.65714183]
["bitfinex-derivatives","BTCF0:USTF0",1761648930382,0.003,114640.0,114630.0,0.65714183]
["bitfinex-derivatives","BTCF0:USTF0",1761648932992,0.003,114640.0,114630.0,0.74014183]
["bitfinex-derivatives","BTCF0:USTF0",1761648934691,0.03441174,114640.0,114630.0,0.74014183]
["bitfinex-derivatives","BTCF0:USTF0",1761648942496,0.03441174,114640.0,114630.0,0.5894435]
["bitfinex-derivatives","BTCF0:USTF0",1761648942695,0.03441174,114640.0,114630.0,0.74014183]
["bitfinex-derivatives","BTCF0:USTF0",1761648943090,0.03441174,114640.0,114630.0,0.5894436]
["bitfinex-derivatives","BTCF0:USTF0",1761648943091,0.22862007,114640.0,114630.0,0.5894436]
["bitfinex-derivatives","BTCF0:USTF0",1761648943291,0.07792174,114640.0,114630.0,0.74014193]
["bitfinex-derivatives","BTCF0:USTF0",1761648943493,0.22862007,114640.0,114630.0,0.74014193]
["bitfinex-derivatives","BTCF0:USTF0",1761648943685,0.07792174,114640.0,114630.0,0.74014193]
["bitfinex-derivatives","BTCF0:USTF0",1761648944599,0.07792174,114640.0,114630.0,0.65714193]
["bitfinex-derivatives","BTCF0:USTF0",1761648945788,0.22862007,114640.0,114630.0,0.65714193]
["bitfinex-derivatives","BTCF0:USTF0",1761648946798,0.07792174,114640.0,114630.0,0.65714193]
["bitfinex-derivatives","BTCF0:USTF0",1761648947199,0.22862007,114640.0,114630.0,0.65714193]
["bitfinex-derivatives","BTCF0:USTF0",1761648949307,0.07792174,114640.0,114630.0,0.65714193]
["bitfinex-derivatives","BTCF0:USTF0",1761648949507,0.22862007,114640.0,114630.0,0.65714193]
["bitfinex-derivatives","BTCF0:USTF0",1761648952104,0.22862007,114640.0,114630.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761648952800,0.22862007,114640.0,114630.0,0.56989833]
["bitfinex-derivatives","BTCF0:USTF0",1761648953195,0.07792174,114640.0,114630.0,0.65714223]
["bitfinex-derivatives","BTCF0:USTF0",1761648953397,0.22862007,114640.0,114630.0,0.65714223]
["bitfinex-derivatives","BTCF0:USTF0",1761648954503,0.22762007,114640.0,114630.0,0.65714223]
["bitfinex-derivatives","BTCF0:USTF0",1761648956101,0.22562007,114640.0,114630.0,0.65714223]
["bitfinex-derivatives","BTCF0:USTF0",1761648956402,0.22562007,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648961206,0.07492174,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648961407,0.22562007,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648963005,0.22562007,114640.0,114630.0,0.5094439]
["bitfinex-derivatives","BTCF0:USTF0",1761648963205,0.22562007,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648964815,0.07492174,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648965112,0.22562007,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648966211,0.22562225,114640.0,114630.0,0.66014223]
["bitfinex-derivatives","BTCF0:USTF0",1761648967119,0.22562225,114640.0,114630.0,0.66014233]
["bitfinex-derivatives","BTCF0:USTF0",1761648967915,0.22562225,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761648968109,0.22562225,114640.0,114630.0,0.66014233]
["bitfinex-derivatives","BTCF0:USTF0",1761648969218,0.22562225,114640.0,114630.0,0.57289833]
["bitfinex-derivatives","BTCF0:USTF0",1761648969419,0.22562225,114640.0,114630.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761648969815,0.07492392,114640.0,114630.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761648970019,0.07492392,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761648971322,0.07492392,114640.0,114630.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761648972425,0.07492392,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761648973023,0.22565743,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761648974932,0.24919946,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761648977730,0.09846595,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761648981427,0.09846595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761648981830,0.07610595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761648982135,0.09786595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761648983235,0.07610595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761648983734,0.09786595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761648986737,0.09786595,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761649001247,0.07610595,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761649001450,0.05495595,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761649001648,0.02354203,114640.0,114630.0,0.509444]
["bitfinex-derivatives","BTCF0:USTF0",1761649003449,0.02354203,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761649005954,0.05495595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761649007356,0.07617595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761649007954,0.05495595,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761649008357,0.02354203,114640.0,114630.0,0.66017751]
["bitfinex-derivatives","BTCF0:USTF0",1761649010253,0.02354203,114640.0,114630.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761649010460,0.21793554,114640.0,114630.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761649010657,0.85194946,114640.0,114630.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1761649010954,0.85194946,114640.0,114630.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761649013154,0.85194946,114640.0,114630.0,0.1486438]
["bitfinex-derivatives","BTCF0:USTF0",1761649015260,0.84934946,114640.0,114630.0,0.1486438]
["bitfinex-derivatives","BTCF0:USTF0",1761649023970,0.88077144,114640.0,114630.0,0.1486438]
["bitfinex-derivatives","BTCF0:USTF0",1761649024868,0.84934946,114640.0,114630.0,0.1486438]
["bitfinex-derivatives","BTCF0:USTF0",1761649029678,0.84934946,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649030472,0.85194946,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649031673,1.00271625,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649036381,1.00272193,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649037268,1.03414391,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649038480,1.03154391,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649040079,1.00799833,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649058692,1.02069833,114640.0,114630.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649059099,1.02069833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649061094,1.02069833,114640.0,114630.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761649061295,1.02329833,114640.0,114630.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761649061495,1.02329833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649062895,1.02069833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649063590,1.02329833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649066703,1.02069833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649067005,0.42069833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649068502,0.26994818,114640.0,114630.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1761649070603,0.86994818,114640.0,114630.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1761649070802,0.86994818,114640.0,114630.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761649071704,1.02069833,114640.0,114630.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761649072408,1.02069833,114640.0,114630.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1761649075507,1.06782902,114640.0,114630.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1761649075806,1.02069833,114640.0,114630.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1761649085510,1.02069833,114640.0,114630.0,0.135624]
["bitfinex-derivatives","BTCF0:USTF0",1761649087211,1.02069833,114640.0,114630.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761649087399,1.02069833,114640.0,114630.0,0.1356236]
["bitfinex-derivatives","BTCF0:USTF0",1761649087604,1.02069833,114640.0,114630.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761649088206,1.38149833,114640.0,114630.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761649088413,1.42862902,114640.0,114630.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761649090715,1.42862985,114640.0,114630.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761649091011,1.42862985,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761649091222,0.97055802,114640.0,114610.0,0.4480568]
["bitfinex-derivatives","BTCF0:USTF0",1761649091411,0.379229,114620.0,114610.0,0.4926168]
["bitfinex-derivatives","BTCF0:USTF0",1761649091611,0.41064588,114620.0,114610.0,0.4926168]
["bitfinex-derivatives","BTCF0:USTF0",1761649091809,0.25994639,114620.0,114610.0,0.4926168]
["bitfinex-derivatives","BTCF0:USTF0",1761649094419,0.25994639,114620.0,114610.0,0.4936168]
["bitfinex-derivatives","BTCF0:USTF0",1761649094723,0.10914558,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649094921,0.25994639,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649097725,0.10914558,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649097915,0.25994639,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649098725,0.20497081,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649098930,0.2599227,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649099121,0.2363908,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649101529,0.2262808,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649107327,0.07547999,114620.0,114610.0,0.5067568]
["bitfinex-derivatives","BTCF0:USTF0",1761649110438,0.03141999,114620.0,114610.0,0.66015761]
["bitfinex-derivatives","BTCF0:USTF0",1761649112529,0.03141999,114620.0,114610.0,1.26015761]
["bitfinex-derivatives","BTCF0:USTF0",1761649112730,0.03141999,114620.0,114610.0,0.66015761]
["bitfinex-derivatives","BTCF0:USTF0",1761649116337,0.3843319,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649116338,0.4289619,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649118047,0.4329619,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649118845,0.0721619,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649122739,0.22296271,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649128241,0.28579082,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649129132,0.13499001,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649134048,0.1035784,114640.0,114630.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1761649134342,0.1035784,114640.0,114630.0,0.1473535]
["bitfinex-derivatives","BTCF0:USTF0",1761649134534,0.0814784,114640.0,114630.0,0.65635431]
["bitfinex-derivatives","BTCF0:USTF0",1761649134738,0.0579465,114640.0,114630.0,0.65895431]
["bitfinex-derivatives","BTCF0:USTF0",1761649134947,0.0354165,114640.0,114630.0,0.65895431]
["bitfinex-derivatives","BTCF0:USTF0",1761649135348,0.0354165,114640.0,114630.0,0.5081535]
["bitfinex-derivatives","BTCF0:USTF0",1761649135548,0.0579465,114640.0,114630.0,0.5081535]
["bitfinex-derivatives","BTCF0:USTF0",1761649135751,0.0800465,114640.0,114630.0,0.5081535]
["bitfinex-derivatives","BTCF0:USTF0",1761649139452,0.0800465,114640.0,114630.0,0.5055535]
["bitfinex-derivatives","BTCF0:USTF0",1761649141045,0.0354165,114640.0,114630.0,0.65895431]
["bitfinex-derivatives","BTCF0:USTF0",1761649142051,0.0235319,114650.0,114640.0,0.0872359]
["bitfinex-derivatives","BTCF0:USTF0",1761649142249,0.61067432,114660.0,114650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761649142447,0.61067432,114660.0,114650.0,0.1429483]
["bitfinex-derivatives","BTCF0:USTF0",1761649142958,0.61067432,114660.0,114650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761649143755,0.57926271,114660.0,114650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761649144155,0.58426271,114660.0,114650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761649144658,0.58426271,114660.0,114650.0,0.0644073]
["bitfinex-derivatives","BTCF0:USTF0",1761649145351,0.58426271,114660.0,114650.0,0.1516357]
["bitfinex-derivatives","BTCF0:USTF0",1761649151666,0.4334619,114660.0,114650.0,0.1516357]
["bitfinex-derivatives","BTCF0:USTF0",1761649153765,0.58414336,114660.0,114650.0,0.30231716]
["bitfinex-derivatives","BTCF0:USTF0",1761649154066,0.61555536,114660.0,114650.0,0.30231716]
["bitfinex-derivatives","BTCF0:USTF0",1761649154666,0.61555536,114660.0,114650.0,0.1516357]
["bitfinex-derivatives","BTCF0:USTF0",1761649156267,0.76623682,114660.0,114650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761649157459,0.76623682,114660.0,114650.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761649157663,0.77893682,114660.0,114640.0,0.5044739]
["bitfinex-derivatives","BTCF0:USTF0",1761649157859,0.19573146,114650.0,114640.0,0.5044739]
["bitfinex-derivatives","BTCF0:USTF0",1761649158059,0.24244346,114650.0,114640.0,0.4915139]
["bitfinex-derivatives","BTCF0:USTF0",1761649158356,0.39312492,114650.0,114640.0,0.4915139]
["bitfinex-derivatives","BTCF0:USTF0",1761649158553,0.75132492,114650.0,114630.0,0.10866828]
["bitfinex-derivatives","BTCF0:USTF0",1761649158755,0.35141292,114640.0,114630.0,0.1307235]
["bitfinex-derivatives","BTCF0:USTF0",1761649158967,0.38282492,114640.0,114630.0,0.1307236]
["bitfinex-derivatives","BTCF0:USTF0",1761649159162,0.38282492,114640.0,114630.0,0.13957088]
["bitfinex-derivatives","BTCF0:USTF0",1761649159556,0.38282492,114640.0,114630.0,0.1437636]
["bitfinex-derivatives","BTCF0:USTF0",1761649160668,0.38282492,114640.0,114630.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1761649162668,0.37782492,114640.0,114630.0,0.15429089]
["bitfinex-derivatives","BTCF0:USTF0",1761649162871,0.22714346,114640.0,114630.0,0.15429089]
["bitfinex-derivatives","BTCF0:USTF0",1761649163672,0.37782492,114640.0,114630.0,0.15429089]
["bitfinex-derivatives","BTCF0:USTF0",1761649167869,0.22714346,114640.0,114630.0,0.15429089]
["bitfinex-derivatives","BTCF0:USTF0",1761649168267,0.22714346,114640.0,114630.0,0.51509089]
["bitfinex-derivatives","BTCF0:USTF0",1761649168474,0.22714346,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649170771,0.19573146,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649171276,0.227146,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649179282,0.07646454,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649179470,0.227146,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649183183,0.25067205,114640.0,114630.0,0.30497235]
["bitfinex-derivatives","BTCF0:USTF0",1761649183369,0.25067205,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649185682,0.227146,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649186183,0.25067205,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649192788,0.09999059,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649193090,0.25067205,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649199189,0.07738059,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649199388,0.22806205,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649200288,0.05494059,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649200489,0.05494059,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649201086,0.17420751,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649201286,0.22742205,114640.0,114630.0,0.51769089]
["bitfinex-derivatives","BTCF0:USTF0",1761649201487,0.25007205,114640.0,114630.0,0.51509089]
["bitfinex-derivatives","BTCF0:USTF0",1761649201688,0.40075351,114640.0,114630.0,0.51509089]
["bitfinex-derivatives","BTCF0:USTF0",1761649203387,0.25007205,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649203591,0.05494059,114640.0,114630.0,0.66577235]
["bitfinex-derivatives","BTCF0:USTF0",1761649203779,0.05494059,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649204183,0.02352605,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649207789,0.02352605,114640.0,114630.0,0.51769089]
["bitfinex-derivatives","BTCF0:USTF0",1761649208094,0.02352605,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649208285,0.02352605,114640.0,114630.0,0.51769089]
["bitfinex-derivatives","BTCF0:USTF0",1761649208484,0.02352605,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649210791,0.02352605,114640.0,114630.0,0.51769089]
["bitfinex-derivatives","BTCF0:USTF0",1761649210987,0.02352605,114640.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649212483,0.20562205,114650.0,114630.0,0.66837235]
["bitfinex-derivatives","BTCF0:USTF0",1761649212687,0.20562205,114650.0,114640.0,0.29876746]
["bitfinex-derivatives","BTCF0:USTF0",1761649212888,0.05494059,114650.0,114640.0,0.29876746]
["bitfinex-derivatives","BTCF0:USTF0",1761649213088,0.17420751,114650.0,114640.0,0.29876746]
["bitfinex-derivatives","BTCF0:USTF0",1761649213296,0.20562205,114650.0,114640.0,0.29876746]
["bitfinex-derivatives","BTCF0:USTF0",1761649213587,0.05494059,114650.0,114640.0,0.29616746]
["bitfinex-derivatives","BTCF0:USTF0",1761649213791,0.17420751,114650.0,114640.0,0.29616746]
["bitfinex-derivatives","BTCF0:USTF0",1761649214003,0.05494059,114650.0,114640.0,0.44944892]
["bitfinex-derivatives","BTCF0:USTF0",1761649214188,0.03141454,114650.0,114640.0,0.29616746]
["bitfinex-derivatives","BTCF0:USTF0",1761649214498,0.05266454,114650.0,114640.0,0.65696746]
["bitfinex-derivatives","BTCF0:USTF0",1761649215698,0.05266454,114650.0,114640.0,0.506286]
["bitfinex-derivatives","BTCF0:USTF0",1761649217912,0.07380454,114650.0,114640.0,0.506286]
["bitfinex-derivatives","BTCF0:USTF0",1761649220295,0.22449846,114650.0,114640.0,0.506286]
["bitfinex-derivatives","BTCF0:USTF0",1761649220690,0.07380454,114650.0,114640.0,0.506286]
["bitfinex-derivatives","BTCF0:USTF0",1761649226804,0.22449846,114650.0,114640.0,0.506286]
["bitfinex-derivatives","BTCF0:USTF0",1761649228806,0.07380454,114650.0,114640.0,0.506286]
["bitfinex-derivatives","BTCF0:USTF0",1761649232999,0.58529846,114650.0,114640.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761649233198,0.66549258,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649233403,0.65549258,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649234611,0.65849258,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649235313,0.65649258,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649236304,0.63365355,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649240918,0.66502162,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649246126,0.5143277,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649246320,0.66502162,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649251033,0.30422162,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649251334,0.66502162,114650.0,114640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761649252034,0.66502162,114650.0,114640.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761649252436,0.66502162,114650.0,114640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761649257431,0.64149557,114650.0,114640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761649257738,0.28069557,114650.0,114640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761649257930,0.64149557,114650.0,114640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761649260534,0.005,114640.0,114630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649260734,0.0536,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649260943,0.80471252,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649261839,0.6540186,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649262236,0.62265053,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649262426,0.6540186,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649262738,0.62265053,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649262932,0.62265053,114630.0,114620.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761649263538,0.62265053,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649263731,0.62365053,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649264241,0.6550006,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649264433,0.62363253,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649264739,0.77432645,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649264933,0.80569452,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649265240,0.77432645,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649268747,0.62363253,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649269446,0.6550006,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649270946,0.62363253,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649275751,0.77452515,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649281558,0.80589322,114630.0,114620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761649281957,0.80589322,114630.0,114620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761649282154,0.80589322,114630.0,114610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649282349,0.70536654,114620.0,114610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649282545,0.73678108,114620.0,114610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649284059,0.73678108,114620.0,114610.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761649285258,0.77560515,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649285459,0.77300515,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649285657,0.80437322,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649285960,0.77300515,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649286162,0.77300515,114620.0,114610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761649286458,0.77300515,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649286659,0.77560515,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649286954,0.77560515,114620.0,114600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761649287162,0.19377327,114610.0,114600.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649287361,0.22518781,114610.0,114600.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649288362,0.24871188,114610.0,114600.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649289164,0.22518781,114610.0,114600.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649289363,0.24871188,114610.0,114600.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761649290363,0.78154538,114610.0,114600.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761649292464,0.63075211,114610.0,114600.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761649293462,0.78154538,114610.0,114600.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761649293663,0.77300515,114610.0,114600.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761649293865,0.62221188,114610.0,114600.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761649294564,0.45871861,114610.0,114600.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761649294865,0.60951188,114610.0,114600.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761649303370,0.62221188,114610.0,114600.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761649305060,0.77300515,114610.0,114600.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761649305374,0.77560515,114610.0,114590.0,0.06529814]
["bitfinex-derivatives","BTCF0:USTF0",1761649305565,0.34761654,114600.0,114590.0,0.06529814]
["bitfinex-derivatives","BTCF0:USTF0",1761649305764,0.37903108,114600.0,114590.0,0.06529814]
["bitfinex-derivatives","BTCF0:USTF0",1761649308075,0.37903108,114600.0,114590.0,0.06729814]
["bitfinex-derivatives","BTCF0:USTF0",1761649312586,0.07744454,114600.0,114590.0,0.30536531]
["bitfinex-derivatives","BTCF0:USTF0",1761649312780,0.22823781,114600.0,114590.0,0.22069141]
["bitfinex-derivatives","BTCF0:USTF0",1761649312986,0.22823781,114600.0,114590.0,0.30796531]
["bitfinex-derivatives","BTCF0:USTF0",1761649316895,0.07744454,114600.0,114590.0,0.15717204]
["bitfinex-derivatives","BTCF0:USTF0",1761649317196,0.22823781,114600.0,114590.0,0.30796531]
["bitfinex-derivatives","BTCF0:USTF0",1761649319495,0.22823781,114600.0,114590.0,0.66876531]
["bitfinex-derivatives","BTCF0:USTF0",1761649319496,0.07691454,114600.0,114590.0,0.66876531]
["bitfinex-derivatives","BTCF0:USTF0",1761649319690,0.22770781,114600.0,114590.0,0.66876531]
["bitfinex-derivatives","BTCF0:USTF0",1761649320495,0.22770781,114600.0,114590.0,0.66616531]
["bitfinex-derivatives","BTCF0:USTF0",1761649320897,0.22770781,114600.0,114590.0,0.51537204]
["bitfinex-derivatives","BTCF0:USTF0",1761649321092,0.22770781,114600.0,114590.0,0.66616531]
["bitfinex-derivatives","BTCF0:USTF0",1761649322295,0.22770781,114600.0,114590.0,0.51537204]
["bitfinex-derivatives","BTCF0:USTF0",1761649322596,0.22770781,114600.0,114590.0,0.66616531]
["bitfinex-derivatives","BTCF0:USTF0",1761649323688,0.22770781,114600.0,114590.0,0.51537204]
["bitfinex-derivatives","BTCF0:USTF0",1761649323993,0.37850108,114600.0,114590.0,0.51537204]
["bitfinex-derivatives","BTCF0:USTF0",1761649324897,0.40702515,114600.0,114590.0,0.04520356]
["bitfinex-derivatives","BTCF0:USTF0",1761649325097,0.40702515,114600.0,114590.0,0.02362356]
["bitfinex-derivatives","BTCF0:USTF0",1761649325601,0.41592325,114600.0,114590.0,0.02362356]
["bitfinex-derivatives","BTCF0:USTF0",1761649326000,0.77672325,114600.0,114590.0,0.02362356]
["bitfinex-derivatives","BTCF0:USTF0",1761649326201,0.76782515,114600.0,114590.0,0.02362356]
["bitfinex-derivatives","BTCF0:USTF0",1761649326801,0.76782515,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649327004,0.92121842,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649327200,0.80179322,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649327398,0.77826915,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649328297,0.80181186,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649328697,0.81074933,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649329098,0.80181186,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649329296,0.80180863,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649329802,0.8106485,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649334806,0.96144177,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649335297,0.9300737,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649335810,0.96144177,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649336309,0.9300737,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649337010,0.96144177,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649337918,0.81084612,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649340502,0.78730664,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649340913,0.83435874,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649341320,0.78730664,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649341916,0.83435874,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649344411,0.83175874,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649344616,0.83435874,114600.0,114590.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1761649351422,0.04447,114580.0,114570.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761649351623,0.22677662,114580.0,114570.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761649352322,0.22685018,114580.0,114570.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761649353022,0.22685018,114580.0,114570.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761649353328,0.22685018,114580.0,114570.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761649354324,0.0759581,114580.0,114570.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761649354526,0.22685018,114580.0,114570.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1761649368744,0.25038015,114580.0,114570.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1761649372750,0.09948807,114580.0,114570.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1761649373136,0.05501807,114580.0,114570.0,0.65989108]
["bitfinex-derivatives","BTCF0:USTF0",1761649373352,0.0314881,114580.0,114570.0,0.66249108]
["bitfinex-derivatives","BTCF0:USTF0",1761649373550,0.0314881,114580.0,114570.0,0.511599]
["bitfinex-derivatives","BTCF0:USTF0",1761649373849,0.0314881,114580.0,114570.0,0.66249108]
["bitfinex-derivatives","BTCF0:USTF0",1761649381458,7.356e-05,114580.0,114570.0,0.66249108]
["bitfinex-derivatives","BTCF0:USTF0",1761649381761,0.06707997,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649382056,0.09850728,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649383256,0.10050728,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649384554,0.10050728,114600.0,114590.0,0.1472037]
["bitfinex-derivatives","BTCF0:USTF0",1761649385061,0.07854728,114600.0,114590.0,0.1472037]
["bitfinex-derivatives","BTCF0:USTF0",1761649386352,0.10050728,114600.0,114590.0,0.1472037]
["bitfinex-derivatives","BTCF0:USTF0",1761649387258,0.07697731,114600.0,114590.0,0.1472037]
["bitfinex-derivatives","BTCF0:USTF0",1761649387460,0.10050728,114600.0,114590.0,0.1472037]
["bitfinex-derivatives","BTCF0:USTF0",1761649388059,0.10050728,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649388359,0.25139936,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649389462,0.22786939,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649390161,0.25139936,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649390362,0.22786939,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649392261,0.25139936,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649392462,0.22786939,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649393268,0.25139936,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649399870,0.40217972,114600.0,114590.0,0.1446037]
["bitfinex-derivatives","BTCF0:USTF0",1761649403068,0.56065594,114600.0,114590.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761649403272,0.05556,114590.0,114580.0,0.5037662]
["bitfinex-derivatives","BTCF0:USTF0",1761649403470,0.23782353,114590.0,114580.0,0.5037662]
["bitfinex-derivatives","BTCF0:USTF0",1761649404473,0.23782353,114590.0,114580.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761649404672,0.41218972,114590.0,114580.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761649405167,0.2613535,114590.0,114580.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761649405673,0.2613535,114590.0,114580.0,0.1429711]
["bitfinex-derivatives","BTCF0:USTF0",1761649406066,0.2613535,114590.0,114580.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761649406261,0.77298972,114590.0,114580.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761649406670,0.77298972,114590.0,114580.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761649407973,0.77298972,114590.0,114580.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761649408577,0.77498972,114590.0,114580.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761649408771,0.77498972,114590.0,114580.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1761649410272,0.77498972,114590.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649410470,0.35842244,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649410775,0.38984975,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649411572,0.37714975,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649420178,0.07547731,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649420376,0.37714975,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649429282,0.37714975,114580.0,114570.0,0.5065087]
["bitfinex-derivatives","BTCF0:USTF0",1761649429484,0.37714975,114580.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649429982,0.37714975,114580.0,114570.0,0.5065087]
["bitfinex-derivatives","BTCF0:USTF0",1761649430674,0.37714975,114580.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649433886,0.38984975,114580.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649434684,0.37714975,114580.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649435685,0.40067972,114580.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649436286,0.40067972,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649439289,0.40067972,114580.0,114570.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761649446780,0.40067972,114580.0,114570.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761649450788,0.09900728,114580.0,114570.0,0.29654502]
["bitfinex-derivatives","BTCF0:USTF0",1761649450991,0.05495728,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649451196,0.06746997,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649451491,0.09889728,114580.0,114570.0,0.65734502]
["bitfinex-derivatives","BTCF0:USTF0",1761649451695,0.2497335,114580.0,114570.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1761649451895,0.2497335,114580.0,114570.0,0.65734502]
["bitfinex-derivatives","BTCF0:USTF0",1761649453389,0.2271635,114580.0,114570.0,0.65734502]
["bitfinex-derivatives","BTCF0:USTF0",1761649454198,0.05495728,114580.0,114570.0,0.65994502]
["bitfinex-derivatives","BTCF0:USTF0",1761649454591,0.02352997,114580.0,114570.0,0.65994502]
["bitfinex-derivatives","BTCF0:USTF0",1761649454786,0.17436619,114580.0,114570.0,0.65994502]
["bitfinex-derivatives","BTCF0:USTF0",1761649454992,0.2057935,114580.0,114570.0,0.65994502]
["bitfinex-derivatives","BTCF0:USTF0",1761649455394,0.05495728,114580.0,114570.0,0.65994502]
["bitfinex-derivatives","BTCF0:USTF0",1761649455590,0.02352997,114580.0,114570.0,0.65994502]
["bitfinex-derivatives","BTCF0:USTF0",1761649455986,0.23716157,114590.0,114580.0,0.0872812]
["bitfinex-derivatives","BTCF0:USTF0",1761649456196,0.2497335,114590.0,114580.0,0.29580742]
["bitfinex-derivatives","BTCF0:USTF0",1761649456798,0.2497335,114590.0,114580.0,0.29840742]
["bitfinex-derivatives","BTCF0:USTF0",1761649457389,0.2517335,114590.0,114580.0,0.29840742]
["bitfinex-derivatives","BTCF0:USTF0",1761649459000,0.07832728,114590.0,114580.0,0.65920742]
["bitfinex-derivatives","BTCF0:USTF0",1761649459695,0.07832728,114590.0,114580.0,0.5083712]
["bitfinex-derivatives","BTCF0:USTF0",1761649460694,0.05479731,114590.0,114580.0,0.5083712]
["bitfinex-derivatives","BTCF0:USTF0",1761649464904,0.07736731,114590.0,114580.0,0.5083712]
["bitfinex-derivatives","BTCF0:USTF0",1761649465503,0.07736731,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649465704,0.25173337,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649472806,0.10089728,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649473009,0.25173337,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649475902,0.1842634,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649476099,0.2059234,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649476293,0.2278334,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649476715,0.07699731,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649482814,0.2278334,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649484908,0.25136337,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649490308,0.25136337,114590.0,114580.0,0.1449712]
["bitfinex-derivatives","BTCF0:USTF0",1761649490512,0.25136337,114590.0,114580.0,0.5057712]
["bitfinex-derivatives","BTCF0:USTF0",1761649496209,0.25136337,114590.0,114580.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761649496413,0.65364144,114590.0,114580.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761649496614,0.05627,114580.0,114570.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649496811,0.05622,114570.0,114560.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649497011,0.75006025,114570.0,114560.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649497311,0.80503028,114570.0,114560.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649497510,0.80503028,114570.0,114550.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761649497511,0.00504,114560.0,114550.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761649497704,0.25698191,114560.0,114550.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649497907,0.28840922,114560.0,114550.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649498418,0.25701732,114560.0,114550.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761649498807,0.25701732,114560.0,114550.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761649500625,0.25701732,114560.0,114550.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761649501221,0.2334734,114560.0,114550.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761649501619,0.61781732,114560.0,114550.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761649502315,0.5916734,114560.0,114550.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761649502616,0.5942734,114560.0,114550.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761649503217,0.5916734,114560.0,114550.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761649507118,0.5866334,114560.0,114550.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761649509027,0.5892334,114560.0,114550.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761649509226,0.5892334,114560.0,114550.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761649510428,0.5866334,114560.0,114550.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761649514327,0.61017732,114560.0,114550.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761649515631,0.61531732,114560.0,114550.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761649516627,0.61791732,114560.0,114550.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761649518230,0.61791732,114560.0,114550.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761649518632,0.64930922,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761649518927,0.6257653,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761649519330,0.7228174,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761649519719,1.02500384,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761649520629,0.99361194,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761649520820,1.02491626,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761649521019,0.04405,114540.0,114530.0,0.51179258]
["bitfinex-derivatives","BTCF0:USTF0",1761649521221,0.37749233,114540.0,114530.0,0.51179258]
["bitfinex-derivatives","BTCF0:USTF0",1761649522325,0.37749233,114540.0,114530.0,0.51279258]
["bitfinex-derivatives","BTCF0:USTF0",1761649522638,0.37749233,114540.0,114530.0,0.52547138]
["bitfinex-derivatives","BTCF0:USTF0",1761649523026,0.37749233,114540.0,114530.0,0.43815428]
["bitfinex-derivatives","BTCF0:USTF0",1761649523230,0.40097057,114540.0,114530.0,0.43815428]
["bitfinex-derivatives","BTCF0:USTF0",1761649523724,0.41618057,114540.0,114530.0,0.41659548]
["bitfinex-derivatives","BTCF0:USTF0",1761649523931,0.41618057,114540.0,114530.0,0.05579548]
["bitfinex-derivatives","BTCF0:USTF0",1761649524422,0.44748489,114540.0,114530.0,0.05579548]
["bitfinex-derivatives","BTCF0:USTF0",1761649524627,0.43227489,114540.0,114530.0,0.06909548]
["bitfinex-derivatives","BTCF0:USTF0",1761649524829,0.40879665,114540.0,114530.0,0.06909548]
["bitfinex-derivatives","BTCF0:USTF0",1761649525332,0.45584875,114540.0,114530.0,0.06909548]
["bitfinex-derivatives","BTCF0:USTF0",1761649525836,0.46845875,114540.0,114530.0,0.06909548]
["bitfinex-derivatives","BTCF0:USTF0",1761649526031,0.46845875,114540.0,114530.0,0.05579548]
["bitfinex-derivatives","BTCF0:USTF0",1761649526433,0.79795443,114540.0,114530.0,0.05579548]
["bitfinex-derivatives","BTCF0:USTF0",1761649527331,0.78534443,114540.0,114530.0,0.06909548]
["bitfinex-derivatives","BTCF0:USTF0",1761649527636,0.78834443,114540.0,114530.0,0.06409548]
["bitfinex-derivatives","BTCF0:USTF0",1761649528028,0.80095443,114540.0,114530.0,0.05079548]
["bitfinex-derivatives","BTCF0:USTF0",1761649530028,0.80355443,114540.0,114530.0,0.05079548]
["bitfinex-derivatives","BTCF0:USTF0",1761649530935,0.75650233,114540.0,114530.0,0.05079548]
["bitfinex-derivatives","BTCF0:USTF0",1761649532238,0.75650233,114540.0,114530.0,0.02764548]
["bitfinex-derivatives","BTCF0:USTF0",1761649532840,0.75650233,114540.0,114530.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1761649534342,0.75390233,114540.0,114530.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1761649534836,0.43927731,114540.0,114530.0,0.06193548]
["bitfinex-derivatives","BTCF0:USTF0",1761649535040,0.74129233,114540.0,114530.0,0.06193548]
["bitfinex-derivatives","BTCF0:USTF0",1761649537440,0.78835971,114540.0,114530.0,0.06193548]
["bitfinex-derivatives","BTCF0:USTF0",1761649542739,0.80105971,114540.0,114530.0,0.04869548]
["bitfinex-derivatives","BTCF0:USTF0",1761649543840,0.97033598,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761649544042,0.97033598,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649552053,1.57033598,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649552256,1.50759984,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649552752,1.35659233,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649553151,1.41932847,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649553455,1.35659233,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649554448,1.40106723,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649554659,1.40366723,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649556156,1.55467474,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649556456,0.80106723,114540.0,114530.0,0.04275001]
["bitfinex-derivatives","BTCF0:USTF0",1761649556755,0.81106723,114540.0,114530.0,0.04275001]
["bitfinex-derivatives","BTCF0:USTF0",1761649557055,0.81106723,114540.0,114530.0,0.02170001]
["bitfinex-derivatives","BTCF0:USTF0",1761649557452,0.81106723,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649559457,0.96207474,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649559955,0.9620762,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649560154,0.91499984,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649560756,0.81107096,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649564559,0.81107096,114540.0,114530.0,0.05821001]
["bitfinex-derivatives","BTCF0:USTF0",1761649564560,0.78837096,114540.0,114530.0,0.05821001]
["bitfinex-derivatives","BTCF0:USTF0",1761649564956,0.77268162,114540.0,114530.0,0.05821001]
["bitfinex-derivatives","BTCF0:USTF0",1761649565551,0.78538162,114540.0,114530.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1761649567252,0.78538162,114540.0,114530.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1761649567861,0.77268162,114540.0,114530.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1761649569764,0.78837096,114540.0,114530.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1761649570060,0.81977438,114540.0,114530.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1761649570263,0.78837096,114540.0,114530.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1761649570965,0.80107096,114540.0,114530.0,0.05792001]
["bitfinex-derivatives","BTCF0:USTF0",1761649572667,0.80107096,114540.0,114530.0,0.04493001]
["bitfinex-derivatives","BTCF0:USTF0",1761649576163,0.41191029,114540.0,114530.0,0.50603921]
["bitfinex-derivatives","BTCF0:USTF0",1761649576368,0.06584527,114540.0,114530.0,0.65964672]
["bitfinex-derivatives","BTCF0:USTF0",1761649576569,0.02656481,114540.0,114530.0,1.25964672]
["bitfinex-derivatives","BTCF0:USTF0",1761649576763,0.03442731,114540.0,114530.0,1.25964672]
["bitfinex-derivatives","BTCF0:USTF0",1761649577159,0.03442731,114540.0,114530.0,0.65964672]
["bitfinex-derivatives","BTCF0:USTF0",1761649577364,0.02356481,114570.0,114560.0,0.1232864]
["bitfinex-derivatives","BTCF0:USTF0",1761649577670,0.57891232,114580.0,114570.0,0.1444988]
["bitfinex-derivatives","BTCF0:USTF0",1761649578067,0.57891232,114580.0,114570.0,0.30447317]
["bitfinex-derivatives","BTCF0:USTF0",1761649578266,0.19454751,114580.0,114570.0,0.30447317]
["bitfinex-derivatives","BTCF0:USTF0",1761649578971,0.19454751,114580.0,114570.0,0.15346566]
["bitfinex-derivatives","BTCF0:USTF0",1761649579265,0.19454751,114580.0,114570.0,0.30447317]
["bitfinex-derivatives","BTCF0:USTF0",1761649579467,0.19454751,114580.0,114570.0,0.15346566]
["bitfinex-derivatives","BTCF0:USTF0",1761649579665,0.19554751,114580.0,114570.0,0.15346566]
["bitfinex-derivatives","BTCF0:USTF0",1761649579870,0.19554751,114580.0,114570.0,0.15446566]
["bitfinex-derivatives","BTCF0:USTF0",1761649580069,0.19554751,114580.0,114570.0,0.1454988]
["bitfinex-derivatives","BTCF0:USTF0",1761649580266,0.19454751,114580.0,114570.0,0.1454988]
["bitfinex-derivatives","BTCF0:USTF0",1761649580572,0.34555502,114580.0,114570.0,0.15427929]
["bitfinex-derivatives","BTCF0:USTF0",1761649580767,0.34555502,114580.0,114570.0,0.1454988]
["bitfinex-derivatives","BTCF0:USTF0",1761649581073,0.19454751,114580.0,114570.0,0.1454988]
["bitfinex-derivatives","BTCF0:USTF0",1761649581467,0.19454751,114580.0,114570.0,0.1480988]
["bitfinex-derivatives","BTCF0:USTF0",1761649581663,0.04354,114580.0,114570.0,0.5088988]
["bitfinex-derivatives","BTCF0:USTF0",1761649582366,0.55522029,114590.0,114580.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761649582767,0.56042029,114590.0,114580.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761649583577,0.20062029,114590.0,114580.0,0.1444912]
["bitfinex-derivatives","BTCF0:USTF0",1761649586178,0.20062029,114590.0,114580.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761649587476,0.2241851,114590.0,114580.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761649589379,0.25561594,114590.0,114580.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761649590074,0.25561594,114590.0,114570.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761649590075,0.26075594,114590.0,114570.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761649590378,0.2368951,114580.0,114570.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649590573,0.26832594,114580.0,114570.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649590875,0.0573,114570.0,114560.0,0.1455164]
["bitfinex-derivatives","BTCF0:USTF0",1761649591178,0.24481113,114570.0,114560.0,0.1455164]
["bitfinex-derivatives","BTCF0:USTF0",1761649591876,0.23211113,114570.0,114560.0,0.1455164]
["bitfinex-derivatives","BTCF0:USTF0",1761649592480,0.23211113,114570.0,114560.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1761649595186,0.25567594,114570.0,114560.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1761649595872,0.25047594,114570.0,114560.0,0.1521164]
["bitfinex-derivatives","BTCF0:USTF0",1761649596079,0.09959565,114570.0,114560.0,0.1521164]
["bitfinex-derivatives","BTCF0:USTF0",1761649597696,0.07661565,114570.0,114560.0,0.5129164]
["bitfinex-derivatives","BTCF0:USTF0",1761649598594,0.09959565,114570.0,114560.0,0.5129164]
["bitfinex-derivatives","BTCF0:USTF0",1761649599195,0.05499565,114570.0,114560.0,0.5129164]
["bitfinex-derivatives","BTCF0:USTF0",1761649599394,0.05499565,114570.0,114560.0,1.1129164]
["bitfinex-derivatives","BTCF0:USTF0",1761649600295,0.08641361,114570.0,114560.0,1.1129164]
["bitfinex-derivatives","BTCF0:USTF0",1761649600598,0.2818939,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649600801,0.25567594,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649601302,0.2870939,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649601502,0.2870939,114570.0,114560.0,1.01902]
["bitfinex-derivatives","BTCF0:USTF0",1761649601695,0.2870939,114570.0,114560.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761649601895,0.2818939,114570.0,114560.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761649602199,0.25832909,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649604095,0.22689825,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649604393,0.30540926,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649605201,0.2739913,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649605699,0.30533434,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649606311,0.2739913,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649606601,0.31057709,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649606903,0.27919165,114570.0,114560.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761649607104,0.27919165,114570.0,114560.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1761649608500,0.27919165,114570.0,114560.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761649609302,0.43267194,114570.0,114560.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761649609503,0.81922945,114570.0,114560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1761649610203,0.81922945,114570.0,114560.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1761649610599,0.75649331,114570.0,114560.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1761649611100,0.75649331,114570.0,114560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1761649611503,0.75649331,114570.0,114560.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761649612205,0.80359179,114570.0,114560.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761649612606,0.80619179,114570.0,114560.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761649612808,0.80619179,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649613002,0.6553115,114570.0,114560.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761649613208,0.6527115,114570.0,114560.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761649614112,0.6527115,114570.0,114560.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649614505,0.6475115,114570.0,114560.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649614708,0.6527115,114570.0,114560.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649616603,0.6400115,114570.0,114560.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761649617108,0.6527115,114570.0,114560.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649617310,0.68409473,114570.0,114560.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649617610,0.6527115,114570.0,114560.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761649619012,0.6527115,114570.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649619312,0.25702989,114560.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649619510,0.28846262,114560.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649619914,0.25707999,114560.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649620315,0.28846262,114560.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649620608,0.64926262,114560.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649620815,0.28846262,114560.0,114550.0,0.0659788]
["bitfinex-derivatives","BTCF0:USTF0",1761649621208,0.25707999,114560.0,114550.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761649621413,0.30117262,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649621617,0.27763565,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649622002,0.06128,114550.0,114540.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1761649622202,0.26453052,114550.0,114540.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1761649622915,0.25188052,114550.0,114540.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1761649623916,0.25188052,114550.0,114540.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761649624321,0.22834302,114550.0,114540.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1761649624506,0.10100023,114550.0,114540.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761649625313,0.07746273,114550.0,114540.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761649625509,0.22834302,114550.0,114540.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761649626915,0.24099302,114550.0,114540.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761649630222,0.24099302,114550.0,114540.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761649630423,0.60179302,114550.0,114540.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761649630612,0.60179302,114550.0,114540.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1761649635024,0.60179302,114550.0,114540.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761649637325,0.58914302,114550.0,114540.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761649637521,0.58914302,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649641732,0.58924168,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649645627,0.22844168,114550.0,114540.0,0.57263895]
["bitfinex-derivatives","BTCF0:USTF0",1761649645822,0.07746273,114550.0,114540.0,0.7262179]
["bitfinex-derivatives","BTCF0:USTF0",1761649646024,0.04603,114550.0,114540.0,0.66255075]
["bitfinex-derivatives","BTCF0:USTF0",1761649646330,0.04603,114550.0,114540.0,0.57523895]
["bitfinex-derivatives","BTCF0:USTF0",1761649646536,0.07723274,114550.0,114540.0,0.57523895]
["bitfinex-derivatives","BTCF0:USTF0",1761649651138,0.22821169,114550.0,114540.0,0.57523895]
["bitfinex-derivatives","BTCF0:USTF0",1761649651540,0.20494169,114550.0,114540.0,0.57523895]
["bitfinex-derivatives","BTCF0:USTF0",1761649651840,0.22782169,114550.0,114540.0,0.57523895]
["bitfinex-derivatives","BTCF0:USTF0",1761649656538,0.07684274,114550.0,114540.0,0.66255065]
["bitfinex-derivatives","BTCF0:USTF0",1761649656844,0.07684274,114550.0,114540.0,0.8135296]
["bitfinex-derivatives","BTCF0:USTF0",1761649658649,0.20494169,114550.0,114540.0,0.8135296]
["bitfinex-derivatives","BTCF0:USTF0",1761649659148,0.22782169,114550.0,114540.0,0.7262179]
["bitfinex-derivatives","BTCF0:USTF0",1761649659343,0.19661895,114550.0,114540.0,0.57523895]
["bitfinex-derivatives","BTCF0:USTF0",1761649665452,0.19661895,114550.0,114540.0,0.57263895]
["bitfinex-derivatives","BTCF0:USTF0",1761649665656,0.22782345,114550.0,114540.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761649665953,0.22782345,114550.0,114540.0,0.57263895]
["bitfinex-derivatives","BTCF0:USTF0",1761649666252,0.22782345,114550.0,114540.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761649676560,0.22782345,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649676859,0.3788024,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649677253,0.22782345,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649680964,0.22774486,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649681966,0.22774486,114550.0,114540.0,0.21183895]
["bitfinex-derivatives","BTCF0:USTF0",1761649682270,0.22774486,114550.0,114540.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761649690580,0.24039486,114550.0,114540.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761649696290,0.24039486,114550.0,114540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761649701386,0.26395587,114550.0,114540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761649702990,0.25130587,114550.0,114540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761649703193,0.22774486,114550.0,114540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761649703694,0.2277439,114550.0,114540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761649704493,0.07676591,114550.0,114540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761649704691,0.03112591,114550.0,114540.0,0.66283959]
["bitfinex-derivatives","BTCF0:USTF0",1761649705188,0.38436101,114570.0,114540.0,0.66283959]
["bitfinex-derivatives","BTCF0:USTF0",1761649705390,0.61167321,114570.0,114560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761649705589,0.09989522,114570.0,114560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761649705793,0.25087321,114570.0,114560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761649707694,0.25287321,114570.0,114560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761649712295,0.2293122,114570.0,114560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761649722900,0.6028122,114570.0,114550.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761649723101,0.05397,114550.0,114540.0,0.5054101]
["bitfinex-derivatives","BTCF0:USTF0",1761649723297,0.20494799,114550.0,114540.0,0.5054101]
["bitfinex-derivatives","BTCF0:USTF0",1761649723605,0.23638559,114550.0,114540.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761649724398,0.23638559,114550.0,114540.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761649725098,0.75076519,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649725303,0.5997872,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649727608,0.60838101,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649728410,0.5997872,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649732802,0.5997872,114550.0,114540.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761649738913,0.5997872,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649740105,0.5971872,114550.0,114540.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761649740306,0.5971872,114550.0,114540.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761649743816,0.43609921,114550.0,114540.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761649744015,0.07529921,114550.0,114540.0,0.57320799]
["bitfinex-derivatives","BTCF0:USTF0",1761649744215,0.2262772,114550.0,114540.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761649747216,0.07529921,114550.0,114540.0,0.5069415]
["bitfinex-derivatives","BTCF0:USTF0",1761649747424,0.03143921,114550.0,114540.0,0.66051949]
["bitfinex-derivatives","BTCF0:USTF0",1761649747808,0.04412,114560.0,114550.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761649748013,0.0755578,114560.0,114550.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761649748212,0.0755578,114560.0,114550.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1761649749627,0.22653579,114560.0,114550.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761649752125,0.60004579,114560.0,114540.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761649752319,0.55589799,114550.0,114540.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761649752620,0.58733579,114550.0,114540.0,0.1456516]
["bitfinex-derivatives","BTCF0:USTF0",1761649754127,0.58733579,114550.0,114540.0,0.1476516]
["bitfinex-derivatives","BTCF0:USTF0",1761649758028,0.4363578,114550.0,114540.0,0.1476516]
["bitfinex-derivatives","BTCF0:USTF0",1761649758223,0.58733579,114550.0,114540.0,0.1476516]
["bitfinex-derivatives","BTCF0:USTF0",1761649759127,0.4363578,114550.0,114540.0,0.1476516]
["bitfinex-derivatives","BTCF0:USTF0",1761649759428,0.58733579,114550.0,114540.0,0.1476516]
["bitfinex-derivatives","BTCF0:USTF0",1761649763930,0.58732837,114550.0,114540.0,0.1476516]
["bitfinex-derivatives","BTCF0:USTF0",1761649764836,0.59997837,114550.0,114540.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761649765624,0.59997837,114550.0,114540.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761649765926,0.59997837,114550.0,114540.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1761649766526,0.59997837,114550.0,114540.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761649766726,0.59997837,114550.0,114540.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1761649768329,0.59997837,114550.0,114540.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761649768634,0.75354894,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649769632,0.75354894,114550.0,114540.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761649769832,0.75354894,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649771427,0.75354894,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649774337,0.75354894,114550.0,114540.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761649774540,0.75354894,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649774839,0.75094894,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649776237,0.59997837,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649776542,0.58732837,114550.0,114540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761649777141,0.4363578,114550.0,114540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761649777638,0.58732837,114550.0,114540.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761649783245,0.58732837,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649783943,0.4363578,114550.0,114540.0,0.29636217]
["bitfinex-derivatives","BTCF0:USTF0",1761649784142,0.22652837,114550.0,114540.0,0.65976217]
["bitfinex-derivatives","BTCF0:USTF0",1761649784446,0.22652837,114550.0,114540.0,0.65716217]
["bitfinex-derivatives","BTCF0:USTF0",1761649784747,0.22652837,114550.0,114540.0,0.5061916]
["bitfinex-derivatives","BTCF0:USTF0",1761649784943,0.22652837,114550.0,114540.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761649785244,0.23917837,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649787344,0.20774057,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649787547,0.23918112,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649788544,0.20774057,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649789343,0.23918122,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649790748,0.23918122,114550.0,114540.0,0.1325816]
["bitfinex-derivatives","BTCF0:USTF0",1761649791643,0.22653122,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649794150,0.25007763,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649794943,0.22653122,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649795144,0.25007763,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649796750,0.26272763,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649797350,0.26272763,114550.0,114540.0,0.1325816]
["bitfinex-derivatives","BTCF0:USTF0",1761649797847,0.26272763,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649800750,0.25007763,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649801249,0.25007763,114550.0,114540.0,0.29636217]
["bitfinex-derivatives","BTCF0:USTF0",1761649802352,0.25007763,114550.0,114540.0,0.65716217]
["bitfinex-derivatives","BTCF0:USTF0",1761649805350,0.25007763,114550.0,114540.0,0.5061916]
["bitfinex-derivatives","BTCF0:USTF0",1761649805552,0.25007763,114550.0,114540.0,0.65716217]
["bitfinex-derivatives","BTCF0:USTF0",1761649806356,0.25007763,114550.0,114540.0,0.29636217]
["bitfinex-derivatives","BTCF0:USTF0",1761649806653,0.25007763,114550.0,114540.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761649806855,0.26272763,114550.0,114540.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761649807052,0.7744982,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649808352,0.7770982,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649809244,0.7770982,114550.0,114540.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761649810051,0.7770982,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649810652,0.7770982,114550.0,114540.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761649811154,0.7770982,114550.0,114540.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761649811547,0.62612763,114550.0,114540.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761649813153,0.47255706,114550.0,114540.0,0.1339916]
["bitfinex-derivatives","BTCF0:USTF0",1761649813358,0.62352763,114550.0,114540.0,0.1473716]
["bitfinex-derivatives","BTCF0:USTF0",1761649813755,0.47255706,114550.0,114540.0,0.29834217]
["bitfinex-derivatives","BTCF0:USTF0",1761649813955,0.62352763,114550.0,114540.0,0.29834217]
["bitfinex-derivatives","BTCF0:USTF0",1761649814959,0.62352763,114550.0,114540.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761649822754,0.62352763,114550.0,114540.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761649825768,0.6235373,114550.0,114540.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761649828067,0.65493251,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649830762,0.65753251,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649831070,0.6339861,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649831367,0.9947861,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761649832255,0.9921861,114550.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649832460,0.54047182,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649832667,0.57191247,114540.0,114530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761649835257,0.57191247,114540.0,114530.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1761649835258,0.61534247,114540.0,114530.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1761649836675,0.61534247,114540.0,114530.0,0.13382931]
["bitfinex-derivatives","BTCF0:USTF0",1761649838670,0.25454247,114540.0,114530.0,0.13382931]
["bitfinex-derivatives","BTCF0:USTF0",1761649838974,0.61534247,114540.0,114530.0,0.13382931]
["bitfinex-derivatives","BTCF0:USTF0",1761649839774,0.59179089,114540.0,114530.0,0.13382931]
["bitfinex-derivatives","BTCF0:USTF0",1761649840264,0.59179089,114540.0,114530.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1761649840465,0.59179089,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649848280,0.59179089,114540.0,114530.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1761649849471,0.59179089,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649849675,0.56035024,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649849979,0.59179372,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649850476,0.61533828,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649850783,0.61533828,114540.0,114530.0,0.14742891]
["bitfinex-derivatives","BTCF0:USTF0",1761649853996,0.61533828,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649854494,0.61533828,114540.0,114530.0,0.04651001]
["bitfinex-derivatives","BTCF0:USTF0",1761649857193,0.61533828,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649860801,0.46435804,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649861101,0.61533828,114540.0,114530.0,0.13382891]
["bitfinex-derivatives","BTCF0:USTF0",1761649861296,0.61533828,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649861500,0.64673349,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649862100,0.61533828,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649863004,0.61533828,114540.0,114530.0,0.02562001]
["bitfinex-derivatives","BTCF0:USTF0",1761649863502,0.61533828,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649864706,0.64673349,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649865704,0.64673349,114540.0,114530.0,0.06092001]
["bitfinex-derivatives","BTCF0:USTF0",1761649867111,0.64673349,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649868908,0.64673349,114540.0,114530.0,0.06067001]
["bitfinex-derivatives","BTCF0:USTF0",1761649869905,0.64673349,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649876612,0.61533828,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649883515,0.64673349,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649885715,0.79776929,114540.0,114530.0,0.04720001]
["bitfinex-derivatives","BTCF0:USTF0",1761649887114,0.79776929,114540.0,114530.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761649887619,0.80642178,114540.0,114530.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761649889114,0.79776929,114540.0,114530.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761649889722,0.77422473,114540.0,114530.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761649895220,0.92783275,114540.0,114530.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761649896024,0.77682473,114540.0,114530.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761649903429,0.0127,114530.0,114520.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761649903731,0.76781671,114530.0,114520.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761649903921,0.83066673,114530.0,114520.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761649904520,0.83066673,114530.0,114520.0,0.023342]
["bitfinex-derivatives","BTCF0:USTF0",1761649904930,0.83066673,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649905133,0.78355606,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649905829,0.83066673,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649906132,0.78355606,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649907231,0.63254804,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649908227,0.78355606,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649908626,0.62994804,114530.0,114520.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1761649911132,0.62994804,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649911725,0.62994804,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649912125,0.62994804,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649912324,0.63254804,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649912731,0.78095606,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649913134,0.62994804,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649913436,0.63254804,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649914225,0.78355606,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649914424,0.78095606,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649915642,0.78095606,114530.0,114520.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1761649916236,0.62994804,114530.0,114520.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1761649916436,0.78095606,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649917236,0.78095606,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649918138,0.78095606,114530.0,114520.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1761649921942,0.78095606,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649922441,0.82806673,114530.0,114520.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1761649924750,0.78095606,114530.0,114520.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1761649925136,0.82806673,114530.0,114520.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1761649925439,0.82806673,114530.0,114520.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1761649925648,0.82806673,114530.0,114520.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1761649926144,0.82806673,114530.0,114520.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1761649928146,0.82806673,114530.0,114520.0,0.024082]
["bitfinex-derivatives","BTCF0:USTF0",1761649928550,0.82806673,114530.0,114520.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1761649930047,0.82806673,114530.0,114520.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1761649930247,0.83206673,114530.0,114520.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1761649931146,0.80066019,114530.0,114520.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1761649931345,0.80066019,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649934241,0.43986019,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649934447,0.80066019,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649938349,0.80066019,114530.0,114520.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1761649942854,0.80066019,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649947763,0.64969585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649948660,0.64969585,114530.0,114520.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1761649949954,0.64969585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649950157,0.64569585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649950455,0.64969585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649950760,0.64569585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649950962,0.64769585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649958461,0.28689585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649958667,0.64769585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649959169,0.28689585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649959365,0.64769585,114530.0,114520.0,0.021082]
["bitfinex-derivatives","BTCF0:USTF0",1761649975177,0.09958689,114530.0,114520.0,0.6551403]
["bitfinex-derivatives","BTCF0:USTF0",1761649975373,0.03344348,114530.0,114520.0,0.6551403]
["bitfinex-derivatives","BTCF0:USTF0",1761649975568,0.03344348,114530.0,114520.0,0.6577403]
["bitfinex-derivatives","BTCF0:USTF0",1761649977276,0.06736341,114550.0,114540.0,0.1435514]
["bitfinex-derivatives","BTCF0:USTF0",1761649977580,0.04381,114550.0,114540.0,0.5069514]
["bitfinex-derivatives","BTCF0:USTF0",1761649977779,0.04381,114550.0,114540.0,1.1069514]
["bitfinex-derivatives","BTCF0:USTF0",1761649978468,0.06728341,114560.0,114550.0,0.0873037]
["bitfinex-derivatives","BTCF0:USTF0",1761649978674,0.06728341,114570.0,114560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761649978874,0.1947817,114570.0,114560.0,0.06960772]
["bitfinex-derivatives","BTCF0:USTF0",1761649979180,0.04373,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649980582,0.04473,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649980778,0.05173,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649983275,0.2027817,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649983475,0.05173,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649985684,0.2027817,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649989289,0.23421713,114570.0,114560.0,0.15690382]
["bitfinex-derivatives","BTCF0:USTF0",1761649989984,0.08316543,114570.0,114560.0,0.66875552]
["bitfinex-derivatives","BTCF0:USTF0",1761649990179,0.008,114570.0,114560.0,0.66875552]
["bitfinex-derivatives","BTCF0:USTF0",1761649990380,0.42686341,114590.0,114580.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1761649990580,0.60934783,114590.0,114580.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1761649990780,0.60934783,114590.0,114580.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761649991086,0.60934783,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761649993089,0.61134783,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761649995384,0.64276349,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761649997489,0.61921008,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761649999292,0.66632075,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650000297,0.63490509,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650001397,0.64755509,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650001594,0.64755509,114590.0,114580.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761650003996,0.64755509,114590.0,114580.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1761650004198,0.60044442,114590.0,114580.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1761650004799,0.60044442,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650005819,0.66318056,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650006710,0.65053056,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650006916,0.28973056,114590.0,114580.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761650007116,0.22699442,114590.0,114580.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1761650007319,0.27403625,114590.0,114580.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1761650009720,0.2738522,114590.0,114580.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1761650011322,0.2738522,114590.0,114580.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761650011514,0.2738522,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650012117,0.22681037,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650012421,0.22681037,114590.0,114580.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1761650013311,0.27387634,114590.0,114580.0,0.143931]
["bitfinex-derivatives","BTCF0:USTF0",1761650013510,0.22681037,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650016126,0.28954651,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650016713,0.28804704,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650017510,0.2253109,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650020127,0.27243087,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650020330,0.2253109,114590.0,114580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761650021323,0.2253109,114590.0,114570.0,0.61182015]
["bitfinex-derivatives","BTCF0:USTF0",1761650021324,0.00514,114580.0,114570.0,0.0872885]
["bitfinex-derivatives","BTCF0:USTF0",1761650021625,0.8927962,114580.0,114560.0,0.14891772]
["bitfinex-derivatives","BTCF0:USTF0",1761650021929,0.40588955,114570.0,114560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761650022229,0.79919543,114570.0,114560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761650022433,0.76074847,114570.0,114560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761650022622,0.82348461,114570.0,114560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761650023022,0.81482469,114570.0,114560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1761650023218,0.75208855,114570.0,114540.0,0.4614165]
["bitfinex-derivatives","BTCF0:USTF0",1761650023432,0.21872937,114550.0,114540.0,0.5052965]
["bitfinex-derivatives","BTCF0:USTF0",1761650023629,0.24866262,114550.0,114540.0,0.5052965]
["bitfinex-derivatives","BTCF0:USTF0",1761650024229,0.2251209,114550.0,114540.0,0.5052965]
["bitfinex-derivatives","BTCF0:USTF0",1761650025732,0.2251209,114550.0,114540.0,0.5122965]
["bitfinex-derivatives","BTCF0:USTF0",1761650026127,0.2251209,114550.0,114540.0,0.67201802]
["bitfinex-derivatives","BTCF0:USTF0",1761650026320,0.2251209,114550.0,114540.0,0.52115037]
["bitfinex-derivatives","BTCF0:USTF0",1761650026526,0.2251209,114550.0,114540.0,0.67201802]
["bitfinex-derivatives","BTCF0:USTF0",1761650027431,0.19518765,114550.0,114540.0,0.67201802]
["bitfinex-derivatives","BTCF0:USTF0",1761650037741,0.19518765,114550.0,114540.0,0.67461802]
["bitfinex-derivatives","BTCF0:USTF0",1761650038540,0.19518765,114550.0,114540.0,0.67201802]
["bitfinex-derivatives","BTCF0:USTF0",1761650040535,0.19518765,114550.0,114540.0,0.67461802]
["bitfinex-derivatives","BTCF0:USTF0",1761650041038,0.04432,114550.0,114540.0,0.67461802]
["bitfinex-derivatives","BTCF0:USTF0",1761650041237,0.19518765,114550.0,114540.0,0.67461802]
["bitfinex-derivatives","BTCF0:USTF0",1761650042039,0.04481,114570.0,114560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761650042239,0.19567765,114570.0,114560.0,0.29709365]
["bitfinex-derivatives","BTCF0:USTF0",1761650042434,0.19567765,114570.0,114560.0,0.143626]
["bitfinex-derivatives","BTCF0:USTF0",1761650042642,0.19567765,114570.0,114560.0,0.504426]
["bitfinex-derivatives","BTCF0:USTF0",1761650043039,0.22445072,114570.0,114560.0,0.65529365]
["bitfinex-derivatives","BTCF0:USTF0",1761650043345,0.55647765,114580.0,114570.0,0.1436188]
["bitfinex-derivatives","BTCF0:USTF0",1761650043642,0.58525648,114580.0,114570.0,0.29448645]
["bitfinex-derivatives","BTCF0:USTF0",1761650043842,0.55647765,114580.0,114570.0,0.29448645]
["bitfinex-derivatives","BTCF0:USTF0",1761650044044,0.55647765,114580.0,114570.0,0.1436188]
["bitfinex-derivatives","BTCF0:USTF0",1761650044236,0.73612629,114580.0,114570.0,0.1436188]
["bitfinex-derivatives","BTCF0:USTF0",1761650044439,0.58525864,114580.0,114570.0,0.1436188]
["bitfinex-derivatives","BTCF0:USTF0",1761650045047,0.73612629,114580.0,114570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761650045247,0.73712629,114580.0,114570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761650045448,0.74982629,114580.0,114570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761650045835,0.73712629,114580.0,114570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761650053754,0.37632629,114580.0,114570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761650053952,0.73712629,114580.0,114570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761650054649,0.74982629,114580.0,114570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761650054851,0.75242629,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650055356,1.28763566,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650059152,1.13676801,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650059548,1.13676801,114580.0,114570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761650059749,1.13676801,114580.0,114570.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761650061358,1.13676801,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650063559,1.28763566,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650065756,1.13676801,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650066257,1.13676801,114580.0,114570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761650066456,1.13676801,114580.0,114570.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761650069764,0.98596642,114580.0,114570.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761650070157,0.98596642,114580.0,114570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761650070356,0.98596642,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650074667,1.13690013,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650075871,1.16828909,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650079874,1.76828909,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650082478,1.01735538,114580.0,114570.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761650084374,0.99381366,114580.0,114570.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761650084781,1.01736626,114580.0,114570.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761650086381,1.01736626,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650087580,1.16829997,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650089081,1.01736626,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650091879,1.01736626,114580.0,114570.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761650092082,0.9833773,114580.0,114570.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761650094885,0.9840627,114580.0,114570.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761650097989,1.01545166,114580.0,114570.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761650100187,0.9713627,114580.0,114570.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761650100686,0.82042899,114580.0,114570.0,0.21279371]
["bitfinex-derivatives","BTCF0:USTF0",1761650100882,0.79687511,114580.0,114570.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761650101284,0.94780882,114580.0,114570.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761650102190,0.9713627,114580.0,114570.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761650103088,0.94780882,114580.0,114570.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761650105697,0.9840627,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761650105879,0.9840627,114580.0,114570.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761650107282,0.9840627,114580.0,114570.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761650109791,0.9713627,114580.0,114570.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761650112297,0.6105627,114580.0,114570.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761650113091,0.6232627,114580.0,114570.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761650123900,0.6105627,114580.0,114570.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761650124206,0.6105627,114580.0,114570.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761650124401,0.6110618,114580.0,114570.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761650126514,0.6100618,114580.0,114570.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761650126696,0.6110618,114580.0,114570.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761650127702,0.6110618,114580.0,114570.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761650127905,0.6110618,114580.0,114570.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761650128407,0.6100618,114580.0,114570.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761650129799,0.76095033,114580.0,114570.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761650133805,0.76095033,114580.0,114570.0,0.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1761650134414,0.76095033,114580.0,114570.0,0.1507294]
["bitfinex-derivatives","BTCF0:USTF0",1761650134918,0.76095033,114580.0,114570.0,0.1481294]
["bitfinex-derivatives","BTCF0:USTF0",1761650135505,0.76095033,114580.0,114570.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1761650135712,0.92456145,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650135915,1.29578914,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650136810,1.29318914,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650137034,1.16584513,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650137207,1.14227802,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650137517,1.29318914,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650137717,0.0427,114560.0,114550.0,0.1442945]
["bitfinex-derivatives","BTCF0:USTF0",1761650138016,0.37447906,114560.0,114550.0,0.1442945]
["bitfinex-derivatives","BTCF0:USTF0",1761650138520,0.37447906,114560.0,114550.0,0.1468945]
["bitfinex-derivatives","BTCF0:USTF0",1761650138915,0.37447906,114560.0,114550.0,0.1528945]
["bitfinex-derivatives","BTCF0:USTF0",1761650139422,0.22356794,114560.0,114550.0,0.1528945]
["bitfinex-derivatives","BTCF0:USTF0",1761650143622,0.22356794,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650143824,0.19361112,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650144716,0.19361112,114560.0,114550.0,0.5136945]
["bitfinex-derivatives","BTCF0:USTF0",1761650145016,0.19361112,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650150524,0.22396897,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650151124,0.07305785,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650151328,0.22396897,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650152632,0.02154,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650152926,0.0427,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650154021,0.19361112,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650155925,0.0427,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650156529,0.19361112,114560.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650157925,0.05495341,114580.0,114550.0,0.66460562]
["bitfinex-derivatives","BTCF0:USTF0",1761650158131,0.07577206,114580.0,114570.0,0.65599052]
["bitfinex-derivatives","BTCF0:USTF0",1761650158327,0.07336761,114580.0,114570.0,0.65859052]
["bitfinex-derivatives","BTCF0:USTF0",1761650158531,0.07336761,114580.0,114570.0,0.65599052]
["bitfinex-derivatives","BTCF0:USTF0",1761650159139,0.07336761,114580.0,114570.0,0.65859052]
["bitfinex-derivatives","BTCF0:USTF0",1761650159328,0.22427873,114580.0,114570.0,0.1468794]
["bitfinex-derivatives","BTCF0:USTF0",1761650159628,0.04939,114570.0,114560.0,0.1322467]
["bitfinex-derivatives","BTCF0:USTF0",1761650159828,0.23096873,114570.0,114560.0,0.1448567]
["bitfinex-derivatives","BTCF0:USTF0",1761650160528,0.23096873,114570.0,114560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761650160732,0.23096873,114570.0,114560.0,0.1322471]
["bitfinex-derivatives","BTCF0:USTF0",1761650161435,0.23096873,114570.0,114560.0,0.1362471]
["bitfinex-derivatives","BTCF0:USTF0",1761650162240,0.23096873,114570.0,114560.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1761650163942,0.22582873,114570.0,114560.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1761650167448,0.22582873,114570.0,114560.0,0.1488572]
["bitfinex-derivatives","BTCF0:USTF0",1761650167633,0.23096873,114570.0,114560.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761650170144,0.38187985,114570.0,114560.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761650170448,0.23096873,114570.0,114560.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761650174147,0.23096873,114570.0,114560.0,0.1362472]
["bitfinex-derivatives","BTCF0:USTF0",1761650176842,0.22582873,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650177038,0.22582873,114570.0,114560.0,0.30112832]
["bitfinex-derivatives","BTCF0:USTF0",1761650178454,0.22582873,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650178645,0.22582873,114570.0,114560.0,0.30112832]
["bitfinex-derivatives","BTCF0:USTF0",1761650182451,0.07491761,114570.0,114560.0,0.81543944]
["bitfinex-derivatives","BTCF0:USTF0",1761650182952,0.07491761,114570.0,114560.0,0.66452832]
["bitfinex-derivatives","BTCF0:USTF0",1761650183145,0.07491761,114570.0,114560.0,0.81543944]
["bitfinex-derivatives","BTCF0:USTF0",1761650183346,0.07491761,114570.0,114560.0,0.66452832]
["bitfinex-derivatives","BTCF0:USTF0",1761650184456,0.07491761,114570.0,114560.0,0.66192832]
["bitfinex-derivatives","BTCF0:USTF0",1761650184655,0.07491761,114570.0,114560.0,0.66452832]
["bitfinex-derivatives","BTCF0:USTF0",1761650188859,0.22582873,114570.0,114560.0,0.66452832]
["bitfinex-derivatives","BTCF0:USTF0",1761650191354,0.07491761,114570.0,114560.0,0.81543944]
["bitfinex-derivatives","BTCF0:USTF0",1761650191751,0.07491761,114570.0,114560.0,0.66451219]
["bitfinex-derivatives","BTCF0:USTF0",1761650192559,0.03066761,114570.0,114560.0,0.66451219]
["bitfinex-derivatives","BTCF0:USTF0",1761650195058,0.07322761,114570.0,114560.0,0.66451219]
["bitfinex-derivatives","BTCF0:USTF0",1761650197555,0.07322761,114570.0,114560.0,0.5136172]
["bitfinex-derivatives","BTCF0:USTF0",1761650197761,0.07322761,114570.0,114560.0,0.66451219]
["bitfinex-derivatives","BTCF0:USTF0",1761650198359,0.07322761,114570.0,114560.0,0.5136172]
["bitfinex-derivatives","BTCF0:USTF0",1761650198559,0.07322761,114570.0,114560.0,0.5110172]
["bitfinex-derivatives","BTCF0:USTF0",1761650199162,0.2241226,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650199367,0.07322761,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650208366,0.2241226,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650209374,0.07322761,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650209873,0.07294938,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650223084,0.22384437,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650223480,0.07294938,114570.0,114560.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1761650229188,0.07294938,114570.0,114560.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761650229884,0.22384437,114570.0,114560.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761650232388,0.22384437,114570.0,114560.0,0.1502171]
["bitfinex-derivatives","BTCF0:USTF0",1761650234195,0.07294938,114570.0,114560.0,0.1502171]
["bitfinex-derivatives","BTCF0:USTF0",1761650234488,0.22384437,114570.0,114560.0,0.1502171]
["bitfinex-derivatives","BTCF0:USTF0",1761650244403,0.22384437,114570.0,114560.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761650244903,0.79571521,114570.0,114560.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761650245104,0.79571521,114570.0,114560.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761650245300,0.64482022,114570.0,114560.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761650245602,0.61603126,114570.0,114560.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761650246006,0.61603126,114570.0,114560.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761650246296,0.61603126,114570.0,114560.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761650246704,0.61603126,114570.0,114560.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761650246899,0.61603126,114570.0,114560.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761650248005,0.61343126,114570.0,114560.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761650250908,0.61343126,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650253712,0.61348019,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650256712,0.25268019,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650256910,0.61348019,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650261517,0.46253627,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650261708,0.61348019,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650263712,0.61429854,114570.0,114560.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761650264115,0.24827854,114570.0,114560.0,0.29837102]
["bitfinex-derivatives","BTCF0:USTF0",1761650264920,0.09733462,114570.0,114560.0,0.45191494]
["bitfinex-derivatives","BTCF0:USTF0",1761650265119,0.07378123,114570.0,114560.0,0.45191494]
["bitfinex-derivatives","BTCF0:USTF0",1761650265623,0.07378123,114570.0,114560.0,0.30097102]
["bitfinex-derivatives","BTCF0:USTF0",1761650265926,0.03122123,114570.0,114560.0,0.45191494]
["bitfinex-derivatives","BTCF0:USTF0",1761650266125,0.02164,114580.0,114570.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1761650266422,0.07560742,114580.0,114570.0,0.66046712]
["bitfinex-derivatives","BTCF0:USTF0",1761650266623,0.06794339,114590.0,114580.0,0.1461219]
["bitfinex-derivatives","BTCF0:USTF0",1761650266817,0.0991527,114590.0,114580.0,0.29706582]
["bitfinex-derivatives","BTCF0:USTF0",1761650267024,0.25009662,114590.0,114580.0,0.29706582]
["bitfinex-derivatives","BTCF0:USTF0",1761650267316,0.0991527,114590.0,114580.0,0.29966582]
["bitfinex-derivatives","BTCF0:USTF0",1761650267521,0.0991527,114590.0,114580.0,0.29706582]
["bitfinex-derivatives","BTCF0:USTF0",1761650269227,0.25009662,114590.0,114580.0,0.29706582]
["bitfinex-derivatives","BTCF0:USTF0",1761650269526,0.22654323,114590.0,114580.0,0.29706582]
["bitfinex-derivatives","BTCF0:USTF0",1761650269726,0.22654323,114590.0,114580.0,0.30006582]
["bitfinex-derivatives","BTCF0:USTF0",1761650270527,0.22654323,114590.0,114580.0,0.3089365]
["bitfinex-derivatives","BTCF0:USTF0",1761650275629,0.22654323,114590.0,114580.0,0.07071068]
["bitfinex-derivatives","BTCF0:USTF0",1761650276131,0.22654323,114590.0,114580.0,0.15799238]
["bitfinex-derivatives","BTCF0:USTF0",1761650276722,0.22654323,114590.0,114580.0,0.1491217]
["bitfinex-derivatives","BTCF0:USTF0",1761650279733,0.22654323,114590.0,114580.0,0.15788657]
["bitfinex-derivatives","BTCF0:USTF0",1761650280432,0.22654323,114590.0,114580.0,0.07060487]
["bitfinex-derivatives","BTCF0:USTF0",1761650280637,0.22654323,114590.0,114580.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761650281326,0.22654323,114590.0,114580.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761650281630,0.58734323,114590.0,114580.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761650282028,0.58734323,114590.0,114580.0,0.07061172]
["bitfinex-derivatives","BTCF0:USTF0",1761650282433,0.58734323,114590.0,114580.0,0.15789342]
["bitfinex-derivatives","BTCF0:USTF0",1761650282739,0.58734323,114590.0,114580.0,0.1490717]
["bitfinex-derivatives","BTCF0:USTF0",1761650284932,0.58734323,114590.0,114580.0,0.1579048]
["bitfinex-derivatives","BTCF0:USTF0",1761650285531,0.58734323,114590.0,114580.0,0.30884872]
["bitfinex-derivatives","BTCF0:USTF0",1761650290231,0.07559931,114590.0,114580.0,0.30884872]
["bitfinex-derivatives","BTCF0:USTF0",1761650290437,0.22654323,114590.0,114580.0,0.30884872]
["bitfinex-derivatives","BTCF0:USTF0",1761650291142,0.07559931,114590.0,114580.0,0.46239264]
["bitfinex-derivatives","BTCF0:USTF0",1761650291537,0.07559931,114590.0,114580.0,0.31144872]
["bitfinex-derivatives","BTCF0:USTF0",1761650292045,0.07559931,114590.0,114580.0,0.46239264]
["bitfinex-derivatives","BTCF0:USTF0",1761650292935,0.07574251,114590.0,114580.0,0.46239264]
["bitfinex-derivatives","BTCF0:USTF0",1761650294240,0.05299251,114590.0,114580.0,0.46239264]
["bitfinex-derivatives","BTCF0:USTF0",1761650294842,0.07403251,114590.0,114580.0,0.46239264]
["bitfinex-derivatives","BTCF0:USTF0",1761650295139,0.07403251,114590.0,114580.0,0.82319264]
["bitfinex-derivatives","BTCF0:USTF0",1761650301747,0.03135251,114590.0,114580.0,0.5213048]
["bitfinex-derivatives","BTCF0:USTF0",1761650301946,0.03135251,114590.0,114580.0,0.82319264]
["bitfinex-derivatives","BTCF0:USTF0",1761650304454,0.03135251,114590.0,114580.0,0.82059264]
["bitfinex-derivatives","BTCF0:USTF0",1761650304653,0.03135251,114590.0,114580.0,0.82319264]
["bitfinex-derivatives","BTCF0:USTF0",1761650307056,0.02803281,114600.0,114580.0,0.82319264]
["bitfinex-derivatives","BTCF0:USTF0",1761650307057,0.02672,114600.0,114590.0,0.1444841]
["bitfinex-derivatives","BTCF0:USTF0",1761650307254,0.079141,114600.0,114590.0,0.29802802]
["bitfinex-derivatives","BTCF0:USTF0",1761650307753,0.079141,114600.0,114590.0,0.65882802]
["bitfinex-derivatives","BTCF0:USTF0",1761650308545,0.079141,114600.0,114590.0,0.65622802]
["bitfinex-derivatives","BTCF0:USTF0",1761650308952,0.035881,114600.0,114590.0,0.65622802]
["bitfinex-derivatives","BTCF0:USTF0",1761650309550,0.035881,114600.0,114590.0,0.80977194]
["bitfinex-derivatives","BTCF0:USTF0",1761650309757,0.035881,114600.0,114590.0,0.65882802]
["bitfinex-derivatives","BTCF0:USTF0",1761650310855,0.42681281,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650311059,0.57775673,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650311552,0.57775673,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650311755,0.57775673,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650312055,0.58175673,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650312243,0.58175673,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650312848,0.43081281,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650313054,0.43181281,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650313252,0.55922392,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650314659,0.40828,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650314852,0.55922392,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650315255,0.40828,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650315453,0.55922392,114620.0,114610.0,0.29692282]
["bitfinex-derivatives","BTCF0:USTF0",1761650315955,0.40828,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650322868,0.43946385,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650335581,0.5902372,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650336280,0.43946385,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650336473,0.5954572,114620.0,114610.0,0.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1761650336671,0.5954572,114620.0,114610.0,0.0872589]
["bitfinex-derivatives","BTCF0:USTF0",1761650337075,0.44468385,114620.0,114610.0,0.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1761650337276,0.61899001,114620.0,114610.0,0.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1761650337980,0.61377001,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650340472,0.46299666,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650340881,0.61377001,114620.0,114610.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761650341073,0.10219666,114620.0,114610.0,0.29675225]
["bitfinex-derivatives","BTCF0:USTF0",1761650341272,0.10219666,114620.0,114610.0,0.65755225]
["bitfinex-derivatives","BTCF0:USTF0",1761650341473,0.07866385,114620.0,114610.0,0.65755225]
["bitfinex-derivatives","BTCF0:USTF0",1761650342081,0.07866385,114620.0,114610.0,0.66015225]
["bitfinex-derivatives","BTCF0:USTF0",1761650342481,0.07866385,114620.0,114610.0,0.5093789]
["bitfinex-derivatives","BTCF0:USTF0",1761650342681,0.07866385,114620.0,114610.0,0.5067789]
["bitfinex-derivatives","BTCF0:USTF0",1761650343178,0.07906385,114620.0,114610.0,0.5093789]
["bitfinex-derivatives","BTCF0:USTF0",1761650343584,0.07906385,114620.0,114610.0,0.66015225]
["bitfinex-derivatives","BTCF0:USTF0",1761650344087,0.07906385,114620.0,114610.0,0.65755225]
["bitfinex-derivatives","BTCF0:USTF0",1761650344487,0.07906385,114620.0,114610.0,0.5067789]
["bitfinex-derivatives","BTCF0:USTF0",1761650344682,0.2350572,114620.0,114610.0,0.5067789]
["bitfinex-derivatives","BTCF0:USTF0",1761650345687,0.2298372,114620.0,114610.0,0.5067789]
["bitfinex-derivatives","BTCF0:USTF0",1761650347387,0.5958572,114620.0,114610.0,0.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1761650347788,0.5958572,114620.0,114610.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761650348378,0.5958572,114620.0,114610.0,0.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1761650348881,0.5906372,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650350185,0.43986385,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650352888,0.05764385,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650353090,0.08081385,114620.0,114610.0,0.30014225]
["bitfinex-derivatives","BTCF0:USTF0",1761650353787,0.08081385,114620.0,114610.0,0.1493689]
["bitfinex-derivatives","BTCF0:USTF0",1761650354386,0.08081385,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650357491,0.6024972,114620.0,114610.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761650357687,0.6024972,114620.0,114610.0,0.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1761650357886,0.5923872,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650358095,0.2315872,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650358398,0.5923872,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650358788,0.2315872,114620.0,114610.0,0.1467689]
["bitfinex-derivatives","BTCF0:USTF0",1761650363794,0.08081385,114620.0,114610.0,0.5075689]
["bitfinex-derivatives","BTCF0:USTF0",1761650377721,0.2315945,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650378019,0.2315945,114620.0,114610.0,0.5075689]
["bitfinex-derivatives","BTCF0:USTF0",1761650378210,0.2315945,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650382925,0.08081385,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650383226,0.2315945,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650383612,0.08081385,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650383817,0.2315945,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650387429,0.2315945,114620.0,114610.0,0.29754955]
["bitfinex-derivatives","BTCF0:USTF0",1761650387729,0.2315945,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650388030,0.2315945,114620.0,114610.0,0.5075689]
["bitfinex-derivatives","BTCF0:USTF0",1761650388330,0.2315945,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650390329,0.38237515,114620.0,114610.0,0.5075689]
["bitfinex-derivatives","BTCF0:USTF0",1761650392433,0.2303045,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650399434,0.2303045,114620.0,114610.0,0.5075689]
["bitfinex-derivatives","BTCF0:USTF0",1761650399644,0.2303045,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650400234,0.03618385,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650401134,0.1869645,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650401533,0.1859645,114620.0,114610.0,0.65834955]
["bitfinex-derivatives","BTCF0:USTF0",1761650401734,0.03118385,114620.0,114610.0,0.66394955]
["bitfinex-derivatives","BTCF0:USTF0",1761650402539,0.03118385,114620.0,114610.0,0.66594955]
["bitfinex-derivatives","BTCF0:USTF0",1761650403237,0.03118385,114620.0,114610.0,0.66594955]
["bitfinex-derivatives","BTCF0:USTF0",1761650411046,0.03118385,114620.0,114610.0,0.30514955]
["bitfinex-derivatives","BTCF0:USTF0",1761650411237,0.03118385,114620.0,114610.0,0.66594955]
["bitfinex-derivatives","BTCF0:USTF0",1761650412339,0.2042245,114620.0,114610.0,0.66594955]
["bitfinex-derivatives","BTCF0:USTF0",1761650412539,0.2272545,114620.0,114610.0,0.66334955]
["bitfinex-derivatives","BTCF0:USTF0",1761650412848,0.07647385,114620.0,114610.0,0.66334955]
["bitfinex-derivatives","BTCF0:USTF0",1761650413348,0.05344385,114620.0,114610.0,0.66334955]
["bitfinex-derivatives","BTCF0:USTF0",1761650413548,0.07647385,114620.0,114610.0,0.66334955]
["bitfinex-derivatives","BTCF0:USTF0",1761650413752,0.05344385,114620.0,114610.0,0.66334955]
["bitfinex-derivatives","BTCF0:USTF0",1761650413946,0.02353281,114630.0,114610.0,0.8167302]
["bitfinex-derivatives","BTCF0:USTF0",1761650414146,0.21020242,114640.0,114630.0,0.0872436]
["bitfinex-derivatives","BTCF0:USTF0",1761650414351,0.25549242,114640.0,114630.0,0.29522425]
["bitfinex-derivatives","BTCF0:USTF0",1761650415144,0.22410346,114640.0,114630.0,0.29522425]
["bitfinex-derivatives","BTCF0:USTF0",1761650415344,0.22410346,114640.0,114630.0,0.29522415]
["bitfinex-derivatives","BTCF0:USTF0",1761650417049,0.22410346,114640.0,114630.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1761650417646,0.22410346,114640.0,114630.0,0.15323495]
["bitfinex-derivatives","BTCF0:USTF0",1761650417846,0.22410346,114640.0,114630.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1761650418054,0.07332281,114640.0,114630.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1761650418254,0.22410346,114640.0,114630.0,0.15323495]
["bitfinex-derivatives","BTCF0:USTF0",1761650418953,0.22410346,114640.0,114630.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1761650421164,0.20057065,114640.0,114630.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1761650421373,0.0045,114640.0,114630.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1761650421561,0.0045,114640.0,114630.0,0.3066156]
["bitfinex-derivatives","BTCF0:USTF0",1761650422458,0.0045,114640.0,114630.0,0.15583495]
["bitfinex-derivatives","BTCF0:USTF0",1761650422658,0.0045,114640.0,114630.0,0.3066156]
["bitfinex-derivatives","BTCF0:USTF0",1761650422858,0.02676,114640.0,114630.0,0.3066156]
["bitfinex-derivatives","BTCF0:USTF0",1761650423661,0.04979,114640.0,114630.0,0.3066156]
["bitfinex-derivatives","BTCF0:USTF0",1761650424170,0.20057065,114640.0,114630.0,0.3090156]
["bitfinex-derivatives","BTCF0:USTF0",1761650425762,0.20057065,114640.0,114630.0,0.30022415]
["bitfinex-derivatives","BTCF0:USTF0",1761650425959,0.23163181,114640.0,114630.0,0.30022415]
["bitfinex-derivatives","BTCF0:USTF0",1761650426159,0.38241246,114640.0,114630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761650426360,0.38501246,114640.0,114630.0,0.1494435]
["bitfinex-derivatives","BTCF0:USTF0",1761650429169,0.23163181,114640.0,114630.0,0.66102415]
["bitfinex-derivatives","BTCF0:USTF0",1761650429972,0.03556116,114640.0,114630.0,0.66102415]
["bitfinex-derivatives","BTCF0:USTF0",1761650430272,0.23086181,114640.0,114630.0,0.66102415]
["bitfinex-derivatives","BTCF0:USTF0",1761650430575,0.08008116,114640.0,114630.0,0.66102415]
["bitfinex-derivatives","BTCF0:USTF0",1761650430775,0.23086181,114640.0,114630.0,0.66102415]
["bitfinex-derivatives","BTCF0:USTF0",1761650432069,0.74244246,114640.0,114630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761650432260,0.75766246,114640.0,114630.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761650432461,0.99336488,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650432970,0.84258423,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650433470,0.81258423,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650433668,0.81258423,114640.0,114630.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761650433872,0.80998423,114640.0,114630.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761650434075,0.79736423,114640.0,114630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761650434977,0.79996423,114640.0,114630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761650435175,0.81258423,114640.0,114630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761650435372,0.10361397,114640.0,114630.0,0.29691435]
["bitfinex-derivatives","BTCF0:USTF0",1761650435569,0.23086181,114640.0,114630.0,0.65771435]
["bitfinex-derivatives","BTCF0:USTF0",1761650436177,0.23086181,114640.0,114630.0,0.5069337]
["bitfinex-derivatives","BTCF0:USTF0",1761650436678,0.23086181,114640.0,114630.0,0.65771435]
["bitfinex-derivatives","BTCF0:USTF0",1761650436980,0.23086181,114640.0,114630.0,0.66071435]
["bitfinex-derivatives","BTCF0:USTF0",1761650437578,0.23086181,114640.0,114630.0,0.66271435]
["bitfinex-derivatives","BTCF0:USTF0",1761650437780,0.08008116,114640.0,114630.0,0.5119337]
["bitfinex-derivatives","BTCF0:USTF0",1761650441084,0.23081977,114640.0,114630.0,0.5119337]
["bitfinex-derivatives","BTCF0:USTF0",1761650441580,0.23081977,114640.0,114630.0,0.5119335]
["bitfinex-derivatives","BTCF0:USTF0",1761650443287,0.08008116,114640.0,114630.0,0.5119335]
["bitfinex-derivatives","BTCF0:USTF0",1761650443584,0.23081977,114640.0,114630.0,0.5119335]
["bitfinex-derivatives","BTCF0:USTF0",1761650444684,0.08008116,114640.0,114630.0,0.5119335]
["bitfinex-derivatives","BTCF0:USTF0",1761650448988,0.23081977,114640.0,114630.0,0.5119335]
["bitfinex-derivatives","BTCF0:USTF0",1761650454990,0.23076559,114640.0,114630.0,0.5119335]
["bitfinex-derivatives","BTCF0:USTF0",1761650457287,1.42106121,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761650457588,1.38891316,114640.0,114630.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1761650457789,1.23817455,114640.0,114630.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1761650458089,1.26171077,114640.0,114630.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761650459697,1.26283228,114640.0,114630.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761650459885,1.23144332,114640.0,114630.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761650462590,1.23144332,114640.0,114630.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761650463495,1.26283228,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650463697,1.26283228,114640.0,114630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761650464281,1.26171077,114640.0,114630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761650464489,1.26297321,114640.0,114630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761650464888,1.26311414,114640.0,114630.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761650466195,1.26311414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650469800,1.11237553,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650469992,1.26311414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650471093,1.23172518,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650472103,1.26311414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650473103,1.23172518,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650474603,1.26311414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650474806,1.23172518,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650475004,1.26311414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650475909,1.26051414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650476206,1.22912518,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650477005,0.61650518,114640.0,114630.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761650478001,0.62912518,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650481212,0.66051414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650481506,0.50977553,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650481711,0.66051414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650484018,0.50977553,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650484216,0.66051414,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650487206,0.63697792,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650499825,0.78776333,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761650500521,0.49717769,114640.0,114630.0,0.20844201]
["bitfinex-derivatives","BTCF0:USTF0",1761650500718,0.61655074,114640.0,114630.0,0.21104201]
["bitfinex-derivatives","BTCF0:USTF0",1761650501228,0.61655074,114640.0,114630.0,0.29828591]
["bitfinex-derivatives","BTCF0:USTF0",1761650502629,0.61655074,114640.0,114630.0,0.21104201]
["bitfinex-derivatives","BTCF0:USTF0",1761650502831,0.61655074,114640.0,114630.0,0.29828571]
["bitfinex-derivatives","BTCF0:USTF0",1761650503528,0.61655074,114640.0,114630.0,0.29568571]
["bitfinex-derivatives","BTCF0:USTF0",1761650503726,0.46578873,114640.0,114630.0,0.29828571]
["bitfinex-derivatives","BTCF0:USTF0",1761650504129,0.10498873,114640.0,114630.0,0.65908571]
["bitfinex-derivatives","BTCF0:USTF0",1761650504428,0.08143035,114640.0,114630.0,0.65908571]
["bitfinex-derivatives","BTCF0:USTF0",1761650506226,0.08143035,114640.0,114630.0,0.66208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650507333,0.03691035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650508832,0.05965035,114640.0,114630.0,1.1113237]
["bitfinex-derivatives","BTCF0:USTF0",1761650509033,0.05965035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650509430,0.08233035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650509735,0.23309236,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650511734,0.08233035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650511934,0.03691035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650512637,0.05965035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650513235,0.05965035,114640.0,114630.0,0.90128571]
["bitfinex-derivatives","BTCF0:USTF0",1761650513434,0.05965035,114640.0,114630.0,1.26208571]
["bitfinex-derivatives","BTCF0:USTF0",1761650513635,0.08233035,114640.0,114630.0,1.1113237]
["bitfinex-derivatives","BTCF0:USTF0",1761650513935,0.23309236,114640.0,114630.0,1.25948571]
["bitfinex-derivatives","BTCF0:USTF0",1761650515741,0.08233035,114640.0,114630.0,1.1087237]
["bitfinex-derivatives","BTCF0:USTF0",1761650522344,0.08227283,114640.0,114630.0,1.1087237]
["bitfinex-derivatives","BTCF0:USTF0",1761650523041,0.08227283,114640.0,114630.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761650523245,0.08227283,114640.0,114630.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761650523246,0.45572283,114640.0,114630.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761650525043,0.45832283,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650525347,0.51323668,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650526749,0.51323668,114640.0,114620.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761650526939,0.40759337,114630.0,114620.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761650527137,0.43854283,114630.0,114620.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761650527651,0.43594283,114630.0,114620.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761650529552,0.43594283,114630.0,114620.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761650530250,0.40499337,114630.0,114620.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761650530448,0.43602939,114630.0,114620.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761650532453,0.43651043,114630.0,114620.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761650535958,0.43462602,114630.0,114620.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761650536257,0.43676815,114630.0,114620.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761650536870,0.44458815,114630.0,114620.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761650537158,0.90580028,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650537348,0.04279,114610.0,114600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761650537545,0.07382602,114610.0,114600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761650538252,0.07596815,114610.0,114600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761650539260,0.04493213,114610.0,114600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761650540260,0.04493213,114610.0,114600.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761650541660,0.04493213,114610.0,114600.0,0.1486767]
["bitfinex-derivatives","BTCF0:USTF0",1761650543261,0.02391213,114610.0,114600.0,0.1512767]
["bitfinex-derivatives","BTCF0:USTF0",1761650543463,0.04493213,114610.0,114600.0,0.1512767]
["bitfinex-derivatives","BTCF0:USTF0",1761650546766,0.04493213,114610.0,114600.0,0.1486767]
["bitfinex-derivatives","BTCF0:USTF0",1761650548368,0.04493213,114610.0,114600.0,0.1512767]
["bitfinex-derivatives","BTCF0:USTF0",1761650549163,0.04493213,114610.0,114600.0,0.1486767]
["bitfinex-derivatives","BTCF0:USTF0",1761650550973,0.04493213,114610.0,114600.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761650551162,0.04493213,114610.0,114600.0,0.1486767]
["bitfinex-derivatives","BTCF0:USTF0",1761650552470,0.07591174,114610.0,114600.0,0.1486767]
["bitfinex-derivatives","BTCF0:USTF0",1761650561673,0.03312174,114610.0,114600.0,0.5094767]
["bitfinex-derivatives","BTCF0:USTF0",1761650561877,0.00214213,114610.0,114600.0,0.5120767]
["bitfinex-derivatives","BTCF0:USTF0",1761650565978,0.0692232,114630.0,114620.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761650566183,0.07687559,114630.0,114620.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761650567287,0.07887559,114630.0,114620.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761650567485,0.07887559,114630.0,114620.0,0.1429314]
["bitfinex-derivatives","BTCF0:USTF0",1761650569797,0.07687559,114630.0,114620.0,0.1459314]
["bitfinex-derivatives","BTCF0:USTF0",1761650572996,0.47645879,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650573199,0.47645879,114630.0,114620.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761650573898,0.50784775,114630.0,114620.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761650575101,0.50524775,114630.0,114620.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761650575403,0.49259775,114630.0,114620.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761650575703,0.50784775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650576407,0.50984775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650578106,1.10984775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650578707,1.10724775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650580000,1.10984775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650581706,1.10724775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650582003,1.09459775,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650582211,1.06320879,114630.0,114620.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761650582805,0.46320879,114630.0,114620.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761650583010,0.10240879,114630.0,114620.0,0.1427013]
["bitfinex-derivatives","BTCF0:USTF0",1761650592817,0.07973879,114630.0,114620.0,0.1453013]
["bitfinex-derivatives","BTCF0:USTF0",1761650593113,0.10290879,114630.0,114620.0,0.1453013]
["bitfinex-derivatives","BTCF0:USTF0",1761650595318,0.07937559,114630.0,114620.0,0.1453013]
["bitfinex-derivatives","BTCF0:USTF0",1761650601516,0.07737559,114630.0,114620.0,0.1483013]
["bitfinex-derivatives","BTCF0:USTF0",1761650604513,0.22812915,114630.0,114620.0,0.1457013]
["bitfinex-derivatives","BTCF0:USTF0",1761650604818,0.22812915,114630.0,114620.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761650605217,0.60417915,114630.0,114620.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761650605410,0.62771235,114630.0,114620.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761650607824,0.62771235,114630.0,114620.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761650609223,0.62771235,114630.0,114620.0,0.1299913]
["bitfinex-derivatives","BTCF0:USTF0",1761650610825,0.62511235,114630.0,114620.0,0.1437713]
["bitfinex-derivatives","BTCF0:USTF0",1761650611322,0.61246235,114630.0,114620.0,0.1437713]
["bitfinex-derivatives","BTCF0:USTF0",1761650615230,0.62511235,114630.0,114620.0,0.1437713]
["bitfinex-derivatives","BTCF0:USTF0",1761650619933,0.6251404,114630.0,114620.0,0.1437713]
["bitfinex-derivatives","BTCF0:USTF0",1761650624639,0.6124904,114630.0,114620.0,0.1437713]
["bitfinex-derivatives","BTCF0:USTF0",1761650624839,0.6124904,114630.0,114620.0,0.29455291]
["bitfinex-derivatives","BTCF0:USTF0",1761650625741,0.6124904,114630.0,114620.0,0.1437713]
["bitfinex-derivatives","BTCF0:USTF0",1761650625934,0.6124904,114630.0,114620.0,0.29455291]
["bitfinex-derivatives","BTCF0:USTF0",1761650626236,0.0559,114620.0,114600.0,0.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1761650626443,0.19657161,114610.0,114600.0,0.5054345]
["bitfinex-derivatives","BTCF0:USTF0",1761650626738,0.2277572,114610.0,114600.0,0.65621611]
["bitfinex-derivatives","BTCF0:USTF0",1761650627733,0.2277572,114610.0,114600.0,0.65921611]
["bitfinex-derivatives","BTCF0:USTF0",1761650629237,0.39115881,114610.0,114600.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761650629440,0.45039559,114610.0,114600.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761650629649,0.5885572,114610.0,114600.0,0.29900811]
["bitfinex-derivatives","BTCF0:USTF0",1761650638550,0.5885572,114610.0,114600.0,0.21174161]
["bitfinex-derivatives","BTCF0:USTF0",1761650639453,0.5885572,114610.0,114600.0,0.29900801]
["bitfinex-derivatives","BTCF0:USTF0",1761650639757,0.6037772,114610.0,114600.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761650639964,0.6037772,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650640159,0.6037772,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650640365,0.6037772,114610.0,114600.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761650640559,0.6011772,114610.0,114600.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761650640760,0.6011772,114610.0,114600.0,0.19682161]
["bitfinex-derivatives","BTCF0:USTF0",1761650641266,0.6011772,114610.0,114600.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761650641963,0.6037772,114610.0,114600.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761650642368,0.6037772,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650642766,0.6037772,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650642966,0.6037772,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650644861,0.6037772,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650645061,0.75455881,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650645369,0.61242341,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650645668,0.6126621,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650646066,0.6126621,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650646567,0.60401589,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650648969,0.61285823,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650649171,0.63637651,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650651367,0.78715812,114610.0,114600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761650651571,0.63637651,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650652869,0.78715812,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650653070,0.78715812,114610.0,114600.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761650653268,0.63637651,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650653673,0.62753417,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650654366,0.63610363,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650654875,0.62753417,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650655064,0.62753417,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650656175,0.65892313,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650656876,0.65892313,114610.0,114600.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761650657676,0.65892313,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650658778,0.66770775,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650659381,0.65892313,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650660570,0.65632313,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650661277,0.63280485,114610.0,114600.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761650661982,0.63280485,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650662675,0.78618646,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650662873,1.41044691,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761650666177,0.05632,114580.0,114570.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1761650666378,0.3893075,114580.0,114560.0,0.51476626]
["bitfinex-derivatives","BTCF0:USTF0",1761650666677,0.19445161,114570.0,114560.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761650666882,0.22587589,114570.0,114560.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761650667583,0.22587589,114570.0,114560.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761650668278,0.22587589,114570.0,114560.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761650668279,0.22687589,114570.0,114560.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761650673689,0.22687589,114570.0,114560.0,0.20870161]
["bitfinex-derivatives","BTCF0:USTF0",1761650674293,0.22687589,114570.0,114560.0,0.29599861]
["bitfinex-derivatives","BTCF0:USTF0",1761650675787,0.07609428,114570.0,114560.0,0.29599861]
["bitfinex-derivatives","BTCF0:USTF0",1761650676086,0.07609428,114570.0,114560.0,0.44678022]
["bitfinex-derivatives","BTCF0:USTF0",1761650678889,0.07509428,114570.0,114560.0,0.44678022]
["bitfinex-derivatives","BTCF0:USTF0",1761650679197,0.09863914,114570.0,114560.0,0.44678022]
["bitfinex-derivatives","BTCF0:USTF0",1761650679589,0.09863914,114570.0,114560.0,0.29599861]
["bitfinex-derivatives","BTCF0:USTF0",1761650681889,0.09863914,114570.0,114560.0,0.29612211]
["bitfinex-derivatives","BTCF0:USTF0",1761650686904,0.03142428,114570.0,114560.0,0.65952211]
["bitfinex-derivatives","BTCF0:USTF0",1761650687105,0.02354486,114580.0,114570.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761650687294,0.05497672,114580.0,114570.0,0.65947441]
["bitfinex-derivatives","BTCF0:USTF0",1761650687495,0.09862672,114580.0,114570.0,0.65947441]
["bitfinex-derivatives","BTCF0:USTF0",1761650687791,0.09862672,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650688794,0.10062672,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650694108,0.13201987,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650694500,0.10062672,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650694807,0.13201987,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650695407,0.10062672,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650696108,0.13201987,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650696307,0.10062672,114580.0,114570.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1761650701909,0.25153183,114580.0,114570.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761650702107,0.25413183,114580.0,114570.0,0.1318293]
["bitfinex-derivatives","BTCF0:USTF0",1761650702309,0.26418183,114580.0,114570.0,0.1318293]
["bitfinex-derivatives","BTCF0:USTF0",1761650702503,0.26678183,114580.0,114570.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761650702708,0.63543012,114580.0,114560.0,0.5069517]
["bitfinex-derivatives","BTCF0:USTF0",1761650702908,0.22151181,114570.0,114560.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761650703208,0.25034367,114570.0,114560.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761650704408,0.25034367,114570.0,114560.0,0.1461569]
["bitfinex-derivatives","BTCF0:USTF0",1761650709119,0.61114367,114570.0,114560.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761650709613,0.77726878,114570.0,114560.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761650709817,0.65775682,114570.0,114550.0,0.5334732]
["bitfinex-derivatives","BTCF0:USTF0",1761650710017,0.19542511,114560.0,114550.0,0.5334732]
["bitfinex-derivatives","BTCF0:USTF0",1761650710319,0.22685697,114560.0,114550.0,0.5334732]
["bitfinex-derivatives","BTCF0:USTF0",1761650711318,0.22685697,114560.0,114550.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1761650711722,0.22685697,114560.0,114550.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1761650712624,0.22685697,114560.0,114550.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1761650713120,0.22685697,114560.0,114550.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761650715423,0.26311367,114560.0,114550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1761650715624,0.62391367,114560.0,114550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1761650717415,0.62131367,114560.0,114550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1761650723340,0.62391367,114560.0,114550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1761650723732,0.62391367,114560.0,114550.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1761650723936,0.65530682,114560.0,114550.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1761650724746,0.71121057,114560.0,114550.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1761650725041,0.74260372,114560.0,114550.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1761650725441,0.1318322,114540.0,114530.0,0.42323548]
["bitfinex-derivatives","BTCF0:USTF0",1761650725640,0.16326406,114540.0,114530.0,0.42323548]
["bitfinex-derivatives","BTCF0:USTF0",1761650725941,0.16326406,114540.0,114530.0,0.43203462]
["bitfinex-derivatives","BTCF0:USTF0",1761650726539,0.16326406,114540.0,114530.0,0.51935452]
["bitfinex-derivatives","BTCF0:USTF0",1761650727245,0.16326406,114540.0,114530.0,0.52435452]
["bitfinex-derivatives","BTCF0:USTF0",1761650728550,0.16326406,114540.0,114530.0,0.52535452]
["bitfinex-derivatives","BTCF0:USTF0",1761650729444,0.16326406,114540.0,114530.0,0.43803462]
["bitfinex-derivatives","BTCF0:USTF0",1761650729648,0.16326406,114540.0,114530.0,0.06843548]
["bitfinex-derivatives","BTCF0:USTF0",1761650732354,0.31416917,114540.0,114530.0,0.06843548]
["bitfinex-derivatives","BTCF0:USTF0",1761650732652,0.16326406,114540.0,114530.0,0.06843548]
["bitfinex-derivatives","BTCF0:USTF0",1761650734957,0.16326406,114540.0,114530.0,0.15575528]
["bitfinex-derivatives","BTCF0:USTF0",1761650738654,0.16326406,114540.0,114530.0,0.30666039]
["bitfinex-derivatives","BTCF0:USTF0",1761650738959,0.16326406,114540.0,114530.0,0.30926039]
["bitfinex-derivatives","BTCF0:USTF0",1761650739460,0.16326406,114540.0,114530.0,0.21934059]
["bitfinex-derivatives","BTCF0:USTF0",1761650739647,0.16326406,114540.0,114530.0,0.30666039]
["bitfinex-derivatives","BTCF0:USTF0",1761650740260,0.16326406,114540.0,114530.0,0.15575528]
["bitfinex-derivatives","BTCF0:USTF0",1761650743855,0.31424562,114540.0,114530.0,0.30673684]
["bitfinex-derivatives","BTCF0:USTF0",1761650745558,0.16326406,114540.0,114530.0,0.30673684]
["bitfinex-derivatives","BTCF0:USTF0",1761650745758,0.31424562,114540.0,114530.0,0.30673684]
["bitfinex-derivatives","BTCF0:USTF0",1761650747656,0.16326406,114540.0,114530.0,0.30673684]
["bitfinex-derivatives","BTCF0:USTF0",1761650747959,0.31424562,114540.0,114530.0,0.30273684]
["bitfinex-derivatives","BTCF0:USTF0",1761650748159,0.16326406,114540.0,114530.0,0.30273684]
["bitfinex-derivatives","BTCF0:USTF0",1761650748362,0.31424562,114540.0,114530.0,0.30273684]
["bitfinex-derivatives","BTCF0:USTF0",1761650748562,0.14141406,114540.0,114530.0,0.30533684]
["bitfinex-derivatives","BTCF0:USTF0",1761650748757,0.11874406,114540.0,114530.0,0.8171184]
["bitfinex-derivatives","BTCF0:USTF0",1761650748959,0.11874406,114540.0,114530.0,0.66613684]
["bitfinex-derivatives","BTCF0:USTF0",1761650749153,0.16324406,114540.0,114530.0,0.66613684]
["bitfinex-derivatives","BTCF0:USTF0",1761650750251,0.31422562,114540.0,114530.0,0.66353674]
["bitfinex-derivatives","BTCF0:USTF0",1761650758564,0.33775114,114540.0,114530.0,0.66353674]
["bitfinex-derivatives","BTCF0:USTF0",1761650758762,0.31422562,114540.0,114530.0,0.66353674]
["bitfinex-derivatives","BTCF0:USTF0",1761650761472,0.8621827,114540.0,114530.0,0.00636548]
["bitfinex-derivatives","BTCF0:USTF0",1761650761674,0.89357585,114540.0,114530.0,0.00636548]
["bitfinex-derivatives","BTCF0:USTF0",1761650761974,0.91713378,114540.0,114530.0,0.00636548]
["bitfinex-derivatives","BTCF0:USTF0",1761650762278,0.8943644,114540.0,114530.0,0.02882548]
["bitfinex-derivatives","BTCF0:USTF0",1761650762574,0.92838465,114540.0,114530.0,0.02882548]
["bitfinex-derivatives","BTCF0:USTF0",1761650763071,0.91976088,114540.0,114530.0,0.02882548]
["bitfinex-derivatives","BTCF0:USTF0",1761650763272,0.91976088,114540.0,114530.0,0.02782548]
["bitfinex-derivatives","BTCF0:USTF0",1761650763473,0.87007743,114540.0,114530.0,0.05112548]
["bitfinex-derivatives","BTCF0:USTF0",1761650763668,0.87607743,114540.0,114530.0,0.05012548]
["bitfinex-derivatives","BTCF0:USTF0",1761650765875,0.87867743,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761650766561,1.47867743,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761650767771,1.47867743,114540.0,114530.0,0.02682548]
["bitfinex-derivatives","BTCF0:USTF0",1761650768165,1.47607743,114540.0,114530.0,0.04918548]
["bitfinex-derivatives","BTCF0:USTF0",1761650768576,1.44464557,114540.0,114530.0,0.04918548]
["bitfinex-derivatives","BTCF0:USTF0",1761650768777,1.47609081,114540.0,114530.0,0.04918548]
["bitfinex-derivatives","BTCF0:USTF0",1761650770375,1.47869081,114540.0,114530.0,0.04918548]
["bitfinex-derivatives","BTCF0:USTF0",1761650770580,1.47869081,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761650771681,1.17672769,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761650771876,1.47869081,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761650772570,1.47869081,114540.0,114530.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1761650772979,1.47609081,114540.0,114530.0,0.04792548]
["bitfinex-derivatives","BTCF0:USTF0",1761650773485,1.50222643,114540.0,114530.0,0.04792548]
["bitfinex-derivatives","BTCF0:USTF0",1761650773686,1.50222643,114540.0,114530.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1761650773989,1.47869081,114540.0,114530.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1761650774176,1.50222592,114540.0,114530.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1761650774586,1.50222592,114540.0,114530.0,0.00436548]
["bitfinex-derivatives","BTCF0:USTF0",1761650777886,1.50222592,114540.0,114530.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1761650779191,1.47869081,114540.0,114530.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1761650780087,0.71245925,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650780286,0.73599604,114540.0,114530.0,0.06085548]
["bitfinex-derivatives","BTCF0:USTF0",1761650780485,0.8869776,114540.0,114530.0,0.06085548]
["bitfinex-derivatives","BTCF0:USTF0",1761650781884,0.73599604,114540.0,114530.0,0.06085548]
["bitfinex-derivatives","BTCF0:USTF0",1761650782090,0.71245925,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650782588,0.86344081,114540.0,114530.0,0.06085548]
["bitfinex-derivatives","BTCF0:USTF0",1761650785693,0.71245925,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650785991,0.56147769,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650786192,0.71245925,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650786493,0.22422782,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650786885,0.19280757,114540.0,114530.0,0.21183704]
["bitfinex-derivatives","BTCF0:USTF0",1761650787086,0.19280757,114540.0,114530.0,0.30175684]
["bitfinex-derivatives","BTCF0:USTF0",1761650787286,0.34378913,114540.0,114530.0,0.65995684]
["bitfinex-derivatives","BTCF0:USTF0",1761650791096,0.19280757,114540.0,114530.0,0.65995684]
["bitfinex-derivatives","BTCF0:USTF0",1761650791399,0.34378913,114540.0,114530.0,0.65995684]
["bitfinex-derivatives","BTCF0:USTF0",1761650798904,0.34378913,114540.0,114530.0,0.65995674]
["bitfinex-derivatives","BTCF0:USTF0",1761650799699,0.34378913,114540.0,114530.0,0.50897518]
["bitfinex-derivatives","BTCF0:USTF0",1761650799897,0.34378913,114540.0,114530.0,0.57263704]
["bitfinex-derivatives","BTCF0:USTF0",1761650800299,0.49477069,114540.0,114530.0,0.42165548]
["bitfinex-derivatives","BTCF0:USTF0",1761650801707,0.34378913,114540.0,114530.0,0.57263704]
["bitfinex-derivatives","BTCF0:USTF0",1761650803703,0.34380892,114540.0,114530.0,0.42165548]
["bitfinex-derivatives","BTCF0:USTF0",1761650805206,0.34380892,114540.0,114530.0,0.50897518]
["bitfinex-derivatives","BTCF0:USTF0",1761650805909,0.19280757,114540.0,114530.0,0.65997653]
["bitfinex-derivatives","BTCF0:USTF0",1761650806405,0.19280757,114540.0,114530.0,0.51157518]
["bitfinex-derivatives","BTCF0:USTF0",1761650806712,0.17109757,114540.0,114530.0,0.66257653]
["bitfinex-derivatives","BTCF0:USTF0",1761650807009,0.12475744,114540.0,114530.0,0.66257653]
["bitfinex-derivatives","BTCF0:USTF0",1761650807708,0.16791744,114540.0,114530.0,0.66257653]
["bitfinex-derivatives","BTCF0:USTF0",1761650808010,0.16791744,114540.0,114530.0,0.65997653]
["bitfinex-derivatives","BTCF0:USTF0",1761650808713,0.16191744,114540.0,114530.0,0.65997653]
["bitfinex-derivatives","BTCF0:USTF0",1761650808902,0.31391879,114540.0,114530.0,0.42165548]
["bitfinex-derivatives","BTCF0:USTF0",1761650809102,0.16291744,114540.0,114530.0,0.42165548]
["bitfinex-derivatives","BTCF0:USTF0",1761650809712,0.16291744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650810206,0.14119744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650810410,0.16291744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650811012,0.11975744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650811414,0.14119744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650812324,0.16474757,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650812821,0.11975744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650813824,0.14119744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650814425,0.11975744,114540.0,114530.0,0.65997663]
["bitfinex-derivatives","BTCF0:USTF0",1761650814627,0.11975744,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650816527,0.14330757,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650816819,0.05599537,114540.0,114530.0,0.66257663]
["bitfinex-derivatives","BTCF0:USTF0",1761650817028,0.03244524,114540.0,114530.0,0.81357798]
["bitfinex-derivatives","BTCF0:USTF0",1761650817217,0.05497038,114560.0,114550.0,0.1004446]
["bitfinex-derivatives","BTCF0:USTF0",1761650817418,0.05498779,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650817822,0.03143766,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650818520,0.03743766,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650819226,0.03243766,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650821028,0.05508766,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650821229,0.05508766,114560.0,114550.0,0.65692595]
["bitfinex-derivatives","BTCF0:USTF0",1761650821419,0.03243766,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650830933,0.001,114560.0,114550.0,0.65952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650831432,0.001,114560.0,114550.0,1.25952595]
["bitfinex-derivatives","BTCF0:USTF0",1761650831635,0.25708845,114580.0,114570.0,0.1451094]
["bitfinex-derivatives","BTCF0:USTF0",1761650831936,0.31167073,114580.0,114570.0,0.29611075]
["bitfinex-derivatives","BTCF0:USTF0",1761650832129,0.33274073,114580.0,114570.0,0.29871075]
["bitfinex-derivatives","BTCF0:USTF0",1761650832325,0.33274073,114580.0,114570.0,0.1477094]
["bitfinex-derivatives","BTCF0:USTF0",1761650832530,0.33274073,114580.0,114570.0,0.1451094]
["bitfinex-derivatives","BTCF0:USTF0",1761650832936,0.33774073,114580.0,114570.0,0.1451094]
["bitfinex-derivatives","BTCF0:USTF0",1761650833734,0.33774073,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650842344,0.36129086,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650843241,0.33774073,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650843435,0.36129086,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650844144,0.10420241,114580.0,114570.0,0.30504562]
["bitfinex-derivatives","BTCF0:USTF0",1761650844437,0.10420241,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650844641,0.08065228,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650845438,0.10420241,114580.0,114570.0,0.15404427]
["bitfinex-derivatives","BTCF0:USTF0",1761650846944,0.25520376,114580.0,114570.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761650847242,0.63122376,114580.0,114560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761650847447,0.20787135,114570.0,114560.0,0.1451169]
["bitfinex-derivatives","BTCF0:USTF0",1761650847642,0.23930363,114570.0,114560.0,0.15377709]
["bitfinex-derivatives","BTCF0:USTF0",1761650847843,0.24190363,114570.0,114560.0,0.15377709]
["bitfinex-derivatives","BTCF0:USTF0",1761650848439,0.23930363,114570.0,114560.0,0.15377709]
["bitfinex-derivatives","BTCF0:USTF0",1761650849444,0.22665363,114570.0,114560.0,0.15377709]
["bitfinex-derivatives","BTCF0:USTF0",1761650849956,0.22665363,114570.0,114560.0,0.1451169]
["bitfinex-derivatives","BTCF0:USTF0",1761650851450,0.07765228,114570.0,114560.0,0.1451169]
["bitfinex-derivatives","BTCF0:USTF0",1761650851853,0.07765228,114570.0,114560.0,0.15367663]
["bitfinex-derivatives","BTCF0:USTF0",1761650858855,0.22865363,114570.0,114560.0,0.06637973]
["bitfinex-derivatives","BTCF0:USTF0",1761650860258,0.22865363,114570.0,114560.0,0.15367683]
["bitfinex-derivatives","BTCF0:USTF0",1761650861259,0.25220376,114570.0,114560.0,0.15367683]
["bitfinex-derivatives","BTCF0:USTF0",1761650865755,0.25212663,114570.0,114560.0,0.30460105]
["bitfinex-derivatives","BTCF0:USTF0",1761650867160,0.25212663,114570.0,114560.0,0.06637973]
["bitfinex-derivatives","BTCF0:USTF0",1761650867564,0.10120241,114570.0,114560.0,0.06637973]
["bitfinex-derivatives","BTCF0:USTF0",1761650867763,0.25212663,114570.0,114560.0,0.06637973]
["bitfinex-derivatives","BTCF0:USTF0",1761650868574,0.25212663,114570.0,114560.0,0.21730395]
["bitfinex-derivatives","BTCF0:USTF0",1761650869264,0.25212663,114570.0,114560.0,0.30460095]
["bitfinex-derivatives","BTCF0:USTF0",1761650872161,0.25214189,114570.0,114560.0,0.30460095]
["bitfinex-derivatives","BTCF0:USTF0",1761650876858,0.25214189,114570.0,114560.0,0.06637973]
["bitfinex-derivatives","BTCF0:USTF0",1761650877266,0.25214189,114570.0,114560.0,0.21730395]
["bitfinex-derivatives","BTCF0:USTF0",1761650879663,0.25214189,114570.0,114560.0,0.20874422]
["bitfinex-derivatives","BTCF0:USTF0",1761650880966,0.25214189,114570.0,114560.0,0.21735632]
["bitfinex-derivatives","BTCF0:USTF0",1761650881162,0.25214189,114570.0,114560.0,0.30465342]
["bitfinex-derivatives","BTCF0:USTF0",1761650881562,0.25214189,114570.0,114560.0,0.1537292]
["bitfinex-derivatives","BTCF0:USTF0",1761650881763,0.10121767,114570.0,114560.0,0.30465342]
["bitfinex-derivatives","BTCF0:USTF0",1761650881965,0.25214189,114570.0,114560.0,0.30465342]
["bitfinex-derivatives","BTCF0:USTF0",1761650883965,0.25214189,114570.0,114560.0,0.21735632]
["bitfinex-derivatives","BTCF0:USTF0",1761650884173,0.26479189,114570.0,114560.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761650884463,0.77911611,114570.0,114550.0,0.40578322]
["bitfinex-derivatives","BTCF0:USTF0",1761650884669,0.34538844,114560.0,114550.0,0.42850322]
["bitfinex-derivatives","BTCF0:USTF0",1761650884968,0.40298611,114560.0,114550.0,0.42850322]
["bitfinex-derivatives","BTCF0:USTF0",1761650885163,0.22849829,114560.0,114550.0,0.51580792]
["bitfinex-derivatives","BTCF0:USTF0",1761650885368,0.22589829,114560.0,114550.0,0.51580792]
["bitfinex-derivatives","BTCF0:USTF0",1761650885864,0.07497407,114560.0,114550.0,0.51580792]
["bitfinex-derivatives","BTCF0:USTF0",1761650886070,0.22589829,114560.0,114550.0,0.66673214]
["bitfinex-derivatives","BTCF0:USTF0",1761650886365,0.07497407,114560.0,114550.0,0.66673214]
["bitfinex-derivatives","BTCF0:USTF0",1761650886771,0.05268407,114560.0,114550.0,0.66673214]
["bitfinex-derivatives","BTCF0:USTF0",1761650886972,0.07478407,114560.0,114550.0,0.66673214]
["bitfinex-derivatives","BTCF0:USTF0",1761650887870,0.22570829,114560.0,114550.0,0.66673194]
["bitfinex-derivatives","BTCF0:USTF0",1761650888269,0.07478407,114560.0,114550.0,0.66673194]
["bitfinex-derivatives","BTCF0:USTF0",1761650888473,0.22570829,114560.0,114550.0,0.66673194]
["bitfinex-derivatives","BTCF0:USTF0",1761650896974,0.07478407,114560.0,114550.0,0.66673194]
["bitfinex-derivatives","BTCF0:USTF0",1761650902674,0.05268407,114560.0,114550.0,0.66673194]
["bitfinex-derivatives","BTCF0:USTF0",1761650902874,0.03143407,114560.0,114550.0,0.66673194]
["bitfinex-derivatives","BTCF0:USTF0",1761650903069,0.60981807,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650903373,0.64125368,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650905277,0.64325368,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650905476,0.64325368,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650905678,0.64325368,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650906282,0.64325368,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650909482,0.64585368,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650910582,0.64325368,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650914185,0.61969008,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650915383,0.61969008,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650916086,0.25889008,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650916282,0.61969008,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650916585,0.66677353,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650920890,0.61969008,114570.0,114560.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1761650927798,0.61969141,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650932397,0.61969129,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650933704,0.46876574,114570.0,114560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761650934798,0.49233819,114570.0,114560.0,0.20771555]
["bitfinex-derivatives","BTCF0:USTF0",1761650935000,0.13153819,114570.0,114560.0,0.56851555]
["bitfinex-derivatives","BTCF0:USTF0",1761650935200,0.10011794,114570.0,114560.0,0.56851555]
["bitfinex-derivatives","BTCF0:USTF0",1761650935606,0.10011794,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650936115,0.05700794,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650936311,0.03343549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650939101,0.05529549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650939396,0.07729549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650939601,0.07729549,114570.0,114560.0,0.504887]
["bitfinex-derivatives","BTCF0:USTF0",1761650942703,0.07729549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650946198,0.05529549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650946608,0.07729549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650946802,0.05529549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650947408,0.05529549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650947611,0.03343549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650951014,0.05532549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650952318,0.07683549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650952717,0.05532549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650953110,0.03343549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650957721,0.03343549,114570.0,114560.0,0.507487]
["bitfinex-derivatives","BTCF0:USTF0",1761650957921,0.03343549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650963516,0.03343549,114570.0,114560.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1761650964623,0.03343549,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650965224,0.03043539,114570.0,114560.0,0.65841255]
["bitfinex-derivatives","BTCF0:USTF0",1761650965424,0.0983927,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650965625,0.0983927,114590.0,114580.0,0.29684725]
["bitfinex-derivatives","BTCF0:USTF0",1761650965923,0.0983927,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650966221,0.06697245,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650966623,0.06797245,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650966925,0.07397245,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650975133,0.224898,114590.0,114580.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761650975330,0.227498,114590.0,114580.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761650976231,0.227498,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650977230,0.2589274,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650978439,0.2563274,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650979541,0.10540185,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650979741,0.2563274,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650982845,0.10540185,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650983040,0.2563274,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650983241,0.10540185,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650983440,0.2563274,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650987746,0.25628114,114590.0,114580.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761650988247,0.25628114,114590.0,114580.0,0.29680099]
["bitfinex-derivatives","BTCF0:USTF0",1761650988444,0.25750463,114590.0,114580.0,0.29680099]
["bitfinex-derivatives","BTCF0:USTF0",1761650990951,0.25750463,114590.0,114580.0,0.20951929]
["bitfinex-derivatives","BTCF0:USTF0",1761650993756,0.06322534,114590.0,114580.0,0.80848008]
["bitfinex-derivatives","BTCF0:USTF0",1761650993943,0.06322534,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761650994249,0.08451534,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761650994450,0.08451534,114590.0,114580.0,0.80848008]
["bitfinex-derivatives","BTCF0:USTF0",1761650994649,0.10754534,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761650995542,0.08397289,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761650997451,0.06094289,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761650998650,0.08397289,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761651001253,0.03965289,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761651001646,0.08457289,114590.0,114580.0,0.81108008]
["bitfinex-derivatives","BTCF0:USTF0",1761651001851,0.08457289,114590.0,114580.0,0.65760079]
["bitfinex-derivatives","BTCF0:USTF0",1761651002154,0.23545218,114590.0,114580.0,0.65760079]
["bitfinex-derivatives","BTCF0:USTF0",1761651003155,0.23545218,114590.0,114580.0,0.57031929]
["bitfinex-derivatives","BTCF0:USTF0",1761651003346,0.61147218,114590.0,114580.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761651004459,0.44537289,114590.0,114580.0,0.20950929]
["bitfinex-derivatives","BTCF0:USTF0",1761651004653,0.59625218,114590.0,114580.0,0.20950929]
["bitfinex-derivatives","BTCF0:USTF0",1761651005555,0.59625218,114590.0,114580.0,0.29679089]
["bitfinex-derivatives","BTCF0:USTF0",1761651006057,0.59885218,114590.0,114580.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761651006248,0.44797289,114590.0,114580.0,0.20950929]
["bitfinex-derivatives","BTCF0:USTF0",1761651006449,0.59885218,114590.0,114580.0,0.20950929]
["bitfinex-derivatives","BTCF0:USTF0",1761651007258,0.59885218,114590.0,114580.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761651008448,0.59625218,114590.0,114580.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761651011161,0.08717289,114590.0,114580.0,0.80847028]
["bitfinex-derivatives","BTCF0:USTF0",1761651011361,0.08457289,114590.0,114580.0,0.80847028]
["bitfinex-derivatives","BTCF0:USTF0",1761651013662,0.23545218,114590.0,114580.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761651013862,0.23545218,114590.0,114580.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761651014167,0.23545218,114590.0,114580.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761651014362,0.23545218,114590.0,114580.0,0.57030929]
["bitfinex-derivatives","BTCF0:USTF0",1761651015768,0.23805218,114590.0,114580.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761651016965,0.40155147,114590.0,114580.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761651017167,0.63504463,114590.0,114580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761651017763,0.63504463,114590.0,114580.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761651024463,0.63244463,114590.0,114580.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761651024665,0.63504463,114590.0,114580.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761651028566,0.63244463,114590.0,114580.0,0.19570929]
["bitfinex-derivatives","BTCF0:USTF0",1761651028767,0.63244463,114590.0,114580.0,0.80738028]
["bitfinex-derivatives","BTCF0:USTF0",1761651028768,0.08457289,114590.0,114580.0,0.80738028]
["bitfinex-derivatives","BTCF0:USTF0",1761651031767,0.08457289,114590.0,114580.0,0.80998028]
["bitfinex-derivatives","BTCF0:USTF0",1761651039478,0.08457028,114590.0,114580.0,0.80998028]
["bitfinex-derivatives","BTCF0:USTF0",1761651040773,0.08457028,114590.0,114580.0,0.80738028]
["bitfinex-derivatives","BTCF0:USTF0",1761651049787,0.08457028,114590.0,114580.0,0.65647255]
["bitfinex-derivatives","BTCF0:USTF0",1761651056297,0.06166028,114590.0,114580.0,0.65647255]
["bitfinex-derivatives","BTCF0:USTF0",1761651057000,0.03965028,114590.0,114580.0,0.65907255]
["bitfinex-derivatives","BTCF0:USTF0",1761651059202,0.03965028,114590.0,114580.0,0.65647255]
["bitfinex-derivatives","BTCF0:USTF0",1761651060102,0.03965028,114590.0,114580.0,0.65907255]
["bitfinex-derivatives","BTCF0:USTF0",1761651060500,0.0785037,114610.0,114600.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761651060501,0.02354308,114610.0,114600.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761651060690,0.07775333,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651060896,0.09879333,114620.0,114610.0,0.29612945]
["bitfinex-derivatives","BTCF0:USTF0",1761651061205,0.06737308,114620.0,114610.0,0.65692945]
["bitfinex-derivatives","BTCF0:USTF0",1761651062204,0.07637308,114620.0,114610.0,0.65692945]
["bitfinex-derivatives","BTCF0:USTF0",1761651062602,0.07737308,114620.0,114610.0,0.65692945]
["bitfinex-derivatives","BTCF0:USTF0",1761651063404,0.07737308,114620.0,114610.0,0.66574117]
["bitfinex-derivatives","BTCF0:USTF0",1761651065403,0.05383,114620.0,114610.0,0.66574117]
["bitfinex-derivatives","BTCF0:USTF0",1761651070103,0.20468085,114620.0,114610.0,0.42763172]
["bitfinex-derivatives","BTCF0:USTF0",1761651070303,0.56808085,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651070510,0.59162393,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651071607,0.59162393,114620.0,114610.0,0.1452787]
["bitfinex-derivatives","BTCF0:USTF0",1761651071807,0.59162393,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651072517,0.62304673,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651073414,0.59950365,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651075911,0.62304673,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651079617,0.59950365,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651081420,0.62304673,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651084519,0.62044673,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651084824,0.62304673,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651085013,0.62303182,114620.0,114610.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761651086821,0.63314182,114620.0,114610.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761651087122,0.05805,114600.0,114590.0,0.06504089]
["bitfinex-derivatives","BTCF0:USTF0",1761651087332,0.24032365,114600.0,114590.0,0.06504089]
["bitfinex-derivatives","BTCF0:USTF0",1761651087722,0.24032365,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651088329,0.24132365,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651095129,0.0778528,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651095731,0.22870365,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651096631,0.22870365,114600.0,114590.0,0.1436338]
["bitfinex-derivatives","BTCF0:USTF0",1761651096832,0.0778528,114600.0,114590.0,0.1436338]
["bitfinex-derivatives","BTCF0:USTF0",1761651097134,0.0778528,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651097539,0.22870365,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651098337,0.24132365,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651100037,0.60212365,114600.0,114590.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761651101145,0.60472365,114600.0,114590.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761651101440,0.04926,114590.0,114580.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761651101733,0.0832828,114590.0,114580.0,0.05322254]
["bitfinex-derivatives","BTCF0:USTF0",1761651102436,0.0806828,114590.0,114580.0,0.05322254]
["bitfinex-derivatives","BTCF0:USTF0",1761651102740,0.0806828,114590.0,114580.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761651103442,0.0806828,114590.0,114580.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761651105138,0.0806828,114590.0,114580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761651105442,0.0806828,114590.0,114580.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761651111748,0.23156184,114590.0,114580.0,0.19714904]
["bitfinex-derivatives","BTCF0:USTF0",1761651112450,0.0806828,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651112646,0.23156184,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651114850,0.0754628,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651115050,0.22634184,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651116757,0.22634184,114590.0,114580.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761651116958,0.22634184,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651117157,0.23416184,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651118057,0.25769001,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651118362,0.23416184,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651119062,0.22894184,114590.0,114580.0,0.21103904]
["bitfinex-derivatives","BTCF0:USTF0",1761651119265,0.0754628,114590.0,114580.0,0.36191808]
["bitfinex-derivatives","BTCF0:USTF0",1761651119761,0.0754628,114590.0,114580.0,0.44919958]
["bitfinex-derivatives","BTCF0:USTF0",1761651120767,0.0754628,114590.0,114580.0,0.81259958]
["bitfinex-derivatives","BTCF0:USTF0",1761651120966,0.0531528,114590.0,114580.0,0.80999958]
["bitfinex-derivatives","BTCF0:USTF0",1761651121761,0.0531528,114590.0,114580.0,0.81259958]
["bitfinex-derivatives","BTCF0:USTF0",1761651121961,0.0531528,114590.0,114580.0,0.80999958]
["bitfinex-derivatives","BTCF0:USTF0",1761651123266,0.0314228,114590.0,114580.0,0.80999958]
["bitfinex-derivatives","BTCF0:USTF0",1761651123464,0.49219668,114600.0,114590.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761651123766,0.49219668,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651124266,0.64307572,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651124567,0.46077643,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651124770,0.49319668,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651125067,0.46177643,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651125268,0.49319668,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651125572,0.13239668,114600.0,114590.0,0.44575198]
["bitfinex-derivatives","BTCF0:USTF0",1761651125761,0.07744826,114600.0,114590.0,0.65567294]
["bitfinex-derivatives","BTCF0:USTF0",1761651127473,0.05572826,114600.0,114590.0,0.65567294]
["bitfinex-derivatives","BTCF0:USTF0",1761651127668,0.03242826,114600.0,114590.0,0.80915198]
["bitfinex-derivatives","BTCF0:USTF0",1761651128569,0.001,114600.0,114590.0,0.80915198]
["bitfinex-derivatives","BTCF0:USTF0",1761651129464,0.001,114600.0,114590.0,0.5047939]
["bitfinex-derivatives","BTCF0:USTF0",1761651129667,0.001,114600.0,114590.0,0.80655198]
["bitfinex-derivatives","BTCF0:USTF0",1761651130665,0.001,114600.0,114590.0,0.65567294]
["bitfinex-derivatives","BTCF0:USTF0",1761651130867,0.02324,114600.0,114590.0,0.65567294]
["bitfinex-derivatives","BTCF0:USTF0",1761651131368,0.04623,114600.0,114590.0,0.65567294]
["bitfinex-derivatives","BTCF0:USTF0",1761651132766,0.04623,114600.0,114590.0,1.25567294]
["bitfinex-derivatives","BTCF0:USTF0",1761651135270,0.04623,114600.0,114590.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761651135471,0.19710904,114600.0,114590.0,0.1439939]
["bitfinex-derivatives","BTCF0:USTF0",1761651135675,0.19710904,114600.0,114590.0,0.29487294]
["bitfinex-derivatives","BTCF0:USTF0",1761651135872,0.19710904,114600.0,114590.0,0.20759904]
["bitfinex-derivatives","BTCF0:USTF0",1761651136068,0.04623,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651136269,0.19710904,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651136574,0.04623,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651136775,0.19710904,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651138071,0.04623,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651138276,0.0776547,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651140470,0.04623,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651144482,0.02324,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651144887,0.001,114600.0,114590.0,0.44575208]
["bitfinex-derivatives","BTCF0:USTF0",1761651145484,0.001,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651148582,0.0324247,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651154889,0.001,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651155089,0.03242469,114600.0,114590.0,0.29487304]
["bitfinex-derivatives","BTCF0:USTF0",1761651157087,0.03242469,114600.0,114590.0,0.44575208]
["bitfinex-derivatives","BTCF0:USTF0",1761651158386,0.03242469,114600.0,114590.0,0.80915208]
["bitfinex-derivatives","BTCF0:USTF0",1761651161493,0.03242469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651163395,0.05570469,114600.0,114590.0,0.65567304]
["bitfinex-derivatives","BTCF0:USTF0",1761651165088,0.07895469,114600.0,114590.0,0.65567304]
["bitfinex-derivatives","BTCF0:USTF0",1761651168196,0.07895469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651168399,0.05570469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651168594,0.03242469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651168990,0.07895469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651169693,0.05570469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651170094,0.03242469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651171201,0.03242469,114600.0,114590.0,0.80915208]
["bitfinex-derivatives","BTCF0:USTF0",1761651171899,0.03242469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651172296,0.03242469,114600.0,114590.0,0.80915208]
["bitfinex-derivatives","BTCF0:USTF0",1761651172598,0.03242469,114600.0,114590.0,0.80655208]
["bitfinex-derivatives","BTCF0:USTF0",1761651172804,0.03242469,114600.0,114590.0,0.80915208]
["bitfinex-derivatives","BTCF0:USTF0",1761651173195,0.001,114600.0,114590.0,0.80915208]
["bitfinex-derivatives","BTCF0:USTF0",1761651173700,0.03242319,114600.0,114590.0,0.65818265]
["bitfinex-derivatives","BTCF0:USTF0",1761651177511,0.03242319,114600.0,114590.0,0.65558265]
["bitfinex-derivatives","BTCF0:USTF0",1761651177701,0.03242319,114600.0,114590.0,0.65818265]
["bitfinex-derivatives","BTCF0:USTF0",1761651177896,0.03242319,114600.0,114590.0,0.8089713]
["bitfinex-derivatives","BTCF0:USTF0",1761651178097,0.40788345,114630.0,114590.0,0.8089713]
["bitfinex-derivatives","BTCF0:USTF0",1761651178098,0.46230192,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761651178402,0.13292198,114630.0,114620.0,0.65588955]
["bitfinex-derivatives","BTCF0:USTF0",1761651178608,0.10150945,114630.0,114620.0,0.65588955]
["bitfinex-derivatives","BTCF0:USTF0",1761651178905,0.03142006,114630.0,114620.0,0.65588955]
["bitfinex-derivatives","BTCF0:USTF0",1761651179810,0.03342006,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651180017,0.04042006,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651181217,0.06303006,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651182317,0.08569006,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651183518,0.08569006,114630.0,114620.0,0.51365766]
["bitfinex-derivatives","BTCF0:USTF0",1761651183816,0.08569006,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651187219,0.08569006,114630.0,114620.0,0.51365766]
["bitfinex-derivatives","BTCF0:USTF0",1761651187412,0.08569006,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651189923,0.05427,114630.0,114620.0,0.66444631]
["bitfinex-derivatives","BTCF0:USTF0",1761651192123,0.41507,114630.0,114620.0,0.06560676]
["bitfinex-derivatives","BTCF0:USTF0",1761651192323,0.05749,114620.0,114610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761651192627,0.60309555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651192824,0.60309555,114620.0,114610.0,0.0525186]
["bitfinex-derivatives","BTCF0:USTF0",1761651193431,0.60309555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651193928,0.60409555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651194124,0.60809555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651195430,0.4573069,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651195732,0.60809555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651197837,1.20809555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651199035,1.0573069,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651199228,1.20809555,114620.0,114610.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761651199426,1.20809555,114620.0,114610.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761651200231,1.0573069,114620.0,114610.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761651200730,1.0446569,114620.0,114610.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761651200934,0.4420569,114620.0,114610.0,0.20840865]
["bitfinex-derivatives","BTCF0:USTF0",1761651201333,0.4420569,114620.0,114610.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761651201728,0.4420569,114620.0,114610.0,0.20840865]
["bitfinex-derivatives","BTCF0:USTF0",1761651202428,0.4420569,114620.0,114610.0,0.29566745]
["bitfinex-derivatives","BTCF0:USTF0",1761651203136,0.4420569,114620.0,114610.0,0.20840865]
["bitfinex-derivatives","BTCF0:USTF0",1761651205729,0.0812569,114620.0,114610.0,0.65906735]
["bitfinex-derivatives","BTCF0:USTF0",1761651205935,0.0812569,114620.0,114610.0,0.65646735]
["bitfinex-derivatives","BTCF0:USTF0",1761651209239,0.08126077,114620.0,114610.0,0.65646735]
["bitfinex-derivatives","BTCF0:USTF0",1761651214946,0.03642077,114620.0,114610.0,0.65646735]
["bitfinex-derivatives","BTCF0:USTF0",1761651215150,0.005,114620.0,114610.0,0.65906735]
["bitfinex-derivatives","BTCF0:USTF0",1761651215448,0.005,114620.0,114610.0,0.65646735]
["bitfinex-derivatives","BTCF0:USTF0",1761651215643,0.03641943,114620.0,114610.0,0.65646735]
["bitfinex-derivatives","BTCF0:USTF0",1761651216749,0.005,114620.0,114610.0,0.65906735]
["bitfinex-derivatives","BTCF0:USTF0",1761651217346,0.005,114620.0,114610.0,1.25906735]
["bitfinex-derivatives","BTCF0:USTF0",1761651218146,0.005,114620.0,114610.0,0.65906735]
["bitfinex-derivatives","BTCF0:USTF0",1761651219139,0.001,114620.0,114610.0,0.66806735]
["bitfinex-derivatives","BTCF0:USTF0",1761651219543,0.05013084,114640.0,114620.0,0.0872441]
["bitfinex-derivatives","BTCF0:USTF0",1761651219848,0.10362731,114640.0,114630.0,0.20842865]
["bitfinex-derivatives","BTCF0:USTF0",1761651221950,0.10362731,114640.0,114630.0,0.29567215]
["bitfinex-derivatives","BTCF0:USTF0",1761651222443,0.10362731,114640.0,114630.0,0.29967215]
["bitfinex-derivatives","BTCF0:USTF0",1761651224249,0.10362731,114640.0,114630.0,0.1488835]
["bitfinex-derivatives","BTCF0:USTF0",1761651226850,0.10362731,114640.0,114630.0,0.29967215]
["bitfinex-derivatives","BTCF0:USTF0",1761651227048,0.10362731,114640.0,114630.0,0.1488835]
["bitfinex-derivatives","BTCF0:USTF0",1761651229954,0.10362731,114640.0,114630.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761651230155,0.62792596,114640.0,114630.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761651234368,0.75516654,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651234562,0.77868706,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651234958,0.75516654,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651235164,0.72374926,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651235563,0.72374926,114640.0,114630.0,0.21040963]
["bitfinex-derivatives","BTCF0:USTF0",1761651235564,0.56286963,114640.0,114630.0,0.21040963]
["bitfinex-derivatives","BTCF0:USTF0",1761651235764,0.56286963,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651235964,0.56286963,114640.0,114630.0,0.21040963]
["bitfinex-derivatives","BTCF0:USTF0",1761651236772,0.71363926,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651238475,0.76858264,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651239371,0.46704338,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651239773,0.76858264,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651241178,0.47715338,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651241475,0.77869264,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651241664,0.47715338,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651241867,0.77869264,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651242772,0.81006077,114640.0,114630.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761651245176,0.81006077,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651246179,0.78653467,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651248675,0.81009264,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651248980,0.81009264,114640.0,114630.0,0.19726963]
["bitfinex-derivatives","BTCF0:USTF0",1761651249369,0.49844338,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651249568,0.62305504,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651250482,0.62565504,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651250876,0.59428691,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651251083,0.61524512,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651251485,0.61784512,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651253388,0.61524512,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651254088,0.62795512,114640.0,114630.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761651254390,0.77872475,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651254688,0.77872475,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651255189,0.47718549,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651255392,0.77872475,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651256686,0.81009288,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651258387,0.77872475,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651258992,0.78653467,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651262783,0.83098687,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651263090,0.52944761,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651263397,0.83098687,114640.0,114630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761651263594,0.68021724,114640.0,114630.0,0.19726963]
["bitfinex-derivatives","BTCF0:USTF0",1761651264691,0.52944761,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651264894,0.68021724,114640.0,114630.0,0.21016963]
["bitfinex-derivatives","BTCF0:USTF0",1761651269799,1.43358687,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761651269996,0.01265,114630.0,114600.0,0.06484197]
["bitfinex-derivatives","BTCF0:USTF0",1761651270193,0.55580963,114610.0,114600.0,0.06484197]
["bitfinex-derivatives","BTCF0:USTF0",1761651270496,0.61700879,114610.0,114600.0,0.05196197]
["bitfinex-derivatives","BTCF0:USTF0",1761651270693,0.61700879,114610.0,114600.0,0.03034197]
["bitfinex-derivatives","BTCF0:USTF0",1761651270898,0.61700879,114610.0,114600.0,0.05196197]
["bitfinex-derivatives","BTCF0:USTF0",1761651271097,0.61960879,114610.0,114600.0,0.05196197]
["bitfinex-derivatives","BTCF0:USTF0",1761651271401,0.59344691,114610.0,114600.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761651271789,0.59344691,114610.0,114600.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761651272295,0.59604691,114610.0,114600.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761651272797,0.59344691,114610.0,114600.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761651272994,0.59344691,114610.0,114600.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761651273194,0.59344691,114610.0,114600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761651275100,0.59604691,114610.0,114600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761651275500,0.59344691,114610.0,114600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761651277701,0.59344691,114610.0,114600.0,0.19512963]
["bitfinex-derivatives","BTCF0:USTF0",1761651278502,0.59344691,114610.0,114600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761651278802,0.59344691,114610.0,114600.0,0.19512963]
["bitfinex-derivatives","BTCF0:USTF0",1761651285604,0.59344691,114610.0,114600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761651285810,0.59344691,114610.0,114600.0,0.19512963]
["bitfinex-derivatives","BTCF0:USTF0",1761651287002,0.59344691,114610.0,114600.0,0.28239573]
["bitfinex-derivatives","BTCF0:USTF0",1761651287903,0.59344691,114610.0,114600.0,0.19512963]
["bitfinex-derivatives","BTCF0:USTF0",1761651291713,0.59344691,114610.0,114600.0,0.28239583]
["bitfinex-derivatives","BTCF0:USTF0",1761651292307,0.07565728,114610.0,114600.0,0.44579546]
["bitfinex-derivatives","BTCF0:USTF0",1761651292613,0.07565728,114610.0,114600.0,0.44839546]
["bitfinex-derivatives","BTCF0:USTF0",1761651294514,0.07565728,114610.0,114600.0,0.44579546]
["bitfinex-derivatives","BTCF0:USTF0",1761651294710,0.07565728,114610.0,114600.0,0.44839546]
["bitfinex-derivatives","BTCF0:USTF0",1761651295711,0.07565728,114610.0,114600.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1761651298706,0.05330728,114610.0,114600.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1761651299414,0.07637728,114610.0,114600.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1761651300115,0.05330728,114610.0,114600.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1761651301617,0.05330728,114610.0,114600.0,0.44842254]
["bitfinex-derivatives","BTCF0:USTF0",1761651302018,0.05330728,114610.0,114600.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1761651302219,0.07637728,114610.0,114600.0,0.29763937]
["bitfinex-derivatives","BTCF0:USTF0",1761651303524,0.07637728,114610.0,114600.0,0.29503937]
["bitfinex-derivatives","BTCF0:USTF0",1761651304614,0.04496,114610.0,114600.0,0.29503937]
["bitfinex-derivatives","BTCF0:USTF0",1761651304811,0.07638249,114610.0,114600.0,0.29503937]
["bitfinex-derivatives","BTCF0:USTF0",1761651307518,0.07638249,114610.0,114600.0,0.1442562]
["bitfinex-derivatives","BTCF0:USTF0",1761651307823,0.07638249,114610.0,114600.0,0.29503937]
["bitfinex-derivatives","BTCF0:USTF0",1761651310027,0.07638249,114610.0,114600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761651310715,0.07638249,114610.0,114600.0,0.20777317]
["bitfinex-derivatives","BTCF0:USTF0",1761651311524,0.07638249,114610.0,114600.0,0.29503927]
["bitfinex-derivatives","BTCF0:USTF0",1761651315831,0.07638249,114610.0,114600.0,0.1442561]
["bitfinex-derivatives","BTCF0:USTF0",1761651316027,0.07638249,114610.0,114600.0,0.29503927]
["bitfinex-derivatives","BTCF0:USTF0",1761651329139,0.07638249,114610.0,114600.0,0.1442561]
["bitfinex-derivatives","BTCF0:USTF0",1761651329341,0.05331249,114610.0,114600.0,0.29503927]
["bitfinex-derivatives","BTCF0:USTF0",1761651329743,0.03142249,114610.0,114600.0,0.29503927]
["bitfinex-derivatives","BTCF0:USTF0",1761651330533,0.03142249,114610.0,114600.0,0.29763927]
["bitfinex-derivatives","BTCF0:USTF0",1761651331940,0.07533249,114610.0,114600.0,0.29763927]
["bitfinex-derivatives","BTCF0:USTF0",1761651332140,0.07533249,114610.0,114600.0,0.29503927]
["bitfinex-derivatives","BTCF0:USTF0",1761651334143,0.07533249,114610.0,114600.0,0.65583927]
["bitfinex-derivatives","BTCF0:USTF0",1761651336041,0.05406249,114610.0,114600.0,0.65583927]
["bitfinex-derivatives","BTCF0:USTF0",1761651336745,0.07533249,114610.0,114600.0,0.65583927]
["bitfinex-derivatives","BTCF0:USTF0",1761651341449,0.07533249,114610.0,114600.0,0.5050561]
["bitfinex-derivatives","BTCF0:USTF0",1761651341647,0.07533249,114610.0,114600.0,0.65583927]
["bitfinex-derivatives","BTCF0:USTF0",1761651344550,0.04391,114610.0,114600.0,0.65583927]
["bitfinex-derivatives","BTCF0:USTF0",1761651344750,0.07533216,114610.0,114600.0,0.65583927]
["bitfinex-derivatives","BTCF0:USTF0",1761651345744,0.07533216,114610.0,114600.0,0.29503927]
["bitfinex-derivatives","BTCF0:USTF0",1761651357857,0.07533216,114610.0,114600.0,0.4458665]
["bitfinex-derivatives","BTCF0:USTF0",1761651359458,0.07533216,114610.0,114600.0,0.8066665]
["bitfinex-derivatives","BTCF0:USTF0",1761651365961,0.07533216,114610.0,114600.0,0.6558613]
["bitfinex-derivatives","BTCF0:USTF0",1761651368261,0.07533216,114610.0,114600.0,0.5685952]
["bitfinex-derivatives","BTCF0:USTF0",1761651369164,0.07533216,114610.0,114600.0,0.6558612]
["bitfinex-derivatives","BTCF0:USTF0",1761651369761,0.07533216,114610.0,114600.0,0.2950612]
["bitfinex-derivatives","BTCF0:USTF0",1761651370362,0.07533216,114610.0,114600.0,0.4458664]
["bitfinex-derivatives","BTCF0:USTF0",1761651375068,0.03142216,114610.0,114600.0,0.8066664]
["bitfinex-derivatives","BTCF0:USTF0",1761651380468,0.03142216,114610.0,114600.0,0.8092664]
["bitfinex-derivatives","BTCF0:USTF0",1761651384467,0.03142216,114610.0,114600.0,0.8066664]
["bitfinex-derivatives","BTCF0:USTF0",1761651384777,0.03142216,114610.0,114600.0,0.8092664]
["bitfinex-derivatives","BTCF0:USTF0",1761651387665,0.03142216,114610.0,114600.0,0.9600716]
["bitfinex-derivatives","BTCF0:USTF0",1761651387976,0.02356447,114630.0,114620.0,0.1449008]
["bitfinex-derivatives","BTCF0:USTF0",1761651388268,0.02356447,114630.0,114620.0,0.4465112]
["bitfinex-derivatives","BTCF0:USTF0",1761651388475,0.04549447,114630.0,114620.0,0.3592604]
["bitfinex-derivatives","BTCF0:USTF0",1761651388674,0.06825447,114630.0,114620.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1761651389174,0.06925447,114630.0,114620.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1761651389574,0.07325447,114630.0,114620.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1761651392586,0.43405447,114630.0,114620.0,0.1449008]
["bitfinex-derivatives","BTCF0:USTF0",1761651392886,0.58485967,114630.0,114620.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1761651398982,0.58485967,114630.0,114620.0,0.2957061]
["bitfinex-derivatives","BTCF0:USTF0",1761651399889,0.61627857,114630.0,114620.0,0.2957061]
["bitfinex-derivatives","BTCF0:USTF0",1761651405586,0.05998337,114630.0,114620.0,0.8073113]
["bitfinex-derivatives","BTCF0:USTF0",1761651405791,0.0364189,114630.0,114620.0,0.8073113]
["bitfinex-derivatives","BTCF0:USTF0",1761651409604,0.0364189,114630.0,114620.0,0.8099113]
["bitfinex-derivatives","BTCF0:USTF0",1761651409808,0.0364189,114630.0,114620.0,0.8073113]
["bitfinex-derivatives","BTCF0:USTF0",1761651411106,0.0364189,114630.0,114620.0,0.8099113]
["bitfinex-derivatives","BTCF0:USTF0",1761651414511,0.0364189,114630.0,114620.0,0.8073113]
["bitfinex-derivatives","BTCF0:USTF0",1761651414803,0.0364189,114630.0,114620.0,0.8099113]
["bitfinex-derivatives","BTCF0:USTF0",1761651416908,0.0364189,114630.0,114620.0,0.8073113]
["bitfinex-derivatives","BTCF0:USTF0",1761651419712,0.0364189,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651420912,0.005,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651421114,0.03641564,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651424417,0.05825564,114630.0,114620.0,0.5057009]
["bitfinex-derivatives","BTCF0:USTF0",1761651424617,0.05825564,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651428123,0.02684,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651428322,0.05825611,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651429421,0.03641611,114630.0,114620.0,0.65643713]
["bitfinex-derivatives","BTCF0:USTF0",1761651429815,0.03641611,114630.0,114620.0,0.78909928]
["bitfinex-derivatives","BTCF0:USTF0",1761651430015,0.0045,114640.0,114630.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1761651430218,0.0045,114640.0,114630.0,0.29644923]
["bitfinex-derivatives","BTCF0:USTF0",1761651430717,0.03591472,114640.0,114630.0,0.29644923]
["bitfinex-derivatives","BTCF0:USTF0",1761651431614,0.04191472,114640.0,114630.0,0.29644923]
["bitfinex-derivatives","BTCF0:USTF0",1761651432013,0.04291472,114640.0,114630.0,0.29644923]
["bitfinex-derivatives","BTCF0:USTF0",1761651436708,0.04291472,114640.0,114630.0,0.65724923]
["bitfinex-derivatives","BTCF0:USTF0",1761651441021,0.04291472,114640.0,114630.0,0.65984923]
["bitfinex-derivatives","BTCF0:USTF0",1761651441223,0.02353959,114660.0,114650.0,0.1006478]
["bitfinex-derivatives","BTCF0:USTF0",1761651441519,0.02269,114660.0,114650.0,0.65723403]
["bitfinex-derivatives","BTCF0:USTF0",1761651441727,0.25786919,114670.0,114660.0,0.1456902]
["bitfinex-derivatives","BTCF0:USTF0",1761651442127,0.22650106,114670.0,114660.0,0.1456902]
["bitfinex-derivatives","BTCF0:USTF0",1761651442322,0.22650106,114670.0,114660.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761651442524,0.22910106,114670.0,114660.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761651443026,0.22910106,114670.0,114660.0,0.1456902]
["bitfinex-derivatives","BTCF0:USTF0",1761651443227,0.22650106,114670.0,114660.0,0.1456902]
["bitfinex-derivatives","BTCF0:USTF0",1761651443527,0.22650106,114670.0,114660.0,0.1496902]
["bitfinex-derivatives","BTCF0:USTF0",1761651443931,0.22650106,114670.0,114660.0,0.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1761651444923,0.37723729,114670.0,114660.0,0.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1761651445427,0.37983729,114670.0,114660.0,0.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1761651445617,0.37723729,114670.0,114660.0,0.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1761651445822,0.22650106,114670.0,114660.0,0.15833437]
["bitfinex-derivatives","BTCF0:USTF0",1761651446026,0.22650106,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651446027,0.75074729,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651446528,0.74063729,114670.0,114660.0,0.15831766]
["bitfinex-derivatives","BTCF0:USTF0",1761651446833,0.73803729,114670.0,114660.0,0.1496901]
["bitfinex-derivatives","BTCF0:USTF0",1761651449232,0.58730106,114670.0,114660.0,0.30042633]
["bitfinex-derivatives","BTCF0:USTF0",1761651449533,0.58730106,114670.0,114660.0,0.3091955]
["bitfinex-derivatives","BTCF0:USTF0",1761651453236,0.6186293,114670.0,114660.0,0.3091955]
["bitfinex-derivatives","BTCF0:USTF0",1761651458338,0.6186293,114670.0,114660.0,0.15845927]
["bitfinex-derivatives","BTCF0:USTF0",1761651458540,0.6186293,114670.0,114660.0,0.3091955]
["bitfinex-derivatives","BTCF0:USTF0",1761651459930,0.4186293,114670.0,114660.0,0.3091955]
["bitfinex-derivatives","BTCF0:USTF0",1761651460638,0.4186293,114670.0,114660.0,0.07123917]
["bitfinex-derivatives","BTCF0:USTF0",1761651460835,0.4186293,114670.0,114660.0,0.2219754]
["bitfinex-derivatives","BTCF0:USTF0",1761651462441,0.4186293,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651469449,0.4186293,114670.0,114660.0,0.15845937]
["bitfinex-derivatives","BTCF0:USTF0",1761651469649,0.4186293,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651469948,0.0578293,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651472951,0.0578293,114670.0,114660.0,0.15845937]
["bitfinex-derivatives","BTCF0:USTF0",1761651473152,0.0578293,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651476257,0.05786919,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651476454,0.08919743,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651478058,0.08919743,114670.0,114660.0,0.15845937]
["bitfinex-derivatives","BTCF0:USTF0",1761651478356,0.08919743,114670.0,114660.0,0.3091956]
["bitfinex-derivatives","BTCF0:USTF0",1761651478956,0.08919743,114670.0,114660.0,0.07123917]
["bitfinex-derivatives","BTCF0:USTF0",1761651479151,0.08919743,114670.0,114660.0,0.3091957]
["bitfinex-derivatives","BTCF0:USTF0",1761651479759,0.08919743,114670.0,114660.0,0.45975215]
["bitfinex-derivatives","BTCF0:USTF0",1761651482055,0.23984377,114670.0,114660.0,0.30910571]
["bitfinex-derivatives","BTCF0:USTF0",1761651482260,0.23984377,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651482261,0.08919743,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651482955,0.06764743,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651483956,0.06269637,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651484157,0.03132824,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651484762,0.05258824,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651484959,0.07446824,114670.0,114660.0,0.45975205]
["bitfinex-derivatives","BTCF0:USTF0",1761651487362,0.07446824,114670.0,114660.0,0.45975215]
["bitfinex-derivatives","BTCF0:USTF0",1761651490667,0.07446824,114670.0,114660.0,0.15845947]
["bitfinex-derivatives","BTCF0:USTF0",1761651490967,0.07446824,114670.0,114660.0,0.45975215]
["bitfinex-derivatives","BTCF0:USTF0",1761651497068,0.07446824,114670.0,114660.0,0.30910581]
["bitfinex-derivatives","BTCF0:USTF0",1761651497469,0.07446824,114670.0,114660.0,0.45975215]
["bitfinex-derivatives","BTCF0:USTF0",1761651497670,0.22511458,114670.0,114660.0,0.30910581]
["bitfinex-derivatives","BTCF0:USTF0",1761651502776,0.22511458,114670.0,114660.0,0.22188551]
["bitfinex-derivatives","BTCF0:USTF0",1761651502970,0.58851458,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651503277,0.64341906,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651506962,0.65211946,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651507167,0.64341906,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651508075,0.49277272,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651508270,0.64341906,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651513477,0.64081906,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651514579,0.61205093,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651525485,0.60945093,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651526577,0.61205093,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651527683,0.60945093,114670.0,114660.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1761651528075,0.61205093,114670.0,114660.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1761651528583,0.60945093,114670.0,114660.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1761651529683,0.45880459,114670.0,114660.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1761651529882,0.45880459,114670.0,114660.0,0.36376268]
["bitfinex-derivatives","BTCF0:USTF0",1761651530079,0.45880459,114670.0,114660.0,0.45098298]
["bitfinex-derivatives","BTCF0:USTF0",1761651530487,0.45880459,114670.0,114660.0,0.1496903]
["bitfinex-derivatives","BTCF0:USTF0",1761651530682,0.60945093,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651531173,0.60945093,114670.0,114660.0,0.21311634]
["bitfinex-derivatives","BTCF0:USTF0",1761651532093,0.45880459,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651532388,0.60945093,114670.0,114660.0,0.45098298]
["bitfinex-derivatives","BTCF0:USTF0",1761651533289,0.60945093,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651534590,0.64081906,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651534790,0.64081906,114670.0,114660.0,0.45098298]
["bitfinex-derivatives","BTCF0:USTF0",1761651535187,0.64081906,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651535782,0.64081906,114670.0,114660.0,0.45098298]
["bitfinex-derivatives","BTCF0:USTF0",1761651536686,0.64081906,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651537490,0.64091205,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651538290,0.49026571,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651538489,0.64091205,114670.0,114660.0,0.30033664]
["bitfinex-derivatives","BTCF0:USTF0",1761651539997,0.49026571,114670.0,114660.0,0.30034489]
["bitfinex-derivatives","BTCF0:USTF0",1761651541790,0.49026571,114670.0,114660.0,0.21312459]
["bitfinex-derivatives","BTCF0:USTF0",1761651542093,0.49026571,114670.0,114660.0,0.30034489]
["bitfinex-derivatives","BTCF0:USTF0",1761651542682,0.49026571,114670.0,114660.0,0.21312459]
["bitfinex-derivatives","BTCF0:USTF0",1761651542985,0.49026571,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651543381,0.6409203,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651544090,0.60955217,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651544395,0.60955217,114670.0,114660.0,0.1496903]
["bitfinex-derivatives","BTCF0:USTF0",1761651544586,0.45889758,114670.0,114660.0,0.1496903]
["bitfinex-derivatives","BTCF0:USTF0",1761651545897,0.45889758,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651547193,0.60955217,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651548892,0.45889758,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651552899,0.45889758,114670.0,114660.0,0.1496903]
["bitfinex-derivatives","BTCF0:USTF0",1761651556508,0.45889758,114670.0,114660.0,0.30034489]
["bitfinex-derivatives","BTCF0:USTF0",1761651557711,0.45889758,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651562306,0.49026571,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651562606,0.49026571,114670.0,114660.0,0.1496903]
["bitfinex-derivatives","BTCF0:USTF0",1761651563207,0.49026571,114670.0,114660.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1761651565008,0.50037571,114670.0,114660.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761651565510,0.49026571,114670.0,114660.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761651565809,0.6409203,114670.0,114660.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761651572308,0.2801203,114670.0,114660.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761651572509,0.60955217,114670.0,114660.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761651573912,0.45889758,114670.0,114660.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761651575215,0.45890499,114670.0,114660.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761651576116,0.45890499,114670.0,114660.0,0.1492103]
["bitfinex-derivatives","BTCF0:USTF0",1761651576319,0.45890499,114670.0,114660.0,0.29986489]
["bitfinex-derivatives","BTCF0:USTF0",1761651578920,0.05496499,114670.0,114660.0,0.81391948]
["bitfinex-derivatives","BTCF0:USTF0",1761651579212,0.04814,114680.0,114670.0,0.1445927]
["bitfinex-derivatives","BTCF0:USTF0",1761651579416,0.07954354,114680.0,114670.0,0.65864729]
["bitfinex-derivatives","BTCF0:USTF0",1761651580211,0.03590354,114680.0,114670.0,1.25864729]
["bitfinex-derivatives","BTCF0:USTF0",1761651580413,0.40444,114700.0,114690.0,0.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1761651580611,0.40444,114700.0,114690.0,0.29523209]
["bitfinex-derivatives","BTCF0:USTF0",1761651580924,0.39216813,114710.0,114690.0,0.44848668]
["bitfinex-derivatives","BTCF0:USTF0",1761651581120,0.40894,114720.0,114710.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651581418,0.56712459,114720.0,114700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651581615,0.40444,114710.0,114700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651581815,0.55769459,114710.0,114700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651582018,0.40704,114710.0,114700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651582215,0.04924,114710.0,114700.0,0.20803459]
["bitfinex-derivatives","BTCF0:USTF0",1761651582420,0.04664,114710.0,114700.0,0.20803459]
["bitfinex-derivatives","BTCF0:USTF0",1761651583212,0.04664,114710.0,114700.0,0.29782449]
["bitfinex-derivatives","BTCF0:USTF0",1761651583418,0.04664,114710.0,114700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651583618,0.04464,114710.0,114700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651584115,0.04464,114710.0,114700.0,0.20803459]
["bitfinex-derivatives","BTCF0:USTF0",1761651584316,0.04464,114710.0,114700.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761651585323,0.04464,114710.0,114700.0,0.1455699]
["bitfinex-derivatives","BTCF0:USTF0",1761651587025,0.04464,114710.0,114700.0,0.29622449]
["bitfinex-derivatives","BTCF0:USTF0",1761651589228,0.04464,114710.0,114700.0,0.1455699]
["bitfinex-derivatives","BTCF0:USTF0",1761651589423,0.19529459,114710.0,114700.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761651589632,0.55869459,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761651589831,0.04364,114680.0,114670.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761651590128,0.04364,114680.0,114660.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761651590129,0.56131459,114680.0,114660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651590430,0.19429459,114670.0,114660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761651591720,0.19429459,114670.0,114660.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761651592431,0.2250605,114670.0,114660.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761651593632,0.5858605,114670.0,114660.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761651597628,0.5884605,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761651598343,0.5884605,114670.0,114660.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1761651599134,0.5884605,114670.0,114660.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761651599729,0.5884605,114670.0,114660.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761651599935,0.5884605,114670.0,114660.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761651600745,0.5884605,114670.0,114660.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761651601640,0.5884605,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761651601945,0.04457,114640.0,114630.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761651602141,0.19530342,114640.0,114630.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761651602743,0.71565684,114640.0,114630.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761651602948,0.71305684,114640.0,114630.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761651603146,0.71565684,114640.0,114630.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761651603938,0.71565684,114640.0,114630.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761651604839,0.56492342,114640.0,114630.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761651606045,0.56232342,114640.0,114630.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761651606543,0.56492342,114640.0,114630.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761651606746,0.71565684,114640.0,114630.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761651607248,0.71565684,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761651608049,0.74633631,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761651615039,1.13850444,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761651617056,0.04547,114620.0,114610.0,0.06276024]
["bitfinex-derivatives","BTCF0:USTF0",1761651617362,0.74594631,114620.0,114610.0,0.04924024]
["bitfinex-derivatives","BTCF0:USTF0",1761651617858,0.74594631,114620.0,114610.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1761651618053,0.77991444,114620.0,114610.0,0.00445024]
["bitfinex-derivatives","BTCF0:USTF0",1761651618254,0.77991444,114620.0,114580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761651618255,0.04547,114590.0,114580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761651618556,0.58768289,114590.0,114580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761651619147,0.58776117,114590.0,114580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761651619955,0.58776117,114590.0,114580.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761651621251,0.61897449,114590.0,114580.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761651621757,0.62197449,114590.0,114580.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761651622255,0.67890447,114590.0,114580.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761651622760,0.66879447,114590.0,114580.0,0.20831342]
["bitfinex-derivatives","BTCF0:USTF0",1761651622944,0.15726105,114590.0,114580.0,0.20831342]
["bitfinex-derivatives","BTCF0:USTF0",1761651623144,0.30799447,114590.0,114580.0,0.20831342]
["bitfinex-derivatives","BTCF0:USTF0",1761651623343,0.15726105,114590.0,114580.0,0.20831342]
["bitfinex-derivatives","BTCF0:USTF0",1761651623547,0.27678115,114590.0,114580.0,0.20831342]
["bitfinex-derivatives","BTCF0:USTF0",1761651623866,0.27678115,114590.0,114580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761651624049,0.27678115,114590.0,114580.0,0.20831342]
["bitfinex-derivatives","BTCF0:USTF0",1761651624756,0.27678115,114590.0,114580.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761651624958,0.27678115,114590.0,114570.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1761651624959,0.79091457,114590.0,114570.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1761651625157,0.75455682,114580.0,114570.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1761651625459,0.78523629,114580.0,114570.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1761651626154,0.73841631,114580.0,114570.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1761651626360,0.80868258,114580.0,114570.0,0.04915395]
["bitfinex-derivatives","BTCF0:USTF0",1761651627652,0.81128258,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761651628258,0.81228258,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761651630461,0.80968258,114580.0,114570.0,0.04726395]
["bitfinex-derivatives","BTCF0:USTF0",1761651630857,0.80868258,114580.0,114570.0,0.04726395]
["bitfinex-derivatives","BTCF0:USTF0",1761651631058,0.81368258,114580.0,114570.0,0.04726395]
["bitfinex-derivatives","BTCF0:USTF0",1761651631266,0.59268289,114580.0,114570.0,0.06052395]
["bitfinex-derivatives","BTCF0:USTF0",1761651631465,0.73841631,114580.0,114570.0,0.06052395]
["bitfinex-derivatives","BTCF0:USTF0",1761651631666,0.74601631,114580.0,114560.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651631853,0.62094629,114570.0,114560.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651632060,0.65162576,114570.0,114560.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651632564,0.65913576,114570.0,114560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761651633362,0.81246918,114570.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651633558,0.40827971,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651633760,0.43904699,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651634568,0.73747412,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651635262,0.63350255,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651635461,0.27270255,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651635662,0.28831357,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651635864,0.29031357,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651636570,0.13958015,114560.0,114550.0,0.29372772]
["bitfinex-derivatives","BTCF0:USTF0",1761651636765,0.29031357,114560.0,114550.0,0.20642342]
["bitfinex-derivatives","BTCF0:USTF0",1761651637069,0.29031357,114560.0,114550.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651637364,0.43425703,114560.0,114550.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761651637667,0.79245703,114560.0,114540.0,0.06450694]
["bitfinex-derivatives","BTCF0:USTF0",1761651637867,0.27311174,114550.0,114540.0,0.06450694]
["bitfinex-derivatives","BTCF0:USTF0",1761651638069,0.22585289,114550.0,114540.0,0.06450694]
["bitfinex-derivatives","BTCF0:USTF0",1761651639061,0.24923323,114550.0,114540.0,0.06450694]
["bitfinex-derivatives","BTCF0:USTF0",1761651639364,0.58665289,114550.0,114540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651639569,0.6178283,114550.0,114540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651641367,0.46709488,114550.0,114540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651641571,0.58665289,114550.0,114540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651642267,0.6178283,114550.0,114540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761651642463,0.6178283,114550.0,114540.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761651642663,0.67212121,114550.0,114530.0,0.42141493]
["bitfinex-derivatives","BTCF0:USTF0",1761651642868,0.21856297,114540.0,114530.0,0.42141493]
["bitfinex-derivatives","BTCF0:USTF0",1761651643063,0.81792463,114540.0,114530.0,0.04735493]
["bitfinex-derivatives","BTCF0:USTF0",1761651643263,0.79685922,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651643466,0.75009631,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651643668,0.78009631,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651644072,0.78009631,114540.0,114530.0,0.00645493]
["bitfinex-derivatives","BTCF0:USTF0",1761651644473,0.75009631,114540.0,114530.0,0.00645493]
["bitfinex-derivatives","BTCF0:USTF0",1761651644667,0.75009631,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651644968,0.75209631,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651646074,0.81446918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651647475,0.81186918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651648874,0.81446918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651649069,0.81186918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651649770,0.81186918,114540.0,114530.0,0.04735493]
["bitfinex-derivatives","BTCF0:USTF0",1761651651673,0.80175918,114540.0,114530.0,0.06061493]
["bitfinex-derivatives","BTCF0:USTF0",1761651652271,0.80175918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651652272,0.81446918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651652471,0.81186918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651653084,0.81446918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651653273,0.81186918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651653574,0.81446918,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651654081,0.81453958,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651654283,0.75216671,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651654476,0.74956671,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651656679,0.74956671,114540.0,114530.0,0.02600493]
["bitfinex-derivatives","BTCF0:USTF0",1761651657080,0.74956671,114540.0,114530.0,0.04735493]
["bitfinex-derivatives","BTCF0:USTF0",1761651657281,0.79640625,114540.0,114530.0,0.04735493]
["bitfinex-derivatives","BTCF0:USTF0",1761651658293,0.79640625,114540.0,114530.0,0.02600493]
["bitfinex-derivatives","BTCF0:USTF0",1761651658485,0.79640625,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651659491,0.79900625,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651659887,0.79640625,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651660193,0.79900625,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651660490,0.75216671,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651661483,0.43798987,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651661680,0.58872329,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651661885,0.63588197,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651662293,0.58899709,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651664389,0.48490897,114540.0,114530.0,0.21459215]
["bitfinex-derivatives","BTCF0:USTF0",1761651664590,0.48490897,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651665386,0.51619468,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651666003,0.6672019,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651666299,0.66721012,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651666693,0.66721012,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651667396,0.5162029,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651670504,0.4692838,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651670695,0.5162029,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651671505,0.48490897,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651672603,0.63591619,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651672804,0.48490897,114540.0,114530.0,0.14830433]
["bitfinex-derivatives","BTCF0:USTF0",1761651673303,0.48490897,114540.0,114530.0,0.15090433]
["bitfinex-derivatives","BTCF0:USTF0",1761651673508,0.4693552,114540.0,114530.0,0.15090433]
["bitfinex-derivatives","BTCF0:USTF0",1761651674003,0.62036242,114540.0,114530.0,0.06098493]
["bitfinex-derivatives","BTCF0:USTF0",1761651675805,0.62036242,114540.0,114530.0,0.04835493]
["bitfinex-derivatives","BTCF0:USTF0",1761651676902,0.63047242,114540.0,114530.0,0.02717493]
["bitfinex-derivatives","BTCF0:USTF0",1761651677409,0.63047242,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651678513,0.62263044,114540.0,114530.0,0.04844493]
["bitfinex-derivatives","BTCF0:USTF0",1761651679009,0.62263044,114540.0,114530.0,0.02663493]
["bitfinex-derivatives","BTCF0:USTF0",1761651679512,0.62263044,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651680104,0.62523044,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651680310,0.77623766,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651680609,0.88760299,114540.0,114530.0,0.00445493]
["bitfinex-derivatives","BTCF0:USTF0",1761651680811,0.045,114510.0,114500.0,0.51419904]
["bitfinex-derivatives","BTCF0:USTF0",1761651681110,0.07567947,114510.0,114500.0,0.51419904]
["bitfinex-derivatives","BTCF0:USTF0",1761651681298,0.22668669,114510.0,114500.0,0.19709223]
["bitfinex-derivatives","BTCF0:USTF0",1761651681504,0.58748669,114510.0,114500.0,0.06605674]
["bitfinex-derivatives","BTCF0:USTF0",1761651681712,0.58755302,114510.0,114500.0,0.06605674]
["bitfinex-derivatives","BTCF0:USTF0",1761651682305,0.58755302,114510.0,114500.0,0.07005674]
["bitfinex-derivatives","BTCF0:USTF0",1761651683404,0.58755302,114510.0,114500.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761651686405,0.74116024,114510.0,114500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761651687803,0.59015302,114510.0,114500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761651688508,0.58755302,114510.0,114500.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761651688709,0.58755302,114510.0,114500.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761651691613,0.55687355,114510.0,114500.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761651691815,0.40586633,114510.0,114500.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761651692014,0.55687355,114510.0,114500.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761651695600,0.40586633,114510.0,114500.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761651695908,0.40586633,114510.0,114500.0,0.21222722]
["bitfinex-derivatives","BTCF0:USTF0",1761651696312,0.40586633,114510.0,114500.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1761651697311,0.40586633,114510.0,114500.0,0.30216952]
["bitfinex-derivatives","BTCF0:USTF0",1761651698915,0.04506633,114510.0,114500.0,0.30216952]
["bitfinex-derivatives","BTCF0:USTF0",1761651699109,0.04506633,114510.0,114500.0,0.1511623]
["bitfinex-derivatives","BTCF0:USTF0",1761651699304,0.02209633,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651699511,6.633e-05,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651699809,0.02210633,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651702415,6.633e-05,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651703722,0.04314633,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651704521,0.04314633,114510.0,114500.0,0.66036952]
["bitfinex-derivatives","BTCF0:USTF0",1761651705727,6.633e-05,114510.0,114500.0,1.26296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651707026,6.633e-05,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651711845,1e-08,114510.0,114500.0,0.66296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651712539,1e-08,114510.0,114500.0,1.26296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651713846,0.02204001,114510.0,114500.0,1.26296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651714148,1e-08,114510.0,114500.0,1.26296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651714445,1e-08,114510.0,114500.0,1.26036952]
["bitfinex-derivatives","BTCF0:USTF0",1761651714635,1e-08,114510.0,114500.0,1.26296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651717744,1e-08,114510.0,114500.0,1.1119623]
["bitfinex-derivatives","BTCF0:USTF0",1761651717939,1e-08,114510.0,114500.0,1.26296952]
["bitfinex-derivatives","BTCF0:USTF0",1761651723855,1e-08,114510.0,114500.0,1.41403758]
["bitfinex-derivatives","BTCF0:USTF0",1761651729059,1e-08,114510.0,114500.0,0.89703758]
["bitfinex-derivatives","BTCF0:USTF0",1761651729261,0.55647764,114530.0,114520.0,0.1440771]
["bitfinex-derivatives","BTCF0:USTF0",1761651729460,0.58526135,114530.0,114520.0,0.29511474]
["bitfinex-derivatives","BTCF0:USTF0",1761651729659,0.43422371,114530.0,114520.0,0.44615238]
["bitfinex-derivatives","BTCF0:USTF0",1761651729960,0.43422371,114530.0,114520.0,0.1440771]
["bitfinex-derivatives","BTCF0:USTF0",1761651730162,0.43430592,114530.0,114520.0,0.29511474]
["bitfinex-derivatives","BTCF0:USTF0",1761651731263,0.43430592,114530.0,114520.0,0.1440771]
["bitfinex-derivatives","BTCF0:USTF0",1761651731457,0.43430592,114530.0,114520.0,0.29511474]
["bitfinex-derivatives","BTCF0:USTF0",1761651732158,0.58534356,114530.0,114520.0,0.29511474]
["bitfinex-derivatives","BTCF0:USTF0",1761651732363,0.07350592,114530.0,114520.0,0.44615238]
["bitfinex-derivatives","BTCF0:USTF0",1761651732552,0.07350592,114530.0,114520.0,0.1440771]
["bitfinex-derivatives","BTCF0:USTF0",1761651732752,0.07350592,114530.0,114520.0,0.44615238]
["bitfinex-derivatives","BTCF0:USTF0",1761651733662,0.07350014,114530.0,114520.0,0.44615238]
["bitfinex-derivatives","BTCF0:USTF0",1761651734567,0.05130014,114530.0,114520.0,0.44615238]
["bitfinex-derivatives","BTCF0:USTF0",1761651734857,0.05130014,114530.0,114520.0,0.80695238]
["bitfinex-derivatives","BTCF0:USTF0",1761651735560,0.05130014,114530.0,114520.0,0.80955238]
["bitfinex-derivatives","BTCF0:USTF0",1761651735561,8.221e-05,114530.0,114520.0,0.80955238]
["bitfinex-derivatives","BTCF0:USTF0",1761651736264,8.221e-05,114530.0,114520.0,0.5074771]
["bitfinex-derivatives","BTCF0:USTF0",1761651736467,0.02163221,114530.0,114520.0,0.80955238]
["bitfinex-derivatives","BTCF0:USTF0",1761651736764,0.02163221,114530.0,114520.0,0.80695238]
["bitfinex-derivatives","BTCF0:USTF0",1761651737166,0.02163221,114530.0,114520.0,0.80955238]
["bitfinex-derivatives","BTCF0:USTF0",1761651737367,8.221e-05,114530.0,114520.0,0.80955238]
["bitfinex-derivatives","BTCF0:USTF0",1761651738066,8.221e-05,114530.0,114520.0,0.81055238]
["bitfinex-derivatives","BTCF0:USTF0",1761651738265,8.221e-05,114530.0,114520.0,0.81255238]
["bitfinex-derivatives","BTCF0:USTF0",1761651742460,8.221e-05,114530.0,114520.0,0.80995238]
["bitfinex-derivatives","BTCF0:USTF0",1761651742664,0.04459221,114530.0,114520.0,0.5078771]
["bitfinex-derivatives","BTCF0:USTF0",1761651742863,0.02163221,114530.0,114520.0,0.80995238]
["bitfinex-derivatives","BTCF0:USTF0",1761651743056,8.221e-05,114530.0,114520.0,0.80995238]
["bitfinex-derivatives","BTCF0:USTF0",1761651745658,0.51805764,114560.0,114550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761651745659,0.55634764,114560.0,114550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761651745853,0.58500446,114560.0,114550.0,0.20778764]
["bitfinex-derivatives","BTCF0:USTF0",1761651747073,0.58500446,114560.0,114550.0,0.21651826]
["bitfinex-derivatives","BTCF0:USTF0",1761651747667,0.59000446,114560.0,114550.0,0.21651826]
["bitfinex-derivatives","BTCF0:USTF0",1761651748069,1.19000446,114560.0,114550.0,0.21651826]
["bitfinex-derivatives","BTCF0:USTF0",1761651748759,1.18700446,114560.0,114550.0,0.21651826]
["bitfinex-derivatives","BTCF0:USTF0",1761651749155,0.43596682,114560.0,114550.0,0.30382376]
["bitfinex-derivatives","BTCF0:USTF0",1761651750075,0.40731,114560.0,114550.0,0.30382376]
["bitfinex-derivatives","BTCF0:USTF0",1761651750670,0.40531,114560.0,114550.0,0.30382376]
["bitfinex-derivatives","BTCF0:USTF0",1761651753967,0.04451,114560.0,114550.0,0.30382376]
["bitfinex-derivatives","BTCF0:USTF0",1761651754569,0.3608,114570.0,114550.0,0.30382376]
["bitfinex-derivatives","BTCF0:USTF0",1761651754779,0.02864813,114570.0,114560.0,0.81048318]
["bitfinex-derivatives","BTCF0:USTF0",1761651755072,0.40393,114580.0,114570.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1761651755371,0.55496764,114580.0,114570.0,0.29603804]
["bitfinex-derivatives","BTCF0:USTF0",1761651757372,0.55696764,114580.0,114570.0,0.29603804]
["bitfinex-derivatives","BTCF0:USTF0",1761651758171,0.40593,114580.0,114570.0,0.29603804]
["bitfinex-derivatives","BTCF0:USTF0",1761651758369,0.04513,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651758757,0.02332,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651758957,0.002,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651759363,0.002,114580.0,114570.0,0.65943804]
["bitfinex-derivatives","BTCF0:USTF0",1761651761067,0.002,114580.0,114570.0,0.81047568]
["bitfinex-derivatives","BTCF0:USTF0",1761651762773,0.02332,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651763682,0.04513,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651764478,0.04513,114580.0,114570.0,0.65943804]
["bitfinex-derivatives","BTCF0:USTF0",1761651764678,0.04513,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651765978,0.002,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651766382,0.02332,114580.0,114570.0,0.65943804]
["bitfinex-derivatives","BTCF0:USTF0",1761651766575,0.02332,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651768177,0.04513,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651773287,0.07373213,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651780684,0.04513,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651780889,0.07378024,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651784295,0.09726855,114580.0,114570.0,0.65683804]
["bitfinex-derivatives","BTCF0:USTF0",1761651785690,0.09726855,114580.0,114570.0,0.65667526]
["bitfinex-derivatives","BTCF0:USTF0",1761651787492,0.09726855,114580.0,114570.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761651787691,0.64290629,114580.0,114570.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761651788094,0.46066855,114580.0,114570.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761651788295,0.49203143,114580.0,114570.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761651788495,0.64290629,114580.0,114570.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1761651789389,0.25074341,114580.0,114570.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1761651790690,0.61154341,114580.0,114570.0,0.1450004]
["bitfinex-derivatives","BTCF0:USTF0",1761651790889,0.61154341,114580.0,114570.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761651794191,0.5880551,114580.0,114570.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761651797099,1.1955851,114580.0,114560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761651797301,0.19970486,114570.0,114560.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761651797606,0.61264341,114570.0,114550.0,0.42740062]
["bitfinex-derivatives","BTCF0:USTF0",1761651797800,0.19710486,114560.0,114550.0,0.42740062]
["bitfinex-derivatives","BTCF0:USTF0",1761651797998,0.2257551,114560.0,114550.0,0.42740062]
["bitfinex-derivatives","BTCF0:USTF0",1761651798198,0.2257551,114560.0,114550.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761651798704,0.07488024,114560.0,114550.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761651799705,0.07488024,114560.0,114550.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761651800209,0.07488024,114560.0,114550.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761651800404,0.07547637,114560.0,114550.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761651800606,0.07547637,114560.0,114550.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761651800999,0.07547637,114560.0,114550.0,0.06749359]
["bitfinex-derivatives","BTCF0:USTF0",1761651801399,0.07547637,114560.0,114550.0,0.06649359]
["bitfinex-derivatives","BTCF0:USTF0",1761651801807,0.07547637,114560.0,114550.0,0.30467415]
["bitfinex-derivatives","BTCF0:USTF0",1761651802109,0.07547637,114560.0,114550.0,0.21736845]
["bitfinex-derivatives","BTCF0:USTF0",1761651802809,0.07547637,114560.0,114550.0,0.06649359]
["bitfinex-derivatives","BTCF0:USTF0",1761651803011,0.07547637,114560.0,114550.0,0.15379929]
["bitfinex-derivatives","BTCF0:USTF0",1761651803309,0.0231,114560.0,114550.0,0.15379929]
["bitfinex-derivatives","BTCF0:USTF0",1761651803509,0.0231,114560.0,114550.0,0.30467415]
["bitfinex-derivatives","BTCF0:USTF0",1761651803710,0.04623,114560.0,114550.0,0.30467415]
["bitfinex-derivatives","BTCF0:USTF0",1761651804008,0.07564795,114560.0,114550.0,0.30467415]
["bitfinex-derivatives","BTCF0:USTF0",1761651804209,0.04623,114560.0,114550.0,0.21736845]
["bitfinex-derivatives","BTCF0:USTF0",1761651804801,0.0231,114560.0,114550.0,0.21736845]
["bitfinex-derivatives","BTCF0:USTF0",1761651805202,0.40447,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651805405,0.43388239,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651806510,0.43588239,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651808507,0.07508239,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651810202,0.05330239,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651810409,0.07602239,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651810798,0.002,114570.0,114560.0,0.20633486]
["bitfinex-derivatives","BTCF0:USTF0",1761651810998,0.03140892,114570.0,114560.0,0.20633486]
["bitfinex-derivatives","BTCF0:USTF0",1761651812010,0.002,114570.0,114560.0,0.20633486]
["bitfinex-derivatives","BTCF0:USTF0",1761651812415,0.002,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651812713,0.02328,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651813311,0.046,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651814007,0.046,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651814412,0.0754167,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651815907,0.4362167,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651817106,0.58709156,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651817512,0.4362167,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651818616,0.0754167,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651818803,0.4362167,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651819009,0.0754167,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651819817,0.0754167,114570.0,114560.0,0.142758]
["bitfinex-derivatives","BTCF0:USTF0",1761651820118,0.0754167,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651821219,0.0754167,114570.0,114560.0,0.142758]
["bitfinex-derivatives","BTCF0:USTF0",1761651821518,0.0754167,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651821817,0.046,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651822409,0.046,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651822610,0.07544055,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651824811,0.43624055,114570.0,114560.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761651826611,0.07544055,114570.0,114560.0,0.142758]
["bitfinex-derivatives","BTCF0:USTF0",1761651827818,0.07544055,114570.0,114560.0,0.29363286]
["bitfinex-derivatives","BTCF0:USTF0",1761651828016,0.07544055,114570.0,114560.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761651828223,0.74812027,114570.0,114550.0,0.03185359]
["bitfinex-derivatives","BTCF0:USTF0",1761651828414,0.19747486,114560.0,114550.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761651828614,0.22431541,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651828924,0.07344055,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651831323,0.43424055,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651844128,0.43424055,114560.0,114550.0,0.20886486]
["bitfinex-derivatives","BTCF0:USTF0",1761651844331,0.43424055,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651845130,0.58511541,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651845728,0.73615485,114560.0,114550.0,0.20894715]
["bitfinex-derivatives","BTCF0:USTF0",1761651847034,0.73615485,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651847330,0.5851977,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651847635,0.73615485,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651848533,0.5851977,114560.0,114550.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761651849440,0.5851977,114560.0,114550.0,0.20894715]
["bitfinex-derivatives","BTCF0:USTF0",1761651852036,0.43424055,114560.0,114550.0,0.20894715]
["bitfinex-derivatives","BTCF0:USTF0",1761651852234,0.43424055,114560.0,114550.0,0.29625265]
["bitfinex-derivatives","BTCF0:USTF0",1761651853030,0.00753,114550.0,114540.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651853237,0.73677074,114550.0,114530.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761651853439,0.73677074,114550.0,114530.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651853440,0.7145743,114540.0,114530.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651853629,0.74401485,114540.0,114530.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761651856639,0.74401485,114540.0,114530.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651857039,0.74141485,114540.0,114530.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651857238,0.74401485,114540.0,114530.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651858041,0.74141485,114540.0,114530.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761651858444,0.5842377,114540.0,114530.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761651859143,0.5842377,114540.0,114530.0,0.20771715]
["bitfinex-derivatives","BTCF0:USTF0",1761651859345,0.5842377,114540.0,114530.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761651859646,0.5842377,114540.0,114530.0,0.20771715]
["bitfinex-derivatives","BTCF0:USTF0",1761651872558,0.5842377,114540.0,114530.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761651872747,0.5842377,114540.0,114530.0,0.20771715]
["bitfinex-derivatives","BTCF0:USTF0",1761651877051,0.43328055,114540.0,114530.0,0.29503795]
["bitfinex-derivatives","BTCF0:USTF0",1761651877257,0.5842377,114540.0,114530.0,0.29503795]
["bitfinex-derivatives","BTCF0:USTF0",1761651877448,0.07248055,114540.0,114530.0,0.29503795]
["bitfinex-derivatives","BTCF0:USTF0",1761651877954,0.07248055,114540.0,114530.0,0.29763795]
["bitfinex-derivatives","BTCF0:USTF0",1761651878858,0.04304,114540.0,114530.0,0.65843795]
["bitfinex-derivatives","BTCF0:USTF0",1761651881061,0.4055,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651881362,0.43633105,114550.0,114540.0,0.4475874]
["bitfinex-derivatives","BTCF0:USTF0",1761651881552,0.43633105,114550.0,114540.0,0.4449874]
["bitfinex-derivatives","BTCF0:USTF0",1761651881751,0.43633105,114550.0,114540.0,0.3576743]
["bitfinex-derivatives","BTCF0:USTF0",1761651881950,0.5872882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651882159,0.43633105,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651882460,0.5892882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651883859,0.5872882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651884661,0.43633105,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651885853,0.5872882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651886961,0.5872882,114550.0,114540.0,0.29663035]
["bitfinex-derivatives","BTCF0:USTF0",1761651887167,0.43633105,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651888666,0.43633105,114550.0,114540.0,0.4449875]
["bitfinex-derivatives","BTCF0:USTF0",1761651889064,0.5872882,114550.0,114540.0,0.4449875]
["bitfinex-derivatives","BTCF0:USTF0",1761651889968,0.5872882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651894369,0.2264882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651894570,0.5872882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651894869,0.5872882,114550.0,114540.0,0.29663035]
["bitfinex-derivatives","BTCF0:USTF0",1761651895068,0.5872882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651896466,0.5872882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651898877,0.5872882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651899174,0.2264882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651899372,0.2264882,114550.0,114540.0,0.4449875]
["bitfinex-derivatives","BTCF0:USTF0",1761651899773,0.2264882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651901088,0.2264882,114550.0,114540.0,0.1430732]
["bitfinex-derivatives","BTCF0:USTF0",1761651901280,0.2264882,114550.0,114540.0,0.29403035]
["bitfinex-derivatives","BTCF0:USTF0",1761651901784,0.2264882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651902882,0.2264882,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651903084,0.2284882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651904088,0.2264882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651904287,0.2284882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651904886,0.07753105,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651905187,0.2284882,114550.0,114540.0,0.20671715]
["bitfinex-derivatives","BTCF0:USTF0",1761651905682,0.07753105,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651906290,0.07553105,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651906589,0.07553105,114550.0,114540.0,0.1430731]
["bitfinex-derivatives","BTCF0:USTF0",1761651909293,0.07553105,114550.0,114540.0,0.29403837]
["bitfinex-derivatives","BTCF0:USTF0",1761651912692,0.22649632,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651912993,0.22909632,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651913692,0.58989632,114550.0,114540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761651914403,0.58989632,114550.0,114540.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761651915487,0.59189632,114550.0,114540.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761651915995,0.58989632,114550.0,114540.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761651916198,0.59189632,114550.0,114540.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761651916789,0.59189632,114550.0,114540.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761651917089,0.59189632,114550.0,114540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761651923000,0.58929632,114550.0,114540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761651924900,0.59189632,114550.0,114540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761651925106,0.61538276,114550.0,114540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761651925398,0.59189632,114550.0,114540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761651927309,0.59189632,114550.0,114530.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761651927503,0.58929632,114550.0,114530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761651927802,0.58929632,114550.0,114530.0,0.1448907]
["bitfinex-derivatives","BTCF0:USTF0",1761651929203,0.58929632,114550.0,114540.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761651929405,0.58929632,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651931205,0.58729632,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651931411,0.58929632,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651931613,0.22849632,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651931910,0.58929632,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651932505,0.43833105,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651934110,0.58929632,114550.0,114540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761651934515,0.58929632,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651934712,0.61538276,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651935008,0.61278276,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651935710,0.61538276,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651937610,0.61278276,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651938815,0.61538276,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651939813,0.61278276,114550.0,114540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651952525,0.61278276,114550.0,114530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761651952722,0.58037171,114540.0,114530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651952924,0.61120276,114540.0,114530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651953521,0.61120276,114540.0,114530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761651954826,0.61220276,114540.0,114530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651958225,0.58871632,114540.0,114530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761651958420,0.59131632,114540.0,114530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761651958726,0.76576803,114540.0,114520.0,0.06805616]
["bitfinex-derivatives","BTCF0:USTF0",1761651958927,0.19564527,114530.0,114520.0,0.06805616]
["bitfinex-derivatives","BTCF0:USTF0",1761651959227,0.22647632,114530.0,114520.0,0.06805616]
["bitfinex-derivatives","BTCF0:USTF0",1761651960121,0.19564527,114530.0,114520.0,0.06805616]
["bitfinex-derivatives","BTCF0:USTF0",1761651960327,0.19564527,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651961122,0.2267879,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651961327,0.19564527,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651962528,0.22678838,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651964320,0.58758838,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651964519,0.22678838,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651965428,0.07582311,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651967721,0.22684762,114530.0,114520.0,0.22008067]
["bitfinex-derivatives","BTCF0:USTF0",1761651972736,0.22684762,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651973035,0.22684762,114530.0,114520.0,0.22008067]
["bitfinex-derivatives","BTCF0:USTF0",1761651973535,0.58764762,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651979439,0.22684762,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651981540,0.58764762,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651982242,0.61116791,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651983547,0.58764762,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651994066,0.61116791,114530.0,114520.0,0.06905616]
["bitfinex-derivatives","BTCF0:USTF0",1761651995770,0.61869791,114530.0,114520.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761651995977,0.61869791,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761651996973,0.61869791,114530.0,114520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761651999375,0.77232242,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761651999579,0.79232242,114530.0,114490.0,0.62672423]
["bitfinex-derivatives","BTCF0:USTF0",1761651999883,0.19531451,114500.0,114490.0,0.46029874]
["bitfinex-derivatives","BTCF0:USTF0",1761652000075,0.19531451,114500.0,114490.0,0.59113677]
["bitfinex-derivatives","BTCF0:USTF0",1761652001486,0.19531451,114500.0,114490.0,0.67848927]
["bitfinex-derivatives","BTCF0:USTF0",1761652001982,0.19531451,114500.0,114490.0,0.67948927]
["bitfinex-derivatives","BTCF0:USTF0",1761652002384,0.19531451,114500.0,114490.0,0.6881481]
["bitfinex-derivatives","BTCF0:USTF0",1761652002577,0.19531451,114500.0,114490.0,0.6951481]
["bitfinex-derivatives","BTCF0:USTF0",1761652004280,0.04429,114500.0,114490.0,0.6951481]
["bitfinex-derivatives","BTCF0:USTF0",1761652004485,0.19531451,114510.0,114500.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761652004687,0.22646698,114510.0,114500.0,0.20990451]
["bitfinex-derivatives","BTCF0:USTF0",1761652004886,0.22646698,114510.0,114500.0,0.34068188]
["bitfinex-derivatives","BTCF0:USTF0",1761652005377,0.07544247,114510.0,114500.0,0.34068188]
["bitfinex-derivatives","BTCF0:USTF0",1761652005580,0.07544247,114510.0,114500.0,0.18965737]
["bitfinex-derivatives","BTCF0:USTF0",1761652005886,0.07544247,114510.0,114500.0,0.34668188]
["bitfinex-derivatives","BTCF0:USTF0",1761652006577,0.22646698,114510.0,114500.0,0.34404188]
["bitfinex-derivatives","BTCF0:USTF0",1761652006776,0.22646698,114510.0,114500.0,0.34664188]
["bitfinex-derivatives","BTCF0:USTF0",1761652006974,0.07544247,114510.0,114500.0,0.34664188]
["bitfinex-derivatives","BTCF0:USTF0",1761652007179,0.22646698,114510.0,114500.0,0.34664188]
["bitfinex-derivatives","BTCF0:USTF0",1761652007586,0.22646698,114510.0,114500.0,0.34404188]
["bitfinex-derivatives","BTCF0:USTF0",1761652010284,0.05240247,114510.0,114500.0,0.85846639]
["bitfinex-derivatives","BTCF0:USTF0",1761652010593,0.19531451,114520.0,114510.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761652010781,0.19531451,114520.0,114510.0,0.20986451]
["bitfinex-derivatives","BTCF0:USTF0",1761652011089,0.22646107,114520.0,114510.0,0.20726451]
["bitfinex-derivatives","BTCF0:USTF0",1761652011288,0.07543656,114520.0,114510.0,0.20726451]
["bitfinex-derivatives","BTCF0:USTF0",1761652011490,0.22646107,114520.0,114510.0,0.20726451]
["bitfinex-derivatives","BTCF0:USTF0",1761652011878,0.22646107,114520.0,114510.0,0.21126451]
["bitfinex-derivatives","BTCF0:USTF0",1761652013283,0.07543656,114520.0,114510.0,0.21126451]
["bitfinex-derivatives","BTCF0:USTF0",1761652013891,0.22646107,114520.0,114510.0,0.21126451]
["bitfinex-derivatives","BTCF0:USTF0",1761652018393,0.07543656,114520.0,114510.0,0.21386451]
["bitfinex-derivatives","BTCF0:USTF0",1761652018595,0.22646107,114520.0,114510.0,0.21386451]
["bitfinex-derivatives","BTCF0:USTF0",1761652019093,0.22638483,114520.0,114510.0,0.21386451]
["bitfinex-derivatives","BTCF0:USTF0",1761652020792,0.22638483,114520.0,114510.0,0.21126451]
["bitfinex-derivatives","BTCF0:USTF0",1761652020988,0.22638483,114520.0,114510.0,0.21386451]
["bitfinex-derivatives","BTCF0:USTF0",1761652022290,0.22638483,114520.0,114510.0,0.21126451]
["bitfinex-derivatives","BTCF0:USTF0",1761652022490,0.22638483,114520.0,114510.0,0.21386451]
["bitfinex-derivatives","BTCF0:USTF0",1761652023498,0.22638483,114520.0,114510.0,0.21126451]
["bitfinex-derivatives","BTCF0:USTF0",1761652027701,0.07536032,114520.0,114510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761652028396,0.43616032,114520.0,114510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761652029590,0.58720857,114520.0,114510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761652029903,0.61332447,114520.0,114510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761652030400,0.61332447,114520.0,114510.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761652030900,0.61332447,114520.0,114510.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761652032202,0.61332447,114520.0,114510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761652033604,0.8022172,114520.0,114490.0,0.365167]
["bitfinex-derivatives","BTCF0:USTF0",1761652033898,0.19566825,114500.0,114490.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1761652034097,0.22673857,114500.0,114490.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1761652035101,0.22673857,114500.0,114490.0,0.06406268]
["bitfinex-derivatives","BTCF0:USTF0",1761652035300,0.22673857,114500.0,114490.0,0.07746268]
["bitfinex-derivatives","BTCF0:USTF0",1761652035807,0.22673857,114500.0,114490.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1761652038210,0.22673857,114500.0,114490.0,0.0783902]
["bitfinex-derivatives","BTCF0:USTF0",1761652039904,0.07569032,114500.0,114490.0,0.0783902]
["bitfinex-derivatives","BTCF0:USTF0",1761652040312,0.23684857,114500.0,114490.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1761652040610,0.23684857,114500.0,114490.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1761652040611,0.22673857,114500.0,114490.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1761652042109,0.22673857,114500.0,114490.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1761652042311,0.22673857,114500.0,114490.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1761652042728,0.22673857,114500.0,114490.0,0.035397]
["bitfinex-derivatives","BTCF0:USTF0",1761652042923,0.22673857,114500.0,114490.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1761652043817,0.59017857,114500.0,114490.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1761652044019,0.59017857,114500.0,114490.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1761652044218,0.59417857,114500.0,114490.0,0.005367]
["bitfinex-derivatives","BTCF0:USTF0",1761652044420,0.59153857,114500.0,114490.0,0.005367]
["bitfinex-derivatives","BTCF0:USTF0",1761652044721,0.59417857,114500.0,114490.0,0.005367]
["bitfinex-derivatives","BTCF0:USTF0",1761652045120,0.59417857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652048325,0.59153857,114500.0,114490.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1761652048630,0.59153857,114500.0,114490.0,0.027397]
["bitfinex-derivatives","BTCF0:USTF0",1761652049133,0.59153857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652049532,0.59417857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652050534,0.59153857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652051532,0.59417857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652053426,0.59153857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652053631,0.59153857,114500.0,114490.0,0.026817]
["bitfinex-derivatives","BTCF0:USTF0",1761652053933,0.59417857,114500.0,114490.0,0.026817]
["bitfinex-derivatives","BTCF0:USTF0",1761652054527,0.59417857,114500.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761652055931,0.59417857,114500.0,114470.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761652055932,0.05068,114480.0,114470.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761652056134,0.23279857,114480.0,114460.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761652056333,0.59359857,114480.0,114460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761652056535,0.19550825,114470.0,114460.0,0.18830063]
["bitfinex-derivatives","BTCF0:USTF0",1761652056735,0.19550825,114470.0,114460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761652057135,0.28287625,114470.0,114460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761652057530,0.28287625,114470.0,114460.0,0.06590383]
["bitfinex-derivatives","BTCF0:USTF0",1761652057730,0.131828,114470.0,114460.0,0.06590383]
["bitfinex-derivatives","BTCF0:USTF0",1761652058232,0.131828,114470.0,114450.0,0.36526316]
["bitfinex-derivatives","BTCF0:USTF0",1761652058233,0.1318356,114460.0,114450.0,0.36526316]
["bitfinex-derivatives","BTCF0:USTF0",1761652058430,0.1318432,114450.0,114440.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761652059336,0.1319373,114450.0,114440.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761652059532,9.41e-05,114450.0,114440.0,0.56846825]
["bitfinex-derivatives","BTCF0:USTF0",1761652059731,9.41e-05,114450.0,114440.0,0.8095473]
["bitfinex-derivatives","BTCF0:USTF0",1761652060035,0.4926252,114480.0,114470.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652060232,0.52370573,114480.0,114470.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652061639,0.16290083,114480.0,114470.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652061833,0.16290083,114480.0,114470.0,0.56846825]
["bitfinex-derivatives","BTCF0:USTF0",1761652062031,0.16290083,114480.0,114470.0,0.57110825]
["bitfinex-derivatives","BTCF0:USTF0",1761652062338,0.07554053,114480.0,114470.0,0.57110825]
["bitfinex-derivatives","BTCF0:USTF0",1761652062639,0.16290083,114480.0,114470.0,0.57110825]
["bitfinex-derivatives","BTCF0:USTF0",1761652062842,0.16290083,114480.0,114470.0,0.57210825]
["bitfinex-derivatives","BTCF0:USTF0",1761652063234,0.07554053,114480.0,114470.0,0.57210825]
["bitfinex-derivatives","BTCF0:USTF0",1761652063435,0.04446,114490.0,114480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652063641,0.16290468,114490.0,114480.0,0.21030825]
["bitfinex-derivatives","BTCF0:USTF0",1761652063839,0.1318127,114490.0,114480.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652064346,0.16290718,114490.0,114480.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652065946,0.16490718,114490.0,114480.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652066329,0.1338127,114490.0,114480.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652066945,0.16526899,114490.0,114480.0,0.20766825]
["bitfinex-derivatives","BTCF0:USTF0",1761652082453,0.16526899,114490.0,114480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652083751,0.52606899,114490.0,114480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652084249,0.67711724,114490.0,114480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652084551,0.67975724,114490.0,114480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652087755,0.67985716,114490.0,114480.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761652087956,0.67985716,114490.0,114480.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761652088155,0.0873679,114470.0,114460.0,0.46525729]
["bitfinex-derivatives","BTCF0:USTF0",1761652088363,0.31357236,114470.0,114460.0,0.50901729]
["bitfinex-derivatives","BTCF0:USTF0",1761652088548,0.31357236,114470.0,114460.0,0.66016546]
["bitfinex-derivatives","BTCF0:USTF0",1761652089047,0.31357236,114470.0,114460.0,0.29936546]
["bitfinex-derivatives","BTCF0:USTF0",1761652089558,0.31357236,114470.0,114460.0,0.30336546]
["bitfinex-derivatives","BTCF0:USTF0",1761652090253,0.31357236,114470.0,114460.0,0.22036546]
["bitfinex-derivatives","BTCF0:USTF0",1761652090455,0.31357236,114470.0,114460.0,0.06921729]
["bitfinex-derivatives","BTCF0:USTF0",1761652090955,0.31357236,114470.0,114460.0,0.22036546]
["bitfinex-derivatives","BTCF0:USTF0",1761652091254,0.31357236,114470.0,114460.0,0.21736546]
["bitfinex-derivatives","BTCF0:USTF0",1761652092045,0.68190236,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652092252,0.68454236,114470.0,114460.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761652093256,0.16242419,114470.0,114460.0,0.21822762]
["bitfinex-derivatives","BTCF0:USTF0",1761652093460,0.16243036,114470.0,114460.0,0.21822762]
["bitfinex-derivatives","BTCF0:USTF0",1761652093653,0.31357853,114470.0,114460.0,0.21822762]
["bitfinex-derivatives","BTCF0:USTF0",1761652093858,0.67437853,114470.0,114460.0,0.06707945]
["bitfinex-derivatives","BTCF0:USTF0",1761652094053,0.67701853,114470.0,114460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761652094859,0.67701853,114470.0,114460.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761652096055,0.67701853,114470.0,114460.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761652096254,0.67437853,114470.0,114460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761652096454,0.67701853,114470.0,114460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761652096654,0.70051709,114470.0,114460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761652097957,0.54672892,114470.0,114460.0,0.20963817]
["bitfinex-derivatives","BTCF0:USTF0",1761652098162,0.16243036,114470.0,114460.0,0.36078634]
["bitfinex-derivatives","BTCF0:USTF0",1761652099461,0.16243036,114470.0,114460.0,0.20963817]
["bitfinex-derivatives","BTCF0:USTF0",1761652100348,0.31357853,114470.0,114460.0,0.20963817]
["bitfinex-derivatives","BTCF0:USTF0",1761652100659,0.31357853,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652101059,0.31557853,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652102258,0.16443036,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652102568,0.67637853,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652103764,0.67637853,114470.0,114460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761652103963,0.67637853,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652104960,0.52523036,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652105159,0.67637853,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652105564,0.67637853,114470.0,114460.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761652105765,0.67637853,114470.0,114460.0,0.20863817]
["bitfinex-derivatives","BTCF0:USTF0",1761652111270,0.68951853,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652112470,0.68751853,114470.0,114460.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761652112771,0.69151853,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652113975,0.54037036,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652114170,0.69151853,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652115271,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652119874,0.56386892,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652120077,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652123080,0.74637747,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652123983,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652124174,0.56386892,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652124373,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652125182,0.71501709,114470.0,114460.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761652125481,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652126182,0.71501709,114470.0,114460.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761652126379,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652129786,0.56386892,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652130082,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652131487,0.71501709,114470.0,114460.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761652131684,0.71501709,114470.0,114460.0,0.19620817]
["bitfinex-derivatives","BTCF0:USTF0",1761652133287,0.56386892,114470.0,114460.0,0.34735634]
["bitfinex-derivatives","BTCF0:USTF0",1761652133783,0.18992892,114470.0,114460.0,0.72439634]
["bitfinex-derivatives","BTCF0:USTF0",1761652133989,0.16643036,114470.0,114460.0,0.72439634]
["bitfinex-derivatives","BTCF0:USTF0",1761652134489,0.16643036,114470.0,114460.0,0.72175634]
["bitfinex-derivatives","BTCF0:USTF0",1761652134790,0.16643036,114470.0,114460.0,0.72439634]
["bitfinex-derivatives","BTCF0:USTF0",1761652135179,0.16643036,114470.0,114460.0,0.72175634]
["bitfinex-derivatives","BTCF0:USTF0",1761652135381,0.16643036,114470.0,114460.0,0.72439634]
["bitfinex-derivatives","BTCF0:USTF0",1761652137394,0.16643036,114470.0,114460.0,0.72539634]
["bitfinex-derivatives","BTCF0:USTF0",1761652137594,0.17957036,114470.0,114460.0,0.34835634]
["bitfinex-derivatives","BTCF0:USTF0",1761652137795,0.33071853,114470.0,114460.0,0.19720817]
["bitfinex-derivatives","BTCF0:USTF0",1761652139593,0.0873753,114460.0,114450.0,0.54199682]
["bitfinex-derivatives","BTCF0:USTF0",1761652139796,0.1466153,114460.0,114450.0,0.56394682]
["bitfinex-derivatives","BTCF0:USTF0",1761652140094,0.1466153,114460.0,114450.0,0.69449991]
["bitfinex-derivatives","BTCF0:USTF0",1761652141096,0.17807706,114460.0,114450.0,0.69449991]
["bitfinex-derivatives","BTCF0:USTF0",1761652141298,0.1466153,114460.0,114450.0,0.69449991]
["bitfinex-derivatives","BTCF0:USTF0",1761652142393,0.17807727,114460.0,114450.0,0.69449991]
["bitfinex-derivatives","BTCF0:USTF0",1761652142598,0.17807727,114460.0,114450.0,0.33369991]
["bitfinex-derivatives","BTCF0:USTF0",1761652143205,0.16512727,114460.0,114450.0,0.34912991]
["bitfinex-derivatives","BTCF0:USTF0",1761652143593,0.16512727,114460.0,114450.0,0.34648991]
["bitfinex-derivatives","BTCF0:USTF0",1761652145601,0.17807727,114460.0,114450.0,0.34648991]
["bitfinex-derivatives","BTCF0:USTF0",1761652146100,0.32922544,114460.0,114450.0,0.33369991]
["bitfinex-derivatives","BTCF0:USTF0",1761652147093,0.69002544,114460.0,114450.0,0.33369991]
["bitfinex-derivatives","BTCF0:USTF0",1761652147293,0.69002544,114460.0,114450.0,0.18255174]
["bitfinex-derivatives","BTCF0:USTF0",1761652147493,0.69002544,114460.0,114450.0,0.33369991]
["bitfinex-derivatives","BTCF0:USTF0",1761652149802,0.53887727,114460.0,114450.0,0.18255174]
["bitfinex-derivatives","BTCF0:USTF0",1761652151403,0.69007452,114460.0,114450.0,0.00874865]
["bitfinex-derivatives","BTCF0:USTF0",1761652151596,0.1005783,114450.0,114430.0,0.65745945]
["bitfinex-derivatives","BTCF0:USTF0",1761652151800,0.04467,114440.0,114430.0,0.65745945]
["bitfinex-derivatives","BTCF0:USTF0",1761652151996,0.04467,114440.0,114430.0,0.78802546]
["bitfinex-derivatives","BTCF0:USTF0",1761652152204,0.1320606,114440.0,114430.0,0.78802546]
["bitfinex-derivatives","BTCF0:USTF0",1761652152402,0.1320606,114440.0,114430.0,0.70063326]
["bitfinex-derivatives","BTCF0:USTF0",1761652153094,0.1320606,114440.0,114430.0,0.70163326]
["bitfinex-derivatives","BTCF0:USTF0",1761652153704,0.1320606,114440.0,114430.0,0.55043601]
["bitfinex-derivatives","BTCF0:USTF0",1761652153904,0.1320606,114440.0,114430.0,0.70163326]
["bitfinex-derivatives","BTCF0:USTF0",1761652154198,0.1320606,114440.0,114430.0,0.71046575]
["bitfinex-derivatives","BTCF0:USTF0",1761652154400,0.4928547,114450.0,114440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761652154604,0.52432072,114450.0,114440.0,0.20851725]
["bitfinex-derivatives","BTCF0:USTF0",1761652155604,0.53751072,114450.0,114440.0,0.20851725]
["bitfinex-derivatives","BTCF0:USTF0",1761652156306,0.53751072,114450.0,114440.0,0.20951725]
["bitfinex-derivatives","BTCF0:USTF0",1761652159212,0.53751072,114450.0,114440.0,0.19653725]
["bitfinex-derivatives","BTCF0:USTF0",1761652159512,0.53751072,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652161406,0.53751072,114450.0,114440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761652161706,0.53751072,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652161904,0.69134797,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652162500,0.69134797,114450.0,114440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761652162711,0.54015072,114450.0,114440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761652163409,0.54015072,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652163602,0.492853,114450.0,114440.0,0.20951725]
["bitfinex-derivatives","BTCF0:USTF0",1761652164411,0.506043,114450.0,114440.0,0.20951725]
["bitfinex-derivatives","BTCF0:USTF0",1761652164614,0.53750927,114450.0,114440.0,0.20951725]
["bitfinex-derivatives","BTCF0:USTF0",1761652164810,0.53750927,114450.0,114440.0,0.19653725]
["bitfinex-derivatives","BTCF0:USTF0",1761652166207,0.53750927,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652166522,0.53750927,114450.0,114440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761652166523,0.68870652,114450.0,114440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761652166712,0.53750927,114450.0,114440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761652169011,0.53750927,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652170305,0.53750927,114450.0,114440.0,0.19653725]
["bitfinex-derivatives","BTCF0:USTF0",1761652174219,0.53750927,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652174419,0.53750927,114450.0,114440.0,0.19653725]
["bitfinex-derivatives","BTCF0:USTF0",1761652174618,0.53750927,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761652175707,0.53750927,114450.0,114440.0,0.19653725]
["bitfinex-derivatives","BTCF0:USTF0",1761652176415,0.53750927,114450.0,114440.0,0.03608424]
["bitfinex-derivatives","BTCF0:USTF0",1761652176620,0.53750927,114450.0,114440.0,0.18728149]
["bitfinex-derivatives","BTCF0:USTF0",1761652178920,0.53750927,114450.0,114440.0,0.20082149]
["bitfinex-derivatives","BTCF0:USTF0",1761652179717,0.53750927,114450.0,114440.0,0.18728149]
["bitfinex-derivatives","BTCF0:USTF0",1761652180222,0.08932627,114450.0,114440.0,0.20082149]
["bitfinex-derivatives","BTCF0:USTF0",1761652180518,0.08932627,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652180712,0.17670927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652180911,0.17670927,114450.0,114440.0,0.41042424]
["bitfinex-derivatives","BTCF0:USTF0",1761652181113,0.17670927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652182922,0.07613627,114450.0,114440.0,0.65165209]
["bitfinex-derivatives","BTCF0:USTF0",1761652183923,0.16351927,114450.0,114440.0,0.65165209]
["bitfinex-derivatives","BTCF0:USTF0",1761652184223,0.16351927,114450.0,114440.0,0.56426149]
["bitfinex-derivatives","BTCF0:USTF0",1761652185125,0.17678927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652188326,0.08940627,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652190724,0.08940627,114450.0,114440.0,0.65165269]
["bitfinex-derivatives","BTCF0:USTF0",1761652190924,0.08940627,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652191131,0.08940627,114450.0,114440.0,0.65165269]
["bitfinex-derivatives","BTCF0:USTF0",1761652191730,0.17678927,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652192030,0.17678927,114450.0,114440.0,0.65165269]
["bitfinex-derivatives","BTCF0:USTF0",1761652192222,0.17678927,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652193332,0.17678927,114450.0,114440.0,0.65165269]
["bitfinex-derivatives","BTCF0:USTF0",1761652194228,0.17678927,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652194635,0.17678927,114450.0,114440.0,0.65165269]
["bitfinex-derivatives","BTCF0:USTF0",1761652194828,0.17678927,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652195029,0.17678927,114450.0,114440.0,0.65165269]
["bitfinex-derivatives","BTCF0:USTF0",1761652195334,0.17678927,114450.0,114440.0,0.64901269]
["bitfinex-derivatives","BTCF0:USTF0",1761652195532,0.17678927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652200139,0.17678927,114450.0,114440.0,0.20082149]
["bitfinex-derivatives","BTCF0:USTF0",1761652200941,0.17678927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652201735,0.17678937,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652201941,0.07613627,114450.0,114440.0,0.64901219]
["bitfinex-derivatives","BTCF0:USTF0",1761652203441,0.16351927,114450.0,114440.0,0.64901219]
["bitfinex-derivatives","BTCF0:USTF0",1761652204635,0.07613627,114450.0,114440.0,0.64901219]
["bitfinex-derivatives","BTCF0:USTF0",1761652205044,0.16351927,114450.0,114440.0,0.64901219]
["bitfinex-derivatives","BTCF0:USTF0",1761652205247,0.16351927,114450.0,114440.0,0.49781494]
["bitfinex-derivatives","BTCF0:USTF0",1761652205447,0.16351927,114450.0,114440.0,0.64901219]
["bitfinex-derivatives","BTCF0:USTF0",1761652206856,0.07613627,114450.0,114440.0,0.65165219]
["bitfinex-derivatives","BTCF0:USTF0",1761652207252,0.16351927,114450.0,114440.0,0.64901219]
["bitfinex-derivatives","BTCF0:USTF0",1761652207955,0.16351927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652208154,0.17694927,114450.0,114440.0,0.56162149]
["bitfinex-derivatives","BTCF0:USTF0",1761652208751,0.17694927,114450.0,114440.0,0.54808149]
["bitfinex-derivatives","BTCF0:USTF0",1761652209753,0.17694927,114450.0,114440.0,0.39688424]
["bitfinex-derivatives","BTCF0:USTF0",1761652209954,0.17694927,114450.0,114440.0,0.54808149]
["bitfinex-derivatives","BTCF0:USTF0",1761652211458,0.17694927,114450.0,114440.0,0.39688424]
["bitfinex-derivatives","BTCF0:USTF0",1761652211757,0.32816251,114450.0,114440.0,0.54809748]
["bitfinex-derivatives","BTCF0:USTF0",1761652211950,0.17694927,114450.0,114440.0,0.54809748]
["bitfinex-derivatives","BTCF0:USTF0",1761652212151,0.32816251,114450.0,114440.0,0.54809748]
["bitfinex-derivatives","BTCF0:USTF0",1761652212557,0.32816251,114450.0,114440.0,0.39688424]
["bitfinex-derivatives","BTCF0:USTF0",1761652212857,0.17694927,114450.0,114440.0,0.54909748]
["bitfinex-derivatives","BTCF0:USTF0",1761652213058,0.32816251,114450.0,114440.0,0.54909748]
["bitfinex-derivatives","BTCF0:USTF0",1761652213258,0.17694927,114450.0,114440.0,0.54909748]
["bitfinex-derivatives","BTCF0:USTF0",1761652213452,0.32816251,114450.0,114440.0,0.18829748]
["bitfinex-derivatives","BTCF0:USTF0",1761652214358,0.17694927,114450.0,114440.0,0.18829748]
["bitfinex-derivatives","BTCF0:USTF0",1761652214955,0.17694927,114450.0,114440.0,0.20112748]
["bitfinex-derivatives","BTCF0:USTF0",1761652215258,0.17694927,114450.0,114440.0,0.35234072]
["bitfinex-derivatives","BTCF0:USTF0",1761652220362,0.17694927,114450.0,114440.0,0.33951072]
["bitfinex-derivatives","BTCF0:USTF0",1761652223066,0.17694927,114450.0,114440.0,0.35234072]
["bitfinex-derivatives","BTCF0:USTF0",1761652225068,0.32816251,114450.0,114440.0,0.33951072]
["bitfinex-derivatives","BTCF0:USTF0",1761652225366,0.32816251,114450.0,114440.0,0.18829748]
["bitfinex-derivatives","BTCF0:USTF0",1761652225668,0.32816251,114450.0,114440.0,0.33951072]
["bitfinex-derivatives","BTCF0:USTF0",1761652226164,0.29669624,114450.0,114440.0,0.33951072]
["bitfinex-derivatives","BTCF0:USTF0",1761652226365,0.32816281,114450.0,114440.0,0.33951072]
["bitfinex-derivatives","BTCF0:USTF0",1761652226567,0.07613657,114450.0,114440.0,0.80053142]
["bitfinex-derivatives","BTCF0:USTF0",1761652226768,0.05343657,114450.0,114440.0,0.80053142]
["bitfinex-derivatives","BTCF0:USTF0",1761652226966,0.07594657,114450.0,114440.0,0.80053142]
["bitfinex-derivatives","BTCF0:USTF0",1761652227569,0.16332957,114450.0,114440.0,0.80053142]
["bitfinex-derivatives","BTCF0:USTF0",1761652230271,0.17688957,114450.0,114440.0,0.71314072]
["bitfinex-derivatives","BTCF0:USTF0",1761652231961,0.32810281,114450.0,114440.0,0.71314072]
["bitfinex-derivatives","BTCF0:USTF0",1761652235175,0.32810281,114450.0,114440.0,0.54909748]
["bitfinex-derivatives","BTCF0:USTF0",1761652235372,0.33074281,114450.0,114440.0,0.39788424]
["bitfinex-derivatives","BTCF0:USTF0",1761652235570,0.69154281,114450.0,114440.0,0.03708424]
["bitfinex-derivatives","BTCF0:USTF0",1761652235876,0.69154281,114450.0,114440.0,0.18829748]
["bitfinex-derivatives","BTCF0:USTF0",1761652236677,0.68890281,114450.0,114440.0,0.18829748]
["bitfinex-derivatives","BTCF0:USTF0",1761652237275,0.53768957,114450.0,114440.0,0.35223072]
["bitfinex-derivatives","BTCF0:USTF0",1761652237472,0.16332957,114450.0,114440.0,0.35223072]
["bitfinex-derivatives","BTCF0:USTF0",1761652237974,0.17688957,114450.0,114440.0,0.35223072]
["bitfinex-derivatives","BTCF0:USTF0",1761652239277,0.17688957,114450.0,114440.0,0.20101748]
["bitfinex-derivatives","BTCF0:USTF0",1761652239477,0.07594657,114450.0,114440.0,0.35223072]
["bitfinex-derivatives","BTCF0:USTF0",1761652239677,0.14081957,114450.0,114440.0,0.71303072]
["bitfinex-derivatives","BTCF0:USTF0",1761652240175,0.16399957,114450.0,114440.0,0.80042132]
["bitfinex-derivatives","BTCF0:USTF0",1761652240675,0.16399957,114450.0,114440.0,0.64920808]
["bitfinex-derivatives","BTCF0:USTF0",1761652240873,0.16399957,114450.0,114440.0,0.80042132]
["bitfinex-derivatives","BTCF0:USTF0",1761652244477,0.07661657,114450.0,114440.0,0.80042132]
["bitfinex-derivatives","BTCF0:USTF0",1761652245081,0.16399957,114450.0,114440.0,0.80042132]
["bitfinex-derivatives","BTCF0:USTF0",1761652245480,0.03146657,114450.0,114440.0,0.95427456]
["bitfinex-derivatives","BTCF0:USTF0",1761652245784,0.51664176,114470.0,114460.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761652245984,0.54810535,114470.0,114460.0,0.29773864]
["bitfinex-derivatives","BTCF0:USTF0",1761652246181,0.18730535,114470.0,114460.0,0.65853864]
["bitfinex-derivatives","BTCF0:USTF0",1761652246377,0.07637359,114470.0,114460.0,0.81239188]
["bitfinex-derivatives","BTCF0:USTF0",1761652246582,0.03146359,114470.0,114460.0,0.81239188]
["bitfinex-derivatives","BTCF0:USTF0",1761652247177,0.03546359,114470.0,114460.0,0.81239188]
["bitfinex-derivatives","BTCF0:USTF0",1761652247389,0.03546359,114470.0,114460.0,0.80975188]
["bitfinex-derivatives","BTCF0:USTF0",1761652248181,0.004,114470.0,114460.0,0.80975188]
["bitfinex-derivatives","BTCF0:USTF0",1761652248484,0.28348394,114480.0,114470.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761652248784,0.31494297,114480.0,114470.0,0.21036324]
["bitfinex-derivatives","BTCF0:USTF0",1761652249882,0.31494297,114480.0,114470.0,0.29773094]
["bitfinex-derivatives","BTCF0:USTF0",1761652250783,0.16372973,114480.0,114470.0,0.29773094]
["bitfinex-derivatives","BTCF0:USTF0",1761652250985,0.31494297,114480.0,114470.0,0.29773094]
["bitfinex-derivatives","BTCF0:USTF0",1761652251171,0.31494297,114480.0,114470.0,0.30073094]
["bitfinex-derivatives","BTCF0:USTF0",1761652254887,0.31494297,114480.0,114470.0,0.21336324]
["bitfinex-derivatives","BTCF0:USTF0",1761652255288,0.28348394,114480.0,114470.0,0.21336324]
["bitfinex-derivatives","BTCF0:USTF0",1761652255588,0.31494296,114480.0,114470.0,0.21336324]
["bitfinex-derivatives","BTCF0:USTF0",1761652256389,0.29704394,114480.0,114470.0,0.21336324]
["bitfinex-derivatives","BTCF0:USTF0",1761652257491,0.1458307,114480.0,114470.0,0.21336324]
["bitfinex-derivatives","BTCF0:USTF0",1761652257690,0.29704394,114480.0,114470.0,0.21336324]
["bitfinex-derivatives","BTCF0:USTF0",1761652257886,0.32850296,114480.0,114470.0,0.30073104]
["bitfinex-derivatives","BTCF0:USTF0",1761652259190,0.16372972,114480.0,114470.0,0.30073104]
["bitfinex-derivatives","BTCF0:USTF0",1761652259395,0.31494296,114480.0,114470.0,0.30073104]
["bitfinex-derivatives","BTCF0:USTF0",1761652260788,0.16372972,114480.0,114470.0,0.30073104]
["bitfinex-derivatives","BTCF0:USTF0",1761652260998,0.31494296,114480.0,114470.0,0.30073104]
["bitfinex-derivatives","BTCF0:USTF0",1761652262092,0.05318902,114480.0,114470.0,0.30337104]
["bitfinex-derivatives","BTCF0:USTF0",1761652262289,0.5072277,114490.0,114480.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761652262596,0.53868574,114490.0,114480.0,0.35978648]
["bitfinex-derivatives","BTCF0:USTF0",1761652262794,0.53868574,114490.0,114480.0,0.20857324]
["bitfinex-derivatives","BTCF0:USTF0",1761652262994,0.17788574,114490.0,114480.0,0.20857324]
["bitfinex-derivatives","BTCF0:USTF0",1761652263495,0.17788574,114490.0,114480.0,0.29593334]
["bitfinex-derivatives","BTCF0:USTF0",1761652263894,0.1464277,114490.0,114480.0,0.29693334]
["bitfinex-derivatives","BTCF0:USTF0",1761652264092,0.3290982,114490.0,114480.0,0.29693334]
["bitfinex-derivatives","BTCF0:USTF0",1761652264998,0.3290982,114490.0,114480.0,0.30568645]
["bitfinex-derivatives","BTCF0:USTF0",1761652265997,0.17788496,114490.0,114480.0,0.30568645]
["bitfinex-derivatives","BTCF0:USTF0",1761652266193,0.1464277,114490.0,114480.0,0.45689969]
["bitfinex-derivatives","BTCF0:USTF0",1761652266393,0.29764094,114490.0,114480.0,0.45689969]
["bitfinex-derivatives","BTCF0:USTF0",1761652266795,0.16431911,114490.0,114480.0,0.45689969]
["bitfinex-derivatives","BTCF0:USTF0",1761652271400,0.04551,114490.0,114480.0,0.82033969]
["bitfinex-derivatives","BTCF0:USTF0",1761652271701,0.4617065,114500.0,114490.0,0.1457025]
["bitfinex-derivatives","BTCF0:USTF0",1761652271702,0.1321256,114500.0,114490.0,0.1457025]
["bitfinex-derivatives","BTCF0:USTF0",1761652271897,0.16357944,114500.0,114490.0,0.29691574]
["bitfinex-derivatives","BTCF0:USTF0",1761652272697,0.16357944,114500.0,114490.0,0.65771574]
["bitfinex-derivatives","BTCF0:USTF0",1761652273799,0.16357944,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652275005,0.16557944,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652275196,0.17867944,114500.0,114490.0,0.5065025]
["bitfinex-derivatives","BTCF0:USTF0",1761652275399,0.17867944,114500.0,114490.0,0.64367839]
["bitfinex-derivatives","BTCF0:USTF0",1761652275698,0.17867944,114500.0,114490.0,0.4926025]
["bitfinex-derivatives","BTCF0:USTF0",1761652277707,0.17867944,114500.0,114490.0,0.64367839]
["bitfinex-derivatives","BTCF0:USTF0",1761652281910,0.17867944,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652284514,0.16557944,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652292322,0.17854944,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652293024,0.16557944,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652294818,0.03345384,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652295217,0.03345384,114500.0,114490.0,0.66021839]
["bitfinex-derivatives","BTCF0:USTF0",1761652295426,0.05613384,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652295826,0.07783384,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652299329,0.16517874,114500.0,114490.0,0.5065025]
["bitfinex-derivatives","BTCF0:USTF0",1761652299524,0.16517874,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652301732,0.16517874,114500.0,114490.0,0.29677839]
["bitfinex-derivatives","BTCF0:USTF0",1761652307244,0.07783384,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652308546,0.16517874,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652309147,0.16517874,114500.0,114490.0,0.57022589]
["bitfinex-derivatives","BTCF0:USTF0",1761652309331,0.16517874,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652310443,0.16517874,114500.0,114490.0,0.57022589]
["bitfinex-derivatives","BTCF0:USTF0",1761652311145,0.16517874,114500.0,114490.0,0.65757839]
["bitfinex-derivatives","BTCF0:USTF0",1761652314750,0.16517874,114500.0,114490.0,0.57022589]
["bitfinex-derivatives","BTCF0:USTF0",1761652320846,0.33168463,114500.0,114490.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761652321160,0.71598665,114500.0,114490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761652321752,0.71598665,114500.0,114490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761652322555,0.05771,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652322756,0.57222589,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652323060,0.60367973,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652323551,0.60103973,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652323752,0.08916384,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652324142,0.08916384,114490.0,114480.0,0.05497311]
["bitfinex-derivatives","BTCF0:USTF0",1761652327056,0.17651654,114490.0,114480.0,0.05497311]
["bitfinex-derivatives","BTCF0:USTF0",1761652327648,0.33023243,114490.0,114480.0,0.05497311]
["bitfinex-derivatives","BTCF0:USTF0",1761652327843,0.17915654,114490.0,114480.0,0.05497311]
["bitfinex-derivatives","BTCF0:USTF0",1761652329451,0.17915654,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652329651,0.18115654,114490.0,114480.0,0.05397311]
["bitfinex-derivatives","BTCF0:USTF0",1761652330355,0.17915654,114490.0,114480.0,0.05497311]
["bitfinex-derivatives","BTCF0:USTF0",1761652333758,0.17651654,114490.0,114480.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1761652334059,0.16372654,114490.0,114480.0,0.218989]
["bitfinex-derivatives","BTCF0:USTF0",1761652335767,0.16372654,114490.0,114480.0,0.37011439]
["bitfinex-derivatives","BTCF0:USTF0",1761652340054,0.1322727,114490.0,114480.0,0.37011439]
["bitfinex-derivatives","BTCF0:USTF0",1761652342563,0.07637566,114490.0,114480.0,0.81827469]
["bitfinex-derivatives","BTCF0:USTF0",1761652342866,0.05272566,114490.0,114480.0,0.81827469]
["bitfinex-derivatives","BTCF0:USTF0",1761652343370,0.03145566,114490.0,114480.0,0.82091469]
["bitfinex-derivatives","BTCF0:USTF0",1761652344066,0.11880836,114490.0,114480.0,0.82091469]
["bitfinex-derivatives","BTCF0:USTF0",1761652345562,0.16268836,114490.0,114480.0,0.73091439]
["bitfinex-derivatives","BTCF0:USTF0",1761652348471,0.16268836,114490.0,114480.0,1.33091439]
["bitfinex-derivatives","BTCF0:USTF0",1761652351471,0.16268836,114490.0,114480.0,0.73091439]
["bitfinex-derivatives","BTCF0:USTF0",1761652351671,0.313789,114490.0,114480.0,0.73091439]
["bitfinex-derivatives","BTCF0:USTF0",1761652352677,0.329679,114490.0,114480.0,0.05497311]
["bitfinex-derivatives","BTCF0:USTF0",1761652352873,0.329679,114490.0,114480.0,0.20607375]
["bitfinex-derivatives","BTCF0:USTF0",1761652353470,0.48077964,114490.0,114480.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761652353670,0.87508166,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652353868,0.90644204,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652354069,0.7553414,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652354271,0.72398102,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652355069,0.131998,114470.0,114460.0,0.216722]
["bitfinex-derivatives","BTCF0:USTF0",1761652355576,0.04463,114470.0,114460.0,0.58644931]
["bitfinex-derivatives","BTCF0:USTF0",1761652355771,0.04463,114470.0,114460.0,0.49907371]
["bitfinex-derivatives","BTCF0:USTF0",1761652355976,0.04463,114470.0,114460.0,0.85987371]
["bitfinex-derivatives","BTCF0:USTF0",1761652357170,0.04463,114470.0,114460.0,0.86287371]
["bitfinex-derivatives","BTCF0:USTF0",1761652357475,0.131998,114470.0,114460.0,0.86287371]
["bitfinex-derivatives","BTCF0:USTF0",1761652358681,0.29634864,114470.0,114460.0,0.69905307]
["bitfinex-derivatives","BTCF0:USTF0",1761652358977,0.29898864,114470.0,114460.0,0.54795243]
["bitfinex-derivatives","BTCF0:USTF0",1761652359272,0.33044816,114470.0,114460.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761652360372,0.33045066,114470.0,114460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761652360680,0.69325066,114470.0,114460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761652360976,0.69061066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652361179,0.17671002,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652361377,0.17871002,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652361784,0.32981066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652361984,0.33245066,114470.0,114460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761652362174,0.33245066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652363379,0.33245066,114470.0,114460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761652364179,0.69325066,114470.0,114460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761652365480,0.69061066,114470.0,114460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761652365684,0.69061066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652367076,0.32981066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652367281,0.69061066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652372586,0.67736066,114470.0,114460.0,0.20831064]
["bitfinex-derivatives","BTCF0:USTF0",1761652372881,0.17871002,114470.0,114460.0,0.35941128]
["bitfinex-derivatives","BTCF0:USTF0",1761652373885,0.17871002,114470.0,114460.0,0.34623128]
["bitfinex-derivatives","BTCF0:USTF0",1761652374092,0.17871002,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652374586,0.32981066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652378082,0.16546002,114470.0,114460.0,0.35941128]
["bitfinex-derivatives","BTCF0:USTF0",1761652378281,0.17914002,114470.0,114460.0,0.35941128]
["bitfinex-derivatives","BTCF0:USTF0",1761652378889,0.16546002,114470.0,114460.0,0.35941128]
["bitfinex-derivatives","BTCF0:USTF0",1761652380788,0.17914002,114470.0,114460.0,0.35941128]
["bitfinex-derivatives","BTCF0:USTF0",1761652381000,0.33024066,114470.0,114460.0,0.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1761652381493,0.33024066,114470.0,114460.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761652381686,0.1460956,114460.0,114450.0,0.56488321]
["bitfinex-derivatives","BTCF0:USTF0",1761652381888,0.29719624,114460.0,114450.0,0.56488321]
["bitfinex-derivatives","BTCF0:USTF0",1761652382090,0.29719624,114460.0,114450.0,0.69587818]
["bitfinex-derivatives","BTCF0:USTF0",1761652382783,0.29719624,114460.0,114450.0,0.69851818]
["bitfinex-derivatives","BTCF0:USTF0",1761652382985,0.29719624,114460.0,114450.0,0.69587818]
["bitfinex-derivatives","BTCF0:USTF0",1761652383185,0.29719624,114460.0,114450.0,0.54477754]
["bitfinex-derivatives","BTCF0:USTF0",1761652383387,0.32865845,114460.0,114450.0,0.69587818]
["bitfinex-derivatives","BTCF0:USTF0",1761652383787,0.32865845,114460.0,114450.0,0.54477754]
["bitfinex-derivatives","BTCF0:USTF0",1761652383988,0.32865845,114460.0,114450.0,0.69587818]
["bitfinex-derivatives","BTCF0:USTF0",1761652384184,0.32865845,114460.0,114450.0,0.33507818]
["bitfinex-derivatives","BTCF0:USTF0",1761652384387,0.32865845,114460.0,114450.0,0.18497754]
["bitfinex-derivatives","BTCF0:USTF0",1761652384588,0.32865845,114460.0,114450.0,0.33607818]
["bitfinex-derivatives","BTCF0:USTF0",1761652387601,0.16387781,114460.0,114450.0,0.34975818]
["bitfinex-derivatives","BTCF0:USTF0",1761652387802,0.31497845,114460.0,114450.0,0.34975818]
["bitfinex-derivatives","BTCF0:USTF0",1761652388404,0.32849845,114460.0,114450.0,0.34975818]
["bitfinex-derivatives","BTCF0:USTF0",1761652388602,0.17739781,114460.0,114450.0,0.34975818]
["bitfinex-derivatives","BTCF0:USTF0",1761652388801,0.32849845,114460.0,114450.0,0.34975818]
["bitfinex-derivatives","BTCF0:USTF0",1761652389003,0.32849845,114460.0,114450.0,0.33607818]
["bitfinex-derivatives","BTCF0:USTF0",1761652390504,0.84039909,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652390701,0.86655731,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652390905,0.1464809,114440.0,114430.0,0.55560064]
["bitfinex-derivatives","BTCF0:USTF0",1761652391105,0.32904375,114440.0,114430.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761652391306,0.32904375,114440.0,114430.0,0.53475372]
["bitfinex-derivatives","BTCF0:USTF0",1761652391908,0.32904375,114440.0,114430.0,0.5434637]
["bitfinex-derivatives","BTCF0:USTF0",1761652392105,0.17794311,114440.0,114430.0,0.5464637]
["bitfinex-derivatives","BTCF0:USTF0",1761652392305,0.32904375,114440.0,114430.0,0.69756434]
["bitfinex-derivatives","BTCF0:USTF0",1761652392507,0.17794311,114440.0,114430.0,0.69756434]
["bitfinex-derivatives","BTCF0:USTF0",1761652393301,0.16442311,114440.0,114430.0,0.71124434]
["bitfinex-derivatives","BTCF0:USTF0",1761652393605,0.16442311,114440.0,114430.0,0.79864284]
["bitfinex-derivatives","BTCF0:USTF0",1761652394203,0.16442311,114440.0,114430.0,0.6475422]
["bitfinex-derivatives","BTCF0:USTF0",1761652394506,0.16442311,114440.0,114430.0,0.79964284]
["bitfinex-derivatives","BTCF0:USTF0",1761652395096,0.1329609,114440.0,114430.0,0.79964284]
["bitfinex-derivatives","BTCF0:USTF0",1761652396812,0.1329609,114440.0,114430.0,0.95074348]
["bitfinex-derivatives","BTCF0:USTF0",1761652397712,0.1329609,114440.0,114430.0,0.79975913]
["bitfinex-derivatives","BTCF0:USTF0",1761652403413,0.02266,114440.0,114430.0,0.79975913]
["bitfinex-derivatives","BTCF0:USTF0",1761652403614,0.5072756,114450.0,114440.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1761652403822,0.53874354,114450.0,114440.0,0.29598783]
["bitfinex-derivatives","BTCF0:USTF0",1761652404619,0.53874354,114450.0,114440.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1761652404820,0.53874354,114450.0,114440.0,0.29598783]
["bitfinex-derivatives","BTCF0:USTF0",1761652408420,0.53874354,114450.0,114440.0,0.19491693]
["bitfinex-derivatives","BTCF0:USTF0",1761652408818,0.53874354,114450.0,114440.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761652409023,0.54138354,114450.0,114440.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761652410027,0.69260047,114450.0,114440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761652412427,0.1432209,114440.0,114430.0,0.14065818]
["bitfinex-derivatives","BTCF0:USTF0",1761652412627,0.53548884,114440.0,114430.0,0.14065818]
["bitfinex-derivatives","BTCF0:USTF0",1761652412926,0.53549069,114440.0,114430.0,0.27254747]
["bitfinex-derivatives","BTCF0:USTF0",1761652413329,0.68934762,114440.0,114430.0,0.18514927]
["bitfinex-derivatives","BTCF0:USTF0",1761652413526,0.1432285,114430.0,114420.0,0.1319508]
["bitfinex-derivatives","BTCF0:USTF0",1761652413721,0.53813829,114430.0,114420.0,0.1319508]
["bitfinex-derivatives","BTCF0:USTF0",1761652414026,0.53814041,114430.0,114420.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1761652414231,0.53550041,114430.0,114420.0,0.1319508]
["bitfinex-derivatives","BTCF0:USTF0",1761652414435,0.53550041,114430.0,114420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761652415032,0.53550041,114430.0,114420.0,0.05329607]
["bitfinex-derivatives","BTCF0:USTF0",1761652415536,0.53550041,114430.0,114420.0,0.05429607]
["bitfinex-derivatives","BTCF0:USTF0",1761652415741,0.53550041,114430.0,114420.0,0.14170227]
["bitfinex-derivatives","BTCF0:USTF0",1761652416039,0.53550041,114430.0,114420.0,0.14470227]
["bitfinex-derivatives","BTCF0:USTF0",1761652416334,0.53550041,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652416731,0.17470041,114430.0,114420.0,0.222053]
["bitfinex-derivatives","BTCF0:USTF0",1761652416935,0.17470041,114430.0,114420.0,0.582853]
["bitfinex-derivatives","BTCF0:USTF0",1761652417538,0.17470041,114430.0,114420.0,0.43163607]
["bitfinex-derivatives","BTCF0:USTF0",1761652417737,0.17470041,114430.0,114420.0,0.07083607]
["bitfinex-derivatives","BTCF0:USTF0",1761652418239,0.17470041,114430.0,114420.0,0.43163607]
["bitfinex-derivatives","BTCF0:USTF0",1761652418432,0.17470041,114430.0,114420.0,0.51904217]
["bitfinex-derivatives","BTCF0:USTF0",1761652419039,0.17470041,114430.0,114420.0,0.43163607]
["bitfinex-derivatives","BTCF0:USTF0",1761652419248,0.17470041,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652419743,0.17470041,114430.0,114420.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1761652419934,0.17470041,114430.0,114420.0,0.2959191]
["bitfinex-derivatives","BTCF0:USTF0",1761652422342,0.17470041,114430.0,114420.0,0.14470217]
["bitfinex-derivatives","BTCF0:USTF0",1761652423339,0.17470041,114430.0,114420.0,0.15824217]
["bitfinex-derivatives","BTCF0:USTF0",1761652423540,0.17470041,114430.0,114420.0,0.3094591]
["bitfinex-derivatives","BTCF0:USTF0",1761652423943,0.17470041,114430.0,114420.0,0.15824217]
["bitfinex-derivatives","BTCF0:USTF0",1761652424747,0.17470041,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652425045,0.32591734,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652425645,0.17470041,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652426040,0.17470041,114430.0,114420.0,0.14470227]
["bitfinex-derivatives","BTCF0:USTF0",1761652426240,0.32591734,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652428147,0.32591734,114430.0,114420.0,0.14470247]
["bitfinex-derivatives","BTCF0:USTF0",1761652428346,0.16164041,114430.0,114420.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1761652428748,0.17470041,114430.0,114420.0,0.3094594]
["bitfinex-derivatives","BTCF0:USTF0",1761652429052,0.17470041,114430.0,114420.0,0.2959194]
["bitfinex-derivatives","BTCF0:USTF0",1761652429752,0.17470041,114430.0,114420.0,0.14470247]
["bitfinex-derivatives","BTCF0:USTF0",1761652429946,0.53550041,114430.0,114420.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1761652430149,0.53550041,114430.0,114420.0,0.14470247]
["bitfinex-derivatives","BTCF0:USTF0",1761652430452,0.53550041,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652430760,0.68671734,114430.0,114420.0,0.05729607]
["bitfinex-derivatives","BTCF0:USTF0",1761652431850,0.68671734,114430.0,114420.0,0.14470247]
["bitfinex-derivatives","BTCF0:USTF0",1761652432754,0.68671734,114430.0,114420.0,0.00269238]
["bitfinex-derivatives","BTCF0:USTF0",1761652432755,0.68935734,114430.0,114420.0,0.00269238]
["bitfinex-derivatives","BTCF0:USTF0",1761652432956,0.1432517,114400.0,114390.0,0.49286173]
["bitfinex-derivatives","BTCF0:USTF0",1761652433255,0.29446863,114400.0,114390.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1761652433463,0.29446863,114400.0,114390.0,0.16403429]
["bitfinex-derivatives","BTCF0:USTF0",1761652433658,0.29446863,114400.0,114390.0,0.0336271]
["bitfinex-derivatives","BTCF0:USTF0",1761652434156,0.29446863,114400.0,114390.0,0.01372243]
["bitfinex-derivatives","BTCF0:USTF0",1761652434157,0.29546863,114400.0,114390.0,0.01372243]
["bitfinex-derivatives","BTCF0:USTF0",1761652434347,0.65890863,114400.0,114390.0,0.01108243]
["bitfinex-derivatives","BTCF0:USTF0",1761652434544,0.5076917,114400.0,114390.0,0.01108243]
["bitfinex-derivatives","BTCF0:USTF0",1761652434748,0.65626863,114400.0,114390.0,0.01983972]
["bitfinex-derivatives","BTCF0:USTF0",1761652435254,0.68774874,114400.0,114390.0,0.01983972]
["bitfinex-derivatives","BTCF0:USTF0",1761652435958,0.53653181,114400.0,114390.0,0.04474972]
["bitfinex-derivatives","BTCF0:USTF0",1761652436159,0.68774874,114400.0,114390.0,0.06102972]
["bitfinex-derivatives","BTCF0:USTF0",1761652436359,0.68774874,114400.0,114390.0,0.03874972]
["bitfinex-derivatives","BTCF0:USTF0",1761652436556,0.53653181,114400.0,114390.0,0.03874972]
["bitfinex-derivatives","BTCF0:USTF0",1761652436858,0.68774874,114400.0,114390.0,0.03874972]
["bitfinex-derivatives","BTCF0:USTF0",1761652437058,0.68774874,114400.0,114390.0,0.06102972]
["bitfinex-derivatives","BTCF0:USTF0",1761652437449,0.53653181,114400.0,114390.0,0.06102972]
["bitfinex-derivatives","BTCF0:USTF0",1761652438457,0.68774874,114400.0,114390.0,0.00508243]
["bitfinex-derivatives","BTCF0:USTF0",1761652439357,0.68774874,114400.0,114390.0,0.00772243]
["bitfinex-derivatives","BTCF0:USTF0",1761652439553,0.68774874,114400.0,114390.0,0.00508243]
["bitfinex-derivatives","BTCF0:USTF0",1761652439952,0.68774874,114400.0,114390.0,0.00772243]
["bitfinex-derivatives","BTCF0:USTF0",1761652440354,0.68774874,114400.0,114390.0,0.00508243]
["bitfinex-derivatives","BTCF0:USTF0",1761652441364,0.69038874,114400.0,114390.0,0.00508243]
["bitfinex-derivatives","BTCF0:USTF0",1761652441571,0.68774874,114400.0,114390.0,0.00508243]
["bitfinex-derivatives","BTCF0:USTF0",1761652441955,0.68774874,114400.0,114390.0,0.02684243]
["bitfinex-derivatives","BTCF0:USTF0",1761652441956,0.69038874,114400.0,114390.0,0.02684243]
["bitfinex-derivatives","BTCF0:USTF0",1761652442156,0.53653181,114400.0,114390.0,0.05252243]
["bitfinex-derivatives","BTCF0:USTF0",1761652442463,0.53653181,114400.0,114390.0,0.20373936]
["bitfinex-derivatives","BTCF0:USTF0",1761652443161,0.53653181,114400.0,114390.0,0.05252243]
["bitfinex-derivatives","BTCF0:USTF0",1761652443462,0.53653181,114400.0,114390.0,0.04988243]
["bitfinex-derivatives","BTCF0:USTF0",1761652443666,0.53653251,114400.0,114390.0,0.05252243]
["bitfinex-derivatives","BTCF0:USTF0",1761652444468,0.53653251,114400.0,114390.0,0.02948243]
["bitfinex-derivatives","BTCF0:USTF0",1761652445965,0.53653251,114400.0,114390.0,0.02684243]
["bitfinex-derivatives","BTCF0:USTF0",1761652446269,0.53653251,114400.0,114390.0,0.02948243]
["bitfinex-derivatives","BTCF0:USTF0",1761652448971,0.53653251,114400.0,114390.0,0.05252243]
["bitfinex-derivatives","BTCF0:USTF0",1761652449470,0.17573251,114400.0,114390.0,0.05252243]
["bitfinex-derivatives","BTCF0:USTF0",1761652449666,0.17573211,114400.0,114390.0,0.29116876]
["bitfinex-derivatives","BTCF0:USTF0",1761652449866,0.16267211,114400.0,114390.0,0.30425876]
["bitfinex-derivatives","BTCF0:USTF0",1761652450066,0.17574211,114400.0,114390.0,0.29380876]
["bitfinex-derivatives","BTCF0:USTF0",1761652452276,0.08832081,114400.0,114390.0,0.29380876]
["bitfinex-derivatives","BTCF0:USTF0",1761652452776,0.17574201,114400.0,114390.0,0.29380876]
["bitfinex-derivatives","BTCF0:USTF0",1761652452969,0.17574201,114400.0,114390.0,0.14259183]
["bitfinex-derivatives","BTCF0:USTF0",1761652453274,0.17574201,114400.0,114390.0,0.65460876]
["bitfinex-derivatives","BTCF0:USTF0",1761652455178,0.55817587,114400.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761652455381,0.05647,114360.0,114350.0,0.1315053]
["bitfinex-derivatives","BTCF0:USTF0",1761652455673,0.5047219,114360.0,114350.0,0.17601928]
["bitfinex-derivatives","BTCF0:USTF0",1761652455874,0.65593883,114360.0,114350.0,0.15631928]
["bitfinex-derivatives","BTCF0:USTF0",1761652456078,0.53620993,114360.0,114350.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761652456374,0.5363051,114360.0,114350.0,0.05540798]
["bitfinex-derivatives","BTCF0:USTF0",1761652456564,0.4488527,114360.0,114350.0,0.05540798]
["bitfinex-derivatives","BTCF0:USTF0",1761652456764,0.5363051,114360.0,114350.0,0.05540798]
["bitfinex-derivatives","BTCF0:USTF0",1761652457178,0.5363051,114360.0,114350.0,0.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1761652458272,0.5363051,114360.0,114350.0,0.19790693]
["bitfinex-derivatives","BTCF0:USTF0",1761652458273,0.4488527,114360.0,114350.0,0.19790693]
["bitfinex-derivatives","BTCF0:USTF0",1761652458573,0.5363051,114360.0,114350.0,0.21155693]
["bitfinex-derivatives","BTCF0:USTF0",1761652458873,0.5373051,114360.0,114350.0,0.19890693]
["bitfinex-derivatives","BTCF0:USTF0",1761652459377,0.5373051,114360.0,114350.0,0.20771538]
["bitfinex-derivatives","BTCF0:USTF0",1761652459767,0.5373051,114360.0,114350.0,0.20795824]
["bitfinex-derivatives","BTCF0:USTF0",1761652459966,0.68876489,114360.0,114350.0,0.20795824]
["bitfinex-derivatives","BTCF0:USTF0",1761652460470,0.5373051,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652460674,0.68876489,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652461074,0.71223054,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652461274,0.56077075,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652462889,0.59213113,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652463273,0.50467873,114360.0,114350.0,0.29441824]
["bitfinex-derivatives","BTCF0:USTF0",1761652463470,0.59713103,114360.0,114350.0,0.30906824]
["bitfinex-derivatives","BTCF0:USTF0",1761652464371,0.59713103,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652465272,0.59113103,114360.0,114350.0,0.29441824]
["bitfinex-derivatives","BTCF0:USTF0",1761652465474,0.59613103,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652467176,0.56477065,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652471085,0.56477065,114360.0,114350.0,0.14395845]
["bitfinex-derivatives","BTCF0:USTF0",1761652471289,0.56477065,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652471981,0.56477065,114360.0,114350.0,0.14395845]
["bitfinex-derivatives","BTCF0:USTF0",1761652472189,0.56477065,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652472379,0.71623044,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652472786,0.56477065,114360.0,114350.0,0.29541824]
["bitfinex-derivatives","BTCF0:USTF0",1761652473183,0.46438835,114360.0,114350.0,0.46052803]
["bitfinex-derivatives","BTCF0:USTF0",1761652473485,0.46438835,114360.0,114350.0,0.46316803]
["bitfinex-derivatives","BTCF0:USTF0",1761652473879,0.10358835,114360.0,114350.0,0.46316803]
["bitfinex-derivatives","BTCF0:USTF0",1761652474078,0.0801227,114360.0,114350.0,0.59389322]
["bitfinex-derivatives","BTCF0:USTF0",1761652475889,0.08012266,114360.0,114350.0,0.59389322]
["bitfinex-derivatives","BTCF0:USTF0",1761652477083,0.03394266,114360.0,114350.0,1.10351301]
["bitfinex-derivatives","BTCF0:USTF0",1761652477386,0.3608,114370.0,114360.0,0.1445018]
["bitfinex-derivatives","BTCF0:USTF0",1761652477591,0.39228562,114370.0,114360.0,0.60152117]
["bitfinex-derivatives","BTCF0:USTF0",1761652477787,0.39228562,114370.0,114360.0,0.73194646]
["bitfinex-derivatives","BTCF0:USTF0",1761652478290,0.43613562,114370.0,114360.0,0.58048667]
["bitfinex-derivatives","BTCF0:USTF0",1761652478890,0.68864951,114370.0,114360.0,0.26127709]
["bitfinex-derivatives","BTCF0:USTF0",1761652479080,0.68864951,114370.0,114360.0,0.41273688]
["bitfinex-derivatives","BTCF0:USTF0",1761652479278,0.69364951,114370.0,114360.0,0.41373688]
["bitfinex-derivatives","BTCF0:USTF0",1761652479782,0.54218972,114370.0,114360.0,0.41373688]
["bitfinex-derivatives","BTCF0:USTF0",1761652479991,0.69364951,114370.0,114360.0,0.19585979]
["bitfinex-derivatives","BTCF0:USTF0",1761652480386,0.69364951,114370.0,114360.0,0.17311979]
["bitfinex-derivatives","BTCF0:USTF0",1761652480387,0.68864951,114370.0,114360.0,0.17311979]
["bitfinex-derivatives","BTCF0:USTF0",1761652480691,0.69164951,114370.0,114360.0,0.17411979]
["bitfinex-derivatives","BTCF0:USTF0",1761652481193,0.69428951,114370.0,114360.0,0.17411979]
["bitfinex-derivatives","BTCF0:USTF0",1761652481388,0.69164951,114370.0,114360.0,0.17411979]
["bitfinex-derivatives","BTCF0:USTF0",1761652482788,0.69164951,114370.0,114360.0,0.28331209]
["bitfinex-derivatives","BTCF0:USTF0",1761652484097,0.69164951,114370.0,114360.0,0.19585979]
["bitfinex-derivatives","BTCF0:USTF0",1761652484994,0.8457493,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652485193,0.1475523,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652485486,0.74614439,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652485884,0.89760418,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652486492,0.86362322,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652486799,0.71316343,114360.0,114350.0,0.69158085]
["bitfinex-derivatives","BTCF0:USTF0",1761652487294,0.21137888,114360.0,114350.0,0.69158085]
["bitfinex-derivatives","BTCF0:USTF0",1761652487494,0.51329846,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652487696,1.23489846,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652488095,1.22705225,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652488595,1.25839321,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652489196,1.82705225,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652489596,1.52413267,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652490098,1.52149267,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652490291,1.82441225,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652491392,0.92149267,114360.0,114350.0,0.88344064]
["bitfinex-derivatives","BTCF0:USTF0",1761652491593,0.92149267,114360.0,114350.0,0.73198085]
["bitfinex-derivatives","BTCF0:USTF0",1761652491594,0.89799792,114360.0,114350.0,0.73198085]
["bitfinex-derivatives","BTCF0:USTF0",1761652491798,0.89799792,114360.0,114350.0,0.88344064]
["bitfinex-derivatives","BTCF0:USTF0",1761652492000,1.04945771,114360.0,114350.0,0.88344064]
["bitfinex-derivatives","BTCF0:USTF0",1761652492795,1.04945771,114360.0,114350.0,0.73198085]
["bitfinex-derivatives","BTCF0:USTF0",1761652492994,1.04945771,114360.0,114350.0,0.88344064]
["bitfinex-derivatives","BTCF0:USTF0",1761652493390,1.2035575,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652493795,1.05209771,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652494493,1.05209771,114360.0,114350.0,0.84004064]
["bitfinex-derivatives","BTCF0:USTF0",1761652494901,1.05209771,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652495099,1.05209771,114360.0,114350.0,0.84004064]
["bitfinex-derivatives","BTCF0:USTF0",1761652495296,1.05209771,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652495500,1.05209771,114360.0,114350.0,0.84004064]
["bitfinex-derivatives","BTCF0:USTF0",1761652496303,1.04945771,114360.0,114350.0,0.88344064]
["bitfinex-derivatives","BTCF0:USTF0",1761652497805,1.05209771,114360.0,114350.0,0.88344064]
["bitfinex-derivatives","BTCF0:USTF0",1761652498008,1.04945771,114360.0,114350.0,0.86170064]
["bitfinex-derivatives","BTCF0:USTF0",1761652498507,1.04945771,114360.0,114350.0,0.84004064]
["bitfinex-derivatives","BTCF0:USTF0",1761652499302,0.89799792,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652499605,1.04945771,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652501311,0.89799792,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652501498,1.04945771,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652502312,0.89799792,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652502502,1.04945771,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652503513,1.05209771,114360.0,114350.0,0.68858085]
["bitfinex-derivatives","BTCF0:USTF0",1761652503807,1.04945771,114360.0,114350.0,0.73153085]
["bitfinex-derivatives","BTCF0:USTF0",1761652504009,1.04945771,114360.0,114350.0,0.88299064]
["bitfinex-derivatives","BTCF0:USTF0",1761652504400,1.05345771,114360.0,114350.0,0.88399064]
["bitfinex-derivatives","BTCF0:USTF0",1761652504805,1.2075575,114360.0,114350.0,0.68958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652505107,1.35901729,114360.0,114350.0,0.68958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652505405,1.23105225,114360.0,114350.0,0.68958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652506408,1.23105225,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652506711,1.22841225,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652507513,1.82841225,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652507699,1.07695246,114360.0,114350.0,0.69734085]
["bitfinex-derivatives","BTCF0:USTF0",1761652508007,0.92549267,114360.0,114350.0,0.84880064]
["bitfinex-derivatives","BTCF0:USTF0",1761652508209,0.91188267,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652508409,1.03984771,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652509111,1.06334246,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652509307,1.03984771,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652511210,0.88838792,114360.0,114350.0,0.71093085]
["bitfinex-derivatives","BTCF0:USTF0",1761652511400,0.88838792,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652511605,1.03984771,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652512516,0.88838792,114360.0,114350.0,0.94985064]
["bitfinex-derivatives","BTCF0:USTF0",1761652512814,0.88838792,114360.0,114350.0,0.95249064]
["bitfinex-derivatives","BTCF0:USTF0",1761652513311,0.88838792,114360.0,114350.0,0.94985064]
["bitfinex-derivatives","BTCF0:USTF0",1761652513512,0.88787018,114360.0,114350.0,0.79839085]
["bitfinex-derivatives","BTCF0:USTF0",1761652513809,0.88787018,114360.0,114350.0,0.94985064]
["bitfinex-derivatives","BTCF0:USTF0",1761652514715,0.88787018,114360.0,114350.0,0.95249064]
["bitfinex-derivatives","BTCF0:USTF0",1761652515119,0.88787018,114360.0,114350.0,0.86503064]
["bitfinex-derivatives","BTCF0:USTF0",1761652516718,0.88787018,114360.0,114350.0,0.86239064]
["bitfinex-derivatives","BTCF0:USTF0",1761652516914,0.88787018,114360.0,114350.0,0.94985064]
["bitfinex-derivatives","BTCF0:USTF0",1761652517215,0.88787018,114360.0,114350.0,1.10131043]
["bitfinex-derivatives","BTCF0:USTF0",1761652517404,0.88787018,114360.0,114350.0,0.95249064]
["bitfinex-derivatives","BTCF0:USTF0",1761652519811,0.88787018,114360.0,114350.0,0.95247795]
["bitfinex-derivatives","BTCF0:USTF0",1761652520521,0.88787018,114360.0,114350.0,0.94983795]
["bitfinex-derivatives","BTCF0:USTF0",1761652521321,0.88787018,114360.0,114350.0,0.86237795]
["bitfinex-derivatives","BTCF0:USTF0",1761652521820,0.88787018,114360.0,114350.0,0.94983795]
["bitfinex-derivatives","BTCF0:USTF0",1761652523425,0.39576788,114360.0,114350.0,0.94983795]
["bitfinex-derivatives","BTCF0:USTF0",1761652523629,0.3648,114360.0,114350.0,0.95247795]
["bitfinex-derivatives","BTCF0:USTF0",1761652524418,0.004,114360.0,114350.0,1.31327795]
["bitfinex-derivatives","BTCF0:USTF0",1761652524626,0.004,114360.0,114350.0,2.06472505]
["bitfinex-derivatives","BTCF0:USTF0",1761652524830,0.004,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652527120,0.004,114360.0,114350.0,2.04495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652531732,0.004,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652540348,0.004,114360.0,114350.0,2.04495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652541238,0.004,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652541845,0.004,114360.0,114350.0,1.89351083]
["bitfinex-derivatives","BTCF0:USTF0",1761652542047,0.004,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652542438,0.004,114360.0,114350.0,2.19376503]
["bitfinex-derivatives","BTCF0:USTF0",1761652543145,0.004,114360.0,114350.0,2.04231793]
["bitfinex-derivatives","BTCF0:USTF0",1761652543450,0.004,114360.0,114350.0,2.04495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652544449,0.004,114360.0,114350.0,1.68415793]
["bitfinex-derivatives","BTCF0:USTF0",1761652544650,0.004,114360.0,114350.0,2.04495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652546349,0.004,114360.0,114350.0,1.68415793]
["bitfinex-derivatives","BTCF0:USTF0",1761652546549,0.004,114360.0,114350.0,2.04495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652547052,0.004,114360.0,114350.0,1.44495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652547946,0.004,114360.0,114350.0,1.59640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652549855,0.004,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652551650,0.02555,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652551856,0.004,114360.0,114350.0,2.04495793]
["bitfinex-derivatives","BTCF0:USTF0",1761652553250,0.004,114360.0,114350.0,2.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652553454,0.004,114360.0,114350.0,1.59640503]
["bitfinex-derivatives","BTCF0:USTF0",1761652553651,0.3608,114370.0,114350.0,1.68386503]
["bitfinex-derivatives","BTCF0:USTF0",1761652553854,0.40343,114380.0,114370.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761652554066,0.43486324,114380.0,114370.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1761652554556,0.43486324,114380.0,114370.0,0.2960618]
["bitfinex-derivatives","BTCF0:USTF0",1761652555457,0.43886324,114380.0,114370.0,0.2970618]
["bitfinex-derivatives","BTCF0:USTF0",1761652556458,0.43886324,114380.0,114370.0,0.2960618]
["bitfinex-derivatives","BTCF0:USTF0",1761652556764,0.43586324,114380.0,114370.0,0.3010618]
["bitfinex-derivatives","BTCF0:USTF0",1761652569361,0.07506324,114380.0,114370.0,0.3010618]
["bitfinex-derivatives","BTCF0:USTF0",1761652569561,0.43586324,114380.0,114370.0,0.3010618]
["bitfinex-derivatives","BTCF0:USTF0",1761652574368,0.07506324,114380.0,114370.0,0.3010618]
["bitfinex-derivatives","BTCF0:USTF0",1761652574568,0.43586324,114380.0,114370.0,0.3010618]
["bitfinex-derivatives","BTCF0:USTF0",1761652577867,0.43586324,114380.0,114370.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761652578171,0.43586324,114380.0,114370.0,0.2136171]
["bitfinex-derivatives","BTCF0:USTF0",1761652578973,0.43586324,114380.0,114370.0,0.3010618]
["bitfinex-derivatives","BTCF0:USTF0",1761652579669,0.43586324,114380.0,114370.0,0.1496147]
["bitfinex-derivatives","BTCF0:USTF0",1761652579975,0.43586324,114380.0,114370.0,0.452399]
["bitfinex-derivatives","BTCF0:USTF0",1761652583565,0.41478324,114380.0,114370.0,0.455039]
["bitfinex-derivatives","BTCF0:USTF0",1761652583762,0.001,114380.0,114370.0,0.455039]
["bitfinex-derivatives","BTCF0:USTF0",1761652584474,0.001,114380.0,114370.0,0.452399]
["bitfinex-derivatives","BTCF0:USTF0",1761652584664,0.001,114380.0,114370.0,0.455039]
["bitfinex-derivatives","BTCF0:USTF0",1761652585269,0.001,114380.0,114370.0,0.60643115]
["bitfinex-derivatives","BTCF0:USTF0",1761652585476,0.3608,114390.0,114380.0,0.146747]
["bitfinex-derivatives","BTCF0:USTF0",1761652585774,0.3608,114390.0,114380.0,0.60356345]
["bitfinex-derivatives","BTCF0:USTF0",1761652586866,0.3618,114390.0,114380.0,0.60756345]
["bitfinex-derivatives","BTCF0:USTF0",1761652587169,0.38512,114390.0,114380.0,0.60756345]
["bitfinex-derivatives","BTCF0:USTF0",1761652588072,0.38412,114390.0,114380.0,0.60356345]
["bitfinex-derivatives","BTCF0:USTF0",1761652588270,0.38512,114390.0,114380.0,0.61256345]
["bitfinex-derivatives","BTCF0:USTF0",1761652588470,0.38512,114390.0,114380.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1761652588972,0.40735,114390.0,114380.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1761652592084,0.04655,114390.0,114380.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1761652592282,0.40735,114390.0,114380.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1761652599491,0.40735,114390.0,114380.0,0.4585313]
["bitfinex-derivatives","BTCF0:USTF0",1761652609505,0.40735,114390.0,114380.0,0.60992345]
["bitfinex-derivatives","BTCF0:USTF0",1761652612309,0.43883207,114390.0,114380.0,0.60992345]
["bitfinex-derivatives","BTCF0:USTF0",1761652612808,0.43883207,114390.0,114380.0,0.4585313]
["bitfinex-derivatives","BTCF0:USTF0",1761652614508,0.43883207,114390.0,114380.0,0.155747]
["bitfinex-derivatives","BTCF0:USTF0",1761652614713,0.43883207,114390.0,114380.0,0.4585313]
["bitfinex-derivatives","BTCF0:USTF0",1761652629518,0.40735,114390.0,114380.0,0.4585313]
["bitfinex-derivatives","BTCF0:USTF0",1761652629720,0.43883208,114390.0,114380.0,0.4585313]
["bitfinex-derivatives","BTCF0:USTF0",1761652631314,0.43883208,114390.0,114380.0,0.60992345]
["bitfinex-derivatives","BTCF0:USTF0",1761652637623,0.40735,114390.0,114380.0,0.60992345]
["bitfinex-derivatives","BTCF0:USTF0",1761652637815,0.43883204,114390.0,114380.0,0.60992345]
["bitfinex-derivatives","BTCF0:USTF0",1761652639824,0.43883204,114390.0,114380.0,0.30709421]
["bitfinex-derivatives","BTCF0:USTF0",1761652642223,0.43883204,114390.0,114380.0,0.46108142]
["bitfinex-derivatives","BTCF0:USTF0",1761652642420,0.3618,114390.0,114380.0,0.46108142]
["bitfinex-derivatives","BTCF0:USTF0",1761652642616,0.3618,114390.0,114380.0,0.59226241]
["bitfinex-derivatives","BTCF0:USTF0",1761652642817,0.40561,114400.0,114390.0,0.1434494]
["bitfinex-derivatives","BTCF0:USTF0",1761652643022,0.43666024,114400.0,114390.0,0.44878382]
["bitfinex-derivatives","BTCF0:USTF0",1761652643223,0.3608,114400.0,114390.0,0.44878382]
["bitfinex-derivatives","BTCF0:USTF0",1761652643626,0.3608,114400.0,114390.0,0.57984418]
["bitfinex-derivatives","BTCF0:USTF0",1761652644328,0.04481,114430.0,114420.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761652644529,0.07483674,114430.0,114420.0,0.29477371]
["bitfinex-derivatives","BTCF0:USTF0",1761652644730,0.07483674,114430.0,114420.0,0.44612092]
["bitfinex-derivatives","BTCF0:USTF0",1761652645114,0.07483674,114430.0,114420.0,0.29477371]
["bitfinex-derivatives","BTCF0:USTF0",1761652645528,0.07583674,114430.0,114420.0,0.29477371]
["bitfinex-derivatives","BTCF0:USTF0",1761652646817,0.07583674,114430.0,114420.0,0.29577371]
["bitfinex-derivatives","BTCF0:USTF0",1761652647130,0.04581,114430.0,114420.0,0.29577371]
["bitfinex-derivatives","BTCF0:USTF0",1761652648507,0.04581,114430.0,114420.0,0.80792092]
["bitfinex-derivatives","BTCF0:USTF0",1761652648649,0.04581,114430.0,114420.0,0.81689083]
["bitfinex-derivatives","BTCF0:USTF0",1761652648932,0.04581,114430.0,114420.0,0.66554362]
["bitfinex-derivatives","BTCF0:USTF0",1761652649626,0.04581,114430.0,114420.0,0.81689083]
["bitfinex-derivatives","BTCF0:USTF0",1761652650932,0.04581,114430.0,114420.0,0.66554362]
["bitfinex-derivatives","BTCF0:USTF0",1761652655835,0.05874,114430.0,114420.0,0.21733712]
["bitfinex-derivatives","BTCF0:USTF0",1761652656038,0.57352721,114430.0,114420.0,0.00996991]
["bitfinex-derivatives","BTCF0:USTF0",1761652656437,0.57352721,114430.0,114420.0,0.03228991]
["bitfinex-derivatives","BTCF0:USTF0",1761652657242,0.42218,114430.0,114420.0,0.03228991]
["bitfinex-derivatives","BTCF0:USTF0",1761652657634,0.42218,114430.0,114420.0,0.05498991]
["bitfinex-derivatives","BTCF0:USTF0",1761652657834,0.42218,114430.0,114420.0,0.14239651]
["bitfinex-derivatives","BTCF0:USTF0",1761652658542,0.42218,114430.0,114420.0,0.29374372]
["bitfinex-derivatives","BTCF0:USTF0",1761652659340,0.42218,114430.0,114420.0,0.20633712]
["bitfinex-derivatives","BTCF0:USTF0",1761652659731,0.42218,114430.0,114420.0,0.05498991]
["bitfinex-derivatives","BTCF0:USTF0",1761652660334,0.42218,114430.0,114420.0,0.03228991]
["bitfinex-derivatives","BTCF0:USTF0",1761652660644,0.42218,114430.0,114420.0,0.00996991]
["bitfinex-derivatives","BTCF0:USTF0",1761652661539,0.42218,114430.0,114420.0,0.03228991]
["bitfinex-derivatives","BTCF0:USTF0",1761652661746,0.42218,114430.0,114420.0,0.00996991]
["bitfinex-derivatives","BTCF0:USTF0",1761652662044,0.57352721,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652666159,0.60347063,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652667648,1.20347063,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652669342,0.60347063,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652669543,0.05656,114400.0,114390.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761652669745,0.05656,114400.0,114390.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761652670050,0.05656,114400.0,114390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761652670448,0.56870721,114400.0,114390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761652670652,0.56870721,114400.0,114390.0,0.00893267]
["bitfinex-derivatives","BTCF0:USTF0",1761652670851,0.56870721,114400.0,114390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761652671152,0.41836,114400.0,114390.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1761652671356,0.41836,114400.0,114390.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1761652672853,0.421,114400.0,114390.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1761652673357,0.40543,114400.0,114390.0,0.21714721]
["bitfinex-derivatives","BTCF0:USTF0",1761652674161,0.41836,114400.0,114390.0,0.21714721]
["bitfinex-derivatives","BTCF0:USTF0",1761652674355,0.41836,114400.0,114390.0,0.20436721]
["bitfinex-derivatives","BTCF0:USTF0",1761652682666,0.41836,114400.0,114390.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1761652683168,0.41836,114400.0,114390.0,0.20436721]
["bitfinex-derivatives","BTCF0:USTF0",1761652683759,0.41836,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652685969,0.40543,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652692072,0.41813,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652696176,0.05733,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652696370,0.41813,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652698475,0.40543,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652699178,0.4348421,114400.0,114390.0,0.21832721]
["bitfinex-derivatives","BTCF0:USTF0",1761652699770,0.59890961,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652700179,0.4475421,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652700378,0.59890961,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652703379,0.4348421,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652703581,0.58620961,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652703780,0.4348421,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652707680,0.0740421,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652707879,0.4348421,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652713183,0.4477721,114400.0,114390.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1761652713484,0.59913961,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652713690,0.4477721,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652716570,0.59913961,114400.0,114390.0,0.21834751]
["bitfinex-derivatives","BTCF0:USTF0",1761652717988,0.59913961,114400.0,114390.0,0.21034751]
["bitfinex-derivatives","BTCF0:USTF0",1761652718187,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652718786,0.59913961,114400.0,114390.0,0.21034751]
["bitfinex-derivatives","BTCF0:USTF0",1761652718991,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652729602,0.4477721,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652729901,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652744313,0.4477721,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652744798,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652750516,0.59913961,114400.0,114390.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761652750713,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652754215,0.4477721,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652754417,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652755415,0.4477721,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652755617,0.59913961,114400.0,114390.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1761652759016,0.59913961,114400.0,114390.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761652759230,0.59913961,114400.0,114390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1761652759415,0.75050712,114400.0,114390.0,0.15736751]
["bitfinex-derivatives","BTCF0:USTF0",1761652759718,0.75314712,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652761720,0.60180962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652762818,0.60180962,114400.0,114390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761652763122,0.4504121,114400.0,114390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761652764415,0.4477721,114400.0,114390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761652764620,0.4504121,114400.0,114390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761652772723,0.4477721,114400.0,114390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761652773727,0.4477721,114400.0,114390.0,0.20118752]
["bitfinex-derivatives","BTCF0:USTF0",1761652774520,0.4477721,114400.0,114390.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761652774825,0.4477721,114400.0,114390.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761652775323,0.4504121,114400.0,114390.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761652775825,0.4477721,114400.0,114390.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761652776022,0.60180962,114400.0,114390.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761652778023,0.59916962,114400.0,114390.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761652778631,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652779625,0.4477721,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652779825,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652783524,0.4477721,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652783724,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652784429,0.60180962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652795443,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652796442,0.60180962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652797346,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652798648,0.60180962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652799246,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652799638,0.60180962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652799834,0.59916962,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652800644,0.65397869,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652801042,1.25397869,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652801243,1.25661869,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652803644,1.22527773,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761652803847,0.05172,114380.0,114370.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1761652804149,0.41252,114380.0,114370.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1761652805051,0.41242,114380.0,114370.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1761652806549,0.41342,114380.0,114370.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1761652807341,0.41342,114380.0,114370.0,0.22530152]
["bitfinex-derivatives","BTCF0:USTF0",1761652807546,0.40572,114380.0,114370.0,0.22794152]
["bitfinex-derivatives","BTCF0:USTF0",1761652811245,0.40572,114380.0,114370.0,0.58874152]
["bitfinex-derivatives","BTCF0:USTF0",1761652811246,0.001,114380.0,114370.0,0.58874152]
["bitfinex-derivatives","BTCF0:USTF0",1761652811453,0.001,114380.0,114370.0,0.67618622]
["bitfinex-derivatives","BTCF0:USTF0",1761652811847,0.001,114380.0,114370.0,0.5247887]
["bitfinex-derivatives","BTCF0:USTF0",1761652812048,0.001,114380.0,114370.0,0.67618622]
["bitfinex-derivatives","BTCF0:USTF0",1761652816656,0.001,114380.0,114370.0,1.27618622]
["bitfinex-derivatives","BTCF0:USTF0",1761652817064,0.001,114380.0,114370.0,1.1247887]
["bitfinex-derivatives","BTCF0:USTF0",1761652817254,0.001,114380.0,114370.0,1.27618622]
["bitfinex-derivatives","BTCF0:USTF0",1761652821167,0.001,114380.0,114370.0,0.67618622]
["bitfinex-derivatives","BTCF0:USTF0",1761652821464,0.40535,114400.0,114390.0,0.36060504]
["bitfinex-derivatives","BTCF0:USTF0",1761652821856,0.40535,114400.0,114390.0,0.3631127]
["bitfinex-derivatives","BTCF0:USTF0",1761652822461,0.40535,114400.0,114390.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1761652822965,0.40635,114400.0,114390.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1761652823163,0.40635,114400.0,114390.0,0.29921085]
["bitfinex-derivatives","BTCF0:USTF0",1761652823564,0.40735,114400.0,114390.0,0.4555422]
["bitfinex-derivatives","BTCF0:USTF0",1761652824357,0.002,114400.0,114390.0,0.4555422]
["bitfinex-derivatives","BTCF0:USTF0",1761652824557,0.001,114400.0,114390.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1761652824860,0.001,114400.0,114390.0,0.4595422]
["bitfinex-derivatives","BTCF0:USTF0",1761652825362,0.38426811,114420.0,114410.0,0.1452242]
["bitfinex-derivatives","BTCF0:USTF0",1761652825363,0.40535,114420.0,114410.0,0.1452242]
["bitfinex-derivatives","BTCF0:USTF0",1761652825562,0.40535,114420.0,114410.0,0.29655555]
["bitfinex-derivatives","BTCF0:USTF0",1761652826666,0.40635,114420.0,114410.0,0.29655555]
["bitfinex-derivatives","BTCF0:USTF0",1761652827057,0.40735,114420.0,114410.0,0.30155555]
["bitfinex-derivatives","BTCF0:USTF0",1761652827769,0.38476,114420.0,114410.0,0.4528869]
["bitfinex-derivatives","BTCF0:USTF0",1761652827966,0.3628,114420.0,114410.0,0.4528869]
["bitfinex-derivatives","BTCF0:USTF0",1761652828269,0.3628,114420.0,114410.0,0.4555269]
["bitfinex-derivatives","BTCF0:USTF0",1761652828863,0.38578,114420.0,114410.0,0.4555269]
["bitfinex-derivatives","BTCF0:USTF0",1761652829060,0.40772,114420.0,114410.0,0.4555269]
["bitfinex-derivatives","BTCF0:USTF0",1761652829265,0.40772,114420.0,114410.0,0.30419555]
["bitfinex-derivatives","BTCF0:USTF0",1761652829468,0.40772,114420.0,114410.0,0.4555269]
["bitfinex-derivatives","BTCF0:USTF0",1761652829671,0.40772,114420.0,114410.0,0.30419555]
["bitfinex-derivatives","BTCF0:USTF0",1761652835281,0.40772,114420.0,114410.0,0.30155555]
["bitfinex-derivatives","BTCF0:USTF0",1761652837680,0.04692,114420.0,114410.0,0.30155555]
["bitfinex-derivatives","BTCF0:USTF0",1761652840079,0.7233927,114420.0,114410.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761652840279,0.7260327,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652841081,0.75503551,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652845478,1.35503551,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652846189,1.3260327,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652846388,1.35521734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652846990,0.75521734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652850684,1.35521734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652855489,1.35257734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652857692,1.35521734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652857892,1.35257734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652859903,1.71337734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652860700,1.71601734,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761652861290,1.29080667,114420.0,114410.0,0.00369194]
["bitfinex-derivatives","BTCF0:USTF0",1761652861496,0.0571,114390.0,114380.0,0.29563405]
["bitfinex-derivatives","BTCF0:USTF0",1761652861698,0.04417,114390.0,114380.0,0.29563405]
["bitfinex-derivatives","BTCF0:USTF0",1761652861902,0.19550135,114390.0,114380.0,0.57879883]
["bitfinex-derivatives","BTCF0:USTF0",1761652862100,0.04417,114390.0,114380.0,0.42746748]
["bitfinex-derivatives","BTCF0:USTF0",1761652862603,0.04417,114390.0,114380.0,0.57879883]
["bitfinex-derivatives","BTCF0:USTF0",1761652862998,0.04617,114390.0,114380.0,0.59179883]
["bitfinex-derivatives","BTCF0:USTF0",1761652864107,0.04517,114390.0,114380.0,0.58879883]
["bitfinex-derivatives","BTCF0:USTF0",1761652865507,0.04517,114390.0,114380.0,0.58880323]
["bitfinex-derivatives","BTCF0:USTF0",1761652865900,0.04517,114390.0,114380.0,0.94960323]
["bitfinex-derivatives","BTCF0:USTF0",1761652866106,0.04517,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652870907,0.04517,114390.0,114380.0,0.94960323]
["bitfinex-derivatives","BTCF0:USTF0",1761652873711,0.001,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652874009,0.02342,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652874209,0.04573,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652875804,0.001,114390.0,114380.0,1.10357458]
["bitfinex-derivatives","BTCF0:USTF0",1761652876113,0.001,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652877412,0.001,114390.0,114380.0,1.10357458]
["bitfinex-derivatives","BTCF0:USTF0",1761652880216,0.02342,114390.0,114380.0,1.10357458]
["bitfinex-derivatives","BTCF0:USTF0",1761652880402,0.02342,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652880606,0.001,114390.0,114380.0,0.94960323]
["bitfinex-derivatives","BTCF0:USTF0",1761652882716,0.001,114390.0,114380.0,0.95224323]
["bitfinex-derivatives","BTCF0:USTF0",1761652883717,0.001,114390.0,114380.0,0.80093788]
["bitfinex-derivatives","BTCF0:USTF0",1761652884511,0.001,114390.0,114380.0,0.79829788]
["bitfinex-derivatives","BTCF0:USTF0",1761652884716,0.001,114390.0,114380.0,0.80093788]
["bitfinex-derivatives","BTCF0:USTF0",1761652884916,0.04573,114390.0,114380.0,0.80093788]
["bitfinex-derivatives","BTCF0:USTF0",1761652886015,0.02342,114390.0,114380.0,0.80093788]
["bitfinex-derivatives","BTCF0:USTF0",1761652886219,0.001,114390.0,114380.0,0.80093788]
["bitfinex-derivatives","BTCF0:USTF0",1761652892723,0.04407,114390.0,114380.0,0.79829798]
["bitfinex-derivatives","BTCF0:USTF0",1761652893819,0.02259,114390.0,114380.0,0.79829798]
["bitfinex-derivatives","BTCF0:USTF0",1761652894515,0.7205147,114390.0,114380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761652894717,0.24079731,114390.0,114380.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761652894920,0.77641264,114390.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761652895316,0.64159731,114390.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761652895522,0.49023996,114390.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761652895725,0.64159731,114390.0,114380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761652896314,0.64159731,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652896315,0.43730996,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652896510,0.43466996,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652897811,0.43466996,114390.0,114380.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761652898735,0.43466996,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652900934,0.43466996,114390.0,114380.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1761652901135,0.43466996,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652901529,1.03466996,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652901929,0.43466996,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652908846,0.40487,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652909334,0.04407,114390.0,114380.0,0.57922735]
["bitfinex-derivatives","BTCF0:USTF0",1761652909534,0.04407,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652909739,0.04407,114390.0,114380.0,0.57922735]
["bitfinex-derivatives","BTCF0:USTF0",1761652910343,0.04407,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652912139,0.07414849,114390.0,114380.0,0.21842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652912640,0.03107849,114390.0,114380.0,0.30850445]
["bitfinex-derivatives","BTCF0:USTF0",1761652912947,0.001,114390.0,114380.0,0.66930445]
["bitfinex-derivatives","BTCF0:USTF0",1761652913145,0.001,114390.0,114380.0,0.8206618]
["bitfinex-derivatives","BTCF0:USTF0",1761652913334,0.001,114390.0,114380.0,0.66930445]
["bitfinex-derivatives","BTCF0:USTF0",1761652914046,0.001,114390.0,114380.0,0.8206618]
["bitfinex-derivatives","BTCF0:USTF0",1761652914238,0.3608,114410.0,114400.0,0.1444919]
["bitfinex-derivatives","BTCF0:USTF0",1761652914440,0.40387,114420.0,114410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761652914638,0.43395904,114420.0,114410.0,0.20842735]
["bitfinex-derivatives","BTCF0:USTF0",1761652914835,0.43395904,114420.0,114410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761652914836,0.40387,114420.0,114410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761652915035,0.05608,114410.0,114400.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761652915247,0.44696831,114410.0,114400.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761652915439,0.44796831,114410.0,114400.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761652915640,0.44896831,114410.0,114400.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761652916142,0.44896831,114410.0,114400.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761652916947,0.44896831,114410.0,114400.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761652918255,0.60296566,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652918440,0.60296566,114410.0,114400.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761652918640,0.60296566,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652919249,0.45160831,114410.0,114400.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761652919640,0.45160831,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652920541,0.60296566,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652922248,0.62642364,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652922649,0.60296566,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652923449,0.62642364,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761652923649,0.00808,114400.0,114370.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761652923848,0.05818,114380.0,114370.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761652924048,0.05818,114380.0,114370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761652925349,0.04517,114380.0,114370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761652925652,0.04717,114380.0,114370.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761652925960,0.57233735,114380.0,114370.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761652926357,0.57497735,114380.0,114370.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761652926849,0.57233735,114380.0,114370.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761652927055,0.42362,114380.0,114370.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761652928256,0.42362,114380.0,114370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761652928558,0.57497735,114380.0,114370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761652928747,0.60504819,114380.0,114370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761652933758,1.20504819,114380.0,114370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761652936962,1.56584819,114380.0,114370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761652937860,1.06930617,114380.0,114370.0,0.00869194]
["bitfinex-derivatives","BTCF0:USTF0",1761652938051,1.10064713,114380.0,114370.0,0.00869194]
["bitfinex-derivatives","BTCF0:USTF0",1761652939060,0.00808,114360.0,114350.0,0.67683085]
["bitfinex-derivatives","BTCF0:USTF0",1761652939272,0.92596735,114360.0,114350.0,0.67683085]
["bitfinex-derivatives","BTCF0:USTF0",1761652939465,0.92860735,114360.0,114350.0,0.67683085]
["bitfinex-derivatives","BTCF0:USTF0",1761652940356,0.92860735,114360.0,114350.0,0.69919085]
["bitfinex-derivatives","BTCF0:USTF0",1761652940556,0.04593,114360.0,114350.0,0.8679682]
["bitfinex-derivatives","BTCF0:USTF0",1761652940755,0.001,114360.0,114350.0,1.318868]
["bitfinex-derivatives","BTCF0:USTF0",1761652941150,0.001,114360.0,114350.0,1.47022535]
["bitfinex-derivatives","BTCF0:USTF0",1761652941463,0.40573,114380.0,114370.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761652941766,0.40573,114380.0,114370.0,0.21038735]
["bitfinex-derivatives","BTCF0:USTF0",1761652941961,0.40573,114380.0,114370.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761652942163,0.41853,114380.0,114370.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761652942362,0.56988735,114380.0,114370.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761652942565,0.57252735,114380.0,114370.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761652942766,0.57552735,114380.0,114370.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761652943668,0.42417,114380.0,114370.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761652944378,0.78497,114380.0,114370.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761652945071,0.81488458,114380.0,114370.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761652945665,0.96633471,114380.0,114370.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761652945863,1.11778484,114380.0,114370.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761652947669,1.11778484,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652947861,1.71778484,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652948258,1.11778484,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652952272,1.14121435,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652953473,1.74121435,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652957279,1.73857435,114380.0,114370.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761652959378,1.73873123,114380.0,114370.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761652963682,1.73873123,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652964985,1.77007219,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652965484,1.77271313,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652965683,1.79625105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652966880,1.79361105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652967182,1.19361105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652967784,1.19625105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652967986,1.19361105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652968284,1.74657047,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652968484,1.74921047,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652972590,1.79625105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652974291,1.74921047,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652975598,1.49335079,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652975799,1.79625105,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652976096,1.76491009,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652977018,1.79624983,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652979602,1.31636022,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761652979807,0.05717,114360.0,114350.0,0.65358085]
["bitfinex-derivatives","BTCF0:USTF0",1761652980104,1.13517297,114360.0,114350.0,0.65358085]
["bitfinex-derivatives","BTCF0:USTF0",1761652980304,1.13781297,114360.0,114350.0,0.65358085]
["bitfinex-derivatives","BTCF0:USTF0",1761652980607,1.13781297,114360.0,114350.0,0.67600085]
["bitfinex-derivatives","BTCF0:USTF0",1761652981207,1.13928672,114360.0,114350.0,0.68200085]
["bitfinex-derivatives","BTCF0:USTF0",1761652982705,1.13928672,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652983702,1.13928672,114360.0,114350.0,0.68200085]
["bitfinex-derivatives","BTCF0:USTF0",1761652983903,1.14815403,114360.0,114350.0,0.68200085]
["bitfinex-derivatives","BTCF0:USTF0",1761652984406,1.14815403,114360.0,114350.0,0.70353085]
["bitfinex-derivatives","BTCF0:USTF0",1761652985301,1.12465035,114360.0,114350.0,0.70353085]
["bitfinex-derivatives","BTCF0:USTF0",1761652985700,1.14815403,114360.0,114350.0,0.70353085]
["bitfinex-derivatives","BTCF0:USTF0",1761652985905,1.14551403,114360.0,114350.0,0.70353085]
["bitfinex-derivatives","BTCF0:USTF0",1761652987103,1.14815403,114360.0,114350.0,0.70353085]
["bitfinex-derivatives","BTCF0:USTF0",1761652987695,1.14815403,114360.0,114350.0,0.68200085]
["bitfinex-derivatives","BTCF0:USTF0",1761652987897,1.14815403,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652988110,1.17949198,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652989012,1.93094211,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652989311,1.77949198,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652989898,1.82949198,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652990507,1.38094211,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652990814,1.54314106,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761652992711,1.54714106,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652993209,1.57842181,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652993415,1.53138123,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652995110,1.3799311,114360.0,114350.0,0.65458085]
["bitfinex-derivatives","BTCF0:USTF0",1761652995317,1.3772911,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761652995613,1.3799311,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761652997019,1.3799311,114360.0,114350.0,0.67789085]
["bitfinex-derivatives","BTCF0:USTF0",1761652999218,1.3799311,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761652999419,1.3772911,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761652999714,1.36842379,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761652999921,1.14842379,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653000310,1.74842379,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653000512,1.75842379,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653002227,1.76738289,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653004024,1.04578289,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653004320,1.81442347,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653004515,1.78395069,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653004714,1.76786998,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653005817,1.7680299,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653006215,1.61649981,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653007222,1.7680299,114360.0,114350.0,0.70094085]
["bitfinex-derivatives","BTCF0:USTF0",1761653009619,0.82524816,114360.0,114350.0,0.71493085]
["bitfinex-derivatives","BTCF0:USTF0",1761653009822,0.82524816,114360.0,114350.0,0.72380229]
["bitfinex-derivatives","BTCF0:USTF0",1761653010714,0.78102816,114360.0,114350.0,0.87797238]
["bitfinex-derivatives","BTCF0:USTF0",1761653011125,0.78102816,114360.0,114350.0,0.72644229]
["bitfinex-derivatives","BTCF0:USTF0",1761653011619,0.78102816,114360.0,114350.0,0.87797238]
["bitfinex-derivatives","BTCF0:USTF0",1761653011828,0.39675987,114360.0,114350.0,0.87533238]
["bitfinex-derivatives","BTCF0:USTF0",1761653012119,0.39675987,114360.0,114350.0,0.72644229]
["bitfinex-derivatives","BTCF0:USTF0",1761653012316,0.41958987,114360.0,114350.0,0.71493085]
["bitfinex-derivatives","BTCF0:USTF0",1761653012515,0.39675987,114360.0,114350.0,0.71493085]
["bitfinex-derivatives","BTCF0:USTF0",1761653012924,0.39275987,114360.0,114350.0,0.86546094]
["bitfinex-derivatives","BTCF0:USTF0",1761653013223,0.39475987,114360.0,114350.0,0.87146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653013728,0.43966987,114360.0,114350.0,0.87146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653014023,0.39375987,114360.0,114350.0,0.87146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653016226,0.3628,114360.0,114350.0,0.87146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653016725,0.3628,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653017120,0.3628,114360.0,114350.0,1.47410094]
["bitfinex-derivatives","BTCF0:USTF0",1761653017825,0.3628,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653018726,0.3628,114360.0,114350.0,1.31993085]
["bitfinex-derivatives","BTCF0:USTF0",1761653018928,0.3628,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653020125,0.3628,114360.0,114350.0,1.47410094]
["bitfinex-derivatives","BTCF0:USTF0",1761653021127,0.3628,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653022127,0.3628,114360.0,114350.0,1.47410094]
["bitfinex-derivatives","BTCF0:USTF0",1761653022330,0.3628,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653023627,0.38563,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653023825,0.3628,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653024130,0.3934181,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653025229,0.3934181,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653025435,0.4162481,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653025731,0.3934181,114360.0,114350.0,1.47146094]
["bitfinex-derivatives","BTCF0:USTF0",1761653026228,0.3934181,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653026834,0.4162481,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653027034,0.4162481,114360.0,114350.0,0.95892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653027534,0.4393281,114360.0,114350.0,0.95892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653029236,0.4162481,114360.0,114350.0,0.95892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653031740,0.4162481,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653033335,0.3934181,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653033841,0.3628,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653034333,0.3628,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653034534,0.38563,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653034939,0.41658462,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653037142,0.41658462,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653037740,0.43966462,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653038040,0.41658462,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653038841,0.39375462,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653039243,0.03295462,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653039442,0.39375462,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653040545,0.43986462,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653041046,0.43986462,114360.0,114350.0,1.40739025]
["bitfinex-derivatives","BTCF0:USTF0",1761653041242,0.43986462,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653044336,0.07906462,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653044532,0.43986462,114360.0,114350.0,1.55892034]
["bitfinex-derivatives","BTCF0:USTF0",1761653046345,0.39375462,114360.0,114350.0,1.56156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653046650,0.03295462,114360.0,114350.0,0.96156034]
["bitfinex-derivatives","BTCF0:USTF0",1761653046841,0.02346829,114370.0,114360.0,0.1438417]
["bitfinex-derivatives","BTCF0:USTF0",1761653047042,0.06885829,114380.0,114370.0,0.1446341]
["bitfinex-derivatives","BTCF0:USTF0",1761653047242,0.42934829,114390.0,114380.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761653049141,0.42934829,114390.0,114380.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761653049346,0.43334829,114390.0,114380.0,0.20972009]
["bitfinex-derivatives","BTCF0:USTF0",1761653049648,0.43334829,114390.0,114380.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761653049946,0.43434829,114390.0,114380.0,0.06674243]
["bitfinex-derivatives","BTCF0:USTF0",1761653050341,0.41088,114390.0,114380.0,0.06674243]
["bitfinex-derivatives","BTCF0:USTF0",1761653050549,0.43435232,114390.0,114380.0,0.06674243]
["bitfinex-derivatives","BTCF0:USTF0",1761653052438,0.41088,114390.0,114380.0,0.21827252]
["bitfinex-derivatives","BTCF0:USTF0",1761653053444,0.41088,114390.0,114380.0,0.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1761653053445,0.38875,114390.0,114380.0,0.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1761653053644,0.3658,114390.0,114380.0,0.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1761653054742,0.3648,114390.0,114380.0,0.30834902]
["bitfinex-derivatives","BTCF0:USTF0",1761653054941,0.3618,114390.0,114380.0,0.31134902]
["bitfinex-derivatives","BTCF0:USTF0",1761653055648,0.3608,114390.0,114380.0,0.30734902]
["bitfinex-derivatives","BTCF0:USTF0",1761653055948,0.3628,114390.0,114380.0,0.31634902]
["bitfinex-derivatives","BTCF0:USTF0",1761653057544,0.40788,114390.0,114380.0,0.16217893]
["bitfinex-derivatives","BTCF0:USTF0",1761653057741,0.40788,114390.0,114380.0,0.31370902]
["bitfinex-derivatives","BTCF0:USTF0",1761653060750,0.40788,114390.0,114380.0,0.31634902]
["bitfinex-derivatives","BTCF0:USTF0",1761653060946,0.40788,114390.0,114380.0,0.31370902]
["bitfinex-derivatives","BTCF0:USTF0",1761653061346,0.40788,114390.0,114380.0,0.31634902]
["bitfinex-derivatives","BTCF0:USTF0",1761653064456,0.40788,114390.0,114380.0,0.31370902]
["bitfinex-derivatives","BTCF0:USTF0",1761653064655,0.55941009,114390.0,114380.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761653064953,1.20555372,114390.0,114380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761653065152,0.05798,114360.0,114350.0,0.79860675]
["bitfinex-derivatives","BTCF0:USTF0",1761653065355,0.04508,114360.0,114350.0,0.95898627]
["bitfinex-derivatives","BTCF0:USTF0",1761653065658,0.04508,114360.0,114350.0,1.09298625]
["bitfinex-derivatives","BTCF0:USTF0",1761653065865,0.04508,114360.0,114350.0,1.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1761653066554,0.04708,114360.0,114350.0,1.10291906]
["bitfinex-derivatives","BTCF0:USTF0",1761653068360,0.04708,114360.0,114350.0,1.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1761653068559,0.04708,114360.0,114350.0,1.10191906]
["bitfinex-derivatives","BTCF0:USTF0",1761653071558,0.002,114360.0,114350.0,1.25338196]
["bitfinex-derivatives","BTCF0:USTF0",1761653072458,0.002,114360.0,114350.0,1.25074196]
["bitfinex-derivatives","BTCF0:USTF0",1761653072860,0.002,114360.0,114350.0,1.25338196]
["bitfinex-derivatives","BTCF0:USTF0",1761653076265,0.002,114360.0,114350.0,1.25074196]
["bitfinex-derivatives","BTCF0:USTF0",1761653076766,0.002,114360.0,114350.0,1.85338196]
["bitfinex-derivatives","BTCF0:USTF0",1761653082269,0.002,114360.0,114350.0,1.85074196]
["bitfinex-derivatives","BTCF0:USTF0",1761653082471,0.04678,114360.0,114350.0,1.85074196]
["bitfinex-derivatives","BTCF0:USTF0",1761653082769,0.04678,114360.0,114350.0,1.09927906]
["bitfinex-derivatives","BTCF0:USTF0",1761653085268,0.002,114360.0,114350.0,1.25338196]
["bitfinex-derivatives","BTCF0:USTF0",1761653085577,0.40558,114370.0,114360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761653085777,0.40558,114370.0,114360.0,0.3626258]
["bitfinex-derivatives","BTCF0:USTF0",1761653086580,0.4367815,114370.0,114360.0,0.4474378]
["bitfinex-derivatives","BTCF0:USTF0",1761653086782,0.4387815,114370.0,114360.0,0.4504378]
["bitfinex-derivatives","BTCF0:USTF0",1761653089480,0.3628,114370.0,114360.0,0.4504378]
["bitfinex-derivatives","BTCF0:USTF0",1761653090380,0.43880121,114370.0,114360.0,0.4504378]
["bitfinex-derivatives","BTCF0:USTF0",1761653091684,0.59869411,114370.0,114360.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761653091886,0.96213411,114370.0,114360.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761653092187,0.96213411,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653092384,0.98560643,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653094590,1.01688718,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653094787,0.98560643,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653096986,1.58560643,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653102487,1.58560643,114370.0,114360.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761653103290,1.58560643,114370.0,114360.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761653104092,0.82307353,114370.0,114360.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1761653104290,0.82307353,114370.0,114360.0,0.3631358]
["bitfinex-derivatives","BTCF0:USTF0",1761653104699,0.79960121,114370.0,114360.0,0.3631358]
["bitfinex-derivatives","BTCF0:USTF0",1761653105191,0.79960121,114370.0,114360.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761653105493,0.79960121,114370.0,114360.0,0.3631358]
["bitfinex-derivatives","BTCF0:USTF0",1761653108387,0.79960121,114370.0,114360.0,0.4505878]
["bitfinex-derivatives","BTCF0:USTF0",1761653109299,0.79960121,114370.0,114360.0,0.3631358]
["bitfinex-derivatives","BTCF0:USTF0",1761653110500,0.79960121,114370.0,114360.0,0.4505878]
["bitfinex-derivatives","BTCF0:USTF0",1761653113000,0.95106411,114370.0,114360.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761653113301,0.95106411,114370.0,114360.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1761653113505,0.79960121,114370.0,114360.0,0.2991249]
["bitfinex-derivatives","BTCF0:USTF0",1761653113804,0.79960121,114370.0,114360.0,0.4505878]
["bitfinex-derivatives","BTCF0:USTF0",1761653114005,0.79960121,114370.0,114360.0,0.2991249]
["bitfinex-derivatives","BTCF0:USTF0",1761653114503,0.79960121,114370.0,114360.0,0.4505878]
["bitfinex-derivatives","BTCF0:USTF0",1761653121411,0.95106411,114370.0,114360.0,0.2991249]
["bitfinex-derivatives","BTCF0:USTF0",1761653121609,0.79960121,114370.0,114360.0,0.4505878]
["bitfinex-derivatives","BTCF0:USTF0",1761653122408,0.79960121,114370.0,114360.0,0.3631358]
["bitfinex-derivatives","BTCF0:USTF0",1761653122610,0.79960121,114370.0,114360.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1761653123410,0.79960121,114370.0,114360.0,0.299125]
["bitfinex-derivatives","BTCF0:USTF0",1761653124612,0.81240121,114370.0,114360.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1761653125020,0.96386411,114370.0,114360.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1761653127216,0.96386411,114370.0,114360.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761653127407,0.96386411,114370.0,114360.0,0.1986729]
["bitfinex-derivatives","BTCF0:USTF0",1761653127809,0.96649741,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653128117,0.98996973,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653129521,0.05595,114360.0,114350.0,0.67685085]
["bitfinex-derivatives","BTCF0:USTF0",1761653129814,0.60206741,114360.0,114350.0,0.67585085]
["bitfinex-derivatives","BTCF0:USTF0",1761653130209,0.45061121,114360.0,114350.0,0.69890085]
["bitfinex-derivatives","BTCF0:USTF0",1761653130415,0.59942741,114360.0,114350.0,0.69890085]
["bitfinex-derivatives","BTCF0:USTF0",1761653130915,0.60206741,114360.0,114350.0,0.67585085]
["bitfinex-derivatives","BTCF0:USTF0",1761653131814,0.60206741,114360.0,114350.0,0.69890085]
["bitfinex-derivatives","BTCF0:USTF0",1761653132214,0.60406741,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653136417,0.60434066,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653138723,0.60170066,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653140421,0.45024446,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653140721,0.60170066,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653143827,0.45024446,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653144031,0.45024446,114360.0,114350.0,0.71821085]
["bitfinex-derivatives","BTCF0:USTF0",1761653144032,0.58904066,114360.0,114350.0,0.71821085]
["bitfinex-derivatives","BTCF0:USTF0",1761653146433,0.60434066,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761653146631,0.62781424,114360.0,114350.0,0.65958085]
["bitfinex-derivatives","BTCF0:USTF0",1761653146834,0.63650242,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653147729,0.62781424,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653148434,0.63664662,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653148636,0.78810282,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653148824,0.63664662,114360.0,114350.0,0.70490085]
["bitfinex-derivatives","BTCF0:USTF0",1761653149836,0.63664662,114360.0,114350.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1761653150438,0.78810282,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653150737,0.84295057,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653151934,0.79590999,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653152732,0.64445379,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653152938,0.69149437,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653153327,0.64445379,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653153726,0.84590999,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653154030,0.04329,114340.0,114330.0,0.06300311]
["bitfinex-derivatives","BTCF0:USTF0",1761653154230,0.43558446,114340.0,114330.0,0.06300311]
["bitfinex-derivatives","BTCF0:USTF0",1761653154635,0.58704066,114340.0,114330.0,0.04969311]
["bitfinex-derivatives","BTCF0:USTF0",1761653154834,0.59595066,114340.0,114330.0,0.04969311]
["bitfinex-derivatives","BTCF0:USTF0",1761653155136,0.59595066,114340.0,114330.0,0.05069311]
["bitfinex-derivatives","BTCF0:USTF0",1761653155532,0.95875066,114340.0,114330.0,0.06169311]
["bitfinex-derivatives","BTCF0:USTF0",1761653158042,0.79838446,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653169953,0.94984066,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653170639,0.79838446,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653171755,0.80729446,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653173958,0.76689,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653174153,0.79839,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653175450,0.8073,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653176063,0.79839,114340.0,114330.0,0.07500311]
["bitfinex-derivatives","BTCF0:USTF0",1761653177065,0.9587562,114340.0,114330.0,0.06169311]
["bitfinex-derivatives","BTCF0:USTF0",1761653177454,0.8073,114340.0,114330.0,0.06169311]
["bitfinex-derivatives","BTCF0:USTF0",1761653178364,0.83076178,114340.0,114330.0,0.71469311]
["bitfinex-derivatives","BTCF0:USTF0",1761653179458,0.98221798,114340.0,114330.0,0.69164311]
["bitfinex-derivatives","BTCF0:USTF0",1761653179666,0.98221798,114340.0,114330.0,0.66937311]
["bitfinex-derivatives","BTCF0:USTF0",1761653179870,0.98221798,114340.0,114330.0,0.71230311]
["bitfinex-derivatives","BTCF0:USTF0",1761653180466,0.83076178,114340.0,114330.0,0.71230311]
["bitfinex-derivatives","BTCF0:USTF0",1761653181559,0.83076178,114340.0,114330.0,0.71130311]
["bitfinex-derivatives","BTCF0:USTF0",1761653182761,0.98021798,114340.0,114330.0,0.70030311]
["bitfinex-derivatives","BTCF0:USTF0",1761653182953,0.98421798,114340.0,114330.0,0.70230311]
["bitfinex-derivatives","BTCF0:USTF0",1761653183470,0.98421798,114340.0,114330.0,0.70030311]
["bitfinex-derivatives","BTCF0:USTF0",1761653183769,0.83276178,114340.0,114330.0,0.70230311]
["bitfinex-derivatives","BTCF0:USTF0",1761653187773,0.9842993,114340.0,114330.0,0.85384063]
["bitfinex-derivatives","BTCF0:USTF0",1761653187974,0.9842993,114340.0,114330.0,0.86710063]
["bitfinex-derivatives","BTCF0:USTF0",1761653188159,0.83276178,114340.0,114330.0,0.86710063]
["bitfinex-derivatives","BTCF0:USTF0",1761653188363,0.80039,114340.0,114330.0,0.86710063]
["bitfinex-derivatives","BTCF0:USTF0",1761653188664,0.43959,114340.0,114330.0,0.95457533]
["bitfinex-derivatives","BTCF0:USTF0",1761653188974,0.07879,114340.0,114330.0,0.86710063]
["bitfinex-derivatives","BTCF0:USTF0",1761653189269,0.07879,114340.0,114330.0,1.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653189573,0.0355,114340.0,114330.0,1.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653191573,0.004,114340.0,114330.0,1.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653193678,0.02567,114340.0,114330.0,1.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653194676,0.02567,114340.0,114330.0,1.70875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653194976,0.0482,114340.0,114330.0,1.70875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653195274,0.0482,114340.0,114330.0,1.55721543]
["bitfinex-derivatives","BTCF0:USTF0",1761653196081,0.0482,114340.0,114330.0,1.40567791]
["bitfinex-derivatives","BTCF0:USTF0",1761653196278,0.0482,114340.0,114330.0,1.55721543]
["bitfinex-derivatives","BTCF0:USTF0",1761653197479,0.02567,114340.0,114330.0,1.55721543]
["bitfinex-derivatives","BTCF0:USTF0",1761653200670,0.004,114340.0,114330.0,1.55721543]
["bitfinex-derivatives","BTCF0:USTF0",1761653200978,0.004,114340.0,114330.0,1.70875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653201173,0.004,114340.0,114330.0,1.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1761653201479,0.3608,114350.0,114340.0,0.1447172]
["bitfinex-derivatives","BTCF0:USTF0",1761653201668,0.3608,114350.0,114340.0,0.45043224]
["bitfinex-derivatives","BTCF0:USTF0",1761653201867,0.38247,114350.0,114340.0,0.7473572]
["bitfinex-derivatives","BTCF0:USTF0",1761653202064,0.38247,114350.0,114340.0,1.05043224]
["bitfinex-derivatives","BTCF0:USTF0",1761653202269,0.3608,114350.0,114340.0,0.7473572]
["bitfinex-derivatives","BTCF0:USTF0",1761653202474,0.3608,114350.0,114340.0,1.05043224]
["bitfinex-derivatives","BTCF0:USTF0",1761653202974,0.405,114350.0,114340.0,1.05043224]
["bitfinex-derivatives","BTCF0:USTF0",1761653203173,0.405,114350.0,114340.0,1.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1761653203375,0.406,114350.0,114340.0,1.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1761653203576,0.38747,114350.0,114340.0,1.04979224]
["bitfinex-derivatives","BTCF0:USTF0",1761653203879,0.38747,114350.0,114340.0,1.05243224]
["bitfinex-derivatives","BTCF0:USTF0",1761653204370,0.38447,114350.0,114340.0,1.05543224]
["bitfinex-derivatives","BTCF0:USTF0",1761653206872,0.3628,114350.0,114340.0,1.05543224]
["bitfinex-derivatives","BTCF0:USTF0",1761653207471,0.3628,114350.0,114340.0,1.20696976]
["bitfinex-derivatives","BTCF0:USTF0",1761653207671,0.3628,114350.0,114340.0,1.05543224]
["bitfinex-derivatives","BTCF0:USTF0",1761653209877,0.002,114350.0,114340.0,0.7523572]
["bitfinex-derivatives","BTCF0:USTF0",1761653210077,0.002,114350.0,114340.0,1.05543224]
["bitfinex-derivatives","BTCF0:USTF0",1761653210472,0.002,114350.0,114340.0,1.41623224]
["bitfinex-derivatives","BTCF0:USTF0",1761653211083,0.002,114350.0,114340.0,0.81623224]
["bitfinex-derivatives","BTCF0:USTF0",1761653212684,0.002,114350.0,114340.0,0.96776976]
["bitfinex-derivatives","BTCF0:USTF0",1761653214085,0.405,114370.0,114360.0,0.1447018]
["bitfinex-derivatives","BTCF0:USTF0",1761653214285,0.43628482,114370.0,114360.0,0.44777684]
["bitfinex-derivatives","BTCF0:USTF0",1761653216189,0.43728482,114370.0,114360.0,0.44777684]
["bitfinex-derivatives","BTCF0:USTF0",1761653216985,0.43828482,114370.0,114360.0,0.45077684]
["bitfinex-derivatives","BTCF0:USTF0",1761653217390,0.43828482,114370.0,114360.0,0.45341684]
["bitfinex-derivatives","BTCF0:USTF0",1761653217579,0.43828482,114370.0,114360.0,0.45041684]
["bitfinex-derivatives","BTCF0:USTF0",1761653217779,0.39408482,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653217979,0.41575482,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653218178,0.43828482,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653218483,0.43828482,114370.0,114360.0,0.45377684]
["bitfinex-derivatives","BTCF0:USTF0",1761653221881,0.39408482,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653222184,0.03328482,114370.0,114360.0,0.81721684]
["bitfinex-derivatives","BTCF0:USTF0",1761653222389,0.002,114370.0,114360.0,0.81721684]
["bitfinex-derivatives","BTCF0:USTF0",1761653223090,0.002,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653223281,0.02495,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653223483,0.04648,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653226689,0.02495,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653227092,0.04648,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653228992,0.002,114370.0,114360.0,0.45641684]
["bitfinex-derivatives","BTCF0:USTF0",1761653231783,0.04561,114370.0,114360.0,0.1533418]
["bitfinex-derivatives","BTCF0:USTF0",1761653231993,0.04561,114370.0,114360.0,0.45377684]
["bitfinex-derivatives","BTCF0:USTF0",1761653232592,0.60185896,114370.0,114360.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1761653232791,0.60185896,114370.0,114360.0,0.21478752]
["bitfinex-derivatives","BTCF0:USTF0",1761653237388,0.58919896,114370.0,114360.0,0.21478752]
["bitfinex-derivatives","BTCF0:USTF0",1761653238393,0.58919896,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653239394,0.43766144,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653239594,0.43766144,114370.0,114360.0,0.45377704]
["bitfinex-derivatives","BTCF0:USTF0",1761653242088,0.43766144,114370.0,114360.0,0.45641704]
["bitfinex-derivatives","BTCF0:USTF0",1761653242494,0.43766144,114370.0,114360.0,0.45377704]
["bitfinex-derivatives","BTCF0:USTF0",1761653245901,0.58919896,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653246200,0.58919896,114370.0,114360.0,0.45377704]
["bitfinex-derivatives","BTCF0:USTF0",1761653246892,0.58919896,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653247300,0.58919896,114370.0,114360.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1761653247498,0.58919896,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653248803,0.43766144,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653249305,0.58919896,114370.0,114360.0,0.30223952]
["bitfinex-derivatives","BTCF0:USTF0",1761653249602,0.58919896,114370.0,114360.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761653249802,0.43766144,114370.0,114360.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1761653250106,0.43766144,114370.0,114360.0,0.30215008]
["bitfinex-derivatives","BTCF0:USTF0",1761653255404,0.43766144,114370.0,114360.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1761653255609,0.43766144,114370.0,114360.0,0.30215008]
["bitfinex-derivatives","BTCF0:USTF0",1761653257810,0.43766144,114370.0,114360.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761653258009,0.43766144,114370.0,114360.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1761653258305,0.43766144,114370.0,114360.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761653259413,0.43766144,114370.0,114360.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1761653260413,0.43790062,114370.0,114360.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1761653266418,0.43790062,114370.0,114360.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761653267316,0.6046487,114370.0,114360.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761653267913,0.62815332,114370.0,114360.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761653268220,0.6046487,114370.0,114360.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761653268914,0.62815332,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653269113,0.63592945,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653269417,0.68297003,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653269618,0.63592945,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653270221,0.65941096,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761653272621,0.65941096,114370.0,114360.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761653273223,0.65941096,114370.0,114360.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761653273522,0.65941096,114370.0,114360.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761653273724,0.04301,114360.0,114350.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1761653273924,0.44810062,114360.0,114350.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1761653276720,0.45010062,114360.0,114350.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1761653281436,0.6041887,114360.0,114350.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1761653282533,0.6041887,114360.0,114350.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761653282733,0.77911829,114360.0,114350.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761653283639,0.78770058,114360.0,114350.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761653284139,1.38770058,114360.0,114350.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761653286239,1.2362525,114360.0,114350.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761653286425,1.38770058,114360.0,114350.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1761653288741,1.38770058,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653292543,0.78770058,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653292843,0.81898133,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653293743,1.6425404,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653293939,1.61125965,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653294135,1.6819347,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653294330,1.6619347,114360.0,114350.0,0.63626185]
["bitfinex-derivatives","BTCF0:USTF0",1761653294539,1.72761489,114360.0,114350.0,0.60126185]
["bitfinex-derivatives","BTCF0:USTF0",1761653294737,1.72761489,114360.0,114350.0,0.59862185]
["bitfinex-derivatives","BTCF0:USTF0",1761653294937,1.65693984,114360.0,114350.0,0.59862185]
["bitfinex-derivatives","BTCF0:USTF0",1761653295137,1.59421907,114360.0,114350.0,0.59862185]
["bitfinex-derivatives","BTCF0:USTF0",1761653295846,0.99421907,114360.0,114350.0,0.59862185]
["bitfinex-derivatives","BTCF0:USTF0",1761653296342,0.94421907,114360.0,114350.0,0.59598185]
["bitfinex-derivatives","BTCF0:USTF0",1761653296547,1.49693984,114360.0,114350.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1761653297050,1.20693984,114360.0,114350.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1761653298848,1.27723713,114360.0,114350.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1761653301646,1.87723713,114360.0,114350.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1761653302941,0.65890097,114360.0,114350.0,0.15009882]
["bitfinex-derivatives","BTCF0:USTF0",1761653303246,0.22780368,114360.0,114350.0,0.15009882]
["bitfinex-derivatives","BTCF0:USTF0",1761653303449,1.03813099,114360.0,114350.0,0.15009882]
["bitfinex-derivatives","BTCF0:USTF0",1761653303651,1.23642545,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653304053,1.24006545,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653304441,1.23742545,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653304849,1.24006545,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653307345,1.19321907,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653309550,1.21321907,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653309757,1.407713,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653309956,1.427713,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653310254,1.27615656,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653310657,1.427713,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653310851,1.407713,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653311454,1.25615656,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653313052,0.53455656,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653313253,1.25615656,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653314056,1.27615656,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653314255,1.427713,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653318059,1.27615656,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653318861,1.27615656,114360.0,114350.0,0.11431882]
["bitfinex-derivatives","BTCF0:USTF0",1761653319161,1.427713,114360.0,114350.0,0.11431882]
["bitfinex-derivatives","BTCF0:USTF0",1761653321262,0.706113,114360.0,114350.0,0.11431882]
["bitfinex-derivatives","BTCF0:USTF0",1761653321454,1.427713,114360.0,114350.0,0.09118882]
["bitfinex-derivatives","BTCF0:USTF0",1761653322657,1.427713,114360.0,114350.0,0.08818882]
["bitfinex-derivatives","BTCF0:USTF0",1761653322856,1.427713,114360.0,114350.0,0.09218882]
["bitfinex-derivatives","BTCF0:USTF0",1761653324259,1.36499223,114360.0,114350.0,0.09218882]
["bitfinex-derivatives","BTCF0:USTF0",1761653325063,1.36499223,114360.0,114350.0,0.13826882]
["bitfinex-derivatives","BTCF0:USTF0",1761653325254,1.25344237,114360.0,114350.0,0.13826882]
["bitfinex-derivatives","BTCF0:USTF0",1761653325955,1.25608237,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653326154,1.40499881,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653326364,1.40499881,114360.0,114350.0,0.13826882]
["bitfinex-derivatives","BTCF0:USTF0",1761653328568,1.42499881,114360.0,114350.0,0.09218882]
["bitfinex-derivatives","BTCF0:USTF0",1761653329073,1.42763881,114360.0,114350.0,0.09218882]
["bitfinex-derivatives","BTCF0:USTF0",1761653329375,1.36499223,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653329564,1.34499223,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653329755,1.34235223,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653331266,1.40502664,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653331466,1.40502664,114360.0,114350.0,0.13826882]
["bitfinex-derivatives","BTCF0:USTF0",1761653332465,1.42502664,114360.0,114350.0,0.11531882]
["bitfinex-derivatives","BTCF0:USTF0",1761653332665,1.42502664,114360.0,114350.0,0.09218882]
["bitfinex-derivatives","BTCF0:USTF0",1761653333063,1.42502664,114360.0,114330.0,0.02750311]
["bitfinex-derivatives","BTCF0:USTF0",1761653333064,0.02404,114340.0,114330.0,0.02750311]
["bitfinex-derivatives","BTCF0:USTF0",1761653333262,1.24731281,114340.0,114330.0,0.06357311]
["bitfinex-derivatives","BTCF0:USTF0",1761653333465,1.12724699,114340.0,114330.0,0.06357311]
["bitfinex-derivatives","BTCF0:USTF0",1761653334372,1.12824699,114340.0,114330.0,0.06357311]
["bitfinex-derivatives","BTCF0:USTF0",1761653334667,1.13124699,114340.0,114330.0,0.07257311]
["bitfinex-derivatives","BTCF0:USTF0",1761653340767,0.82813411,114340.0,114330.0,0.07257311]
["bitfinex-derivatives","BTCF0:USTF0",1761653340966,1.13124699,114340.0,114330.0,0.07257311]
["bitfinex-derivatives","BTCF0:USTF0",1761653341871,1.13124699,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653342067,0.85943819,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653342272,1.01099463,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653342570,1.01099463,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653342771,1.16255107,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653344976,1.01099463,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653345173,1.16255107,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653345374,1.01099463,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653345566,0.97950401,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653345766,1.11546895,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653346476,1.11546895,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653346676,1.11546895,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653346878,0.96391251,114340.0,114330.0,0.23204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653347075,0.96391251,114340.0,114330.0,0.83204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653347576,1.11546895,114340.0,114330.0,0.83204955]
["bitfinex-derivatives","BTCF0:USTF0",1761653347776,1.11546895,114340.0,114330.0,0.68049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653348575,1.16247244,114340.0,114330.0,0.68049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653349968,1.13116836,114340.0,114330.0,0.68049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653351273,1.13116836,114340.0,114330.0,0.07257311]
["bitfinex-derivatives","BTCF0:USTF0",1761653351469,1.13116836,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653352573,1.16248231,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653354780,1.13116836,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653361585,1.16249419,114340.0,114330.0,0.08049311]
["bitfinex-derivatives","BTCF0:USTF0",1761653362388,1.13116836,114340.0,114330.0,0.07249311]
["bitfinex-derivatives","BTCF0:USTF0",1761653363587,1.13016836,114340.0,114330.0,0.07249311]
["bitfinex-derivatives","BTCF0:USTF0",1761653364287,1.13016836,114340.0,114330.0,0.07149311]
["bitfinex-derivatives","BTCF0:USTF0",1761653364488,1.13016836,114340.0,114330.0,0.07349311]
["bitfinex-derivatives","BTCF0:USTF0",1761653365091,1.16150237,114340.0,114330.0,0.07349311]
["bitfinex-derivatives","BTCF0:USTF0",1761653365382,1.13016836,114340.0,114330.0,0.07349311]
["bitfinex-derivatives","BTCF0:USTF0",1761653370386,1.13016836,114340.0,114330.0,0.01429311]
["bitfinex-derivatives","BTCF0:USTF0",1761653370588,1.13016836,114340.0,114330.0,0.03726311]
["bitfinex-derivatives","BTCF0:USTF0",1761653370783,1.13016836,114340.0,114330.0,0.05982311]
["bitfinex-derivatives","BTCF0:USTF0",1761653371690,0.97863487,114340.0,114330.0,0.05982311]
["bitfinex-derivatives","BTCF0:USTF0",1761653372286,0.97863487,114340.0,114330.0,0.06584311]
["bitfinex-derivatives","BTCF0:USTF0",1761653373390,0.97863487,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653373590,0.93163138,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653374092,0.99430579,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653374992,0.99430579,114340.0,114330.0,0.06584311]
["bitfinex-derivatives","BTCF0:USTF0",1761653378296,0.93163138,114340.0,114330.0,0.06584311]
["bitfinex-derivatives","BTCF0:USTF0",1761653379095,0.93163138,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653381398,0.97866148,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653383288,0.97866148,114340.0,114330.0,0.06584311]
["bitfinex-derivatives","BTCF0:USTF0",1761653383489,0.97866148,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653385400,0.97866148,114340.0,114330.0,0.06584311]
["bitfinex-derivatives","BTCF0:USTF0",1761653386102,0.97866148,114340.0,114330.0,0.07376311]
["bitfinex-derivatives","BTCF0:USTF0",1761653388201,0.97866148,114340.0,114330.0,0.03726311]
["bitfinex-derivatives","BTCF0:USTF0",1761653388393,0.93163138,114340.0,114330.0,0.03726311]
["bitfinex-derivatives","BTCF0:USTF0",1761653388594,0.93163138,114340.0,114330.0,0.05190311]
["bitfinex-derivatives","BTCF0:USTF0",1761653389103,0.93163138,114340.0,114330.0,0.06584311]
["bitfinex-derivatives","BTCF0:USTF0",1761653389804,1.08321077,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653390102,0.99430579,114340.0,114330.0,0.01429311]
["bitfinex-derivatives","BTCF0:USTF0",1761653391100,1.14588518,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653392693,0.99430579,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653393300,1.14588518,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653393598,0.99430579,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653393796,0.93163138,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653394102,1.08321077,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653394301,0.93163138,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653397808,1.08321077,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653398010,1.10321077,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653398304,1.20588518,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653401410,1.18588518,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653401611,1.20588518,114340.0,114330.0,0.00637311]
["bitfinex-derivatives","BTCF0:USTF0",1761653401906,1.03430579,114340.0,114330.0,0.06370311]
["bitfinex-derivatives","BTCF0:USTF0",1761653402102,0.97864788,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653402304,1.00999452,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653402612,0.85841513,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653403403,0.96297802,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653403714,0.81139863,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653404710,0.83490399,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653406415,0.80355735,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653407404,0.77951735,114340.0,114330.0,0.2258425]
["bitfinex-derivatives","BTCF0:USTF0",1761653407609,0.81086399,114340.0,114330.0,0.2258425]
["bitfinex-derivatives","BTCF0:USTF0",1761653407813,0.79153735,114340.0,114330.0,0.2258425]
["bitfinex-derivatives","BTCF0:USTF0",1761653408817,0.80355735,114340.0,114330.0,0.07426311]
["bitfinex-derivatives","BTCF0:USTF0",1761653409712,0.78005199,114340.0,114330.0,0.08283727]
["bitfinex-derivatives","BTCF0:USTF0",1761653410903,0.41925199,114340.0,114330.0,0.08283727]
["bitfinex-derivatives","BTCF0:USTF0",1761653411104,0.41925199,114340.0,114330.0,0.17031147]
["bitfinex-derivatives","BTCF0:USTF0",1761653412618,0.41925199,114340.0,114330.0,0.77031147]
["bitfinex-derivatives","BTCF0:USTF0",1761653417623,0.39521199,114340.0,114330.0,0.32189086]
["bitfinex-derivatives","BTCF0:USTF0",1761653417824,0.38729199,114340.0,114330.0,0.31397086]
["bitfinex-derivatives","BTCF0:USTF0",1761653418126,0.38430536,114350.0,114330.0,0.31397086]
["bitfinex-derivatives","BTCF0:USTF0",1761653418127,0.439692,114360.0,114350.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761653418424,0.19912475,114360.0,114350.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761653418620,0.19912475,114360.0,114350.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761653419125,0.19909067,114360.0,114350.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761653419519,0.19909067,114360.0,114350.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761653420624,0.20309067,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653422933,0.05151128,114360.0,114350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761653423428,0.20309067,114360.0,114350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761653424429,0.20309067,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653424629,0.20309067,114360.0,114350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761653425124,0.20309067,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653429731,0.23458748,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653430324,0.26593412,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653430524,0.23458748,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653431233,0.62673412,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653431936,0.77817903,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653434328,0.75470775,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653439137,0.77821259,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653442135,0.47518829,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653442440,0.75470775,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653444044,0.45168345,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653444446,0.75470775,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653445242,0.44092425,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653445449,0.80172425,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653453947,0.49869995,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653454146,0.80172425,114360.0,114350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761653454543,0.75470775,114360.0,114350.0,0.21299215]
["bitfinex-derivatives","BTCF0:USTF0",1761653454745,0.09088345,114360.0,114350.0,0.21563215]
["bitfinex-derivatives","BTCF0:USTF0",1761653454949,0.03549681,114360.0,114350.0,0.8154033]
["bitfinex-derivatives","BTCF0:USTF0",1761653455653,0.23043499,114380.0,114370.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761653455852,0.26186949,114380.0,114370.0,0.20968215]
["bitfinex-derivatives","BTCF0:USTF0",1761653456036,0.26186949,114380.0,114370.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761653456351,0.23052285,114380.0,114370.0,0.21232215]
["bitfinex-derivatives","BTCF0:USTF0",1761653456545,0.23052285,114380.0,114370.0,0.20968215]
["bitfinex-derivatives","BTCF0:USTF0",1761653456843,0.23052285,114380.0,114370.0,0.2183188]
["bitfinex-derivatives","BTCF0:USTF0",1761653457036,0.23352285,114380.0,114370.0,0.2223188]
["bitfinex-derivatives","BTCF0:USTF0",1761653457438,0.23352285,114380.0,114370.0,0.2249588]
["bitfinex-derivatives","BTCF0:USTF0",1761653457649,0.92869379,114380.0,114370.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761653457951,0.78674818,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653458347,0.94090033,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653458550,0.78938818,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653458747,0.76585198,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653459251,0.78934829,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653460252,0.94086044,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653460448,0.94736413,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761653460652,0.02404,114350.0,114340.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761653460951,0.20698665,114350.0,114340.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761653462154,0.20698665,114350.0,114340.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761653463957,0.20898665,114350.0,114340.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1761653464356,0.20898665,114350.0,114340.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1761653465057,0.20698665,114350.0,114340.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761653465258,0.20898665,114350.0,114340.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1761653467660,0.20898665,114350.0,114340.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761653469056,0.74479112,114350.0,114340.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761653470162,0.7534802,114350.0,114340.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761653470764,0.60196805,114350.0,114340.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761653474165,0.60196805,114350.0,114340.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761653474166,0.59996805,114350.0,114340.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761653474373,0.44176682,114350.0,114340.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761653474574,0.59327897,114350.0,114340.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761653478874,0.56978665,114350.0,114340.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761653481772,0.56978665,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653481773,0.7212988,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653481963,0.74479112,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653482164,0.74743112,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653483271,0.77743112,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653483470,0.80875421,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653483874,0.77743112,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653484466,0.77479112,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653484668,0.77743112,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653484869,0.80875421,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653485377,0.78526189,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653486078,0.80874124,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653487279,0.78526189,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653488279,0.78526189,114350.0,114340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761653488476,0.78262189,114350.0,114340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761653488779,0.78262189,114350.0,114340.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761653488979,0.47959759,114350.0,114340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761653489281,0.78262189,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653489971,0.78526189,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653490679,0.80092344,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653491382,0.79828344,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653491683,0.82960924,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653491982,0.82960924,114350.0,114340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761653493677,0.67814155,114350.0,114340.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761653493879,0.67814155,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653494281,0.67814155,114350.0,114340.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761653494978,0.60115691,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653499187,0.64814155,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653499685,0.60115691,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653501181,0.64814155,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653509590,0.49658494,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653509792,0.64814155,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653510092,0.61681575,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653510295,0.46525914,114350.0,114340.0,0.06757545]
["bitfinex-derivatives","BTCF0:USTF0",1761653510592,0.61681575,114350.0,114340.0,0.06757545]
["bitfinex-derivatives","BTCF0:USTF0",1761653513092,0.25601575,114350.0,114340.0,0.06757545]
["bitfinex-derivatives","BTCF0:USTF0",1761653513296,0.61681575,114350.0,114340.0,0.06757545]
["bitfinex-derivatives","BTCF0:USTF0",1761653517997,0.61681575,114350.0,114340.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761653518693,0.46525914,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653518894,0.49662332,114350.0,114340.0,0.07034256]
["bitfinex-derivatives","BTCF0:USTF0",1761653519690,0.46518882,114350.0,114340.0,0.07034256]
["bitfinex-derivatives","BTCF0:USTF0",1761653519989,0.44945497,114350.0,114340.0,0.07034256]
["bitfinex-derivatives","BTCF0:USTF0",1761653520388,0.44945497,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653521295,0.4729764,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653525090,0.41820418,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653525290,0.47257792,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653525500,0.62413453,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653525999,0.47257792,114350.0,114340.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761653526801,0.47257792,114350.0,114340.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1761653526802,0.11177792,114350.0,114340.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1761653527002,0.08041374,114350.0,114340.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1761653527200,0.08041374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653527404,0.08041374,114350.0,114340.0,0.66148321]
["bitfinex-derivatives","BTCF0:USTF0",1761653528206,0.08041374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653530305,0.0568988,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653541515,0.0568988,114350.0,114340.0,0.5072866]
["bitfinex-derivatives","BTCF0:USTF0",1761653543714,0.0568988,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653544514,0.0568988,114350.0,114340.0,0.5072866]
["bitfinex-derivatives","BTCF0:USTF0",1761653544816,0.0568988,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653546200,0.08041374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653546405,0.05637374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653547112,0.06839374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653547717,0.06839374,114350.0,114340.0,0.1491266]
["bitfinex-derivatives","BTCF0:USTF0",1761653547916,0.06839374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653548915,0.06839374,114350.0,114340.0,0.66148321]
["bitfinex-derivatives","BTCF0:USTF0",1761653549114,0.05637374,114350.0,114340.0,0.66148321]
["bitfinex-derivatives","BTCF0:USTF0",1761653550618,0.06839374,114350.0,114340.0,0.66148321]
["bitfinex-derivatives","BTCF0:USTF0",1761653552214,0.06839374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653553613,0.05637374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653553818,0.05637374,114350.0,114340.0,0.66142434]
["bitfinex-derivatives","BTCF0:USTF0",1761653555615,0.06839374,114350.0,114340.0,0.66142434]
["bitfinex-derivatives","BTCF0:USTF0",1761653556222,0.05637374,114350.0,114340.0,0.66142434]
["bitfinex-derivatives","BTCF0:USTF0",1761653556722,0.05637374,114350.0,114340.0,0.5099266]
["bitfinex-derivatives","BTCF0:USTF0",1761653556921,0.05637374,114350.0,114340.0,0.81292208]
["bitfinex-derivatives","BTCF0:USTF0",1761653557424,0.0328588,114350.0,114340.0,1.17372208]
["bitfinex-derivatives","BTCF0:USTF0",1761653557918,0.002,114350.0,114340.0,1.17372208]
["bitfinex-derivatives","BTCF0:USTF0",1761653559008,0.19905268,114370.0,114360.0,0.145061]
["bitfinex-derivatives","BTCF0:USTF0",1761653559216,0.22975674,114370.0,114360.0,0.29655874]
["bitfinex-derivatives","BTCF0:USTF0",1761653560220,0.23075674,114370.0,114360.0,0.29655874]
["bitfinex-derivatives","BTCF0:USTF0",1761653561223,0.2072418,114370.0,114360.0,0.29655874]
["bitfinex-derivatives","BTCF0:USTF0",1761653561623,0.2102418,114370.0,114360.0,0.29855874]
["bitfinex-derivatives","BTCF0:USTF0",1761653562217,0.2102418,114370.0,114360.0,0.29655874]
["bitfinex-derivatives","BTCF0:USTF0",1761653562424,0.2092418,114370.0,114360.0,0.148061]
["bitfinex-derivatives","BTCF0:USTF0",1761653562614,0.2092418,114370.0,114360.0,0.29955874]
["bitfinex-derivatives","BTCF0:USTF0",1761653563418,0.2082418,114370.0,114360.0,0.29955874]
["bitfinex-derivatives","BTCF0:USTF0",1761653563613,0.2092418,114370.0,114360.0,0.29955874]
["bitfinex-derivatives","BTCF0:USTF0",1761653564223,0.2092418,114370.0,114360.0,0.21210774]
["bitfinex-derivatives","BTCF0:USTF0",1761653564826,0.87303728,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653565120,0.74769448,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653565324,0.75554372,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653566226,0.90704146,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653567127,0.02404,114350.0,114340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761653567328,0.35773954,114350.0,114340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761653567528,0.36630292,114350.0,114340.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761653568631,0.36930292,114350.0,114340.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761653571034,0.21780518,114350.0,114340.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761653571338,0.36830292,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653572631,0.39177888,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653572831,0.08022002,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653573032,0.3832155,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653576745,0.7440155,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653579642,0.59251776,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653580730,0.7440155,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653581733,0.59251776,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653583848,0.7440155,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653586540,0.74424167,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653591055,0.59274393,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653591758,0.74424167,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653592658,0.59274393,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653593259,0.62410811,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653594260,0.60064267,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653596653,0.59280463,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653599061,0.59280463,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653599263,0.44130689,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653599454,0.59280463,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653600062,0.23200463,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653607075,0.26336881,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653607574,0.26336881,114350.0,114340.0,0.21495774]
["bitfinex-derivatives","BTCF0:USTF0",1761653609466,0.26336881,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653611082,0.26336881,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653611283,0.26336881,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653611980,0.26336881,114350.0,114340.0,0.29978424]
["bitfinex-derivatives","BTCF0:USTF0",1761653612172,0.26336881,114350.0,114340.0,0.30242424]
["bitfinex-derivatives","BTCF0:USTF0",1761653612374,0.23200463,114350.0,114340.0,0.30242424]
["bitfinex-derivatives","BTCF0:USTF0",1761653612883,0.23200463,114350.0,114340.0,0.21495774]
["bitfinex-derivatives","BTCF0:USTF0",1761653613782,0.23200463,114350.0,114340.0,0.21231774]
["bitfinex-derivatives","BTCF0:USTF0",1761653615686,0.08050689,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653616284,0.11187107,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653617091,0.08050689,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653617275,0.08093032,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653617474,0.11187107,114350.0,114340.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761653620488,0.11187107,114350.0,114340.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761653621585,0.11187107,114350.0,114340.0,0.1482867]
["bitfinex-derivatives","BTCF0:USTF0",1761653621780,0.11187107,114350.0,114340.0,0.1509267]
["bitfinex-derivatives","BTCF0:USTF0",1761653622089,0.08050689,114350.0,114340.0,0.1509267]
["bitfinex-derivatives","BTCF0:USTF0",1761653625192,0.08050689,114350.0,114340.0,0.30243682]
["bitfinex-derivatives","BTCF0:USTF0",1761653625386,0.06848689,114350.0,114340.0,0.30243682]
["bitfinex-derivatives","BTCF0:USTF0",1761653625593,0.05646689,114350.0,114340.0,0.30243682]
["bitfinex-derivatives","BTCF0:USTF0",1761653625785,0.08050689,114350.0,114340.0,0.1509267]
["bitfinex-derivatives","BTCF0:USTF0",1761653626186,0.08050689,114350.0,114340.0,0.30243682]
["bitfinex-derivatives","BTCF0:USTF0",1761653627784,0.05698075,114350.0,114340.0,0.29979682]
["bitfinex-derivatives","BTCF0:USTF0",1761653628391,0.05698075,114350.0,114340.0,0.1482867]
["bitfinex-derivatives","BTCF0:USTF0",1761653629498,0.05698075,114350.0,114340.0,0.1509267]
["bitfinex-derivatives","BTCF0:USTF0",1761653638602,0.05698075,114350.0,114340.0,0.1482867]
["bitfinex-derivatives","BTCF0:USTF0",1761653645609,0.03294075,114350.0,114340.0,0.66323682]
["bitfinex-derivatives","BTCF0:USTF0",1761653646113,0.002,114350.0,114340.0,0.66323682]
["bitfinex-derivatives","BTCF0:USTF0",1761653646504,0.40836614,114370.0,114360.0,0.1441512]
["bitfinex-derivatives","BTCF0:USTF0",1761653646705,0.43844904,114370.0,114360.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761653647208,0.43844904,114370.0,114360.0,0.1441512]
["bitfinex-derivatives","BTCF0:USTF0",1761653648410,0.44244904,114370.0,114360.0,0.1461512]
["bitfinex-derivatives","BTCF0:USTF0",1761653648616,0.44344904,114370.0,114360.0,0.1461512]
["bitfinex-derivatives","BTCF0:USTF0",1761653649617,0.44144904,114370.0,114360.0,0.15493659]
["bitfinex-derivatives","BTCF0:USTF0",1761653653122,0.4179229,114370.0,114360.0,0.15493659]
["bitfinex-derivatives","BTCF0:USTF0",1761653653420,0.0571229,114370.0,114360.0,0.15493659]
["bitfinex-derivatives","BTCF0:USTF0",1761653661025,0.0330829,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653661928,0.003,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653664528,0.003,114370.0,114360.0,0.66724671]
["bitfinex-derivatives","BTCF0:USTF0",1761653664828,0.003,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653666030,0.003,114370.0,114360.0,0.51837659]
["bitfinex-derivatives","BTCF0:USTF0",1761653666230,0.003,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653666423,0.003,114370.0,114360.0,0.66724671]
["bitfinex-derivatives","BTCF0:USTF0",1761653666623,0.003,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653668722,0.003,114370.0,114360.0,0.51837659]
["bitfinex-derivatives","BTCF0:USTF0",1761653669029,0.003,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653672524,0.003,114370.0,114360.0,0.66724671]
["bitfinex-derivatives","BTCF0:USTF0",1761653673531,0.003,114370.0,114360.0,0.66988671]
["bitfinex-derivatives","BTCF0:USTF0",1761653675430,0.003,114370.0,114360.0,0.66724671]
["bitfinex-derivatives","BTCF0:USTF0",1761653677933,0.003,114370.0,114360.0,0.66718355]
["bitfinex-derivatives","BTCF0:USTF0",1761653678128,0.15444696,114370.0,114360.0,0.66718355]
["bitfinex-derivatives","BTCF0:USTF0",1761653679935,0.15444696,114370.0,114360.0,0.81863051]
["bitfinex-derivatives","BTCF0:USTF0",1761653680436,0.16646696,114370.0,114360.0,0.51573659]
["bitfinex-derivatives","BTCF0:USTF0",1761653680637,0.15444696,114370.0,114360.0,0.81863051]
["bitfinex-derivatives","BTCF0:USTF0",1761653680936,0.15444696,114370.0,114360.0,0.66718355]
["bitfinex-derivatives","BTCF0:USTF0",1761653682134,0.17848696,114370.0,114360.0,0.57973235]
["bitfinex-derivatives","BTCF0:USTF0",1761653682338,0.20893082,114370.0,114360.0,0.42828539]
["bitfinex-derivatives","BTCF0:USTF0",1761653693251,0.20893082,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653693450,0.20893082,114370.0,114360.0,0.42828539]
["bitfinex-derivatives","BTCF0:USTF0",1761653694244,0.20893082,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653694447,0.23245696,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653694848,0.20893082,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653695650,0.20910798,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653702156,0.20910798,114370.0,114360.0,0.21893235]
["bitfinex-derivatives","BTCF0:USTF0",1761653702754,0.20910798,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653706157,0.2326083,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653707060,0.5934083,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653707562,0.2326083,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653717262,0.5934083,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653731373,0.2326083,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653731570,0.5934083,114370.0,114360.0,0.06748539]
["bitfinex-derivatives","BTCF0:USTF0",1761653736477,0.78823944,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653736672,0.02404,114350.0,114340.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761653736978,0.22962225,114350.0,114340.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761653737276,0.22962225,114350.0,114340.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761653737577,0.23226225,114350.0,114340.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761653737778,0.23235524,114350.0,114340.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761653737978,0.23535524,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653738385,0.22039242,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653738584,0.21184097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653739886,0.20920097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653740290,0.21184097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653740787,0.20920097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653741793,0.21184097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653742593,0.20920097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653743485,0.57000097,114350.0,114340.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761653745400,0.57000097,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761653745598,0.02404,114320.0,114310.0,0.41869402]
["bitfinex-derivatives","BTCF0:USTF0",1761653745791,0.17557995,114320.0,114310.0,0.05789402]
["bitfinex-derivatives","BTCF0:USTF0",1761653745991,0.20654345,114320.0,114310.0,0.05789402]
["bitfinex-derivatives","BTCF0:USTF0",1761653746298,0.17557995,114320.0,114310.0,0.41869402]
["bitfinex-derivatives","BTCF0:USTF0",1761653746799,0.02404,114320.0,114310.0,0.05789402]
["bitfinex-derivatives","BTCF0:USTF0",1761653746989,0.02404,114320.0,114310.0,0.05889402]
["bitfinex-derivatives","BTCF0:USTF0",1761653747189,0.02404,114320.0,114310.0,0.06755768]
["bitfinex-derivatives","BTCF0:USTF0",1761653748198,0.02704,114320.0,114310.0,0.07555768]
["bitfinex-derivatives","BTCF0:USTF0",1761653748390,0.02704,114320.0,114310.0,0.43635768]
["bitfinex-derivatives","BTCF0:USTF0",1761653748890,0.02404,114320.0,114310.0,0.42735768]
["bitfinex-derivatives","BTCF0:USTF0",1761653749197,0.02704,114320.0,114310.0,0.43035768]
["bitfinex-derivatives","BTCF0:USTF0",1761653749586,0.02904,114320.0,114310.0,0.42835768]
["bitfinex-derivatives","BTCF0:USTF0",1761653756303,0.02904,114320.0,114310.0,0.51584788]
["bitfinex-derivatives","BTCF0:USTF0",1761653756698,0.005,114320.0,114310.0,0.67002783]
["bitfinex-derivatives","BTCF0:USTF0",1761653756903,0.005,114320.0,114310.0,0.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1761653757304,0.005,114320.0,114310.0,0.51848788]
["bitfinex-derivatives","BTCF0:USTF0",1761653757603,0.005,114320.0,114310.0,0.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1761653759001,0.02904,114320.0,114310.0,0.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1761653759704,0.02904,114320.0,114310.0,0.51584788]
["bitfinex-derivatives","BTCF0:USTF0",1761653761000,0.005,114320.0,114310.0,0.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1761653761394,0.01702,114320.0,114310.0,0.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1761653761603,0.005,114320.0,114310.0,0.66738783]
["bitfinex-derivatives","BTCF0:USTF0",1761653761793,0.005,114320.0,114310.0,0.67002783]
["bitfinex-derivatives","BTCF0:USTF0",1761653762506,0.03650381,114320.0,114310.0,0.67002783]
["bitfinex-derivatives","BTCF0:USTF0",1761653767610,0.04755427,114340.0,114330.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761653767806,0.04755427,114340.0,114330.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761653768001,0.07905501,114340.0,114330.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761653769008,0.08005501,114340.0,114330.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761653769703,0.23159496,114340.0,114330.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761653769904,0.23859496,114340.0,114330.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761653771007,0.23559496,114340.0,114330.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761653771503,0.23559496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653775401,0.23823496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653775606,0.23559496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653779215,0.59639496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653780311,0.59903496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653780617,0.63038732,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653783222,0.59903496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653784520,0.59639496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653784822,0.59903496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653786828,0.59639496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653787121,0.59903496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653787523,0.59639496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653787928,0.59903496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653790120,0.59639496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653790326,0.59903496,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653792127,0.63038732,114340.0,114330.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761653793124,0.63038732,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653793725,0.60687305,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653794728,0.60787305,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761653795225,0.02404,114330.0,114320.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761653795524,0.23321374,114330.0,114320.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761653796518,0.23621374,114330.0,114320.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761653799718,0.38788237,114330.0,114320.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761653799918,0.38788237,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653800122,0.81856168,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653800331,1.46559022,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653800826,0.86559022,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653801033,0.02404,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653801235,0.89712732,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653801434,0.77702377,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653801825,0.92862806,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653802033,0.77702377,114320.0,114310.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1761653802335,0.74867141,114320.0,114310.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1761653803134,0.74867141,114320.0,114310.0,0.02442402]
["bitfinex-derivatives","BTCF0:USTF0",1761653805424,0.74867141,114320.0,114310.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1761653805623,0.74603141,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653810438,0.59442712,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653810627,0.57094503,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653810826,0.41934074,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653811027,0.57094503,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653811232,0.57094503,114320.0,114310.0,0.21256831]
["bitfinex-derivatives","BTCF0:USTF0",1761653811435,0.57094503,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653812638,0.41934074,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653812836,0.57094503,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653813739,0.57094503,114320.0,114310.0,0.21256831]
["bitfinex-derivatives","BTCF0:USTF0",1761653814337,0.57094503,114320.0,114310.0,0.21520831]
["bitfinex-derivatives","BTCF0:USTF0",1761653814636,0.57094503,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653816228,0.57094503,114320.0,114310.0,0.06360402]
["bitfinex-derivatives","BTCF0:USTF0",1761653816428,0.57094503,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653816633,0.72254932,114320.0,114310.0,0.06096402]
["bitfinex-derivatives","BTCF0:USTF0",1761653819734,0.72254932,114320.0,114310.0,0.21520831]
["bitfinex-derivatives","BTCF0:USTF0",1761653819929,0.21014503,114320.0,114310.0,0.21520831]
["bitfinex-derivatives","BTCF0:USTF0",1761653820129,0.05854074,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653820340,0.21014503,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653820637,0.05854074,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653822834,0.21014503,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653823025,0.05854074,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653823230,0.21014503,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653824229,0.05854074,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653824440,0.05854074,114320.0,114310.0,0.15109422]
["bitfinex-derivatives","BTCF0:USTF0",1761653824738,0.05854074,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653827042,0.02704,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653827243,0.02704,114320.0,114310.0,0.15109422]
["bitfinex-derivatives","BTCF0:USTF0",1761653827449,0.17864429,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653827942,0.21015014,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653828430,0.17864429,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653829040,0.21015014,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653830242,0.05854585,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653830442,0.02704,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653831242,0.17864429,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653832545,0.21015014,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653833843,0.05854585,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653834044,0.21015014,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653841944,0.05854585,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653846253,0.08202571,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653846454,0.05854585,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653848359,0.08202571,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653848661,0.05854585,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653848857,0.21015014,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653849158,0.23363,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653849362,0.08202571,114320.0,114310.0,0.30269851]
["bitfinex-derivatives","BTCF0:USTF0",1761653849561,0.05798571,114320.0,114310.0,0.66085851]
["bitfinex-derivatives","BTCF0:USTF0",1761653849860,0.05798571,114320.0,114310.0,0.66349851]
["bitfinex-derivatives","BTCF0:USTF0",1761653850067,0.03450585,114320.0,114310.0,0.8151028]
["bitfinex-derivatives","BTCF0:USTF0",1761653850359,0.003,114320.0,114310.0,0.8151028]
["bitfinex-derivatives","BTCF0:USTF0",1761653850558,0.21841063,114340.0,114330.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761653850758,0.26193267,114340.0,114330.0,0.20958429]
["bitfinex-derivatives","BTCF0:USTF0",1761653851061,0.0790219,114340.0,114330.0,0.29705679]
["bitfinex-derivatives","BTCF0:USTF0",1761653851262,0.23062619,114340.0,114330.0,0.29705679]
["bitfinex-derivatives","BTCF0:USTF0",1761653851461,0.0790219,114340.0,114330.0,0.29705679]
["bitfinex-derivatives","BTCF0:USTF0",1761653851961,0.0830219,114340.0,114330.0,0.65785679]
["bitfinex-derivatives","BTCF0:USTF0",1761653852162,0.05954204,114340.0,114330.0,0.65785679]
["bitfinex-derivatives","BTCF0:USTF0",1761653852360,0.05954204,114340.0,114330.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1761653852859,0.05854204,114340.0,114330.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1761653853364,0.05554204,114340.0,114330.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1761653853660,0.04652204,114340.0,114330.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1761653854063,0.04652204,114340.0,114330.0,0.6691127]
["bitfinex-derivatives","BTCF0:USTF0",1761653857469,0.03450204,114340.0,114330.0,0.6691127]
["bitfinex-derivatives","BTCF0:USTF0",1761653861271,0.01502,114340.0,114330.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1761653861866,0.01502,114340.0,114330.0,0.66638723]
["bitfinex-derivatives","BTCF0:USTF0",1761653863265,0.02704,114340.0,114330.0,0.66638723]
["bitfinex-derivatives","BTCF0:USTF0",1761653865669,0.003,114340.0,114330.0,0.66638723]
["bitfinex-derivatives","BTCF0:USTF0",1761653867670,0.003,114340.0,114330.0,0.66902723]
["bitfinex-derivatives","BTCF0:USTF0",1761653871676,0.003,114340.0,114330.0,0.66638723]
["bitfinex-derivatives","BTCF0:USTF0",1761653872174,0.01502,114340.0,114330.0,0.66638723]
["bitfinex-derivatives","BTCF0:USTF0",1761653872670,0.01502,114340.0,114330.0,0.51486841]
["bitfinex-derivatives","BTCF0:USTF0",1761653876371,0.04631804,114340.0,114330.0,0.51486841]
["bitfinex-derivatives","BTCF0:USTF0",1761653876579,0.03429804,114340.0,114330.0,0.51486841]
["bitfinex-derivatives","BTCF0:USTF0",1761653877180,0.05833804,114340.0,114330.0,0.51486841]
["bitfinex-derivatives","BTCF0:USTF0",1761653877677,0.04631804,114340.0,114330.0,0.51486841]
["bitfinex-derivatives","BTCF0:USTF0",1761653880478,0.05833804,114340.0,114330.0,0.42739591]
["bitfinex-derivatives","BTCF0:USTF0",1761653880679,0.04631804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653882781,0.03429804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653885385,0.04631804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653885584,0.03429804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653888479,0.03429804,114340.0,114330.0,0.66638743]
["bitfinex-derivatives","BTCF0:USTF0",1761653901298,0.03429804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653901805,0.03429804,114340.0,114330.0,0.66638743]
["bitfinex-derivatives","BTCF0:USTF0",1761653902793,0.03429804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653902997,0.03429804,114340.0,114330.0,0.66638743]
["bitfinex-derivatives","BTCF0:USTF0",1761653903704,0.03429804,114340.0,114330.0,0.51486861]
["bitfinex-derivatives","BTCF0:USTF0",1761653908203,0.03429804,114340.0,114330.0,0.51486851]
["bitfinex-derivatives","BTCF0:USTF0",1761653913123,0.20985686,114340.0,114330.0,0.51486851]
["bitfinex-derivatives","BTCF0:USTF0",1761653913414,0.21249686,114340.0,114330.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761653913604,0.77960202,114340.0,114330.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761653913812,0.80308188,114340.0,114330.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761653914008,0.02404,114330.0,114320.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761653914200,0.3844972,114330.0,114320.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761653914609,0.7452972,114330.0,114320.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761653915912,0.59377838,114330.0,114320.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761653916113,0.59677838,114330.0,114320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761653916613,0.59377838,114330.0,114320.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761653916814,0.59677838,114330.0,114320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761653918219,0.57327875,114330.0,114320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761653919408,1.17327875,114330.0,114320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761653921220,1.19677838,114330.0,114320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761653921415,0.7482972,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653921619,0.7882972,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653923812,0.78852886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653927421,1.38852886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653929329,0.78852886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653934420,1.38588886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653934628,1.38852886,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761653935228,0.02404,114320.0,114310.0,0.05775402]
["bitfinex-derivatives","BTCF0:USTF0",1761653935425,0.6907493,114320.0,114310.0,0.05775402]
["bitfinex-derivatives","BTCF0:USTF0",1761653935731,0.72202923,114320.0,114310.0,0.02113402]
["bitfinex-derivatives","BTCF0:USTF0",1761653936431,0.90016351,114320.0,114310.0,0.02313402]
["bitfinex-derivatives","BTCF0:USTF0",1761653936826,0.74852886,114320.0,114310.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1761653937025,0.74852886,114320.0,114310.0,0.05922402]
["bitfinex-derivatives","BTCF0:USTF0",1761653938230,0.74552886,114320.0,114310.0,0.05722402]
["bitfinex-derivatives","BTCF0:USTF0",1761653938432,0.74852886,114320.0,114310.0,0.05822402]
["bitfinex-derivatives","BTCF0:USTF0",1761653940324,0.47656604,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653940525,0.77983534,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653940723,0.93146999,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653941827,0.90797036,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653942034,0.75633571,114320.0,114310.0,0.02379402]
["bitfinex-derivatives","BTCF0:USTF0",1761653942231,0.80329543,114320.0,114310.0,0.04507402]
["bitfinex-derivatives","BTCF0:USTF0",1761653943340,0.9836236,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653943835,0.9836236,114320.0,114310.0,0.02379402]
["bitfinex-derivatives","BTCF0:USTF0",1761653944427,0.9836236,114320.0,114310.0,0.04507402]
["bitfinex-derivatives","BTCF0:USTF0",1761653944428,0.9809836,114320.0,114310.0,0.04507402]
["bitfinex-derivatives","BTCF0:USTF0",1761653944620,0.82934895,114320.0,114310.0,0.05874402]
["bitfinex-derivatives","BTCF0:USTF0",1761653950138,0.78238923,114320.0,114310.0,0.05874402]
["bitfinex-derivatives","BTCF0:USTF0",1761653952334,0.84500219,114320.0,114310.0,0.05874402]
["bitfinex-derivatives","BTCF0:USTF0",1761653952535,0.99663684,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653952827,0.93666388,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653953031,0.99927684,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653954630,0.93666388,114320.0,114310.0,0.02341402]
["bitfinex-derivatives","BTCF0:USTF0",1761653954833,0.93666388,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653959042,0.99927684,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653959741,0.99927684,114320.0,114310.0,0.02341402]
["bitfinex-derivatives","BTCF0:USTF0",1761653959944,0.99927684,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653960651,0.98359123,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653961035,0.98359123,114320.0,114310.0,0.04501402]
["bitfinex-derivatives","BTCF0:USTF0",1761653961236,0.98359123,114320.0,114310.0,0.05868402]
["bitfinex-derivatives","BTCF0:USTF0",1761653961937,0.98359123,114320.0,114310.0,0.04501402]
["bitfinex-derivatives","BTCF0:USTF0",1761653962441,0.98359123,114320.0,114310.0,0.02341402]
["bitfinex-derivatives","BTCF0:USTF0",1761653962646,0.98359123,114320.0,114310.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1761653964037,0.98359123,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653964646,0.98059123,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653964946,0.93666388,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653965148,0.93766388,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653965945,0.93666388,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653966146,0.93766388,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653966336,0.98461625,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653966738,1.00027684,114320.0,114310.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1761653966938,0.02404,114300.0,114290.0,0.06145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653967245,0.71158529,114300.0,114290.0,0.06145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653967434,0.74286522,114300.0,114290.0,0.66145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653967836,0.77426381,114300.0,114290.0,0.66145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653968140,0.78293554,114300.0,114290.0,0.06145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653968338,0.78593554,114300.0,114290.0,0.06145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653972350,0.9140942,114300.0,114290.0,0.06145464]
["bitfinex-derivatives","BTCF0:USTF0",1761653972539,0.96368623,114300.0,114290.0,0.04828464]
["bitfinex-derivatives","BTCF0:USTF0",1761653973142,0.9167342,114300.0,114290.0,0.04828464]
["bitfinex-derivatives","BTCF0:USTF0",1761653974153,0.76509955,114300.0,114290.0,0.04828464]
["bitfinex-derivatives","BTCF0:USTF0",1761653974540,0.9167342,114300.0,114290.0,0.04828464]
["bitfinex-derivatives","BTCF0:USTF0",1761653974749,0.9167342,114300.0,114290.0,0.00437464]
["bitfinex-derivatives","BTCF0:USTF0",1761653975147,0.01202,114290.0,114280.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761653975340,0.71157624,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653975541,0.74285617,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653977349,0.74685617,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653983751,0.59530023,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653987451,0.44358687,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653987656,0.59530023,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653991563,0.59553127,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653994762,0.59453127,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653997166,0.62583259,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653999167,0.59453127,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653999371,0.60237099,114290.0,114280.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761653999668,0.02404,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761653999970,0.59133429,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654000167,0.6228506,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654000371,0.60207389,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654000673,0.59943389,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654000875,0.60343389,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654001270,0.62691201,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654001773,0.47519865,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654001966,0.62691201,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654013376,0.59561069,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654016180,0.23481069,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654016375,0.59561069,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654020188,0.62691201,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654021290,0.59561069,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654022189,0.62691201,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654022798,0.08309733,114280.0,114270.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761654023090,0.08309733,114280.0,114270.0,0.21232336]
["bitfinex-derivatives","BTCF0:USTF0",1761654023499,0.05961921,114280.0,114270.0,0.66064196]
["bitfinex-derivatives","BTCF0:USTF0",1761654023691,0.03557921,114280.0,114270.0,0.66064196]
["bitfinex-derivatives","BTCF0:USTF0",1761654023994,0.04759921,114280.0,114270.0,0.66064196]
["bitfinex-derivatives","BTCF0:USTF0",1761654024189,0.05961921,114280.0,114270.0,0.66064196]
["bitfinex-derivatives","BTCF0:USTF0",1761654024385,0.03557921,114280.0,114270.0,1.26064196]
["bitfinex-derivatives","BTCF0:USTF0",1761654025297,0.05961921,114280.0,114270.0,1.1089286]
["bitfinex-derivatives","BTCF0:USTF0",1761654025597,0.05961921,114280.0,114270.0,1.1062886]
["bitfinex-derivatives","BTCF0:USTF0",1761654032600,0.21133257,114280.0,114270.0,0.5062886]
["bitfinex-derivatives","BTCF0:USTF0",1761654033601,0.21133257,114280.0,114270.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761654039501,0.21133257,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654042208,0.23481069,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654043711,0.38652103,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654054620,0.08309733,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654054923,0.38652103,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654055220,0.23480918,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654055920,0.23480918,114280.0,114270.0,0.20968185]
["bitfinex-derivatives","BTCF0:USTF0",1761654056609,0.19931106,114280.0,114270.0,0.57312185]
["bitfinex-derivatives","BTCF0:USTF0",1761654056820,0.21133106,114280.0,114270.0,0.57312185]
["bitfinex-derivatives","BTCF0:USTF0",1761654057218,0.21133106,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654059112,0.21133106,114280.0,114270.0,0.65800045]
["bitfinex-derivatives","BTCF0:USTF0",1761654059520,0.21133106,114280.0,114270.0,0.5062886]
["bitfinex-derivatives","BTCF0:USTF0",1761654059724,0.21133106,114280.0,114270.0,0.65800045]
["bitfinex-derivatives","BTCF0:USTF0",1761654060525,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654061125,0.19931106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654061430,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654062227,0.19931106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654063729,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654063929,0.21133106,114280.0,114270.0,0.5089286]
["bitfinex-derivatives","BTCF0:USTF0",1761654064129,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654065230,0.21133106,114280.0,114270.0,0.5089286]
["bitfinex-derivatives","BTCF0:USTF0",1761654065430,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654065726,0.21133106,114280.0,114270.0,0.5089286]
["bitfinex-derivatives","BTCF0:USTF0",1761654065929,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654069526,0.21133106,114280.0,114270.0,0.65800045]
["bitfinex-derivatives","BTCF0:USTF0",1761654069727,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654070035,0.03557921,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654070229,0.04759921,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654070433,0.21133106,114280.0,114270.0,0.66064045]
["bitfinex-derivatives","BTCF0:USTF0",1761654070635,0.21133106,114280.0,114270.0,0.65800045]
["bitfinex-derivatives","BTCF0:USTF0",1761654071639,0.36304291,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654071934,0.36304291,114280.0,114270.0,0.65800045]
["bitfinex-derivatives","BTCF0:USTF0",1761654072734,0.36304291,114280.0,114270.0,0.5062886]
["bitfinex-derivatives","BTCF0:USTF0",1761654072936,0.36304294,114280.0,114270.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761654073137,0.36304294,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654073333,0.36304294,114280.0,114270.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761654073538,0.36304294,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654073942,0.38652512,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654074733,0.38652571,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654076543,0.36304305,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654077328,0.36304305,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654078134,0.2113312,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654078843,0.2113312,114280.0,114270.0,0.5062885]
["bitfinex-derivatives","BTCF0:USTF0",1761654079144,0.2113312,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654079343,0.36304305,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654079753,0.2113312,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654080055,0.05961935,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654080245,0.2113312,114280.0,114270.0,0.65800035]
["bitfinex-derivatives","BTCF0:USTF0",1761654080446,0.2113312,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654081657,0.36304305,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654082254,0.38652571,114280.0,114270.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761654082455,0.38652571,114280.0,114270.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1761654082759,0.38652571,114280.0,114270.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761654083157,0.38652571,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654083558,0.74732571,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654084467,0.38652571,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654085764,0.23481386,114280.0,114270.0,0.20968185]
["bitfinex-derivatives","BTCF0:USTF0",1761654086665,0.38652571,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654090772,0.08310201,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654090962,0.38652571,114280.0,114270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761654092064,0.02404,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654092362,0.2072683,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654093265,0.2072683,114270.0,114260.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761654093468,0.2112683,114270.0,114260.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761654094667,0.03551645,114270.0,114260.0,0.7232637]
["bitfinex-derivatives","BTCF0:USTF0",1761654094872,0.03551645,114270.0,114260.0,0.7259037]
["bitfinex-derivatives","BTCF0:USTF0",1761654096275,0.03551645,114270.0,114260.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1761654098875,0.004,114270.0,114260.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1761654099075,0.03551783,114270.0,114260.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1761654103770,0.03551783,114270.0,114260.0,0.66168474]
["bitfinex-derivatives","BTCF0:USTF0",1761654108477,0.03551783,114270.0,114260.0,0.65904474]
["bitfinex-derivatives","BTCF0:USTF0",1761654108979,0.03551783,114270.0,114260.0,0.5073663]
["bitfinex-derivatives","BTCF0:USTF0",1761654109180,0.03551783,114270.0,114260.0,0.65904474]
["bitfinex-derivatives","BTCF0:USTF0",1761654118187,0.05955783,114270.0,114260.0,0.5073663]
["bitfinex-derivatives","BTCF0:USTF0",1761654118493,0.03551783,114270.0,114260.0,0.65904474]
["bitfinex-derivatives","BTCF0:USTF0",1761654119695,0.03551783,114270.0,114260.0,0.65804474]
["bitfinex-derivatives","BTCF0:USTF0",1761654120396,0.03151783,114270.0,114260.0,0.65804474]
["bitfinex-derivatives","BTCF0:USTF0",1761654120599,0.03551783,114270.0,114260.0,0.65804474]
["bitfinex-derivatives","BTCF0:USTF0",1761654121104,0.03151783,114270.0,114260.0,0.65804474]
["bitfinex-derivatives","BTCF0:USTF0",1761654121304,0.03551783,114270.0,114260.0,0.65804474]
["bitfinex-derivatives","BTCF0:USTF0",1761654124110,0.04753783,114270.0,114260.0,0.65804474]
["bitfinex-derivatives","BTCF0:USTF0",1761654127612,0.05955783,114270.0,114260.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1761654128321,0.05955783,114270.0,114260.0,0.5063662]
["bitfinex-derivatives","BTCF0:USTF0",1761654128618,0.21123627,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654128820,0.08303188,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654129218,0.05955783,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654134631,0.21123627,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654137527,0.21387627,114270.0,114260.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761654138421,0.23735032,114270.0,114260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761654142427,0.02404,114260.0,114250.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1761654142727,0.23335032,114260.0,114250.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1761654143519,0.68167188,114260.0,114250.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1761654143719,0.83335032,114260.0,114250.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1761654143920,0.68567188,114260.0,114250.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1761654144116,0.83735032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654144429,0.83471032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654144726,0.83735032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654145121,0.83471032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654145322,0.68567188,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654145522,0.83735032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654145917,0.68567188,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654146121,0.83735032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654146330,0.83735032,114260.0,114250.0,0.04007618]
["bitfinex-derivatives","BTCF0:USTF0",1761654146524,0.83735032,114260.0,114250.0,0.06261618]
["bitfinex-derivatives","BTCF0:USTF0",1761654147231,0.237436,114260.0,114250.0,0.04920618]
["bitfinex-derivatives","BTCF0:USTF0",1761654147426,0.237436,114260.0,114250.0,0.02666618]
["bitfinex-derivatives","BTCF0:USTF0",1761654147622,1.198236,114260.0,114250.0,0.00537618]
["bitfinex-derivatives","BTCF0:USTF0",1761654148030,1.198236,114260.0,114250.0,0.02666618]
["bitfinex-derivatives","BTCF0:USTF0",1761654148229,1.198236,114260.0,114250.0,0.00537618]
["bitfinex-derivatives","BTCF0:USTF0",1761654148730,1.198236,114260.0,114250.0,0.02666618]
["bitfinex-derivatives","BTCF0:USTF0",1761654149424,1.198236,114260.0,114250.0,0.04944618]
["bitfinex-derivatives","BTCF0:USTF0",1761654150427,1.22953732,114260.0,114250.0,0.04844618]
["bitfinex-derivatives","BTCF0:USTF0",1761654150834,1.22853732,114260.0,114250.0,0.04844618]
["bitfinex-derivatives","BTCF0:USTF0",1761654151333,1.197236,114260.0,114250.0,0.04844618]
["bitfinex-derivatives","BTCF0:USTF0",1761654153137,0.597236,114260.0,114250.0,0.04844618]
["bitfinex-derivatives","BTCF0:USTF0",1761654154832,0.597236,114260.0,114250.0,0.02566618]
["bitfinex-derivatives","BTCF0:USTF0",1761654155031,0.597236,114260.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761654155433,0.597236,114260.0,114250.0,0.02677618]
["bitfinex-derivatives","BTCF0:USTF0",1761654156533,0.597236,114260.0,114250.0,0.04955618]
["bitfinex-derivatives","BTCF0:USTF0",1761654156939,0.597236,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654158342,1.197236,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654160544,0.597236,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654161440,0.594596,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654163243,0.597236,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654163635,0.594596,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654163836,0.74648996,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654164038,0.74912996,114260.0,114250.0,0.06227618]
["bitfinex-derivatives","BTCF0:USTF0",1761654165142,0.74912996,114260.0,114250.0,0.00299754]
["bitfinex-derivatives","BTCF0:USTF0",1761654165345,0.02404,114220.0,114210.0,0.41035771]
["bitfinex-derivatives","BTCF0:USTF0",1761654165544,0.35914255,114220.0,114210.0,0.57486391]
["bitfinex-derivatives","BTCF0:USTF0",1761654165847,0.20735635,114220.0,114210.0,0.42307771]
["bitfinex-derivatives","BTCF0:USTF0",1761654166239,0.35914429,114220.0,114210.0,0.42307771]
["bitfinex-derivatives","BTCF0:USTF0",1761654166443,0.35925348,114220.0,114210.0,0.42307771]
["bitfinex-derivatives","BTCF0:USTF0",1761654166650,0.36325348,114220.0,114210.0,0.42407771]
["bitfinex-derivatives","BTCF0:USTF0",1761654166951,0.21146728,114220.0,114210.0,0.42407771]
["bitfinex-derivatives","BTCF0:USTF0",1761654167143,0.20746728,114220.0,114210.0,0.42407771]
["bitfinex-derivatives","BTCF0:USTF0",1761654167349,0.21146728,114220.0,114210.0,0.42407771]
["bitfinex-derivatives","BTCF0:USTF0",1761654167545,0.36325348,114220.0,114210.0,0.42407771]
["bitfinex-derivatives","BTCF0:USTF0",1761654167850,0.21146728,114220.0,114210.0,0.66342851]
["bitfinex-derivatives","BTCF0:USTF0",1761654168046,0.04766108,114220.0,114210.0,0.66342851]
["bitfinex-derivatives","BTCF0:USTF0",1761654168349,0.03564046,114220.0,114210.0,0.81785471]
["bitfinex-derivatives","BTCF0:USTF0",1761654168541,0.03564046,114220.0,114210.0,0.66606851]
["bitfinex-derivatives","BTCF0:USTF0",1761654168741,0.00410919,114220.0,114210.0,0.66606851]
["bitfinex-derivatives","BTCF0:USTF0",1761654172149,0.00410919,114220.0,114210.0,1.26606851]
["bitfinex-derivatives","BTCF0:USTF0",1761654172737,0.53600041,114240.0,114210.0,0.81785471]
["bitfinex-derivatives","BTCF0:USTF0",1761654172950,0.23077024,114240.0,114230.0,0.2972355]
["bitfinex-derivatives","BTCF0:USTF0",1761654173248,0.20735603,114240.0,114230.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1761654173551,0.20735603,114240.0,114230.0,0.6606755]
["bitfinex-derivatives","BTCF0:USTF0",1761654173950,0.21043543,114240.0,114230.0,0.6606755]
["bitfinex-derivatives","BTCF0:USTF0",1761654174449,0.20743543,114240.0,114230.0,0.6580355]
["bitfinex-derivatives","BTCF0:USTF0",1761654174639,0.21043543,114240.0,114230.0,0.6606755]
["bitfinex-derivatives","BTCF0:USTF0",1761654176042,0.05864923,114240.0,114230.0,0.6606755]
["bitfinex-derivatives","BTCF0:USTF0",1761654176349,0.21043543,114240.0,114230.0,0.6606755]
["bitfinex-derivatives","BTCF0:USTF0",1761654181951,0.36222163,114240.0,114230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761654182555,0.36222163,114240.0,114230.0,0.5062492]
["bitfinex-derivatives","BTCF0:USTF0",1761654183553,0.36222163,114240.0,114230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761654184662,0.36222163,114240.0,114230.0,0.5062492]
["bitfinex-derivatives","BTCF0:USTF0",1761654184955,0.36222163,114240.0,114230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761654186955,0.36222163,114240.0,114230.0,0.5062492]
["bitfinex-derivatives","BTCF0:USTF0",1761654188662,0.36222163,114240.0,114230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761654190059,0.36222163,114240.0,114230.0,0.5062492]
["bitfinex-derivatives","BTCF0:USTF0",1761654190555,0.36222163,114240.0,114230.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761654193859,0.36222163,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654197554,0.38563584,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654198451,0.38827584,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654198653,0.41957716,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654198852,0.38827584,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654199255,0.41957716,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654199667,0.93216336,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654199860,0.90874915,114240.0,114230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761654200061,0.02404,114220.0,114210.0,0.00437771]
["bitfinex-derivatives","BTCF0:USTF0",1761654200256,0.02404,114210.0,114200.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761654200463,0.1759056,114210.0,114200.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761654200658,0.20743543,114210.0,114200.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761654200866,0.2308506,114210.0,114200.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761654201267,0.05564923,114210.0,114200.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761654201567,0.03160923,114210.0,114200.0,0.6586584]
["bitfinex-derivatives","BTCF0:USTF0",1761654201767,0.03561456,114210.0,114200.0,0.6646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654201967,0.0040794,114210.0,114200.0,0.6646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654202159,0.0040794,114210.0,114200.0,0.8164446]
["bitfinex-derivatives","BTCF0:USTF0",1761654204669,0.0040794,114210.0,114200.0,0.5128722]
["bitfinex-derivatives","BTCF0:USTF0",1761654204865,0.0040794,114210.0,114200.0,0.8164446]
["bitfinex-derivatives","BTCF0:USTF0",1761654205566,0.0281194,114210.0,114200.0,0.5128722]
["bitfinex-derivatives","BTCF0:USTF0",1761654205868,0.0040794,114210.0,114200.0,0.6646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654206366,0.1558656,114210.0,114200.0,0.6646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654206668,0.0040794,114210.0,114200.0,0.6646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654207260,0.1558656,114210.0,114200.0,1.2646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654208168,0.1799056,114210.0,114200.0,1.1128722]
["bitfinex-derivatives","BTCF0:USTF0",1761654208369,0.1678856,114210.0,114200.0,1.2620184]
["bitfinex-derivatives","BTCF0:USTF0",1761654208670,0.1799056,114210.0,114200.0,1.1102322]
["bitfinex-derivatives","BTCF0:USTF0",1761654208869,0.0160994,114210.0,114200.0,1.1102322]
["bitfinex-derivatives","BTCF0:USTF0",1761654209066,0.1678856,114210.0,114200.0,1.1102322]
["bitfinex-derivatives","BTCF0:USTF0",1761654210165,0.0040794,114210.0,114200.0,1.1128722]
["bitfinex-derivatives","BTCF0:USTF0",1761654210366,0.1558656,114210.0,114200.0,1.2646584]
["bitfinex-derivatives","BTCF0:USTF0",1761654210571,0.1558656,114210.0,114200.0,1.1128722]
["bitfinex-derivatives","BTCF0:USTF0",1761654210767,0.1558656,114210.0,114200.0,1.2560184]
["bitfinex-derivatives","BTCF0:USTF0",1761654210964,0.1558656,114210.0,114200.0,1.2636584]
["bitfinex-derivatives","BTCF0:USTF0",1761654211166,0.0040794,114210.0,114200.0,1.2636584]
["bitfinex-derivatives","BTCF0:USTF0",1761654211366,0.1558656,114210.0,114200.0,1.1118722]
["bitfinex-derivatives","BTCF0:USTF0",1761654211564,0.1558656,114210.0,114200.0,1.1092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654211761,0.0281194,114210.0,114200.0,1.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761654211966,0.1558656,114210.0,114200.0,1.1092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654212166,0.0281194,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654212363,0.1799056,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654212563,0.1678856,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654212971,0.1799056,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654213274,0.0040794,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654213466,0.0040794,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654213660,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654213864,0.0916439,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654214064,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654214675,0.0916439,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654215073,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654215474,0.0916439,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654215975,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654216175,0.0916439,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654216376,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654216575,0.2434301,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654216776,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654219179,0.2434301,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654219382,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654220482,0.2434301,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654220681,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654222390,0.2554501,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654222985,0.2434301,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654225185,0.27496368,114210.0,114200.0,0.6610184]
["bitfinex-derivatives","BTCF0:USTF0",1761654225690,0.12317748,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654227780,0.03561298,114210.0,114200.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1761654227986,0.0040794,114210.0,114200.0,0.74673421]
["bitfinex-derivatives","BTCF0:USTF0",1761654228182,0.02341517,114240.0,114220.0,0.0875505]
["bitfinex-derivatives","BTCF0:USTF0",1761654228387,0.02341517,114240.0,114230.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761654228591,0.47102775,114250.0,114240.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761654228887,0.07900779,114250.0,114240.0,0.5077915]
["bitfinex-derivatives","BTCF0:USTF0",1761654229085,0.05556857,114250.0,114240.0,0.5077915]
["bitfinex-derivatives","BTCF0:USTF0",1761654229486,0.03152857,114250.0,114240.0,0.5077915]
["bitfinex-derivatives","BTCF0:USTF0",1761654229691,0.03152857,114250.0,114240.0,0.65965351]
["bitfinex-derivatives","BTCF0:USTF0",1761654229998,0.03152857,114250.0,114240.0,0.51921786]
["bitfinex-derivatives","BTCF0:USTF0",1761654230293,0.03152857,114250.0,114240.0,0.67107987]
["bitfinex-derivatives","BTCF0:USTF0",1761654230793,0.04654857,114250.0,114240.0,0.52257786]
["bitfinex-derivatives","BTCF0:USTF0",1761654231192,0.05956857,114250.0,114240.0,0.52357786]
["bitfinex-derivatives","BTCF0:USTF0",1761654231693,0.05956857,114250.0,114240.0,0.5147915]
["bitfinex-derivatives","BTCF0:USTF0",1761654233394,0.05956857,114250.0,114240.0,0.5237419]
["bitfinex-derivatives","BTCF0:USTF0",1761654233593,0.21407058,114250.0,114240.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761654233794,0.72673259,114250.0,114240.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761654234295,0.57487058,114250.0,114240.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761654235488,0.5983098,114250.0,114240.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1761654235694,0.76219181,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654236101,0.6103298,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654236495,0.76219181,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654236998,0.79343582,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654237800,0.76219181,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654238598,0.79343582,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654238800,0.64157381,114250.0,114240.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761654238994,0.64157381,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654240604,0.62955381,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761654241597,1.22955381,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761654241803,0.5983098,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761654242810,0.59826007,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761654243602,0.62950408,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761654247204,1.22950408,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761654248314,1.22950408,114250.0,114240.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761654248315,1.07764207,114250.0,114240.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761654248513,1.22950408,114250.0,114240.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761654249412,1.07764207,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654249617,1.22950408,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654249816,1.19826007,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654252618,1.04639806,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654252916,1.19826007,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654253517,1.19826007,114250.0,114240.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761654255319,1.35797686,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654255519,1.05425284,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654255818,1.35797686,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654256718,1.20611485,114250.0,114240.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761654257113,1.35797686,114250.0,114240.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1761654257319,1.35797686,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654257818,1.35797686,114250.0,114240.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761654258017,0.75797686,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761654258323,0.02404,114230.0,114220.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761654258520,0.59165513,114230.0,114220.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761654258710,0.59429513,114230.0,114220.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761654258924,0.02404,114210.0,114200.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1761654259113,0.02404,114210.0,114200.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654259418,0.05557434,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654259913,0.20743635,114210.0,114200.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654260104,0.05557434,114210.0,114200.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654260307,0.36329836,114210.0,114200.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761654260511,0.21143635,114210.0,114200.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761654261019,0.23486064,114210.0,114200.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761654261221,0.05957434,114210.0,114200.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761654261419,0.21143635,114210.0,114200.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761654261721,0.21407635,114210.0,114200.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761654262019,0.21007635,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654262209,0.72673836,114210.0,114200.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761654262408,0.44643863,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654262619,0.23750064,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654263720,0.23850064,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654263918,0.08399863,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654264220,0.03653434,114210.0,114200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654264414,0.03653434,114210.0,114200.0,0.20773201]
["bitfinex-derivatives","BTCF0:USTF0",1761654264612,0.03653434,114210.0,114200.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761654264920,0.03253434,114210.0,114200.0,0.57117201]
["bitfinex-derivatives","BTCF0:USTF0",1761654265220,0.03553434,114210.0,114200.0,0.57117201]
["bitfinex-derivatives","BTCF0:USTF0",1761654265515,0.003,114210.0,114200.0,0.65874421]
["bitfinex-derivatives","BTCF0:USTF0",1761654265726,0.59135869,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654266027,0.62289284,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654266220,0.43979844,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654266613,0.59166045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654266923,0.59266045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654267222,0.44079844,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654267423,0.59266045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654267623,0.44079844,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654268122,0.59566045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654268312,0.44379844,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654268513,0.59166045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654268718,0.59566045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654272022,0.44379844,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654272225,0.59566045,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654274416,0.07097844,114230.0,114220.0,0.20773201]
["bitfinex-derivatives","BTCF0:USTF0",1761654274719,0.05895844,114230.0,114220.0,0.20773201]
["bitfinex-derivatives","BTCF0:USTF0",1761654274916,0.07097844,114230.0,114220.0,0.65608881]
["bitfinex-derivatives","BTCF0:USTF0",1761654275122,0.04755415,114230.0,114220.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761654277423,0.05957415,114230.0,114220.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761654278920,0.05957415,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654279829,0.21143616,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654281529,0.29898676,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654282225,0.14712475,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654282427,0.29898676,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654282627,0.14712475,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654282827,0.29898676,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654284317,0.14712475,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654284517,0.29898676,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654285432,0.29898676,114230.0,114220.0,0.5042269]
["bitfinex-derivatives","BTCF0:USTF0",1761654285733,0.29898676,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654287727,0.29895823,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654291138,0.14712475,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654291337,0.29895823,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654294442,0.29895823,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654294740,0.29895823,114230.0,114220.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1761654296532,0.29895823,114230.0,114220.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761654297144,0.837656,114230.0,114210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761654297332,0.32770696,114220.0,114210.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761654297539,0.35924111,114220.0,114210.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761654298543,0.35924111,114220.0,114210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761654298842,0.35924111,114220.0,114210.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761654299840,0.51371459,114220.0,114210.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761654300145,1.3512735,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654300341,1.3539135,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654300532,1.3552735,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654300732,0.7552735,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654300950,0.7512735,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654301152,0.7542735,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654301352,0.77770276,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654302058,0.77870276,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654302258,0.77870544,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654302950,0.47503848,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654303159,0.77870544,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654303458,0.74747305,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654303959,0.44380609,114220.0,114210.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761654304162,0.23483957,114220.0,114210.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761654304855,0.07098609,114220.0,114210.0,0.65966798]
["bitfinex-derivatives","BTCF0:USTF0",1761654305160,0.18736763,114220.0,114210.0,0.65966798]
["bitfinex-derivatives","BTCF0:USTF0",1761654305849,0.18736763,114220.0,114210.0,0.57210348]
["bitfinex-derivatives","BTCF0:USTF0",1761654306047,0.21140763,114220.0,114210.0,0.65702798]
["bitfinex-derivatives","BTCF0:USTF0",1761654306661,0.21140763,114220.0,114210.0,0.5051945]
["bitfinex-derivatives","BTCF0:USTF0",1761654306860,0.05957415,114220.0,114210.0,0.5051945]
["bitfinex-derivatives","BTCF0:USTF0",1761654307062,0.21140763,114220.0,114210.0,0.5051945]
["bitfinex-derivatives","BTCF0:USTF0",1761654307261,0.21140763,114220.0,114210.0,0.65702798]
["bitfinex-derivatives","BTCF0:USTF0",1761654307459,0.29896463,114220.0,114210.0,0.65702798]
["bitfinex-derivatives","BTCF0:USTF0",1761654308060,0.14713115,114220.0,114210.0,0.65702798]
["bitfinex-derivatives","BTCF0:USTF0",1761654308265,0.28694463,114220.0,114210.0,0.65702798]
["bitfinex-derivatives","BTCF0:USTF0",1761654308558,0.28694463,114220.0,114210.0,0.65966798]
["bitfinex-derivatives","BTCF0:USTF0",1761654308755,0.29896463,114220.0,114210.0,0.65966798]
["bitfinex-derivatives","BTCF0:USTF0",1761654310061,0.28694463,114220.0,114210.0,0.65966798]
["bitfinex-derivatives","BTCF0:USTF0",1761654310270,0.28694463,114220.0,114200.0,0.61345538]
["bitfinex-derivatives","BTCF0:USTF0",1761654310271,0.1116045,114210.0,114200.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1761654310454,0.44680561,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654310659,0.29761213,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654310859,0.29497213,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654311162,0.29497213,114210.0,114200.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761654311860,0.29897213,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654312661,0.45080561,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654312865,0.45080561,114210.0,114200.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761654313359,0.45080561,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654313559,0.45080744,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654314365,0.45344744,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654315468,0.4768745,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654316872,0.32240102,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654317172,0.29897396,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654319069,0.45080744,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654323768,0.29897396,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654325573,0.45080744,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654328175,0.4742345,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654328779,0.32240102,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654333187,0.17056754,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654333374,0.29897396,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654335284,0.32240102,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654336574,0.17056754,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654336775,0.32240102,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654341692,0.17056754,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654341890,0.32240102,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654342287,0.17056754,114210.0,114200.0,0.57078348]
["bitfinex-derivatives","BTCF0:USTF0",1761654342489,0.32240102,114210.0,114200.0,0.57342348]
["bitfinex-derivatives","BTCF0:USTF0",1761654342793,0.32240102,114210.0,114200.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761654344299,0.17056754,114210.0,114200.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761654344492,0.32240102,114210.0,114200.0,0.57342348]
["bitfinex-derivatives","BTCF0:USTF0",1761654346295,0.32240102,114210.0,114200.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761654346596,0.32240102,114210.0,114200.0,0.57342348]
["bitfinex-derivatives","BTCF0:USTF0",1761654346789,0.32240102,114210.0,114200.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1761654347696,0.32240102,114210.0,114200.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761654348202,0.17056754,114210.0,114200.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761654348400,0.32240102,114210.0,114200.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761654349707,0.32245082,114210.0,114200.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761654350811,0.32245082,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654353916,0.35368321,114210.0,114200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761654367320,0.02404,114200.0,114190.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1761654367521,0.19935034,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654367726,0.23088632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654369327,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654370818,0.08300304,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654371023,0.08300304,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654371226,0.23488632,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654372228,0.08300304,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654372430,0.23488632,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654373029,0.21145926,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654373226,0.23488632,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654375540,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654377030,0.08300304,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654377230,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654386044,0.23488632,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654386343,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654386539,0.23488632,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654386748,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654391747,0.23488632,114200.0,114190.0,0.5086899]
["bitfinex-derivatives","BTCF0:USTF0",1761654395846,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654397653,0.08300304,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654397854,0.08300304,114200.0,114190.0,0.5086899]
["bitfinex-derivatives","BTCF0:USTF0",1761654398154,0.23488632,114200.0,114190.0,0.5086899]
["bitfinex-derivatives","BTCF0:USTF0",1761654400454,0.23488632,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654411669,0.23490808,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654411873,0.38681312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654412369,0.38681312,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654412765,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654413072,0.08300304,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654413270,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654415775,0.08300304,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654415973,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654416774,0.23490808,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654417073,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654419573,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654420474,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654421075,0.38681312,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654421277,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654421777,0.38681312,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654421977,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654422674,0.38681312,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654422876,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654423677,0.38681312,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654423878,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654426980,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654427382,0.23490808,114200.0,114190.0,0.57301504]
["bitfinex-derivatives","BTCF0:USTF0",1761654427777,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654429175,0.23490808,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654429375,0.23490808,114200.0,114190.0,0.57301504]
["bitfinex-derivatives","BTCF0:USTF0",1761654429576,0.23490808,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654429780,0.23490808,114200.0,114190.0,0.57301504]
["bitfinex-derivatives","BTCF0:USTF0",1761654430674,0.38681312,114200.0,114190.0,0.57301504]
["bitfinex-derivatives","BTCF0:USTF0",1761654431385,0.38681312,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654432083,0.38681312,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654432285,0.08300304,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654432486,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654432780,0.23490808,114200.0,114190.0,0.5086898]
["bitfinex-derivatives","BTCF0:USTF0",1761654432989,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654433688,0.08300304,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654433892,0.23490808,114200.0,114190.0,0.66059484]
["bitfinex-derivatives","BTCF0:USTF0",1761654434189,0.38681312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654434384,0.38681312,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654435491,0.38281312,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654435690,0.08300304,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654435884,0.38681312,114200.0,114190.0,0.57301504]
["bitfinex-derivatives","BTCF0:USTF0",1761654436886,0.38681312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654437886,0.08300304,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654438088,0.38681312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654438693,0.38945312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654438888,0.23754808,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654439088,0.08564304,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654439293,0.38681312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654440194,0.38681312,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654440396,0.38945312,114200.0,114190.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1761654442497,0.42068551,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654442797,0.38945312,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654444497,0.42068551,114200.0,114190.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761654446798,0.78148551,114200.0,114190.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761654446996,0.93339055,114200.0,114190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761654447201,0.78148551,114200.0,114190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761654447898,0.78148551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654449391,0.77884551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654451895,1.37884551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654456909,0.78148551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654457210,0.77884551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654457605,0.78148551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654459810,0.77884551,114200.0,114190.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761654460402,0.78148551,114200.0,114190.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761654460612,0.75029858,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654460806,0.75029858,114200.0,114190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761654461210,0.75805845,114200.0,114190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761654461412,0.90996349,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654461613,0.75805845,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654462008,0.90996349,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654467720,1.50996349,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654467920,1.55691552,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654469320,1.55791552,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654469834,1.55391552,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654470027,1.55691552,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654470732,1.55691552,114200.0,114190.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761654471126,0.95691552,114200.0,114190.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761654473030,0.90996349,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654473636,0.90996349,114200.0,114190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761654473937,0.60621428,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654474436,0.60357428,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654474736,0.60621428,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654476943,0.60357428,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654479642,0.45160837,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654479845,0.65052631,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654480842,0.60357428,114200.0,114190.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761654481037,0.60357428,114200.0,114190.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761654481233,0.60621428,114200.0,114190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761654481844,0.60621428,114200.0,114190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761654482439,0.60621428,114200.0,114190.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761654483047,0.60621428,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654484046,0.60621428,114200.0,114190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761654486646,0.5746783,114200.0,114190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761654486848,0.60621929,114200.0,114190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761654487040,1.20621929,114200.0,114190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761654491151,1.22193893,114200.0,114190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761654492454,1.22193903,114200.0,114190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761654492751,1.22193903,114200.0,114190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761654493449,0.86113903,114200.0,114190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761654493751,1.22193903,114200.0,114190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761654495454,1.21929903,114200.0,114190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761654497057,0.61929903,114200.0,114190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761654497848,0.46733312,114200.0,114190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761654498052,0.61929903,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654498248,0.61929926,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654502562,0.60367831,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654504957,0.4517124,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654505263,0.60367831,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654506962,0.61929926,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654508761,0.46733335,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654508961,0.61929926,114200.0,114190.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761654510471,0.28982963,114200.0,114190.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761654510763,0.2428776,114200.0,114190.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761654510968,0.11440986,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654511355,0.08307949,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654511552,0.2350454,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654511751,0.08307949,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654512256,0.07105949,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654512460,0.05903949,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654512663,0.07105949,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654512862,0.04756132,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654513062,0.07105949,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654513262,0.04756132,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654514267,0.03554132,114200.0,114190.0,0.65960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654515365,0.004,114200.0,114190.0,0.65960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654516770,0.03553501,114200.0,114190.0,0.65960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654517677,0.03553501,114200.0,114190.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654517871,0.03553501,114200.0,114190.0,0.65960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654520075,0.03553501,114200.0,114190.0,1.25960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654520271,0.004,114200.0,114190.0,1.1076398]
["bitfinex-derivatives","BTCF0:USTF0",1761654520470,0.004,114200.0,114190.0,1.25960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654520770,0.004,114200.0,114190.0,1.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1761654520971,0.004,114200.0,114190.0,1.25696571]
["bitfinex-derivatives","BTCF0:USTF0",1761654521676,0.01602,114200.0,114190.0,1.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1761654521876,0.004,114200.0,114190.0,1.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1761654526390,0.004,114200.0,114190.0,1.25960571]
["bitfinex-derivatives","BTCF0:USTF0",1761654528386,0.00267241,114200.0,114190.0,1.15950571]
["bitfinex-derivatives","BTCF0:USTF0",1761654528592,0.67950468,114230.0,114220.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761654528785,0.71103856,114230.0,114220.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761654529090,0.69812856,114230.0,114220.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761654529280,0.31582856,114230.0,114220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761654529487,0.14036448,114230.0,114220.0,0.65952271]
["bitfinex-derivatives","BTCF0:USTF0",1761654529692,0.16186448,114230.0,114220.0,0.5075568]
["bitfinex-derivatives","BTCF0:USTF0",1761654529991,0.1088306,114230.0,114220.0,0.51636943]
["bitfinex-derivatives","BTCF0:USTF0",1761654530193,0.1303306,114230.0,114220.0,0.51636943]
["bitfinex-derivatives","BTCF0:USTF0",1761654530392,0.1363306,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654530794,0.1383306,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654530995,0.1353306,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654531195,0.28729651,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654531394,0.28529651,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654531596,0.1343306,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654532596,0.1128306,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654534487,0.0915506,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654535198,0.12307797,114230.0,114220.0,0.51736943]
["bitfinex-derivatives","BTCF0:USTF0",1761654535695,0.27489522,114230.0,114220.0,0.66918668]
["bitfinex-derivatives","BTCF0:USTF0",1761654537199,0.29617522,114230.0,114220.0,0.66918668]
["bitfinex-derivatives","BTCF0:USTF0",1761654537401,0.31767522,114230.0,114220.0,0.66654668]
["bitfinex-derivatives","BTCF0:USTF0",1761654537701,0.31767522,114230.0,114220.0,0.51472943]
["bitfinex-derivatives","BTCF0:USTF0",1761654540404,0.31767522,114230.0,114220.0,0.51472923]
["bitfinex-derivatives","BTCF0:USTF0",1761654541598,0.33157522,114230.0,114220.0,0.51472923]
["bitfinex-derivatives","BTCF0:USTF0",1761654542113,0.35507339,114230.0,114220.0,0.42717263]
["bitfinex-derivatives","BTCF0:USTF0",1761654542699,0.35507339,114230.0,114220.0,0.51472923]
["bitfinex-derivatives","BTCF0:USTF0",1761654542999,0.31967339,114230.0,114220.0,0.66918648]
["bitfinex-derivatives","BTCF0:USTF0",1761654543510,0.34081339,114230.0,114220.0,0.66918648]
["bitfinex-derivatives","BTCF0:USTF0",1761654544212,0.34081339,114230.0,114220.0,0.51736923]
["bitfinex-derivatives","BTCF0:USTF0",1761654544510,0.34081339,114230.0,114220.0,0.66918648]
["bitfinex-derivatives","BTCF0:USTF0",1761654544813,0.34081339,114230.0,114220.0,0.66654648]
["bitfinex-derivatives","BTCF0:USTF0",1761654550113,0.37214376,114230.0,114220.0,0.30574648]
["bitfinex-derivatives","BTCF0:USTF0",1761654550418,0.37214376,114230.0,114220.0,0.66654648]
["bitfinex-derivatives","BTCF0:USTF0",1761654550611,0.34081339,114230.0,114220.0,0.66654648]
["bitfinex-derivatives","BTCF0:USTF0",1761654551918,0.34081339,114230.0,114220.0,0.51472923]
["bitfinex-derivatives","BTCF0:USTF0",1761654552118,0.34081339,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654553620,0.34081339,114230.0,114220.0,0.51472913]
["bitfinex-derivatives","BTCF0:USTF0",1761654553820,0.34081339,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654554022,0.34077841,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654554323,0.37210878,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654555120,0.34077841,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654556223,0.37210878,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654556925,0.34077841,114230.0,114220.0,0.66918638]
["bitfinex-derivatives","BTCF0:USTF0",1761654557121,0.34077841,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654557322,0.37210878,114230.0,114220.0,0.66918638]
["bitfinex-derivatives","BTCF0:USTF0",1761654557721,0.37210878,114230.0,114220.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1761654557923,0.37210878,114230.0,114220.0,0.66918638]
["bitfinex-derivatives","BTCF0:USTF0",1761654558326,0.32968878,114230.0,114220.0,0.66918638]
["bitfinex-derivatives","BTCF0:USTF0",1761654559121,0.17787153,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654559425,0.17787153,114230.0,114220.0,0.66918638]
["bitfinex-derivatives","BTCF0:USTF0",1761654559927,0.19970153,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654560220,0.17623914,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654560426,0.19975001,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654561830,0.17792001,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654562031,0.22281001,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654562334,0.19147964,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654562722,0.16841964,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654563324,0.19147964,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654563525,0.34329689,114230.0,114220.0,0.66918638]
["bitfinex-derivatives","BTCF0:USTF0",1761654563732,0.19147964,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654563930,0.14658964,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654564431,0.14658964,114230.0,114220.0,0.81836363]
["bitfinex-derivatives","BTCF0:USTF0",1761654564636,0.14658964,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654566240,0.12307877,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654567824,0.03552817,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654574046,0.03552611,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654581756,0.03552611,114230.0,114220.0,0.90400363]
["bitfinex-derivatives","BTCF0:USTF0",1761654587561,0.03552611,114230.0,114220.0,0.82100363]
["bitfinex-derivatives","BTCF0:USTF0",1761654588666,0.03552611,114230.0,114220.0,1.17916363]
["bitfinex-derivatives","BTCF0:USTF0",1761654591671,0.03552611,114230.0,114220.0,1.18180363]
["bitfinex-derivatives","BTCF0:USTF0",1761654593070,0.03552611,114230.0,114220.0,1.17916363]
["bitfinex-derivatives","BTCF0:USTF0",1761654593270,0.03552611,114230.0,114220.0,1.18180363]
["bitfinex-derivatives","BTCF0:USTF0",1761654594469,0.03552611,114230.0,114220.0,1.17916363]
["bitfinex-derivatives","BTCF0:USTF0",1761654594674,0.03552611,114230.0,114220.0,1.18180363]
["bitfinex-derivatives","BTCF0:USTF0",1761654595669,0.03552611,114230.0,114220.0,1.02995944]
["bitfinex-derivatives","BTCF0:USTF0",1761654597778,0.03552611,114230.0,114220.0,0.87816913]
["bitfinex-derivatives","BTCF0:USTF0",1761654597966,0.03552611,114230.0,114220.0,1.02995944]
["bitfinex-derivatives","BTCF0:USTF0",1761654600077,0.03552611,114230.0,114220.0,0.30835944]
["bitfinex-derivatives","BTCF0:USTF0",1761654600371,0.08021611,114230.0,114220.0,0.87552913]
["bitfinex-derivatives","BTCF0:USTF0",1761654600570,0.08021611,114230.0,114220.0,1.02731944]
["bitfinex-derivatives","BTCF0:USTF0",1761654601473,0.03552611,114230.0,114220.0,1.15941387]
["bitfinex-derivatives","BTCF0:USTF0",1761654601675,0.32020271,114260.0,114250.0,0.1463035]
["bitfinex-derivatives","BTCF0:USTF0",1761654601867,0.25259576,114260.0,114250.0,0.65889381]
["bitfinex-derivatives","BTCF0:USTF0",1761654602062,0.02350695,114270.0,114260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761654602276,0.0441,114270.0,114260.0,0.65888611]
["bitfinex-derivatives","BTCF0:USTF0",1761654602974,0.1361166,114280.0,114270.0,0.1462881]
["bitfinex-derivatives","BTCF0:USTF0",1761654603176,0.1361105,114280.0,114270.0,0.66765984]
["bitfinex-derivatives","BTCF0:USTF0",1761654603878,0.0486,114280.0,114270.0,0.66765984]
["bitfinex-derivatives","BTCF0:USTF0",1761654604982,0.0496,114280.0,114270.0,0.66765984]
["bitfinex-derivatives","BTCF0:USTF0",1761654605868,0.0055,114280.0,114270.0,0.66765984]
["bitfinex-derivatives","BTCF0:USTF0",1761654606175,0.0115,114280.0,114270.0,0.82409015]
["bitfinex-derivatives","BTCF0:USTF0",1761654606678,0.0115,114280.0,114270.0,0.67229984]
["bitfinex-derivatives","BTCF0:USTF0",1761654607079,0.0115,114280.0,114270.0,0.82409015]
["bitfinex-derivatives","BTCF0:USTF0",1761654607271,0.0114,114280.0,114270.0,0.82409015]
["bitfinex-derivatives","BTCF0:USTF0",1761654607469,0.1565826,114280.0,114270.0,0.43035143]
["bitfinex-derivatives","BTCF0:USTF0",1761654607672,0.1430126,114280.0,114270.0,0.51787163]
["bitfinex-derivatives","BTCF0:USTF0",1761654608078,0.1360126,114280.0,114270.0,0.66766194]
["bitfinex-derivatives","BTCF0:USTF0",1761654608381,0.0505,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654608572,0.1380125,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654609069,0.0064,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654609272,0.02844,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654611368,0.05079,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654626084,0.02844,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654626285,0.05966912,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654626888,0.08201912,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654629086,0.08201912,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654629279,0.08201912,114280.0,114270.0,0.88067163]
["bitfinex-derivatives","BTCF0:USTF0",1761654629885,0.10542812,114280.0,114270.0,0.88067163]
["bitfinex-derivatives","BTCF0:USTF0",1761654630085,0.10542812,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654632390,0.13675849,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654637801,0.11440849,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654638003,0.13573849,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654638395,0.10440812,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654642615,0.08307812,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654643507,0.06103812,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654645913,0.03762912,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654648208,0.03762912,114280.0,114270.0,0.88067163]
["bitfinex-derivatives","BTCF0:USTF0",1761654648410,0.03762912,114280.0,114270.0,1.03246194]
["bitfinex-derivatives","BTCF0:USTF0",1761654651513,0.03762912,114280.0,114270.0,0.67166194]
["bitfinex-derivatives","BTCF0:USTF0",1761654653517,0.05473937,114310.0,114300.0,0.0874962]
["bitfinex-derivatives","BTCF0:USTF0",1761654653723,0.067049,114310.0,114300.0,0.65745651]
["bitfinex-derivatives","BTCF0:USTF0",1761654654021,0.071549,114320.0,114310.0,0.1448586]
["bitfinex-derivatives","BTCF0:USTF0",1761654654321,0.04814,114320.0,114310.0,0.29664891]
["bitfinex-derivatives","BTCF0:USTF0",1761654654523,0.04814,114320.0,114310.0,0.65744891]
["bitfinex-derivatives","BTCF0:USTF0",1761654655821,0.05514,114320.0,114310.0,0.66805076]
["bitfinex-derivatives","BTCF0:USTF0",1761654656006,0.05614,114320.0,114310.0,0.51626045]
["bitfinex-derivatives","BTCF0:USTF0",1761654657822,0.20772744,114320.0,114310.0,0.66784789]
["bitfinex-derivatives","BTCF0:USTF0",1761654658318,0.65614,114320.0,114310.0,0.66784789]
["bitfinex-derivatives","BTCF0:USTF0",1761654658523,0.05614,114320.0,114310.0,0.66784789]
["bitfinex-derivatives","BTCF0:USTF0",1761654658725,0.03481,114320.0,114310.0,0.66784789]
["bitfinex-derivatives","BTCF0:USTF0",1761654659223,0.21228744,114320.0,114310.0,0.66784789]
["bitfinex-derivatives","BTCF0:USTF0",1761654659424,0.20964744,114320.0,114310.0,0.66784789]
["bitfinex-derivatives","BTCF0:USTF0",1761654659610,0.73756488,114320.0,114310.0,0.05420185]
["bitfinex-derivatives","BTCF0:USTF0",1761654660421,0.73756488,114320.0,114310.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761654661725,0.73756488,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654663530,0.74614878,114320.0,114310.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761654663827,0.74614878,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654664721,0.89773622,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654665130,1.34614878,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654665522,1.37618603,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654666125,1.36760213,114320.0,114310.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761654667033,1.36760213,114320.0,114310.0,0.05531604]
["bitfinex-derivatives","BTCF0:USTF0",1761654667531,1.36496213,114320.0,114310.0,0.05531604]
["bitfinex-derivatives","BTCF0:USTF0",1761654667935,1.36496213,114320.0,114310.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761654668121,1.36760213,114320.0,114310.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761654669326,1.36760213,114320.0,114310.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761654669634,1.36760213,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654672932,1.36760213,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654673234,1.36760213,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654673736,1.06442725,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654673936,1.36760213,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654674235,1.36760213,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654674535,1.36760213,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654675132,1.39108702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654680536,1.03028702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654680839,1.39108702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654681536,1.39108702,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654681743,1.38844702,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654681945,1.42241739,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654682143,1.11924251,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654682331,1.42241739,114320.0,114310.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761654682535,1.42241739,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654683245,1.39108702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654683745,1.39108702,114320.0,114310.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761654684439,1.38844702,114320.0,114310.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761654685145,1.08527214,114320.0,114310.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761654685347,1.38844702,114320.0,114310.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761654688049,0.11158214,114320.0,114310.0,0.65948604]
["bitfinex-derivatives","BTCF0:USTF0",1761654688248,0.10179725,114320.0,114310.0,0.65948604]
["bitfinex-derivatives","BTCF0:USTF0",1761654688555,0.25338469,114320.0,114310.0,0.5078986]
["bitfinex-derivatives","BTCF0:USTF0",1761654690048,0.25338469,114320.0,114310.0,0.65948604]
["bitfinex-derivatives","BTCF0:USTF0",1761654690951,0.25338469,114320.0,114310.0,0.5078986]
["bitfinex-derivatives","BTCF0:USTF0",1761654691251,0.25338469,114320.0,114310.0,0.65948604]
["bitfinex-derivatives","BTCF0:USTF0",1761654691552,0.25338469,114320.0,114310.0,0.57199744]
["bitfinex-derivatives","BTCF0:USTF0",1761654691751,0.25338469,114320.0,114310.0,0.65948614]
["bitfinex-derivatives","BTCF0:USTF0",1761654692944,0.10179725,114320.0,114310.0,0.65948614]
["bitfinex-derivatives","BTCF0:USTF0",1761654693140,0.25338469,114320.0,114310.0,0.65948614]
["bitfinex-derivatives","BTCF0:USTF0",1761654693549,0.25338469,114320.0,114310.0,0.5078987]
["bitfinex-derivatives","BTCF0:USTF0",1761654693853,0.25338469,114320.0,114310.0,0.65948614]
["bitfinex-derivatives","BTCF0:USTF0",1761654694249,0.25338469,114320.0,114310.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761654694456,0.25338469,114320.0,114310.0,0.65948594]
["bitfinex-derivatives","BTCF0:USTF0",1761654695061,0.40497213,114320.0,114310.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1761654695353,0.76841213,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654695856,0.79189702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654703550,0.43109702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654703757,0.79189702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654706256,0.82322739,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654707356,0.79189702,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654709461,0.79189702,114320.0,114310.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761654709767,0.79189702,114320.0,114310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761654710152,0.79189702,114320.0,114310.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761654711362,0.79189702,114320.0,114310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761654711752,0.63766958,114320.0,114310.0,0.19842744]
["bitfinex-derivatives","BTCF0:USTF0",1761654711957,0.63766958,114320.0,114310.0,0.21138744]
["bitfinex-derivatives","BTCF0:USTF0",1761654712660,0.47238214,114320.0,114310.0,0.21138744]
["bitfinex-derivatives","BTCF0:USTF0",1761654713462,0.62396958,114320.0,114310.0,0.21138744]
["bitfinex-derivatives","BTCF0:USTF0",1761654713666,0.47238214,114320.0,114310.0,0.21138744]
["bitfinex-derivatives","BTCF0:USTF0",1761654714264,0.62396958,114320.0,114310.0,0.21138744]
["bitfinex-derivatives","BTCF0:USTF0",1761654714458,0.63740958,114320.0,114310.0,0.21138744]
["bitfinex-derivatives","BTCF0:USTF0",1761654714662,0.63740958,114320.0,114310.0,0.19842744]
["bitfinex-derivatives","BTCF0:USTF0",1761654714960,0.78899702,114320.0,114310.0,0.19842744]
["bitfinex-derivatives","BTCF0:USTF0",1761654715159,0.63740958,114320.0,114310.0,0.19842744]
["bitfinex-derivatives","BTCF0:USTF0",1761654717768,0.63743068,114320.0,114310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761654718968,0.63743068,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654720468,0.63743068,114320.0,114310.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761654720767,0.63743068,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654721070,0.63743068,114320.0,114310.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761654721271,0.63743068,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654721672,0.63743068,114320.0,114310.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761654723272,0.66876105,114320.0,114310.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761654725278,0.64527616,114320.0,114310.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761654726679,0.49366762,114320.0,114310.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761654726873,0.49366762,114320.0,114310.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761654727083,0.48022762,114320.0,114310.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761654727374,0.11163272,114320.0,114310.0,0.21434854]
["bitfinex-derivatives","BTCF0:USTF0",1761654727566,0.11163272,114320.0,114310.0,0.57514854]
["bitfinex-derivatives","BTCF0:USTF0",1761654728281,0.08809725,114320.0,114310.0,0.57514854]
["bitfinex-derivatives","BTCF0:USTF0",1761654728479,0.08809725,114320.0,114310.0,0.66263724]
["bitfinex-derivatives","BTCF0:USTF0",1761654735387,0.08809725,114320.0,114310.0,0.5110287]
["bitfinex-derivatives","BTCF0:USTF0",1761654735578,0.08809725,114320.0,114310.0,0.66263724]
["bitfinex-derivatives","BTCF0:USTF0",1761654736182,0.08809725,114320.0,114310.0,0.5083887]
["bitfinex-derivatives","BTCF0:USTF0",1761654736387,0.08809725,114320.0,114310.0,0.65999724]
["bitfinex-derivatives","BTCF0:USTF0",1761654736683,0.08809725,114320.0,114310.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761654736881,0.23970579,114320.0,114310.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761654737081,0.25299579,114320.0,114310.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761654738792,0.25299579,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654738984,0.25299579,114320.0,114310.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761654739181,0.25299579,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761654739683,0.63733126,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761654739894,0.63997126,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654740201,0.70130163,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654740398,0.67776616,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654740593,0.67776616,114320.0,114290.0,0.0085721]
["bitfinex-derivatives","BTCF0:USTF0",1761654740594,0.05722,114300.0,114290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761654740791,0.23886579,114300.0,114290.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761654742395,0.24086579,114300.0,114290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761654744007,0.07596725,114300.0,114290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761654744197,0.08925725,114300.0,114290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761654745099,0.08925725,114300.0,114290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761654750593,0.24086579,114300.0,114290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761654755102,0.08925725,114300.0,114290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761654757011,0.45005725,114300.0,114290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761654757511,0.60166579,114300.0,114290.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761654760314,0.60166579,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654761006,0.60166579,114300.0,114290.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761654762507,0.60166579,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654764119,0.60166579,114300.0,114290.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761654765111,0.60166579,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654765511,0.60166579,114300.0,114290.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761654765712,0.77943312,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654765911,1.37943312,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654766114,1.41076349,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654766320,1.3872447,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654766722,0.7872447,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654769616,0.79590539,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654772123,1.15670539,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654773121,1.20365742,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654773713,1.80365742,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654774427,1.80101742,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654774718,1.80365742,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654776216,1.65204888,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654776413,0.84218762,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654776617,0.86569274,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654777020,1.01730128,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654778224,0.99379616,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654778629,1.01730299,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654779030,0.86569445,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654779220,1.01730299,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654779824,1.16903927,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654780328,0.86569445,114300.0,114290.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761654780631,1.01736686,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654780826,0.98603649,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654781430,0.47356408,114300.0,114290.0,0.30138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654781627,0.46027408,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654782628,0.61194649,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654782932,0.62456649,114300.0,114290.0,0.747075]
["bitfinex-derivatives","BTCF0:USTF0",1761654783429,0.62603424,114300.0,114290.0,0.747075]
["bitfinex-derivatives","BTCF0:USTF0",1761654783629,0.62603424,114300.0,114290.0,0.89874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654784434,0.47436183,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654784729,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654787339,0.62603424,114300.0,114290.0,0.89874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654787534,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654788235,0.62603424,114300.0,114290.0,0.89874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654789738,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654790237,0.62603424,114300.0,114290.0,0.89874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654791539,0.62603424,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654799045,0.62603424,114300.0,114290.0,0.147075]
["bitfinex-derivatives","BTCF0:USTF0",1761654799245,0.62603424,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654801551,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654802343,0.26523424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654802541,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654803042,0.47436183,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654803752,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654804052,0.47436183,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654809753,0.62603424,114300.0,114290.0,0.90138741]
["bitfinex-derivatives","BTCF0:USTF0",1761654811555,0.62603424,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654813048,0.47436183,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654813253,0.62603424,114300.0,114290.0,0.29874741]
["bitfinex-derivatives","BTCF0:USTF0",1761654815453,0.62603424,114300.0,114290.0,0.29874921]
["bitfinex-derivatives","BTCF0:USTF0",1761654817856,0.65736461,114300.0,114290.0,0.29874921]
["bitfinex-derivatives","BTCF0:USTF0",1761654819152,0.65736461,114300.0,114290.0,0.21124241]
["bitfinex-derivatives","BTCF0:USTF0",1761654819355,0.81167702,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654819657,0.83511656,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654820858,0.78816453,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654825160,0.81171144,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761654826861,0.05692,114270.0,114260.0,0.64526791]
["bitfinex-derivatives","BTCF0:USTF0",1761654827060,0.24009175,114270.0,114260.0,0.64526791]
["bitfinex-derivatives","BTCF0:USTF0",1761654827264,0.08841934,114270.0,114260.0,0.77689273]
["bitfinex-derivatives","BTCF0:USTF0",1761654828164,0.08841934,114270.0,114260.0,0.78952273]
["bitfinex-derivatives","BTCF0:USTF0",1761654828466,0.24009175,114270.0,114260.0,0.78952273]
["bitfinex-derivatives","BTCF0:USTF0",1761654828664,0.08841934,114270.0,114260.0,0.78952273]
["bitfinex-derivatives","BTCF0:USTF0",1761654829566,0.24009175,114270.0,114260.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761654830067,0.24009175,114270.0,114260.0,0.64527181]
["bitfinex-derivatives","BTCF0:USTF0",1761654830566,0.24009175,114270.0,114260.0,0.55774241]
["bitfinex-derivatives","BTCF0:USTF0",1761654830962,0.24209175,114270.0,114260.0,0.57333381]
["bitfinex-derivatives","BTCF0:USTF0",1761654831163,0.24209175,114270.0,114260.0,0.67349331]
["bitfinex-derivatives","BTCF0:USTF0",1761654832168,0.09041934,114270.0,114260.0,0.67349331]
["bitfinex-derivatives","BTCF0:USTF0",1761654832466,0.07747934,114270.0,114260.0,0.67349331]
["bitfinex-derivatives","BTCF0:USTF0",1761654832670,0.07747934,114270.0,114260.0,0.82280572]
["bitfinex-derivatives","BTCF0:USTF0",1761654833172,0.07747934,114270.0,114260.0,0.82080572]
["bitfinex-derivatives","BTCF0:USTF0",1761654833370,0.07947934,114270.0,114260.0,0.82280572]
["bitfinex-derivatives","BTCF0:USTF0",1761654833572,0.08047934,114270.0,114260.0,0.82280572]
["bitfinex-derivatives","BTCF0:USTF0",1761654834268,0.07947934,114270.0,114260.0,0.82280572]
["bitfinex-derivatives","BTCF0:USTF0",1761654834567,0.08047934,114270.0,114260.0,0.82280572]
["bitfinex-derivatives","BTCF0:USTF0",1761654835664,0.08047934,114270.0,114260.0,0.82016572]
["bitfinex-derivatives","BTCF0:USTF0",1761654836776,0.04898,114270.0,114260.0,0.82016592]
["bitfinex-derivatives","BTCF0:USTF0",1761654839066,0.08036747,114270.0,114260.0,0.82016592]
["bitfinex-derivatives","BTCF0:USTF0",1761654839776,0.08036747,114270.0,114260.0,0.6685293]
["bitfinex-derivatives","BTCF0:USTF0",1761654841175,0.08036952,114270.0,114260.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1761654841474,0.08036952,114270.0,114260.0,0.6685293]
["bitfinex-derivatives","BTCF0:USTF0",1761654842675,0.005,114270.0,114260.0,0.6711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654842874,0.02729,114270.0,114260.0,0.6711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654843076,0.08134394,114270.0,114260.0,0.6711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654843467,0.005,114270.0,114260.0,0.6711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654848479,0.005,114270.0,114260.0,1.2711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654854983,0.03644477,114270.0,114260.0,1.2711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654856489,0.07974477,114270.0,114260.0,0.6711693]
["bitfinex-derivatives","BTCF0:USTF0",1761654856694,0.07974477,114270.0,114260.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1761654857194,0.09294477,114270.0,114260.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1761654857695,0.09294477,114270.0,114260.0,0.5041911]
["bitfinex-derivatives","BTCF0:USTF0",1761654857890,0.09294477,114270.0,114260.0,0.4166614]
["bitfinex-derivatives","BTCF0:USTF0",1761654858083,0.24465297,114270.0,114260.0,0.4166614]
["bitfinex-derivatives","BTCF0:USTF0",1761654858285,0.09294477,114270.0,114260.0,0.4166614]
["bitfinex-derivatives","BTCF0:USTF0",1761654858687,0.24465297,114270.0,114260.0,0.0558614]
["bitfinex-derivatives","BTCF0:USTF0",1761654858892,0.24465297,114270.0,114260.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1761654859097,0.24729297,114270.0,114260.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1761654862091,1.38329049,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654862296,0.78329049,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654862594,0.63158229,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654862994,0.66297204,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654863297,0.63158229,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761654864999,0.63169481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654867093,1.38340301,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654867290,1.23169481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654867899,1.38340301,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654868198,1.41479276,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654868598,1.23169481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654870795,1.38340301,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654871300,1.23169481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654874489,1.38340301,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654875996,1.23169481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654876601,1.07998661,114270.0,114260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761654876897,1.23169481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654877102,1.22905481,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654877404,1.41479276,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761654877597,0.02159,114260.0,114250.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761654877803,0.59522703,114260.0,114250.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761654878003,0.626749,114260.0,114250.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761654879505,0.628749,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654880498,0.629749,114260.0,114250.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761654880699,0.634749,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654884916,0.78613875,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654885117,0.76263992,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654886817,0.61093172,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654887121,0.76263992,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654888021,0.80959195,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654888917,0.7782022,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654890719,0.80953532,114260.0,114250.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1761654890924,0.05658,114230.0,114220.0,0.41396831]
["bitfinex-derivatives","BTCF0:USTF0",1761654891125,0.23981017,114230.0,114220.0,0.41396831]
["bitfinex-derivatives","BTCF0:USTF0",1761654891823,0.23988896,114230.0,114220.0,0.41396831]
["bitfinex-derivatives","BTCF0:USTF0",1761654892826,0.24188896,114230.0,114220.0,0.41596831]
["bitfinex-derivatives","BTCF0:USTF0",1761654893020,0.24188896,114230.0,114220.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1761654893220,0.09018076,114230.0,114220.0,0.42948986]
["bitfinex-derivatives","BTCF0:USTF0",1761654893527,0.07719076,114230.0,114220.0,0.42948986]
["bitfinex-derivatives","BTCF0:USTF0",1761654894027,0.09018076,114230.0,114220.0,0.42948986]
["bitfinex-derivatives","BTCF0:USTF0",1761654897729,0.09018076,114230.0,114220.0,0.06868986]
["bitfinex-derivatives","BTCF0:USTF0",1761654898230,0.09018076,114230.0,114220.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761654900030,0.09018076,114230.0,114220.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1761654900232,0.09018076,114230.0,114220.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761654900627,0.26538825,114230.0,114220.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761654901137,0.10069005,114230.0,114220.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761654901725,0.10069005,114230.0,114220.0,0.363006]
["bitfinex-derivatives","BTCF0:USTF0",1761654901938,0.25281805,114230.0,114220.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1761654902534,0.25281805,114230.0,114220.0,0.22011744]
["bitfinex-derivatives","BTCF0:USTF0",1761654903732,0.25281805,114230.0,114220.0,0.06828944]
["bitfinex-derivatives","BTCF0:USTF0",1761654904430,0.25281805,114230.0,114220.0,0.22011744]
["bitfinex-derivatives","BTCF0:USTF0",1761654904732,0.26641805,114230.0,114220.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1761654905630,0.26641805,114230.0,114220.0,0.22012008]
["bitfinex-derivatives","BTCF0:USTF0",1761654906335,0.25281805,114230.0,114220.0,0.22012008]
["bitfinex-derivatives","BTCF0:USTF0",1761654906736,0.26641805,114230.0,114220.0,0.22012008]
["bitfinex-derivatives","BTCF0:USTF0",1761654906939,0.26641805,114230.0,114220.0,0.06829208]
["bitfinex-derivatives","BTCF0:USTF0",1761654907137,0.26641805,114230.0,114220.0,0.22012008]
["bitfinex-derivatives","BTCF0:USTF0",1761654909132,0.10099005,114230.0,114220.0,0.22012008]
["bitfinex-derivatives","BTCF0:USTF0",1761654909325,0.25281805,114230.0,114220.0,0.22012008]
["bitfinex-derivatives","BTCF0:USTF0",1761654909539,0.25281805,114230.0,114220.0,0.22276008]
["bitfinex-derivatives","BTCF0:USTF0",1761654910038,0.10099005,114230.0,114220.0,0.22276008]
["bitfinex-derivatives","BTCF0:USTF0",1761654910240,0.25281805,114230.0,114220.0,0.22276008]
["bitfinex-derivatives","BTCF0:USTF0",1761654911733,0.10099005,114230.0,114220.0,0.22276008]
["bitfinex-derivatives","BTCF0:USTF0",1761654911939,0.25281805,114230.0,114220.0,0.22276008]
["bitfinex-derivatives","BTCF0:USTF0",1761654912740,0.25281805,114230.0,114220.0,0.58356008]
["bitfinex-derivatives","BTCF0:USTF0",1761654915143,0.22931876,114230.0,114220.0,0.58356008]
["bitfinex-derivatives","BTCF0:USTF0",1761654917846,0.22931876,114230.0,114220.0,0.58092008]
["bitfinex-derivatives","BTCF0:USTF0",1761654919150,0.25281805,114230.0,114220.0,0.58092008]
["bitfinex-derivatives","BTCF0:USTF0",1761654919648,0.22931876,114230.0,114220.0,0.58092008]
["bitfinex-derivatives","BTCF0:USTF0",1761654925154,0.25281805,114230.0,114220.0,0.42909208]
["bitfinex-derivatives","BTCF0:USTF0",1761654925344,0.25281805,114230.0,114220.0,0.58092008]
["bitfinex-derivatives","BTCF0:USTF0",1761654925652,0.25281805,114230.0,114220.0,0.42909208]
["bitfinex-derivatives","BTCF0:USTF0",1761654925853,0.25281805,114230.0,114220.0,0.58092008]
["bitfinex-derivatives","BTCF0:USTF0",1761654927556,0.25281805,114230.0,114220.0,0.42909208]
["bitfinex-derivatives","BTCF0:USTF0",1761654927750,0.26584805,114230.0,114220.0,0.58092008]
["bitfinex-derivatives","BTCF0:USTF0",1761654928950,0.26584805,114230.0,114220.0,0.571978]
["bitfinex-derivatives","BTCF0:USTF0",1761654929152,0.26584805,114230.0,114220.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761654930152,0.26584805,114230.0,114220.0,0.42902648]
["bitfinex-derivatives","BTCF0:USTF0",1761654930353,0.25281805,114230.0,114220.0,0.58085448]
["bitfinex-derivatives","BTCF0:USTF0",1761654930567,0.10099005,114230.0,114220.0,0.73268248]
["bitfinex-derivatives","BTCF0:USTF0",1761654930863,0.07869005,114230.0,114220.0,0.73532248]
["bitfinex-derivatives","BTCF0:USTF0",1761654931157,0.07869005,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654931366,0.09979005,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654931960,0.09979005,114230.0,114220.0,0.73532248]
["bitfinex-derivatives","BTCF0:USTF0",1761654932260,0.07869005,114230.0,114220.0,0.73532248]
["bitfinex-derivatives","BTCF0:USTF0",1761654933662,0.07869005,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654933862,0.25161805,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654934164,0.25166896,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654934868,0.25166896,114230.0,114220.0,0.43166648]
["bitfinex-derivatives","BTCF0:USTF0",1761654935056,0.25166896,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654935564,0.09984096,114230.0,114220.0,0.73532248]
["bitfinex-derivatives","BTCF0:USTF0",1761654935959,0.09984096,114230.0,114220.0,0.58349448]
["bitfinex-derivatives","BTCF0:USTF0",1761654936362,0.07874096,114230.0,114220.0,0.82288258]
["bitfinex-derivatives","BTCF0:USTF0",1761654937256,0.05715096,114230.0,114220.0,0.82288258]
["bitfinex-derivatives","BTCF0:USTF0",1761654937872,0.02354186,114250.0,114240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761654938062,0.03133238,114250.0,114240.0,0.8109308]
["bitfinex-derivatives","BTCF0:USTF0",1761654938263,0.04520186,114260.0,114250.0,0.1464671]
["bitfinex-derivatives","BTCF0:USTF0",1761654938562,0.24946224,114270.0,114260.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761654938767,0.24946224,114270.0,114260.0,0.571558]
["bitfinex-derivatives","BTCF0:USTF0",1761654938971,0.06630186,114270.0,114260.0,0.574198]
["bitfinex-derivatives","BTCF0:USTF0",1761654939360,0.194588,114270.0,114260.0,0.571558]
["bitfinex-derivatives","BTCF0:USTF0",1761654940066,0.194588,114270.0,114260.0,0.6590874]
["bitfinex-derivatives","BTCF0:USTF0",1761654940861,0.205588,114270.0,114260.0,0.67091336]
["bitfinex-derivatives","BTCF0:USTF0",1761654941061,0.206588,114270.0,114260.0,0.67091336]
["bitfinex-derivatives","BTCF0:USTF0",1761654941469,0.206588,114270.0,114260.0,0.58338396]
["bitfinex-derivatives","BTCF0:USTF0",1761654942470,0.206588,114270.0,114260.0,0.67091316]
["bitfinex-derivatives","BTCF0:USTF0",1761654943877,0.206588,114270.0,114260.0,0.58338396]
["bitfinex-derivatives","BTCF0:USTF0",1761654949271,0.206588,114270.0,114260.0,0.43155596]
["bitfinex-derivatives","BTCF0:USTF0",1761654949468,0.219488,114270.0,114260.0,0.43166891]
["bitfinex-derivatives","BTCF0:USTF0",1761654949667,0.219488,114270.0,114260.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1761654949866,0.25072166,114270.0,114260.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1761654954881,0.23782166,114270.0,114260.0,0.574558]
["bitfinex-derivatives","BTCF0:USTF0",1761654959083,0.08599366,114270.0,114260.0,0.213758]
["bitfinex-derivatives","BTCF0:USTF0",1761654959291,0.23782166,114270.0,114260.0,0.574558]
["bitfinex-derivatives","BTCF0:USTF0",1761654963480,0.26136352,114270.0,114260.0,0.574558]
["bitfinex-derivatives","BTCF0:USTF0",1761654963779,0.10953552,114270.0,114260.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1761654967188,0.1408679,114270.0,114260.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1761654968188,0.11732604,114270.0,114260.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1761654972590,0.11732604,114270.0,114260.0,0.66198903]
["bitfinex-derivatives","BTCF0:USTF0",1761654972794,0.11732604,114270.0,114260.0,0.57445983]
["bitfinex-derivatives","BTCF0:USTF0",1761654973092,0.11732604,114270.0,114260.0,0.66198903]
["bitfinex-derivatives","BTCF0:USTF0",1761654973282,0.09810716,114270.0,114260.0,0.66462903]
["bitfinex-derivatives","BTCF0:USTF0",1761654973483,0.04323366,114270.0,114260.0,0.66462903]
["bitfinex-derivatives","BTCF0:USTF0",1761654982090,0.012,114270.0,114260.0,0.66462903]
["bitfinex-derivatives","BTCF0:USTF0",1761654984693,0.012,114270.0,114260.0,1.02542903]
["bitfinex-derivatives","BTCF0:USTF0",1761654984988,0.4156735,114300.0,114290.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761654985194,0.45888562,114300.0,114290.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761654985707,0.09808562,114300.0,114290.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761654986202,0.11708562,114300.0,114290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761654987103,0.11908562,114300.0,114290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761654987698,0.11708562,114300.0,114290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761654988407,0.11708562,114300.0,114290.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761654988595,0.09908562,114300.0,114290.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761654989402,0.0755445,114300.0,114290.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761654989904,0.0755445,114300.0,114290.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1761654990504,0.6755445,114300.0,114290.0,0.1493369]
["bitfinex-derivatives","BTCF0:USTF0",1761654992910,0.6755445,114300.0,114290.0,0.1579013]
["bitfinex-derivatives","BTCF0:USTF0",1761654997609,0.0755445,114300.0,114290.0,0.1579013]
["bitfinex-derivatives","BTCF0:USTF0",1761655004110,0.09908562,114300.0,114290.0,0.1579013]
["bitfinex-derivatives","BTCF0:USTF0",1761655013714,0.09908562,114300.0,114290.0,0.30963113]
["bitfinex-derivatives","BTCF0:USTF0",1761655014019,0.09908562,114300.0,114290.0,0.67043113]
["bitfinex-derivatives","BTCF0:USTF0",1761655014519,0.05501562,114300.0,114290.0,0.67043113]
["bitfinex-derivatives","BTCF0:USTF0",1761655014721,0.05501562,114300.0,114290.0,0.67307113]
["bitfinex-derivatives","BTCF0:USTF0",1761655015726,0.10015562,114300.0,114290.0,0.67307113]
["bitfinex-derivatives","BTCF0:USTF0",1761655016322,0.0766145,114300.0,114290.0,0.67307113]
["bitfinex-derivatives","BTCF0:USTF0",1761655017529,0.0542845,114300.0,114290.0,0.67307113]
["bitfinex-derivatives","BTCF0:USTF0",1761655018627,0.0542845,114300.0,114290.0,0.67043113]
["bitfinex-derivatives","BTCF0:USTF0",1761655018822,0.0766145,114300.0,114290.0,0.67043113]
["bitfinex-derivatives","BTCF0:USTF0",1761655019929,0.0761345,114300.0,114290.0,0.67043113]
["bitfinex-derivatives","BTCF0:USTF0",1761655022334,0.03583238,114320.0,114300.0,0.1090294]
["bitfinex-derivatives","BTCF0:USTF0",1761655022633,0.44890238,114340.0,114330.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761655022825,0.44890238,114340.0,114330.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761655023725,0.60044296,114340.0,114330.0,0.20685058]
["bitfinex-derivatives","BTCF0:USTF0",1761655023925,0.23964296,114340.0,114330.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761655024129,0.20831058,114340.0,114330.0,0.56765058]
["bitfinex-derivatives","BTCF0:USTF0",1761655024329,0.21531058,114340.0,114330.0,0.56865058]
["bitfinex-derivatives","BTCF0:USTF0",1761655024734,0.21731058,114340.0,114330.0,0.56865058]
["bitfinex-derivatives","BTCF0:USTF0",1761655025535,0.21631058,114340.0,114330.0,0.56865058]
["bitfinex-derivatives","BTCF0:USTF0",1761655026024,0.20931058,114340.0,114330.0,0.57724752]
["bitfinex-derivatives","BTCF0:USTF0",1761655026229,0.21431058,114340.0,114330.0,0.57724752]
["bitfinex-derivatives","BTCF0:USTF0",1761655026632,0.21431058,114340.0,114330.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761655026830,0.36585116,114340.0,114330.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761655027137,0.36849116,114340.0,114330.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761655028134,0.96849116,114340.0,114330.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761655031438,0.96585116,114340.0,114330.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761655031930,0.96849116,114340.0,114330.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761655034339,1.36007404,114340.0,114330.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761655037437,1.35743404,114340.0,114330.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761655038133,1.36007404,114340.0,114330.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761655038335,1.36007404,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655038543,1.00161462,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655039042,0.85007404,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655041138,0.85007404,114340.0,114330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761655041448,0.85007404,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655042144,0.85007404,114340.0,114330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761655042347,0.85007404,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655043543,1.45007404,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655044450,1.35743404,114340.0,114330.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761655044748,1.36007404,114340.0,114330.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761655045547,1.36007404,114340.0,114330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761655045950,1.36007404,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655050452,1.39140642,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655051353,1.43835845,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655052350,1.40702607,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655056254,1.40702607,114340.0,114330.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761655060244,1.40702607,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655061663,1.40702607,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655061864,1.10394491,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655062152,1.40702607,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655063160,1.40702607,114340.0,114330.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761655063458,1.40702607,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655065460,1.40438607,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655068063,0.29204549,114340.0,114330.0,0.21115058]
["bitfinex-derivatives","BTCF0:USTF0",1761655068259,0.32346431,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655068764,0.47500489,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655069858,0.83580489,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655070359,0.47500489,114340.0,114330.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761655071061,0.47500489,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655071461,0.47500489,114340.0,114330.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761655071663,0.17192373,114340.0,114330.0,0.21115058]
["bitfinex-derivatives","BTCF0:USTF0",1761655071961,0.31059431,114340.0,114330.0,0.21115058]
["bitfinex-derivatives","BTCF0:USTF0",1761655072160,0.32406431,114340.0,114330.0,0.21115058]
["bitfinex-derivatives","BTCF0:USTF0",1761655072861,0.27711228,114340.0,114330.0,0.21115058]
["bitfinex-derivatives","BTCF0:USTF0",1761655073371,0.63791228,114340.0,114330.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761655073554,0.63791228,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655073857,0.83640489,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655075157,0.53332373,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655075359,0.47560489,114340.0,114330.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761655075660,0.32406431,114340.0,114330.0,0.19823058]
["bitfinex-derivatives","BTCF0:USTF0",1761655077265,0.1121017,114340.0,114330.0,0.21379058]
["bitfinex-derivatives","BTCF0:USTF0",1761655077766,0.08068288,114340.0,114330.0,0.21379058]
["bitfinex-derivatives","BTCF0:USTF0",1761655078468,0.08068288,114340.0,114330.0,0.30126528]
["bitfinex-derivatives","BTCF0:USTF0",1761655078963,0.23222346,114340.0,114330.0,0.30126528]
["bitfinex-derivatives","BTCF0:USTF0",1761655079670,0.08068288,114340.0,114330.0,0.30126528]
["bitfinex-derivatives","BTCF0:USTF0",1761655080566,0.09355288,114340.0,114330.0,0.1470847]
["bitfinex-derivatives","BTCF0:USTF0",1761655080765,0.23222346,114340.0,114330.0,0.30126528]
["bitfinex-derivatives","BTCF0:USTF0",1761655081463,0.08068288,114340.0,114330.0,0.30126528]
["bitfinex-derivatives","BTCF0:USTF0",1761655081666,0.1121017,114340.0,114330.0,0.66206528]
["bitfinex-derivatives","BTCF0:USTF0",1761655081867,0.03678288,114340.0,114330.0,0.66206528]
["bitfinex-derivatives","BTCF0:USTF0",1761655082067,0.03678288,114340.0,114330.0,0.81360586]
["bitfinex-derivatives","BTCF0:USTF0",1761655082261,0.07565882,114350.0,114340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761655082460,0.09920235,114350.0,114340.0,0.45290866]
["bitfinex-derivatives","BTCF0:USTF0",1761655082869,0.06778353,114350.0,114340.0,0.45290866]
["bitfinex-derivatives","BTCF0:USTF0",1761655083463,0.06778353,114350.0,114340.0,0.30136808]
["bitfinex-derivatives","BTCF0:USTF0",1761655083970,0.06878353,114350.0,114340.0,0.30132459]
["bitfinex-derivatives","BTCF0:USTF0",1761655085462,0.23315062,114350.0,114340.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761655086572,0.23315062,114350.0,114340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761655087476,0.08165353,114350.0,114340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761655087674,0.23315062,114350.0,114340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761655089371,0.20960709,114350.0,114340.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761655090874,0.05775,114340.0,114330.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761655091171,0.20924709,114340.0,114330.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761655091376,0.59359062,114340.0,114330.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761655091676,0.04465,114320.0,114310.0,0.42685986]
["bitfinex-derivatives","BTCF0:USTF0",1761655092176,0.04465,114320.0,114310.0,0.55803754]
["bitfinex-derivatives","BTCF0:USTF0",1761655092577,0.05775,114320.0,114310.0,0.55803754]
["bitfinex-derivatives","BTCF0:USTF0",1761655092784,0.04465,114320.0,114310.0,0.55803754]
["bitfinex-derivatives","BTCF0:USTF0",1761655092976,0.04465,114320.0,114310.0,0.42685986]
["bitfinex-derivatives","BTCF0:USTF0",1761655093785,0.20924709,114320.0,114310.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761655094285,0.24075118,114320.0,114310.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761655094474,0.08925409,114320.0,114310.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761655094674,0.24075118,114320.0,114310.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761655095578,0.20924709,114320.0,114310.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761655095978,0.05775,114320.0,114310.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761655096284,0.19614709,114320.0,114310.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761655096482,0.22765118,114320.0,114310.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761655097089,0.22765118,114320.0,114310.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761655097284,0.22765118,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655098085,0.24075118,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655098782,0.22765118,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655099087,0.07615409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655101187,0.07615409,114320.0,114310.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761655101390,0.07615409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655108090,0.03150409,114320.0,114310.0,0.57405709]
["bitfinex-derivatives","BTCF0:USTF0",1761655108592,0.05322409,114320.0,114310.0,0.57405709]
["bitfinex-derivatives","BTCF0:USTF0",1761655108785,0.07535409,114320.0,114310.0,0.57405709]
["bitfinex-derivatives","BTCF0:USTF0",1761655108990,0.05322409,114320.0,114310.0,0.66418779]
["bitfinex-derivatives","BTCF0:USTF0",1761655109881,0.07535409,114320.0,114310.0,0.66418779]
["bitfinex-derivatives","BTCF0:USTF0",1761655111791,0.07535409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655116286,0.07535409,114320.0,114310.0,0.57405709]
["bitfinex-derivatives","BTCF0:USTF0",1761655116790,0.07535409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655119889,0.07535409,114320.0,114310.0,0.5100507]
["bitfinex-derivatives","BTCF0:USTF0",1761655120192,0.07535409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655123295,0.09887724,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655123898,0.09887724,114320.0,114310.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1761655124196,0.09887724,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655124394,0.07535409,114320.0,114310.0,0.510051]
["bitfinex-derivatives","BTCF0:USTF0",1761655124593,0.07535409,114320.0,114310.0,0.66154809]
["bitfinex-derivatives","BTCF0:USTF0",1761655125401,0.07535409,114320.0,114310.0,0.66418809]
["bitfinex-derivatives","BTCF0:USTF0",1761655125601,0.07535409,114320.0,114310.0,0.66154809]
["bitfinex-derivatives","BTCF0:USTF0",1761655126199,0.07535409,114320.0,114310.0,0.57405709]
["bitfinex-derivatives","BTCF0:USTF0",1761655129504,0.07535409,114320.0,114310.0,0.66154789]
["bitfinex-derivatives","BTCF0:USTF0",1761655130902,0.07535409,114320.0,114310.0,0.57405709]
["bitfinex-derivatives","BTCF0:USTF0",1761655136700,0.07535409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655138606,0.07535409,114320.0,114310.0,0.5100514]
["bitfinex-derivatives","BTCF0:USTF0",1761655138908,0.05322409,114320.0,114310.0,0.5100514]
["bitfinex-derivatives","BTCF0:USTF0",1761655139106,0.05322409,114320.0,114310.0,0.5126914]
["bitfinex-derivatives","BTCF0:USTF0",1761655139605,0.03150409,114320.0,114310.0,0.5126914]
["bitfinex-derivatives","BTCF0:USTF0",1761655139997,0.03150409,114320.0,114310.0,0.66418849]
["bitfinex-derivatives","BTCF0:USTF0",1761655142808,0.03150409,114320.0,114310.0,0.66154779]
["bitfinex-derivatives","BTCF0:USTF0",1761655143005,0.05437409,114320.0,114310.0,0.66154779]
["bitfinex-derivatives","BTCF0:USTF0",1761655143205,0.03150409,114320.0,114310.0,0.66154779]
["bitfinex-derivatives","BTCF0:USTF0",1761655144303,0.07570409,114320.0,114310.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1761655144611,0.07570409,114320.0,114310.0,0.5100507]
["bitfinex-derivatives","BTCF0:USTF0",1761655145414,0.07570409,114320.0,114310.0,0.66154779]
["bitfinex-derivatives","BTCF0:USTF0",1761655145712,0.22728708,114320.0,114310.0,0.66163369]
["bitfinex-derivatives","BTCF0:USTF0",1761655146016,0.07570409,114320.0,114310.0,0.66163369]
["bitfinex-derivatives","BTCF0:USTF0",1761655146214,0.22728708,114320.0,114310.0,0.66163369]
["bitfinex-derivatives","BTCF0:USTF0",1761655146413,0.22728708,114320.0,114310.0,0.57414299]
["bitfinex-derivatives","BTCF0:USTF0",1761655147116,0.07570409,114320.0,114310.0,0.57414299]
["bitfinex-derivatives","BTCF0:USTF0",1761655147308,0.22728708,114320.0,114310.0,0.57414299]
["bitfinex-derivatives","BTCF0:USTF0",1761655147509,0.22728708,114320.0,114310.0,0.66163389]
["bitfinex-derivatives","BTCF0:USTF0",1761655148519,0.03150409,114320.0,114310.0,0.66163389]
["bitfinex-derivatives","BTCF0:USTF0",1761655150710,0.03150409,114320.0,114310.0,0.5100509]
["bitfinex-derivatives","BTCF0:USTF0",1761655150912,0.03150409,114320.0,114310.0,0.66163389]
["bitfinex-derivatives","BTCF0:USTF0",1761655153317,0.03150409,114320.0,114310.0,0.81585688]
["bitfinex-derivatives","BTCF0:USTF0",1761655153720,0.03150409,114320.0,114310.0,0.66427389]
["bitfinex-derivatives","BTCF0:USTF0",1761655154322,0.03150409,114320.0,114310.0,0.66163389]
["bitfinex-derivatives","BTCF0:USTF0",1761655156523,0.25052865,114330.0,114320.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761655156726,0.28203162,114330.0,114320.0,0.56988299]
["bitfinex-derivatives","BTCF0:USTF0",1761655158330,0.28203162,114330.0,114320.0,0.57088299]
["bitfinex-derivatives","BTCF0:USTF0",1761655159129,0.28303162,114330.0,114320.0,0.57088299]
["bitfinex-derivatives","BTCF0:USTF0",1761655163833,0.13144863,114330.0,114320.0,0.57088299]
["bitfinex-derivatives","BTCF0:USTF0",1761655164125,0.28303162,114330.0,114320.0,0.57088299]
["bitfinex-derivatives","BTCF0:USTF0",1761655164324,0.07778443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655164630,0.10008443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655166233,0.05610443,114330.0,114320.0,0.72510598]
["bitfinex-derivatives","BTCF0:USTF0",1761655166534,0.07778443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655166730,0.10008443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655167730,0.10008443,114330.0,114320.0,0.57088299]
["bitfinex-derivatives","BTCF0:USTF0",1761655168130,0.05610443,114330.0,114320.0,0.57088299]
["bitfinex-derivatives","BTCF0:USTF0",1761655168331,0.05610443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655168532,0.07778443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655168932,0.09915443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655172436,0.13051863,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655173144,0.13051863,114330.0,114320.0,0.72510598]
["bitfinex-derivatives","BTCF0:USTF0",1761655173343,0.09915443,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655173527,0.05610443,114330.0,114320.0,0.72510598]
["bitfinex-derivatives","BTCF0:USTF0",1761655173733,0.03250297,114330.0,114320.0,0.72510598]
["bitfinex-derivatives","BTCF0:USTF0",1761655174132,0.03250297,114330.0,114320.0,0.80994818]
["bitfinex-derivatives","BTCF0:USTF0",1761655175441,0.03250297,114330.0,114320.0,0.72246598]
["bitfinex-derivatives","BTCF0:USTF0",1761655176438,0.03250297,114330.0,114320.0,0.80994818]
["bitfinex-derivatives","BTCF0:USTF0",1761655180134,0.03250297,114330.0,114320.0,0.81258818]
["bitfinex-derivatives","BTCF0:USTF0",1761655180441,0.03250297,114330.0,114320.0,0.80994818]
["bitfinex-derivatives","BTCF0:USTF0",1761655182046,0.03250297,114330.0,114320.0,0.81258818]
["bitfinex-derivatives","BTCF0:USTF0",1761655187854,0.03249955,114330.0,114320.0,0.81258818]
["bitfinex-derivatives","BTCF0:USTF0",1761655189357,0.03249955,114330.0,114320.0,0.96417117]
["bitfinex-derivatives","BTCF0:USTF0",1761655189565,0.0781909,114350.0,114340.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761655189751,0.0468267,114350.0,114340.0,0.80726218]
["bitfinex-derivatives","BTCF0:USTF0",1761655189950,0.0280867,114360.0,114350.0,0.1432886]
["bitfinex-derivatives","BTCF0:USTF0",1761655190250,0.0045,114360.0,114350.0,0.5067286]
["bitfinex-derivatives","BTCF0:USTF0",1761655190452,0.0045,114360.0,114350.0,0.80989458]
["bitfinex-derivatives","BTCF0:USTF0",1761655191847,0.0045,114360.0,114350.0,0.80725458]
["bitfinex-derivatives","BTCF0:USTF0",1761655192254,0.0055,114360.0,114350.0,0.65567159]
["bitfinex-derivatives","BTCF0:USTF0",1761655192449,0.05011,114360.0,114350.0,0.5040886]
["bitfinex-derivatives","BTCF0:USTF0",1761655192854,0.05011,114360.0,114350.0,0.65567159]
["bitfinex-derivatives","BTCF0:USTF0",1761655193060,0.0065,114360.0,114350.0,0.65567159]
["bitfinex-derivatives","BTCF0:USTF0",1761655194462,0.0055,114360.0,114350.0,0.66459062]
["bitfinex-derivatives","BTCF0:USTF0",1761655199567,0.0055,114360.0,114350.0,0.51564763]
["bitfinex-derivatives","BTCF0:USTF0",1761655199761,0.0055,114360.0,114350.0,0.66459062]
["bitfinex-derivatives","BTCF0:USTF0",1761655200272,0.0055,114360.0,114350.0,0.81881361]
["bitfinex-derivatives","BTCF0:USTF0",1761655202871,0.0055,114360.0,114350.0,0.95023318]
["bitfinex-derivatives","BTCF0:USTF0",1761655203060,0.0055,114360.0,114350.0,0.7300672]
["bitfinex-derivatives","BTCF0:USTF0",1761655203362,0.0055,114360.0,114350.0,1.03059318]
["bitfinex-derivatives","BTCF0:USTF0",1761655203568,0.0055,114360.0,114350.0,1.03323318]
["bitfinex-derivatives","BTCF0:USTF0",1761655207765,0.0055,114360.0,114350.0,1.03288876]
["bitfinex-derivatives","BTCF0:USTF0",1761655210770,0.0055,114360.0,114350.0,1.12033574]
["bitfinex-derivatives","BTCF0:USTF0",1761655211479,0.0464567,114390.0,114380.0,0.1457162]
["bitfinex-derivatives","BTCF0:USTF0",1761655211680,0.0692467,114390.0,114380.0,0.65792698]
["bitfinex-derivatives","BTCF0:USTF0",1761655211869,0.10073262,114390.0,114380.0,0.65792698]
["bitfinex-derivatives","BTCF0:USTF0",1761655212280,0.07714592,114390.0,114380.0,0.65792698]
["bitfinex-derivatives","BTCF0:USTF0",1761655212776,0.07914592,114390.0,114380.0,0.65792698]
["bitfinex-derivatives","BTCF0:USTF0",1761655212977,0.08614592,114390.0,114380.0,0.65792698]
["bitfinex-derivatives","BTCF0:USTF0",1761655213274,0.08686262,114390.0,114380.0,0.65792698]
["bitfinex-derivatives","BTCF0:USTF0",1761655213474,0.06407262,114390.0,114380.0,0.66056698]
["bitfinex-derivatives","BTCF0:USTF0",1761655213666,0.04048592,114390.0,114380.0,0.66056698]
["bitfinex-derivatives","BTCF0:USTF0",1761655213870,0.04048592,114390.0,114380.0,0.73064216]
["bitfinex-derivatives","BTCF0:USTF0",1761655214769,0.04048592,114390.0,114380.0,0.66056698]
["bitfinex-derivatives","BTCF0:USTF0",1761655215483,0.03148592,114390.0,114380.0,0.66056698]
["bitfinex-derivatives","BTCF0:USTF0",1761655215683,0.03148592,114390.0,114380.0,0.66256698]
["bitfinex-derivatives","BTCF0:USTF0",1761655216478,0.03148592,114390.0,114380.0,0.65992698]
["bitfinex-derivatives","BTCF0:USTF0",1761655216677,0.03148592,114390.0,114380.0,0.66256698]
["bitfinex-derivatives","BTCF0:USTF0",1761655217368,0.03148592,114390.0,114380.0,0.65992698]
["bitfinex-derivatives","BTCF0:USTF0",1761655217879,0.03148592,114390.0,114380.0,0.66256698]
["bitfinex-derivatives","BTCF0:USTF0",1761655218078,0.03148592,114390.0,114380.0,0.65992698]
["bitfinex-derivatives","BTCF0:USTF0",1761655218579,0.03148592,114390.0,114380.0,0.66256698]
["bitfinex-derivatives","BTCF0:USTF0",1761655220074,0.09056592,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655220374,0.2655634,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655220578,0.2682034,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655220976,0.2995676,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655221174,0.12457012,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655221370,0.2759809,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655223087,0.2759809,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655223288,0.3230272,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655223882,0.12193012,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655224188,0.12193012,114390.0,114380.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761655224483,0.10851012,114390.0,114380.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761655226285,0.12193012,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655226478,0.12457012,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655226679,0.2759809,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655227275,0.8759809,114390.0,114380.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761655227678,0.8759809,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655227879,0.9230272,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655228280,0.77161642,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655228586,0.291663,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655230490,0.14025222,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655230690,0.291663,114390.0,114380.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761655231292,0.891663,114390.0,114380.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761655231995,0.891663,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655232392,0.92307195,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655233092,0.891663,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655233296,0.92307417,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655233694,0.891663,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655233896,0.74025222,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655234086,0.92307383,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655234795,0.76902305,114390.0,114380.0,0.1339264]
["bitfinex-derivatives","BTCF0:USTF0",1761655235389,0.76902305,114390.0,114380.0,0.4947264]
["bitfinex-derivatives","BTCF0:USTF0",1761655235697,0.16902305,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655236195,0.12197675,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655236598,0.10855675,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655239100,0.1007124,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655240592,0.10002175,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655242196,0.0764528,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655242593,0.0536628,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655244204,0.0748228,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655251010,0.0748228,114390.0,114380.0,0.5086964]
["bitfinex-derivatives","BTCF0:USTF0",1761655251210,0.0748228,114390.0,114380.0,0.66010718]
["bitfinex-derivatives","BTCF0:USTF0",1761655251407,0.0881028,114390.0,114380.0,0.5086966]
["bitfinex-derivatives","BTCF0:USTF0",1761655251713,0.0881028,114390.0,114380.0,0.4947266]
["bitfinex-derivatives","BTCF0:USTF0",1761655252914,0.0881028,114390.0,114380.0,0.5086966]
["bitfinex-derivatives","BTCF0:USTF0",1761655253615,0.0881028,114390.0,114380.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761655253807,0.0881028,114390.0,114380.0,0.5086966]
["bitfinex-derivatives","BTCF0:USTF0",1761655256017,0.23951358,114390.0,114380.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761655256217,0.0881028,114390.0,114380.0,0.4947268]
["bitfinex-derivatives","BTCF0:USTF0",1761655256619,0.0881028,114390.0,114380.0,0.5086968]
["bitfinex-derivatives","BTCF0:USTF0",1761655258818,0.0748228,114390.0,114380.0,0.5086968]
["bitfinex-derivatives","BTCF0:USTF0",1761655262718,0.0307928,114390.0,114380.0,0.66010758]
["bitfinex-derivatives","BTCF0:USTF0",1761655265925,0.0531128,114390.0,114380.0,0.66010758]
["bitfinex-derivatives","BTCF0:USTF0",1761655266926,0.0307928,114390.0,114380.0,0.66010758]
["bitfinex-derivatives","BTCF0:USTF0",1761655267830,0.0307928,114390.0,114380.0,0.8114618]
["bitfinex-derivatives","BTCF0:USTF0",1761655268131,0.0531128,114390.0,114380.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1761655268431,0.0747428,114390.0,114380.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1761655268726,0.0747428,114390.0,114380.0,0.8114618]
["bitfinex-derivatives","BTCF0:USTF0",1761655268933,0.0531128,114390.0,114380.0,0.8114618]
["bitfinex-derivatives","BTCF0:USTF0",1761655269125,0.0747428,114390.0,114380.0,0.8114618]
["bitfinex-derivatives","BTCF0:USTF0",1761655270932,0.2261253,114390.0,114380.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1761655272231,0.0747428,114390.0,114380.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1761655272539,0.2261253,114390.0,114380.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1761655273540,0.2391353,114390.0,114380.0,0.5586725]
["bitfinex-derivatives","BTCF0:USTF0",1761655274039,0.2391353,114390.0,114380.0,0.6461085]
["bitfinex-derivatives","BTCF0:USTF0",1761655274240,0.2391353,114390.0,114380.0,0.6591085]
["bitfinex-derivatives","BTCF0:USTF0",1761655276743,0.2391353,114390.0,114380.0,0.507726]
["bitfinex-derivatives","BTCF0:USTF0",1761655277039,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655281635,0.11396175,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655281836,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655282841,0.11396175,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655283042,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655284455,0.26270425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655284749,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655286050,0.2417753,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655286250,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655286951,0.26270425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655288454,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655288750,0.26270425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655289251,0.11132175,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655289452,0.26270425,114390.0,114380.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1761655290549,0.26270425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655290755,0.26534425,114390.0,114380.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1761655291756,0.26534425,114390.0,114380.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761655291951,0.26534425,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655291952,0.41672675,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655292146,0.77752675,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655292345,0.80893758,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655292655,0.84102148,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655293249,0.83241493,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655293556,0.04426,114360.0,114350.0,0.66446919]
["bitfinex-derivatives","BTCF0:USTF0",1761655293949,0.04426,114360.0,114350.0,0.79613244]
["bitfinex-derivatives","BTCF0:USTF0",1761655295955,0.04426,114360.0,114350.0,0.80213244]
["bitfinex-derivatives","BTCF0:USTF0",1761655298953,0.04426,114360.0,114350.0,1.40477244]
["bitfinex-derivatives","BTCF0:USTF0",1761655299154,0.02187,114360.0,114350.0,1.40477244]
["bitfinex-derivatives","BTCF0:USTF0",1761655299355,0.1513825,114370.0,114350.0,1.40477244]
["bitfinex-derivatives","BTCF0:USTF0",1761655299559,0.07553148,114370.0,114360.0,0.4463762]
["bitfinex-derivatives","BTCF0:USTF0",1761655299759,0.03127148,114370.0,114360.0,0.9611987]
["bitfinex-derivatives","BTCF0:USTF0",1761655299962,0.24456333,114400.0,114390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655300260,0.4507787,114400.0,114390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655301655,0.4517787,114400.0,114390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655302762,0.8182187,114400.0,114390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655303264,0.8182187,114400.0,114390.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761655303853,0.8182187,114400.0,114390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655308466,1.4182187,114400.0,114390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655309666,0.05805,114380.0,114370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655309967,0.77645702,114380.0,114370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655310169,0.77909702,114380.0,114370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655310351,0.77645702,114380.0,114370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655310659,0.77909702,114380.0,114370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655310861,0.47369202,114380.0,114370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761655311051,0.77645702,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655312164,0.41565702,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655316567,0.26427452,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655317267,0.26427452,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655317456,0.26427452,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655317766,0.41565702,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655318668,0.39209118,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655318864,0.24070868,114380.0,114370.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1761655319361,0.08932618,114380.0,114370.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1761655319667,0.24070868,114380.0,114370.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1761655320866,0.39209118,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655321962,0.08932618,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655322156,0.39209118,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655322864,0.41565702,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655324679,0.11289202,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655324863,0.41565702,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655328374,0.41565702,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655328573,0.39209118,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655329165,0.24070868,114380.0,114370.0,0.1952925]
["bitfinex-derivatives","BTCF0:USTF0",1761655329579,0.24070868,114380.0,114370.0,0.2827361]
["bitfinex-derivatives","BTCF0:USTF0",1761655329775,0.24076705,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655331675,0.08932618,114380.0,114370.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761655335178,0.08932618,114380.0,114370.0,0.28279447]
["bitfinex-derivatives","BTCF0:USTF0",1761655335384,0.07553618,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655335785,0.07553618,114380.0,114370.0,0.29646447]
["bitfinex-derivatives","BTCF0:USTF0",1761655336485,0.07553618,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655336885,0.07545293,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655337388,0.07545293,114380.0,114370.0,0.29646447]
["bitfinex-derivatives","BTCF0:USTF0",1761655337684,0.07545293,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655338689,0.07545293,114380.0,114370.0,0.1476636]
["bitfinex-derivatives","BTCF0:USTF0",1761655338876,0.07545293,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655339081,0.09906278,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655339582,0.09906278,114380.0,114370.0,0.29646447]
["bitfinex-derivatives","BTCF0:USTF0",1761655344402,0.0754674,114380.0,114370.0,0.29646447]
["bitfinex-derivatives","BTCF0:USTF0",1761655354511,0.09906278,114380.0,114370.0,0.29646447]
["bitfinex-derivatives","BTCF0:USTF0",1761655368721,0.07667278,114380.0,114370.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1761655369315,0.0530774,114380.0,114370.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1761655369514,0.0530774,114380.0,114370.0,0.65990447]
["bitfinex-derivatives","BTCF0:USTF0",1761655370424,0.0754374,114380.0,114370.0,0.65990447]
["bitfinex-derivatives","BTCF0:USTF0",1761655371323,0.0754374,114380.0,114370.0,0.29910447]
["bitfinex-derivatives","BTCF0:USTF0",1761655371627,0.0754374,114380.0,114370.0,0.65990447]
["bitfinex-derivatives","BTCF0:USTF0",1761655371922,0.0754374,114380.0,114370.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1761655373829,0.09903278,114380.0,114370.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1761655374728,0.09903278,114380.0,114370.0,0.56982087]
["bitfinex-derivatives","BTCF0:USTF0",1761655377629,0.09903278,114380.0,114370.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1761655379128,0.09931794,114380.0,114370.0,0.65726447]
["bitfinex-derivatives","BTCF0:USTF0",1761655380529,0.0314881,114380.0,114370.0,0.65990447]
["bitfinex-derivatives","BTCF0:USTF0",1761655383137,0.0544881,114380.0,114370.0,0.5084634]
["bitfinex-derivatives","BTCF0:USTF0",1761655383337,0.0544881,114380.0,114370.0,0.65726427]
["bitfinex-derivatives","BTCF0:USTF0",1761655384031,0.0544881,114380.0,114370.0,0.65990427]
["bitfinex-derivatives","BTCF0:USTF0",1761655384237,0.0772681,114380.0,114370.0,0.65990427]
["bitfinex-derivatives","BTCF0:USTF0",1761655384535,0.0772681,114380.0,114370.0,0.65726427]
["bitfinex-derivatives","BTCF0:USTF0",1761655385837,0.0772681,114380.0,114370.0,0.5058234]
["bitfinex-derivatives","BTCF0:USTF0",1761655386040,0.0772681,114380.0,114370.0,0.65726427]
["bitfinex-derivatives","BTCF0:USTF0",1761655391744,0.0772681,114380.0,114370.0,0.65723452]
["bitfinex-derivatives","BTCF0:USTF0",1761655393240,0.10086794,114380.0,114370.0,0.65723452]
["bitfinex-derivatives","BTCF0:USTF0",1761655395543,0.0772681,114380.0,114370.0,0.65723452]
["bitfinex-derivatives","BTCF0:USTF0",1761655397642,0.10086794,114380.0,114370.0,0.65723452]
["bitfinex-derivatives","BTCF0:USTF0",1761655400939,0.10086794,114380.0,114370.0,0.65987452]
["bitfinex-derivatives","BTCF0:USTF0",1761655401344,0.0772681,114380.0,114370.0,0.65987452]
["bitfinex-derivatives","BTCF0:USTF0",1761655401741,0.0544881,114380.0,114370.0,0.65987452]
["bitfinex-derivatives","BTCF0:USTF0",1761655402345,0.0314881,114380.0,114370.0,0.65987452]
["bitfinex-derivatives","BTCF0:USTF0",1761655402549,0.0314881,114380.0,114370.0,0.65723452]
["bitfinex-derivatives","BTCF0:USTF0",1761655405938,0.0535581,114380.0,114370.0,0.65723452]
["bitfinex-derivatives","BTCF0:USTF0",1761655408652,0.0314881,114380.0,114370.0,0.81128564]
["bitfinex-derivatives","BTCF0:USTF0",1761655409944,0.0231,114390.0,114380.0,0.1012889]
["bitfinex-derivatives","BTCF0:USTF0",1761655410146,0.0231,114390.0,114380.0,0.81132114]
["bitfinex-derivatives","BTCF0:USTF0",1761655410342,0.05458167,114390.0,114380.0,0.81132114]
["bitfinex-derivatives","BTCF0:USTF0",1761655410644,0.05458167,114390.0,114380.0,0.80868114]
["bitfinex-derivatives","BTCF0:USTF0",1761655411646,0.03148167,114390.0,114380.0,0.81132114]
["bitfinex-derivatives","BTCF0:USTF0",1761655412147,0.03148167,114390.0,114380.0,0.81232114]
["bitfinex-derivatives","BTCF0:USTF0",1761655415254,0.05085,114400.0,114390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761655415454,0.08207647,114400.0,114390.0,0.56984112]
["bitfinex-derivatives","BTCF0:USTF0",1761655416458,0.08207647,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655416754,0.08307647,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655418259,0.08407647,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655423564,0.03772647,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655423964,0.0296,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655426072,0.0065,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655426871,0.0296,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655428462,0.0065,114400.0,114390.0,0.81132054]
["bitfinex-derivatives","BTCF0:USTF0",1761655428963,0.0065,114400.0,114390.0,0.65990942]
["bitfinex-derivatives","BTCF0:USTF0",1761655429367,0.0065,114400.0,114390.0,0.81132054]
["bitfinex-derivatives","BTCF0:USTF0",1761655430070,0.0065,114400.0,114390.0,0.65990942]
["bitfinex-derivatives","BTCF0:USTF0",1761655430566,0.0065,114400.0,114390.0,0.81132054]
["bitfinex-derivatives","BTCF0:USTF0",1761655433570,0.0065,114400.0,114390.0,0.65990942]
["bitfinex-derivatives","BTCF0:USTF0",1761655433765,0.0065,114400.0,114390.0,0.81132054]
["bitfinex-derivatives","BTCF0:USTF0",1761655434264,0.05285,114400.0,114390.0,0.65990942]
["bitfinex-derivatives","BTCF0:USTF0",1761655434467,0.08395291,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655439075,0.08395291,114400.0,114390.0,0.5058583]
["bitfinex-derivatives","BTCF0:USTF0",1761655439275,0.08395291,114400.0,114390.0,0.65726942]
["bitfinex-derivatives","BTCF0:USTF0",1761655440768,0.03760291,114400.0,114390.0,0.65990942]
["bitfinex-derivatives","BTCF0:USTF0",1761655440969,0.0065,114400.0,114390.0,0.94323467]
["bitfinex-derivatives","BTCF0:USTF0",1761655442670,0.0055,114400.0,114390.0,0.94323467]
["bitfinex-derivatives","BTCF0:USTF0",1761655442869,0.0055,114400.0,114390.0,0.94623467]
["bitfinex-derivatives","BTCF0:USTF0",1761655443074,0.0055,114400.0,114390.0,0.94359467]
["bitfinex-derivatives","BTCF0:USTF0",1761655443678,0.0045,114400.0,114390.0,0.94359467]
["bitfinex-derivatives","BTCF0:USTF0",1761655446780,0.0045,114400.0,114390.0,0.79218355]
["bitfinex-derivatives","BTCF0:USTF0",1761655446976,0.02758,114400.0,114390.0,0.79218355]
["bitfinex-derivatives","BTCF0:USTF0",1761655447278,0.21438112,114400.0,114390.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1761655447477,0.24549957,114400.0,114390.0,0.66026942]
["bitfinex-derivatives","BTCF0:USTF0",1761655448079,0.23195957,114400.0,114390.0,0.66026942]
["bitfinex-derivatives","BTCF0:USTF0",1761655448372,0.24549957,114400.0,114390.0,0.57284112]
["bitfinex-derivatives","BTCF0:USTF0",1761655448675,0.24549957,114400.0,114390.0,0.66026962]
["bitfinex-derivatives","BTCF0:USTF0",1761655449077,0.24549957,114400.0,114390.0,0.57284112]
["bitfinex-derivatives","BTCF0:USTF0",1761655449482,0.24549957,114400.0,114390.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1761655449679,0.24549957,114400.0,114390.0,0.57284112]
["bitfinex-derivatives","BTCF0:USTF0",1761655449977,0.39955069,114400.0,114390.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761655451577,0.24813957,114400.0,114390.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761655451872,0.09672845,114400.0,114390.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761655452078,0.24812578,114400.0,114390.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761655453279,0.24812578,114400.0,114390.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761655453877,0.84812578,114400.0,114390.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761655454080,0.63249327,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655455779,0.63349327,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761655456681,0.63349327,114400.0,114390.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761655456873,0.63449327,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655457279,0.63185327,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655458580,0.48045594,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655458882,0.63185327,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655459379,1.23185327,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655461385,1.08045594,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655462876,1.23185327,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655463187,1.20828578,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655463583,1.21092578,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655463789,0.04488,114380.0,114370.0,0.65723603]
["bitfinex-derivatives","BTCF0:USTF0",1761655464482,0.04488,114380.0,114370.0,0.65724113]
["bitfinex-derivatives","BTCF0:USTF0",1761655464677,0.05815,114380.0,114370.0,0.5058438]
["bitfinex-derivatives","BTCF0:USTF0",1761655464884,0.05815,114380.0,114370.0,0.65724113]
["bitfinex-derivatives","BTCF0:USTF0",1761655465281,0.04488,114380.0,114370.0,0.65724113]
["bitfinex-derivatives","BTCF0:USTF0",1761655465588,0.04488,114380.0,114370.0,0.66024113]
["bitfinex-derivatives","BTCF0:USTF0",1761655465784,0.04488,114380.0,114370.0,0.5088438]
["bitfinex-derivatives","BTCF0:USTF0",1761655465988,0.04488,114380.0,114370.0,0.66024113]
["bitfinex-derivatives","BTCF0:USTF0",1761655466389,0.04488,114380.0,114370.0,0.5088438]
["bitfinex-derivatives","BTCF0:USTF0",1761655466890,0.04488,114380.0,114370.0,0.66024113]
["bitfinex-derivatives","BTCF0:USTF0",1761655467090,0.05815,114380.0,114370.0,0.66024113]
["bitfinex-derivatives","BTCF0:USTF0",1761655467393,0.04488,114380.0,114370.0,0.66024113]
["bitfinex-derivatives","BTCF0:USTF0",1761655467895,0.57511733,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655468094,0.60632393,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655469095,0.4559266,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655469395,0.60832393,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655470395,0.63189142,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655470895,0.60832393,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655471397,0.63189142,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655471902,0.63453142,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655472898,0.63189142,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655476992,0.48049409,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655477198,0.48049409,114400.0,114390.0,0.19532733]
["bitfinex-derivatives","BTCF0:USTF0",1761655477591,0.48049409,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655478299,0.56792209,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655478800,0.71931942,114400.0,114390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761655480197,0.1313461,114380.0,114370.0,0.5060689]
["bitfinex-derivatives","BTCF0:USTF0",1761655480500,0.1625527,114380.0,114370.0,0.65746623]
["bitfinex-derivatives","BTCF0:USTF0",1761655480701,0.1625527,114380.0,114370.0,1.25746623]
["bitfinex-derivatives","BTCF0:USTF0",1761655481593,0.1625527,114380.0,114370.0,1.1060689]
["bitfinex-derivatives","BTCF0:USTF0",1761655481788,0.1625527,114380.0,114370.0,1.25746623]
["bitfinex-derivatives","BTCF0:USTF0",1761655482298,0.1625527,114380.0,114370.0,1.26046623]
["bitfinex-derivatives","BTCF0:USTF0",1761655482501,0.1625527,114380.0,114370.0,1.1090689]
["bitfinex-derivatives","BTCF0:USTF0",1761655482701,0.1625527,114380.0,114370.0,1.26046623]
["bitfinex-derivatives","BTCF0:USTF0",1761655485606,0.16264747,114380.0,114370.0,1.26046623]
["bitfinex-derivatives","BTCF0:USTF0",1761655486708,0.11873747,114380.0,114370.0,1.26046623]
["bitfinex-derivatives","BTCF0:USTF0",1761655487006,0.11873747,114380.0,114370.0,1.26310623]
["bitfinex-derivatives","BTCF0:USTF0",1761655487708,0.14147747,114380.0,114370.0,1.26310623]
["bitfinex-derivatives","BTCF0:USTF0",1761655489206,0.11873747,114380.0,114370.0,1.26310623]
["bitfinex-derivatives","BTCF0:USTF0",1761655490613,0.14147747,114380.0,114370.0,1.26310623]
["bitfinex-derivatives","BTCF0:USTF0",1761655490807,0.03130137,114380.0,114370.0,0.66310623]
["bitfinex-derivatives","BTCF0:USTF0",1761655491012,0.04841,114400.0,114390.0,0.1444982]
["bitfinex-derivatives","BTCF0:USTF0",1761655491216,0.05854221,114400.0,114390.0,0.65669553]
["bitfinex-derivatives","BTCF0:USTF0",1761655491516,0.07971221,114400.0,114390.0,0.65933553]
["bitfinex-derivatives","BTCF0:USTF0",1761655492309,0.08071221,114400.0,114390.0,0.65933553]
["bitfinex-derivatives","BTCF0:USTF0",1761655492512,0.0065,114400.0,114390.0,1.17153286]
["bitfinex-derivatives","BTCF0:USTF0",1761655492706,0.0065,114400.0,114390.0,1.30211402]
["bitfinex-derivatives","BTCF0:USTF0",1761655493611,0.0055,114400.0,114390.0,1.30211402]
["bitfinex-derivatives","BTCF0:USTF0",1761655493813,0.0055,114400.0,114390.0,1.30311402]
["bitfinex-derivatives","BTCF0:USTF0",1761655494509,0.0045,114400.0,114390.0,1.30047402]
["bitfinex-derivatives","BTCF0:USTF0",1761655494717,0.0045,114400.0,114390.0,1.30311402]
["bitfinex-derivatives","BTCF0:USTF0",1761655497826,0.0045,114400.0,114390.0,1.90311402]
["bitfinex-derivatives","BTCF0:USTF0",1761655499529,0.02724,114400.0,114390.0,1.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1761655500021,0.04922,114400.0,114390.0,1.75171669]
["bitfinex-derivatives","BTCF0:USTF0",1761655500226,0.02724,114400.0,114390.0,1.60031936]
["bitfinex-derivatives","BTCF0:USTF0",1761655500427,0.04922,114400.0,114390.0,1.14907669]
["bitfinex-derivatives","BTCF0:USTF0",1761655503430,0.04922,114400.0,114390.0,0.99767936]
["bitfinex-derivatives","BTCF0:USTF0",1761655503631,0.04922,114400.0,114390.0,1.14907669]
["bitfinex-derivatives","BTCF0:USTF0",1761655507631,0.0045,114400.0,114390.0,1.14907669]
["bitfinex-derivatives","BTCF0:USTF0",1761655507833,0.0045,114400.0,114390.0,1.15171669]
["bitfinex-derivatives","BTCF0:USTF0",1761655511036,0.0045,114400.0,114390.0,1.30311402]
["bitfinex-derivatives","BTCF0:USTF0",1761655513837,0.0045,114400.0,114390.0,1.30293152]
["bitfinex-derivatives","BTCF0:USTF0",1761655516535,0.0045,114400.0,114390.0,1.5372376]
["bitfinex-derivatives","BTCF0:USTF0",1761655516745,0.0635,114440.0,114430.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761655516936,0.09497411,114440.0,114430.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1761655517243,0.70489242,114440.0,114430.0,0.65672378]
["bitfinex-derivatives","BTCF0:USTF0",1761655517442,0.68135411,114440.0,114430.0,0.65672378]
["bitfinex-derivatives","BTCF0:USTF0",1761655518132,0.68835411,114440.0,114430.0,0.65672378]
["bitfinex-derivatives","BTCF0:USTF0",1761655518940,0.68835411,114440.0,114430.0,0.66541163]
["bitfinex-derivatives","BTCF0:USTF0",1761655522244,0.68735411,114440.0,114430.0,0.66541163]
["bitfinex-derivatives","BTCF0:USTF0",1761655522451,0.68835411,114440.0,114430.0,0.66541163]
["bitfinex-derivatives","BTCF0:USTF0",1761655523254,0.68835411,114440.0,114430.0,0.51410555]
["bitfinex-derivatives","BTCF0:USTF0",1761655523748,0.68635411,114440.0,114430.0,0.51410555]
["bitfinex-derivatives","BTCF0:USTF0",1761655524661,0.08635411,114440.0,114430.0,0.51410555]
["bitfinex-derivatives","BTCF0:USTF0",1761655525762,0.10028411,114440.0,114430.0,0.50114555]
["bitfinex-derivatives","BTCF0:USTF0",1761655525961,0.10028411,114440.0,114430.0,0.51410555]
["bitfinex-derivatives","BTCF0:USTF0",1761655526256,0.10028411,114440.0,114430.0,0.50114555]
["bitfinex-derivatives","BTCF0:USTF0",1761655528464,0.08635411,114440.0,114430.0,0.51463555]
["bitfinex-derivatives","BTCF0:USTF0",1761655528861,0.09971411,114440.0,114430.0,0.51463555]
["bitfinex-derivatives","BTCF0:USTF0",1761655529266,0.08635411,114440.0,114430.0,0.51463555]
["bitfinex-derivatives","BTCF0:USTF0",1761655535577,0.04097411,114440.0,114430.0,0.51727555]
["bitfinex-derivatives","BTCF0:USTF0",1761655536878,0.0095,114440.0,114430.0,0.51727555]
["bitfinex-derivatives","BTCF0:USTF0",1761655537477,0.04096918,114440.0,114430.0,0.51727555]
["bitfinex-derivatives","BTCF0:USTF0",1761655539375,0.04096836,114440.0,114430.0,0.51727555]
["bitfinex-derivatives","BTCF0:USTF0",1761655540077,0.08723836,114440.0,114430.0,0.51727555]
["bitfinex-derivatives","BTCF0:USTF0",1761655541274,0.08723836,114440.0,114430.0,0.51463555]
["bitfinex-derivatives","BTCF0:USTF0",1761655541471,0.08723836,114440.0,114430.0,0.51727555]
["bitfinex-derivatives","BTCF0:USTF0",1761655542579,0.08723836,114440.0,114430.0,0.51463555]
["bitfinex-derivatives","BTCF0:USTF0",1761655543280,0.04096836,114440.0,114430.0,0.51463555]
["bitfinex-derivatives","BTCF0:USTF0",1761655543474,0.04096836,114440.0,114430.0,1.24899612]
["bitfinex-derivatives","BTCF0:USTF0",1761655543678,0.0095,114440.0,114430.0,1.33638197]
["bitfinex-derivatives","BTCF0:USTF0",1761655545374,0.0055,114440.0,114430.0,1.33638197]
["bitfinex-derivatives","BTCF0:USTF0",1761655545570,0.0075,114440.0,114430.0,1.33638197]
["bitfinex-derivatives","BTCF0:USTF0",1761655548183,0.0045,114440.0,114430.0,1.33638197]
["bitfinex-derivatives","BTCF0:USTF0",1761655549077,0.0045,114440.0,114430.0,1.41938197]
["bitfinex-derivatives","BTCF0:USTF0",1761655551087,0.0045,114440.0,114430.0,0.81938197]
["bitfinex-derivatives","BTCF0:USTF0",1761655553591,0.0045,114440.0,114430.0,1.41938197]
["bitfinex-derivatives","BTCF0:USTF0",1761655557085,0.0045,114440.0,114430.0,1.33638197]
["bitfinex-derivatives","BTCF0:USTF0",1761655558280,0.07430831,114480.0,114470.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761655558481,0.1053941,114480.0,114470.0,0.492987]
["bitfinex-derivatives","BTCF0:USTF0",1761655558689,0.1053941,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655558891,0.1188341,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655559094,0.09529579,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655559393,0.1188341,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655559695,0.04458579,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655559897,0.08971579,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655560394,0.05863,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655560782,0.06063,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655561597,0.05863,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655561792,0.05963,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655561998,0.05263,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655562497,0.08395122,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655562796,0.06094122,114480.0,114470.0,0.506027]
["bitfinex-derivatives","BTCF0:USTF0",1761655563097,0.0075,114480.0,114470.0,0.63943344]
["bitfinex-derivatives","BTCF0:USTF0",1761655564494,0.0075,114480.0,114470.0,0.72678875]
["bitfinex-derivatives","BTCF0:USTF0",1761655564798,0.0065,114480.0,114470.0,0.72678875]
["bitfinex-derivatives","BTCF0:USTF0",1761655565191,0.02353831,114510.0,114500.0,0.1305241]
["bitfinex-derivatives","BTCF0:USTF0",1761655565192,0.04565831,114510.0,114500.0,0.1305241]
["bitfinex-derivatives","BTCF0:USTF0",1761655565391,0.07643457,114510.0,114500.0,0.5043641]
["bitfinex-derivatives","BTCF0:USTF0",1761655565997,0.05342457,114510.0,114500.0,0.5043641]
["bitfinex-derivatives","BTCF0:USTF0",1761655566999,0.03530457,114510.0,114500.0,0.51307582]
["bitfinex-derivatives","BTCF0:USTF0",1761655568693,0.03630457,114510.0,114500.0,0.51307582]
["bitfinex-derivatives","BTCF0:USTF0",1761655569606,0.03230457,114510.0,114500.0,0.51307582]
["bitfinex-derivatives","BTCF0:USTF0",1761655569798,0.03230457,114510.0,114500.0,0.51707582]
["bitfinex-derivatives","BTCF0:USTF0",1761655570907,0.03130457,114510.0,114500.0,0.51707582]
["bitfinex-derivatives","BTCF0:USTF0",1761655571094,0.07512457,114510.0,114500.0,0.51707582]
["bitfinex-derivatives","BTCF0:USTF0",1761655571702,0.03130457,114510.0,114500.0,0.58540784]
["bitfinex-derivatives","BTCF0:USTF0",1761655571899,0.03130457,114510.0,114500.0,0.58800784]
["bitfinex-derivatives","BTCF0:USTF0",1761655572101,0.03130457,114510.0,114500.0,0.71831889]
["bitfinex-derivatives","BTCF0:USTF0",1761655572698,0.03130457,114510.0,114500.0,0.80131889]
["bitfinex-derivatives","BTCF0:USTF0",1761655574207,0.0045,114520.0,114510.0,0.1445566]
["bitfinex-derivatives","BTCF0:USTF0",1761655574400,0.0045,114520.0,114510.0,0.5079566]
["bitfinex-derivatives","BTCF0:USTF0",1761655575102,0.03498615,114520.0,114510.0,0.5079566]
["bitfinex-derivatives","BTCF0:USTF0",1761655575803,0.0045,114520.0,114510.0,0.5099566]
["bitfinex-derivatives","BTCF0:USTF0",1761655576108,0.0045,114520.0,114510.0,0.64018413]
["bitfinex-derivatives","BTCF0:USTF0",1761655576497,0.03497455,114520.0,114510.0,0.64018413]
["bitfinex-derivatives","BTCF0:USTF0",1761655576909,0.0045,114520.0,114510.0,0.64018413]
["bitfinex-derivatives","BTCF0:USTF0",1761655577410,0.03496888,114520.0,114510.0,0.64018413]
["bitfinex-derivatives","BTCF0:USTF0",1761655578704,0.0045,114520.0,114510.0,0.64018413]
["bitfinex-derivatives","BTCF0:USTF0",1761655579102,0.0045,114520.0,114510.0,1.23758413]
["bitfinex-derivatives","BTCF0:USTF0",1761655579309,0.02353831,114540.0,114530.0,0.1445419]
["bitfinex-derivatives","BTCF0:USTF0",1761655579503,0.05399904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655579708,0.05399904,114540.0,114530.0,0.5079419]
["bitfinex-derivatives","BTCF0:USTF0",1761655579904,0.09781904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655580109,0.11367904,114540.0,114530.0,0.4925719]
["bitfinex-derivatives","BTCF0:USTF0",1761655580809,0.11567904,114540.0,114530.0,0.4925719]
["bitfinex-derivatives","BTCF0:USTF0",1761655581212,0.11667904,114540.0,114530.0,0.4925719]
["bitfinex-derivatives","BTCF0:USTF0",1761655582814,0.11667904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655583599,0.10341904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655584416,0.10081904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655584615,0.10341904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655585107,0.07988073,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655585306,0.10341904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655585502,0.05699904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655585912,0.05699904,114540.0,114530.0,0.5079419]
["bitfinex-derivatives","BTCF0:USTF0",1761655589512,0.05699904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655589713,0.07950904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655589904,0.10196904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655590111,0.10456904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655590310,0.10196904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655590912,0.10456904,114540.0,114530.0,0.5053419]
["bitfinex-derivatives","BTCF0:USTF0",1761655591117,0.11799904,114540.0,114530.0,0.4925719]
["bitfinex-derivatives","BTCF0:USTF0",1761655592706,0.14942017,114540.0,114530.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761655592906,0.77552816,114540.0,114530.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761655593113,0.74410703,114540.0,114530.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761655593619,0.14410703,114540.0,114530.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761655593813,0.14150703,114540.0,114530.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761655594019,0.14150703,114540.0,114530.0,0.4910821]
["bitfinex-derivatives","BTCF0:USTF0",1761655594418,0.17284614,114540.0,114530.0,0.4910821]
["bitfinex-derivatives","BTCF0:USTF0",1761655594608,0.17284614,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655594918,0.17544614,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655595518,0.17544614,114540.0,114530.0,0.4910821]
["bitfinex-derivatives","BTCF0:USTF0",1761655595820,0.17284614,114540.0,114530.0,0.4910821]
["bitfinex-derivatives","BTCF0:USTF0",1761655596020,0.15941614,114540.0,114530.0,0.5048721]
["bitfinex-derivatives","BTCF0:USTF0",1761655596221,0.11236984,114540.0,114530.0,0.5048721]
["bitfinex-derivatives","BTCF0:USTF0",1761655596621,0.13588464,114540.0,114530.0,0.5048721]
["bitfinex-derivatives","BTCF0:USTF0",1761655597523,0.10454553,114540.0,114530.0,0.5048721]
["bitfinex-derivatives","BTCF0:USTF0",1761655597725,0.10194553,114540.0,114530.0,0.5048721]
["bitfinex-derivatives","BTCF0:USTF0",1761655599524,0.11797553,114540.0,114530.0,0.4910829]
["bitfinex-derivatives","BTCF0:USTF0",1761655600727,0.11797553,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655600924,0.12057553,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655602327,0.12057553,114540.0,114530.0,0.4910829]
["bitfinex-derivatives","BTCF0:USTF0",1761655602828,0.11797553,114540.0,114530.0,0.4910829]
["bitfinex-derivatives","BTCF0:USTF0",1761655603433,0.10454553,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655604527,0.05697553,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655604726,0.05697553,114540.0,114530.0,0.5074729]
["bitfinex-derivatives","BTCF0:USTF0",1761655604929,0.0265148,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655605227,0.003,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655605428,0.03346073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655605620,0.03346073,114540.0,114530.0,0.5074729]
["bitfinex-derivatives","BTCF0:USTF0",1761655607238,0.05539073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655607432,0.07785073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655607833,0.08045073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655608337,0.03346073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655609436,0.03346073,114540.0,114530.0,0.5074729]
["bitfinex-derivatives","BTCF0:USTF0",1761655609734,0.03346073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655609940,0.05539073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655611243,0.03346073,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655613445,0.003,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655613645,0.02493,114540.0,114530.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1761655614844,0.06342,114540.0,114530.0,0.4910829]
["bitfinex-derivatives","BTCF0:USTF0",1761655615041,0.06602,114540.0,114530.0,0.4910829]
["bitfinex-derivatives","BTCF0:USTF0",1761655615734,0.06602,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655615940,0.09217965,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655616348,0.09217965,114540.0,114530.0,0.4910827]
["bitfinex-derivatives","BTCF0:USTF0",1761655616540,0.09217965,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655617046,0.09217965,114540.0,114530.0,0.4910827]
["bitfinex-derivatives","BTCF0:USTF0",1761655617248,0.06602,114540.0,114530.0,0.4910827]
["bitfinex-derivatives","BTCF0:USTF0",1761655618849,0.06342,114540.0,114530.0,0.4910827]
["bitfinex-derivatives","BTCF0:USTF0",1761655619951,0.06342,114540.0,114530.0,0.5047427]
["bitfinex-derivatives","BTCF0:USTF0",1761655620447,0.04999,114540.0,114530.0,0.5047427]
["bitfinex-derivatives","BTCF0:USTF0",1761655620655,0.003,114540.0,114530.0,0.5047427]
["bitfinex-derivatives","BTCF0:USTF0",1761655621945,0.003,114540.0,114530.0,0.5073427]
["bitfinex-derivatives","BTCF0:USTF0",1761655625660,0.003,114540.0,114530.0,0.63874188]
["bitfinex-derivatives","BTCF0:USTF0",1761655631262,0.05017,114540.0,114530.0,0.63614188]
["bitfinex-derivatives","BTCF0:USTF0",1761655632460,0.003,114540.0,114530.0,0.63614188]
["bitfinex-derivatives","BTCF0:USTF0",1761655632763,0.003,114540.0,114530.0,0.63874188]
["bitfinex-derivatives","BTCF0:USTF0",1761655638870,0.003,114540.0,114530.0,0.63614188]
["bitfinex-derivatives","BTCF0:USTF0",1761655641875,0.003,114540.0,114530.0,0.63874188]
["bitfinex-derivatives","BTCF0:USTF0",1761655642672,0.003,114540.0,114530.0,0.63614188]
["bitfinex-derivatives","BTCF0:USTF0",1761655646280,0.0056,114540.0,114530.0,0.63614088]
["bitfinex-derivatives","BTCF0:USTF0",1761655646482,0.05017,114540.0,114530.0,0.63614088]
["bitfinex-derivatives","BTCF0:USTF0",1761655646875,0.02717,114540.0,114530.0,0.63614088]
["bitfinex-derivatives","BTCF0:USTF0",1761655647377,0.06346,114540.0,114530.0,0.53515918]
["bitfinex-derivatives","BTCF0:USTF0",1761655649078,0.06606,114540.0,114530.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761655654299,0.05922,114530.0,114520.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761655654500,0.06442,114530.0,114520.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761655655697,0.06442,114530.0,114520.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1761655657101,0.06182,114530.0,114520.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1761655658497,0.06182,114530.0,114520.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761655658794,0.06442,114530.0,114520.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761655662114,0.66442,114530.0,114520.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761655663901,0.02326,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761655664107,0.06182,114520.0,114510.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1761655665508,0.06182,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655665906,0.05922,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655667104,0.06182,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655668003,0.05922,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655669000,0.06182,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655669200,0.66182,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655671112,0.06182,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655674201,0.66182,114520.0,114510.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1761655678718,0.66182,114520.0,114510.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761655683616,0.06182,114520.0,114510.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761655686820,0.08758202,114520.0,114510.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761655687121,0.08758202,114520.0,114510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761655687327,0.08758202,114520.0,114510.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761655688010,0.08758202,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655689620,0.08758202,114520.0,114510.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761655689820,0.08758202,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655690024,0.44838202,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655693019,0.44838202,114520.0,114510.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761655693224,0.44838202,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655693619,0.44838202,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655696440,0.44578202,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655699629,0.08498202,114520.0,114510.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761655699832,0.05922,114520.0,114510.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761655700032,0.42002,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655700235,0.05922,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655706946,0.05922,114520.0,114510.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761655707246,0.0456,114520.0,114510.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761655707546,0.07137703,114520.0,114510.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761655707753,0.08431703,114520.0,114510.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761655711556,0.08431703,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655712058,0.08431703,114520.0,114510.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761655713157,0.08431703,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655713860,0.07137703,114520.0,114510.0,0.1460162]
["bitfinex-derivatives","BTCF0:USTF0",1761655714158,0.0456,114520.0,114510.0,0.1460162]
["bitfinex-derivatives","BTCF0:USTF0",1761655714760,0.0456,114520.0,114510.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761655714962,0.05885,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655715753,0.06145,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655716257,0.0872312,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655716963,0.0846312,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655720362,0.4454312,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655723960,0.4454312,114520.0,114510.0,0.1332564]
["bitfinex-derivatives","BTCF0:USTF0",1761655724166,0.0456,114520.0,114510.0,0.1460164]
["bitfinex-derivatives","BTCF0:USTF0",1761655725467,0.05885,114520.0,114510.0,0.1460164]
["bitfinex-derivatives","BTCF0:USTF0",1761655726368,0.05885,114520.0,114510.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761655727062,0.05885,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655727368,0.08464028,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655727560,0.05885,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655729364,0.05885,114520.0,114510.0,0.1332565]
["bitfinex-derivatives","BTCF0:USTF0",1761655729365,0.08464289,114520.0,114510.0,0.1332565]
["bitfinex-derivatives","BTCF0:USTF0",1761655729864,0.08464289,114520.0,114510.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761655732169,0.08464289,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655737974,0.05885,114520.0,114510.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761655740473,0.0871798,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655740674,0.4479798,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655744476,0.4453798,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655745678,0.4453798,114520.0,114510.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761655747783,0.0845798,114520.0,114510.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761655750280,0.4453798,114520.0,114510.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761655756493,0.4453798,114520.0,114510.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1761655757284,0.4453798,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655757584,0.4453798,114520.0,114510.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761655758989,0.4453798,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655759486,0.4453798,114520.0,114510.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761655759790,0.4453798,114520.0,114510.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761655761596,0.41965,114520.0,114510.0,0.1339966]
["bitfinex-derivatives","BTCF0:USTF0",1761655761784,0.41965,114520.0,114510.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761655764296,0.41965,114520.0,114510.0,0.1339966]
["bitfinex-derivatives","BTCF0:USTF0",1761655765296,0.4455713,114520.0,114510.0,0.1339966]
["bitfinex-derivatives","BTCF0:USTF0",1761655773199,0.4455713,114520.0,114510.0,0.1476766]
["bitfinex-derivatives","BTCF0:USTF0",1761655773395,0.04344,114530.0,114520.0,0.1460089]
["bitfinex-derivatives","BTCF0:USTF0",1761655773597,0.04344,114530.0,114520.0,0.1486089]
["bitfinex-derivatives","BTCF0:USTF0",1761655774301,0.05684,114530.0,114520.0,0.1486089]
["bitfinex-derivatives","BTCF0:USTF0",1761655775300,0.05684,114530.0,114520.0,0.1349289]
["bitfinex-derivatives","BTCF0:USTF0",1761655775493,0.05684,114530.0,114520.0,0.1323289]
["bitfinex-derivatives","BTCF0:USTF0",1761655776299,0.05684,114530.0,114520.0,0.1343289]
["bitfinex-derivatives","BTCF0:USTF0",1761655779205,0.05684,114530.0,114520.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1761655780498,0.05684,114530.0,114520.0,0.1343289]
["bitfinex-derivatives","BTCF0:USTF0",1761655780900,0.05684,114530.0,114520.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1761655784910,0.04344,114530.0,114520.0,0.5114089]
["bitfinex-derivatives","BTCF0:USTF0",1761655790018,0.05684,114530.0,114520.0,0.5088089]
["bitfinex-derivatives","BTCF0:USTF0",1761655795017,0.05684,114530.0,114520.0,0.1480089]
["bitfinex-derivatives","BTCF0:USTF0",1761655795222,0.05684,114530.0,114520.0,0.5088089]
["bitfinex-derivatives","BTCF0:USTF0",1761655795424,0.05684,114530.0,114520.0,0.5114089]
["bitfinex-derivatives","BTCF0:USTF0",1761655795720,0.04344,114530.0,114520.0,0.5088089]
["bitfinex-derivatives","BTCF0:USTF0",1761655795923,0.04344,114530.0,114520.0,0.5114089]
["bitfinex-derivatives","BTCF0:USTF0",1761655801536,0.04344,114530.0,114520.0,0.5088089]
["bitfinex-derivatives","BTCF0:USTF0",1761655801722,0.04344,114530.0,114520.0,0.4951291]
["bitfinex-derivatives","BTCF0:USTF0",1761655801723,0.05665,114530.0,114520.0,0.4951291]
["bitfinex-derivatives","BTCF0:USTF0",1761655801922,0.44393056,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655802225,0.4465323,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655803426,0.05675,114510.0,114500.0,0.50138472]
["bitfinex-derivatives","BTCF0:USTF0",1761655806326,0.05675,114510.0,114500.0,0.50538472]
["bitfinex-derivatives","BTCF0:USTF0",1761655807028,0.05675,114510.0,114500.0,0.14458472]
["bitfinex-derivatives","BTCF0:USTF0",1761655807737,0.05675,114510.0,114500.0,0.05724172]
["bitfinex-derivatives","BTCF0:USTF0",1761655809134,0.05675,114510.0,114500.0,0.14458632]
["bitfinex-derivatives","BTCF0:USTF0",1761655809736,0.05675,114510.0,114500.0,0.05724172]
["bitfinex-derivatives","BTCF0:USTF0",1761655813940,0.05675,114510.0,114500.0,0.15833632]
["bitfinex-derivatives","BTCF0:USTF0",1761655815338,0.05675,114510.0,114500.0,0.51913632]
["bitfinex-derivatives","BTCF0:USTF0",1761655816342,0.05675,114510.0,114500.0,0.07099172]
["bitfinex-derivatives","BTCF0:USTF0",1761655817041,0.05675,114510.0,114500.0,0.15833612]
["bitfinex-derivatives","BTCF0:USTF0",1761655821145,0.05675,114510.0,114500.0,0.05724172]
["bitfinex-derivatives","BTCF0:USTF0",1761655822332,0.05935,114510.0,114500.0,0.05724172]
["bitfinex-derivatives","BTCF0:USTF0",1761655824250,0.05935,114510.0,114500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761655824540,0.05675,114510.0,114500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761655829152,0.08388064,114510.0,114500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761655829556,0.08648064,114510.0,114500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761655830252,0.08388064,114510.0,114500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761655831742,0.08648064,114510.0,114500.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761655831941,0.05943,114480.0,114470.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761655832159,0.05943,114480.0,114470.0,0.50170415]
["bitfinex-derivatives","BTCF0:USTF0",1761655832347,0.06207,114480.0,114470.0,0.50170415]
["bitfinex-derivatives","BTCF0:USTF0",1761655832542,0.05943,114480.0,114470.0,0.41433635]
["bitfinex-derivatives","BTCF0:USTF0",1761655833254,0.05943,114480.0,114470.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761655833756,0.05943,114480.0,114470.0,0.4928178]
["bitfinex-derivatives","BTCF0:USTF0",1761655834356,0.05943,114480.0,114470.0,0.4938178]
["bitfinex-derivatives","BTCF0:USTF0",1761655834842,0.05943,114480.0,114470.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1761655835160,0.05943,114480.0,114470.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1761655836553,0.05943,114480.0,114470.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1761655839257,0.05943,114480.0,114470.0,0.1420186]
["bitfinex-derivatives","BTCF0:USTF0",1761655840850,0.05943,114480.0,114470.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1761655844261,0.05943,114480.0,114470.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1761655844658,0.05943,114480.0,114470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761655844963,0.06343,114480.0,114470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761655858866,0.06343,114480.0,114470.0,0.1320197]
["bitfinex-derivatives","BTCF0:USTF0",1761655860169,0.06343,114480.0,114470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761655860466,0.09058162,114480.0,114470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761655863066,0.07694162,114480.0,114470.0,0.1459919]
["bitfinex-derivatives","BTCF0:USTF0",1761655863365,0.05380162,114480.0,114470.0,0.1459919]
["bitfinex-derivatives","BTCF0:USTF0",1761655863759,0.07539162,114480.0,114470.0,0.1459919]
["bitfinex-derivatives","BTCF0:USTF0",1761655864161,0.07539162,114480.0,114470.0,0.1486319]
["bitfinex-derivatives","BTCF0:USTF0",1761655864765,0.07539162,114480.0,114470.0,0.1459915]
["bitfinex-derivatives","BTCF0:USTF0",1761655865465,0.07139162,114480.0,114470.0,0.1459915]
["bitfinex-derivatives","BTCF0:USTF0",1761655865655,0.08873162,114480.0,114470.0,0.1459915]
["bitfinex-derivatives","BTCF0:USTF0",1761655866269,0.08473162,114480.0,114470.0,0.1459915]
["bitfinex-derivatives","BTCF0:USTF0",1761655866565,0.08573162,114480.0,114470.0,0.1459915]
["bitfinex-derivatives","BTCF0:USTF0",1761655870970,0.08573162,114480.0,114470.0,0.1320215]
["bitfinex-derivatives","BTCF0:USTF0",1761655871661,0.08573162,114480.0,114470.0,0.1320212]
["bitfinex-derivatives","BTCF0:USTF0",1761655876970,0.44917162,114480.0,114470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761655877170,0.058,114470.0,114460.0,0.05137121]
["bitfinex-derivatives","BTCF0:USTF0",1761655877381,0.44595162,114470.0,114460.0,0.13875111]
["bitfinex-derivatives","BTCF0:USTF0",1761655878063,0.44595162,114470.0,114460.0,0.05137121]
["bitfinex-derivatives","BTCF0:USTF0",1761655879775,0.44595162,114470.0,114460.0,0.05237121]
["bitfinex-derivatives","BTCF0:USTF0",1761655880978,0.44595162,114470.0,114460.0,0.05137121]
["bitfinex-derivatives","BTCF0:USTF0",1761655881174,0.44695162,114470.0,114460.0,0.05137121]
["bitfinex-derivatives","BTCF0:USTF0",1761655882382,0.44959162,114470.0,114460.0,0.05137121]
["bitfinex-derivatives","BTCF0:USTF0",1761655882882,0.44959162,114470.0,114460.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761655885675,0.058,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655885979,0.44859162,114460.0,114450.0,0.00436853]
["bitfinex-derivatives","BTCF0:USTF0",1761655887285,0.44859162,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655887581,0.44859162,114460.0,114450.0,0.04809853]
["bitfinex-derivatives","BTCF0:USTF0",1761655891187,0.44595162,114460.0,114450.0,0.06180853]
["bitfinex-derivatives","BTCF0:USTF0",1761655891886,0.44595162,114460.0,114450.0,0.04809853]
["bitfinex-derivatives","BTCF0:USTF0",1761655893984,0.4188,114460.0,114450.0,0.04809853]
["bitfinex-derivatives","BTCF0:USTF0",1761655896181,0.4466021,114460.0,114450.0,0.04809853]
["bitfinex-derivatives","BTCF0:USTF0",1761655898383,0.4476021,114460.0,114450.0,0.04809853]
["bitfinex-derivatives","BTCF0:USTF0",1761655898685,0.4476021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655898983,0.4536021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655901087,0.4476021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655901287,0.4536021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655902387,0.4476021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655902588,0.4536021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655904090,0.4526021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655904792,0.4466021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655904991,0.4506021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655908194,0.4516021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655908698,0.4536021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655908994,0.4526021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655909294,0.4476021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655909595,0.4536021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655916093,0.4476021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655916298,0.4486021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655917097,0.4476021,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655918398,0.47110679,114460.0,114450.0,0.04709853]
["bitfinex-derivatives","BTCF0:USTF0",1761655921002,0.47110679,114460.0,114450.0,0.15070563]
["bitfinex-derivatives","BTCF0:USTF0",1761655921003,0.4476021,114460.0,114450.0,0.15070563]
["bitfinex-derivatives","BTCF0:USTF0",1761655921800,0.4476021,114460.0,114450.0,0.75070563]
["bitfinex-derivatives","BTCF0:USTF0",1761655922409,0.4466021,114460.0,114450.0,0.75070563]
["bitfinex-derivatives","BTCF0:USTF0",1761655922704,0.4466021,114460.0,114450.0,0.75270563]
["bitfinex-derivatives","BTCF0:USTF0",1761655924605,0.4188,114460.0,114450.0,0.75270563]
["bitfinex-derivatives","BTCF0:USTF0",1761655924804,0.44686335,114460.0,114450.0,0.75270563]
["bitfinex-derivatives","BTCF0:USTF0",1761655926805,0.44686335,114460.0,114450.0,0.15270563]
["bitfinex-derivatives","BTCF0:USTF0",1761655928899,0.07310335,114460.0,114450.0,0.51350563]
["bitfinex-derivatives","BTCF0:USTF0",1761655929097,0.04504,114460.0,114450.0,0.51350563]
["bitfinex-derivatives","BTCF0:USTF0",1761655929901,0.01296,114470.0,114460.0,0.0873795]
["bitfinex-derivatives","BTCF0:USTF0",1761655930206,0.01296,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655930207,0.04508,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655930604,0.07301783,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655930810,0.04508,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655932611,0.04608,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655933212,0.02351,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655933709,0.04608,114470.0,114460.0,0.81082208]
["bitfinex-derivatives","BTCF0:USTF0",1761655933908,0.04508,114470.0,114460.0,0.81482208]
["bitfinex-derivatives","BTCF0:USTF0",1761655934308,0.41922,114480.0,114470.0,0.1450418]
["bitfinex-derivatives","BTCF0:USTF0",1761655934614,0.44713389,114480.0,114470.0,0.29884809]
["bitfinex-derivatives","BTCF0:USTF0",1761655935513,0.53450169,114480.0,114470.0,0.29884809]
["bitfinex-derivatives","BTCF0:USTF0",1761655936015,0.53450169,114480.0,114470.0,0.30084809]
["bitfinex-derivatives","BTCF0:USTF0",1761655938508,0.52116169,114480.0,114470.0,0.30084809]
["bitfinex-derivatives","BTCF0:USTF0",1761655939715,0.04508,114480.0,114470.0,0.30083058]
["bitfinex-derivatives","BTCF0:USTF0",1761655941018,0.1324445,114480.0,114470.0,0.30083058]
["bitfinex-derivatives","BTCF0:USTF0",1761655943122,0.04508,114480.0,114470.0,0.66163058]
["bitfinex-derivatives","BTCF0:USTF0",1761655944411,0.04508,114480.0,114470.0,0.65899058]
["bitfinex-derivatives","BTCF0:USTF0",1761655944611,0.04508,114480.0,114470.0,0.66163058]
["bitfinex-derivatives","BTCF0:USTF0",1761655945730,0.04508,114480.0,114470.0,0.5104818]
["bitfinex-derivatives","BTCF0:USTF0",1761655945914,0.04508,114480.0,114470.0,0.66163058]
["bitfinex-derivatives","BTCF0:USTF0",1761655950521,0.04508,114480.0,114470.0,0.65899058]
["bitfinex-derivatives","BTCF0:USTF0",1761655951125,0.04508,114480.0,114470.0,0.66163058]
["bitfinex-derivatives","BTCF0:USTF0",1761655951324,0.04508,114480.0,114470.0,0.65899058]
["bitfinex-derivatives","BTCF0:USTF0",1761655951631,0.04508,114480.0,114470.0,0.66163058]
["bitfinex-derivatives","BTCF0:USTF0",1761655951835,0.04508,114480.0,114470.0,0.65899058]
["bitfinex-derivatives","BTCF0:USTF0",1761655952025,0.04508,114480.0,114470.0,0.66163058]
["bitfinex-derivatives","BTCF0:USTF0",1761655952523,0.04508,114480.0,114470.0,0.65899058]
["bitfinex-derivatives","BTCF0:USTF0",1761655956042,0.04508,114480.0,114470.0,0.29819058]
["bitfinex-derivatives","BTCF0:USTF0",1761655956234,0.04508,114480.0,114470.0,0.65899058]
["bitfinex-derivatives","BTCF0:USTF0",1761655957438,0.0617,114480.0,114470.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761655957631,0.75263379,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655957836,0.62148501,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655960646,0.60148501,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655962449,0.75263379,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761655962747,0.0597,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655963050,0.21084878,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655963351,0.0597,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655964953,0.0597,114460.0,114450.0,0.05021853]
["bitfinex-derivatives","BTCF0:USTF0",1761655968349,0.0597,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655968753,0.0607,114460.0,114450.0,0.05421853]
["bitfinex-derivatives","BTCF0:USTF0",1761655969248,0.0607,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655969249,0.57628878,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655969447,0.57364878,114460.0,114450.0,0.04921853]
["bitfinex-derivatives","BTCF0:USTF0",1761655981964,0.40852,114460.0,114450.0,0.20036731]
["bitfinex-derivatives","BTCF0:USTF0",1761655982174,0.40852,114460.0,114450.0,0.21301731]
["bitfinex-derivatives","BTCF0:USTF0",1761655982356,0.40852,114460.0,114450.0,0.30040401]
["bitfinex-derivatives","BTCF0:USTF0",1761655982556,0.40852,114460.0,114450.0,0.30304401]
["bitfinex-derivatives","BTCF0:USTF0",1761655982971,0.04772,114460.0,114450.0,0.66384401]
["bitfinex-derivatives","BTCF0:USTF0",1761655992570,0.002,114460.0,114450.0,0.81499279]
["bitfinex-derivatives","BTCF0:USTF0",1761655992873,0.002,114460.0,114450.0,0.94534963]
["bitfinex-derivatives","BTCF0:USTF0",1761655995963,0.41903,114480.0,114470.0,0.1088113]
["bitfinex-derivatives","BTCF0:USTF0",1761655996164,0.44709514,114480.0,114470.0,0.29527008]
["bitfinex-derivatives","BTCF0:USTF0",1761655996478,0.41903,114480.0,114470.0,0.29527008]
["bitfinex-derivatives","BTCF0:USTF0",1761655997779,0.04425,114480.0,114470.0,0.65607008]
["bitfinex-derivatives","BTCF0:USTF0",1761655998072,0.05125,114480.0,114470.0,0.65707008]
["bitfinex-derivatives","BTCF0:USTF0",1761655999072,0.05125,114480.0,114470.0,0.5059213]
["bitfinex-derivatives","BTCF0:USTF0",1761655999275,0.05125,114480.0,114470.0,0.65707008]
["bitfinex-derivatives","BTCF0:USTF0",1761656001773,0.05125,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656002373,0.05125,114480.0,114470.0,0.65970541]
["bitfinex-derivatives","BTCF0:USTF0",1761656004470,0.05125,114480.0,114470.0,0.65706541]
["bitfinex-derivatives","BTCF0:USTF0",1761656004677,0.05125,114480.0,114470.0,0.65970541]
["bitfinex-derivatives","BTCF0:USTF0",1761656005376,0.02894,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656005567,0.02894,114480.0,114470.0,0.65970541]
["bitfinex-derivatives","BTCF0:USTF0",1761656005975,0.02894,114480.0,114470.0,0.5085613]
["bitfinex-derivatives","BTCF0:USTF0",1761656006177,0.05125,114480.0,114470.0,0.65970541]
["bitfinex-derivatives","BTCF0:USTF0",1761656007469,0.05125,114480.0,114470.0,0.5085613]
["bitfinex-derivatives","BTCF0:USTF0",1761656007672,0.05125,114480.0,114470.0,0.65970541]
["bitfinex-derivatives","BTCF0:USTF0",1761656017488,0.05125,114480.0,114470.0,0.65706541]
["bitfinex-derivatives","BTCF0:USTF0",1761656018486,0.05125,114480.0,114470.0,0.65970541]
["bitfinex-derivatives","BTCF0:USTF0",1761656020785,0.02894,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656020980,0.007,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656024479,0.02841,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656027086,0.007,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656036490,0.007,114480.0,114470.0,0.5085613]
["bitfinex-derivatives","BTCF0:USTF0",1761656036690,0.007,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656037597,0.007,114480.0,114470.0,0.80820952]
["bitfinex-derivatives","BTCF0:USTF0",1761656038499,0.007,114480.0,114470.0,0.81084952]
["bitfinex-derivatives","BTCF0:USTF0",1761656041794,0.06489,114480.0,114470.0,0.5059212]
["bitfinex-derivatives","BTCF0:USTF0",1761656042100,0.06489,114480.0,114470.0,0.64380531]
["bitfinex-derivatives","BTCF0:USTF0",1761656046494,0.1522536,114480.0,114470.0,0.64380531]
["bitfinex-derivatives","BTCF0:USTF0",1761656048190,0.30339771,114480.0,114470.0,0.55643411]
["bitfinex-derivatives","BTCF0:USTF0",1761656048394,0.30339771,114480.0,114470.0,0.64380541]
["bitfinex-derivatives","BTCF0:USTF0",1761656048899,0.30339771,114480.0,114470.0,0.55643411]
["bitfinex-derivatives","BTCF0:USTF0",1761656049094,0.30339771,114480.0,114470.0,0.64380531]
["bitfinex-derivatives","BTCF0:USTF0",1761656049496,0.30339771,114480.0,114470.0,0.28300531]
["bitfinex-derivatives","BTCF0:USTF0",1761656049802,0.1522536,114480.0,114470.0,0.28300531]
["bitfinex-derivatives","BTCF0:USTF0",1761656050000,0.30339771,114480.0,114470.0,0.28300531]
["bitfinex-derivatives","BTCF0:USTF0",1761656051008,0.18049639,114480.0,114470.0,0.28300531]
["bitfinex-derivatives","BTCF0:USTF0",1761656054205,0.18049639,114480.0,114470.0,0.19563411]
["bitfinex-derivatives","BTCF0:USTF0",1761656054206,0.1831348,114480.0,114470.0,0.19563411]
["bitfinex-derivatives","BTCF0:USTF0",1761656054410,0.1452548,114480.0,114470.0,0.65734521]
["bitfinex-derivatives","BTCF0:USTF0",1761656054794,0.1672848,114480.0,114470.0,0.65734521]
["bitfinex-derivatives","BTCF0:USTF0",1761656055307,0.1672848,114480.0,114470.0,0.56997411]
["bitfinex-derivatives","BTCF0:USTF0",1761656055509,0.1811948,114480.0,114470.0,0.20917411]
["bitfinex-derivatives","BTCF0:USTF0",1761656055711,0.1811948,114480.0,114470.0,0.19563411]
["bitfinex-derivatives","BTCF0:USTF0",1761656055905,0.1811948,114480.0,114470.0,0.28300521]
["bitfinex-derivatives","BTCF0:USTF0",1761656056597,0.1672848,114480.0,114470.0,0.65734521]
["bitfinex-derivatives","BTCF0:USTF0",1761656060000,0.1390436,114480.0,114470.0,0.65734521]
["bitfinex-derivatives","BTCF0:USTF0",1761656060509,0.007,114480.0,114470.0,1.09286781]
["bitfinex-derivatives","BTCF0:USTF0",1761656060714,0.06810652,114510.0,114500.0,0.1443878]
["bitfinex-derivatives","BTCF0:USTF0",1761656061014,0.07276378,114510.0,114500.0,0.1443878]
["bitfinex-derivatives","BTCF0:USTF0",1761656061216,0.17401398,114510.0,114500.0,0.44667602]
["bitfinex-derivatives","BTCF0:USTF0",1761656061404,0.17401398,114510.0,114500.0,0.1443878]
["bitfinex-derivatives","BTCF0:USTF0",1761656061601,0.44747378,114510.0,114500.0,0.44667602]
["bitfinex-derivatives","BTCF0:USTF0",1761656061809,0.44747378,114510.0,114500.0,0.29545925]
["bitfinex-derivatives","BTCF0:USTF0",1761656062512,0.05844,114510.0,114500.0,0.29545925]
["bitfinex-derivatives","BTCF0:USTF0",1761656063013,0.05844,114510.0,114500.0,0.30400641]
["bitfinex-derivatives","BTCF0:USTF0",1761656063512,0.05844,114510.0,114500.0,0.66480641]
["bitfinex-derivatives","BTCF0:USTF0",1761656063907,0.05844,114510.0,114500.0,0.66580641]
["bitfinex-derivatives","BTCF0:USTF0",1761656067212,0.04453,114510.0,114500.0,0.66580641]
["bitfinex-derivatives","BTCF0:USTF0",1761656073221,0.1438171,114520.0,114510.0,0.1437595]
["bitfinex-derivatives","BTCF0:USTF0",1761656073416,0.1438171,114520.0,114510.0,0.65563095]
["bitfinex-derivatives","BTCF0:USTF0",1761656074616,0.1448171,114520.0,114510.0,0.65663095]
["bitfinex-derivatives","BTCF0:USTF0",1761656078215,0.1448171,114520.0,114510.0,0.4929297]
["bitfinex-derivatives","BTCF0:USTF0",1761656081225,0.1474171,114520.0,114510.0,0.4929297]
["bitfinex-derivatives","BTCF0:USTF0",1761656081419,0.1448171,114520.0,114510.0,0.4929297]
["bitfinex-derivatives","BTCF0:USTF0",1761656084824,0.1474171,114520.0,114510.0,0.4929297]
["bitfinex-derivatives","BTCF0:USTF0",1761656085026,0.1448171,114520.0,114510.0,0.4929297]
["bitfinex-derivatives","BTCF0:USTF0",1761656085420,0.1474171,114520.0,114510.0,0.4929297]
["bitfinex-derivatives","BTCF0:USTF0",1761656085622,0.65928855,114520.0,114510.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761656085822,0.68569643,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656086018,0.68569643,114520.0,114510.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761656086219,0.68569643,114520.0,114510.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761656087626,0.68569643,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656088733,1.31921367,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656094529,1.31661367,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656094730,1.91921367,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656099638,2.28001367,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656101338,2.01741367,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656101544,1.74389643,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656101739,1.76741367,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656102339,1.74389643,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656103752,1.64389643,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656104951,1.66741367,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656105746,0.91634222,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656105944,0.89282498,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656106652,1.04389643,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656107154,0.89282498,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656107456,1.04389643,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656108341,0.89282498,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656110167,0.53202498,114520.0,114510.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761656110572,0.53202498,114520.0,114510.0,0.1314799]
["bitfinex-derivatives","BTCF0:USTF0",1761656116063,0.53202498,114520.0,114510.0,0.1448999]
["bitfinex-derivatives","BTCF0:USTF0",1761656116767,0.53202498,114520.0,114510.0,0.1314799]
["bitfinex-derivatives","BTCF0:USTF0",1761656118572,0.53202498,114520.0,114510.0,0.1314798]
["bitfinex-derivatives","BTCF0:USTF0",1761656123672,0.68309553,114520.0,114510.0,0.28255035]
["bitfinex-derivatives","BTCF0:USTF0",1761656126576,0.53202498,114520.0,114510.0,0.28255035]
["bitfinex-derivatives","BTCF0:USTF0",1761656126781,0.68309553,114520.0,114510.0,0.28255035]
["bitfinex-derivatives","BTCF0:USTF0",1761656131574,0.68309553,114520.0,114510.0,0.1314798]
["bitfinex-derivatives","BTCF0:USTF0",1761656131770,0.68309553,114520.0,114510.0,0.28255035]
["bitfinex-derivatives","BTCF0:USTF0",1761656133179,0.53202498,114520.0,114510.0,0.28255035]
["bitfinex-derivatives","BTCF0:USTF0",1761656133384,0.53202498,114520.0,114510.0,0.29839035]
["bitfinex-derivatives","BTCF0:USTF0",1761656134482,0.51811498,114520.0,114510.0,0.29839035]
["bitfinex-derivatives","BTCF0:USTF0",1761656135772,0.04357,114520.0,114510.0,0.4494609]
["bitfinex-derivatives","BTCF0:USTF0",1761656135982,0.04451,114530.0,114520.0,0.1448823]
["bitfinex-derivatives","BTCF0:USTF0",1761656136285,0.04451,114530.0,114520.0,0.8104234]
["bitfinex-derivatives","BTCF0:USTF0",1761656137789,0.04451,114530.0,114520.0,0.5082823]
["bitfinex-derivatives","BTCF0:USTF0",1761656138088,0.04651,114530.0,114520.0,0.8104234]
["bitfinex-derivatives","BTCF0:USTF0",1761656139284,0.21131055,114530.0,114520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761656139480,0.05824,114520.0,114510.0,0.19538055]
["bitfinex-derivatives","BTCF0:USTF0",1761656139685,0.20931055,114520.0,114510.0,0.28272035]
["bitfinex-derivatives","BTCF0:USTF0",1761656141093,0.20931055,114520.0,114510.0,0.28372035]
["bitfinex-derivatives","BTCF0:USTF0",1761656143385,0.38275,114530.0,114520.0,0.1103722]
["bitfinex-derivatives","BTCF0:USTF0",1761656143694,0.38275,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656143695,0.04451,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656144894,0.04551,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656145085,0.04651,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656151400,0.04651,114530.0,114520.0,0.5082822]
["bitfinex-derivatives","BTCF0:USTF0",1761656151586,0.04651,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656156500,0.04651,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656157701,0.04651,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656159603,0.04651,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656160504,0.04651,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656161508,0.04651,114530.0,114520.0,0.5082822]
["bitfinex-derivatives","BTCF0:USTF0",1761656161698,0.04651,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656164703,0.04651,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656165207,0.04651,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656171099,0.0732,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656176512,0.0732,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656178302,0.04651,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656178615,0.02395,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656178803,0.002,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656179008,0.002,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656181417,0.04505,114530.0,114520.0,0.65935275]
["bitfinex-derivatives","BTCF0:USTF0",1761656181612,0.04505,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656183421,0.04505,114530.0,114520.0,0.8104233]
["bitfinex-derivatives","BTCF0:USTF0",1761656183621,0.04505,114530.0,114520.0,0.8078233]
["bitfinex-derivatives","BTCF0:USTF0",1761656183819,0.04505,114530.0,114520.0,0.65670748]
["bitfinex-derivatives","BTCF0:USTF0",1761656185223,0.04505,114530.0,114520.0,0.65930748]
["bitfinex-derivatives","BTCF0:USTF0",1761656185718,0.04505,114530.0,114520.0,0.65670748]
["bitfinex-derivatives","BTCF0:USTF0",1761656188431,0.40585,114530.0,114520.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761656188629,0.41868,114530.0,114520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761656188933,0.41868,114530.0,114520.0,0.1316422]
["bitfinex-derivatives","BTCF0:USTF0",1761656189134,0.41868,114530.0,114520.0,0.28266748]
["bitfinex-derivatives","BTCF0:USTF0",1761656189431,0.41868,114530.0,114520.0,0.1316422]
["bitfinex-derivatives","BTCF0:USTF0",1761656193138,0.41868,114530.0,114520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761656193338,0.41868,114530.0,114520.0,0.1316422]
["bitfinex-derivatives","BTCF0:USTF0",1761656194538,0.41868,114530.0,114520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761656194730,0.59662161,114530.0,114520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761656194931,0.59662161,114530.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656194932,0.05859,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656195236,0.20961528,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656195429,0.05859,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656195835,0.21221528,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656196137,0.20961528,114520.0,114510.0,0.1313499]
["bitfinex-derivatives","BTCF0:USTF0",1761656196337,0.05859,114520.0,114510.0,0.1323499]
["bitfinex-derivatives","BTCF0:USTF0",1761656196538,0.05859,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656198334,0.06119,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656198538,0.05859,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656199039,0.06119,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656199539,0.05859,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656199739,0.06119,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656200439,0.05859,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656200640,0.06119,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656201040,0.42199,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656201436,0.44888369,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656202238,0.42199,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656202634,0.41939,114520.0,114510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761656206950,0.41939,114520.0,114510.0,0.19603528]
["bitfinex-derivatives","BTCF0:USTF0",1761656207849,0.41939,114520.0,114510.0,0.28337398]
["bitfinex-derivatives","BTCF0:USTF0",1761656210755,0.02265,114520.0,114510.0,0.45060926]
["bitfinex-derivatives","BTCF0:USTF0",1761656210946,0.40656,114530.0,114520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761656211145,0.43370497,114530.0,114520.0,0.29597598]
["bitfinex-derivatives","BTCF0:USTF0",1761656212163,0.40656,114530.0,114520.0,0.29597598]
["bitfinex-derivatives","BTCF0:USTF0",1761656212354,0.40856,114530.0,114520.0,0.29597598]
["bitfinex-derivatives","BTCF0:USTF0",1761656214755,0.04776,114530.0,114520.0,0.29597598]
["bitfinex-derivatives","BTCF0:USTF0",1761656214953,0.04776,114530.0,114520.0,0.65677598]
["bitfinex-derivatives","BTCF0:USTF0",1761656215153,0.04776,114530.0,114520.0,0.65937598]
["bitfinex-derivatives","BTCF0:USTF0",1761656215551,0.04776,114530.0,114520.0,0.65677598]
["bitfinex-derivatives","BTCF0:USTF0",1761656222053,0.04776,114530.0,114520.0,0.5057507]
["bitfinex-derivatives","BTCF0:USTF0",1761656222264,0.06059,114530.0,114520.0,0.65677598]
["bitfinex-derivatives","BTCF0:USTF0",1761656223064,0.04776,114530.0,114520.0,0.65677598]
["bitfinex-derivatives","BTCF0:USTF0",1761656226756,0.06059,114530.0,114520.0,0.65677598]
["bitfinex-derivatives","BTCF0:USTF0",1761656226957,0.06059,114530.0,114520.0,0.5057507]
["bitfinex-derivatives","BTCF0:USTF0",1761656227256,0.06059,114530.0,114520.0,0.65677598]
["bitfinex-derivatives","BTCF0:USTF0",1761656232467,0.21161528,114530.0,114520.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656233759,0.06059,114530.0,114520.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656234068,0.08795425,114530.0,114520.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656234259,0.09055425,114530.0,114520.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761656234466,0.60237953,114530.0,114520.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761656234666,0.05664,114520.0,114510.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1761656235960,0.41744,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656236167,0.05664,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656236468,0.05664,114520.0,114510.0,0.1327878]
["bitfinex-derivatives","BTCF0:USTF0",1761656239475,0.05664,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656239974,0.05664,114520.0,114510.0,0.1327879]
["bitfinex-derivatives","BTCF0:USTF0",1761656240572,0.05664,114520.0,114510.0,0.28381318]
["bitfinex-derivatives","BTCF0:USTF0",1761656241177,0.05664,114520.0,114510.0,0.19647528]
["bitfinex-derivatives","BTCF0:USTF0",1761656241676,0.05664,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656245891,0.20771603,114520.0,114510.0,0.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1761656246494,0.05664,114520.0,114510.0,0.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1761656246792,0.20771603,114520.0,114510.0,0.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1761656250091,0.20771603,114520.0,114510.0,0.28386393]
["bitfinex-derivatives","BTCF0:USTF0",1761656250291,0.04299,114520.0,114510.0,0.29750393]
["bitfinex-derivatives","BTCF0:USTF0",1761656250495,0.04299,114520.0,114510.0,0.65830393]
["bitfinex-derivatives","BTCF0:USTF0",1761656250993,0.05689,114520.0,114510.0,0.65830393]
["bitfinex-derivatives","BTCF0:USTF0",1761656251191,0.04299,114520.0,114510.0,0.65830393]
["bitfinex-derivatives","BTCF0:USTF0",1761656257298,0.04299,114520.0,114510.0,0.57096603]
["bitfinex-derivatives","BTCF0:USTF0",1761656257486,0.04299,114520.0,114510.0,0.65830403]
["bitfinex-derivatives","BTCF0:USTF0",1761656258495,0.05689,114520.0,114510.0,0.507228]
["bitfinex-derivatives","BTCF0:USTF0",1761656258695,0.05689,114520.0,114510.0,0.65830403]
["bitfinex-derivatives","BTCF0:USTF0",1761656259394,0.04299,114520.0,114510.0,0.65830403]
["bitfinex-derivatives","BTCF0:USTF0",1761656262198,0.07109618,114520.0,114510.0,0.65830403]
["bitfinex-derivatives","BTCF0:USTF0",1761656265703,0.07109618,114520.0,114510.0,0.29750403]
["bitfinex-derivatives","BTCF0:USTF0",1761656265902,0.07109618,114520.0,114510.0,0.65830403]
["bitfinex-derivatives","BTCF0:USTF0",1761656266204,0.07109618,114520.0,114510.0,0.57096603]
["bitfinex-derivatives","BTCF0:USTF0",1761656266397,0.07109618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656266597,0.07109618,114520.0,114510.0,0.57096603]
["bitfinex-derivatives","BTCF0:USTF0",1761656266801,0.07109618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656272411,0.04976618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656273113,0.07299618,114520.0,114510.0,0.5072278]
["bitfinex-derivatives","BTCF0:USTF0",1761656273509,0.07299618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656274615,0.04976618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656274804,0.02810618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656275003,0.05068618,114520.0,114510.0,0.5072278]
["bitfinex-derivatives","BTCF0:USTF0",1761656275211,0.07391618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656277013,0.07391618,114520.0,114510.0,0.5072278]
["bitfinex-derivatives","BTCF0:USTF0",1761656277213,0.07391618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656278511,0.07391618,114520.0,114510.0,0.5072278]
["bitfinex-derivatives","BTCF0:USTF0",1761656278710,0.07391618,114520.0,114510.0,0.65830383]
["bitfinex-derivatives","BTCF0:USTF0",1761656287114,0.07391618,114520.0,114510.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1761656287514,0.08730618,114520.0,114510.0,0.57096603]
["bitfinex-derivatives","BTCF0:USTF0",1761656287718,0.23838221,114520.0,114510.0,0.57096603]
["bitfinex-derivatives","BTCF0:USTF0",1761656288211,0.38945824,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656288717,0.23838221,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656293022,0.38945824,114520.0,114510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761656295627,0.23838221,114520.0,114510.0,0.19652603]
["bitfinex-derivatives","BTCF0:USTF0",1761656298925,0.22499221,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656299317,0.23838221,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656299625,0.08730618,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656299825,0.23838221,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656300226,0.07391618,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656301527,0.22499221,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656302529,0.22499221,114520.0,114510.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761656302833,0.22499221,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656303535,0.23838221,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656304927,0.08730618,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656305124,0.07391618,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656305331,0.05142618,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656305531,0.07245618,114520.0,114510.0,0.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1761656305734,0.07245618,114520.0,114510.0,0.29762413]
["bitfinex-derivatives","BTCF0:USTF0",1761656307740,0.07245618,114520.0,114510.0,0.29759424]
["bitfinex-derivatives","BTCF0:USTF0",1761656309639,0.02810618,114520.0,114510.0,0.29759424]
["bitfinex-derivatives","BTCF0:USTF0",1761656312038,0.02810618,114520.0,114510.0,0.94069749]
["bitfinex-derivatives","BTCF0:USTF0",1761656312238,0.47957636,114540.0,114530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656312436,0.4765838,114540.0,114530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656313434,0.4765838,114540.0,114530.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656313839,0.4795838,114540.0,114530.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656314336,0.4795838,114540.0,114530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656314742,0.4805838,114540.0,114530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656316238,0.63162994,114540.0,114530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656317345,0.60808269,114540.0,114530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656318039,0.45703655,114540.0,114530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656318237,0.60808269,114540.0,114530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656319042,0.63162994,114540.0,114530.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656319446,0.63162994,114540.0,114530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761656319745,0.0458,114520.0,114510.0,0.5061933]
["bitfinex-derivatives","BTCF0:USTF0",1761656319945,0.0458,114520.0,114510.0,0.65723944]
["bitfinex-derivatives","BTCF0:USTF0",1761656320143,0.0458,114520.0,114510.0,0.78890636]
["bitfinex-derivatives","BTCF0:USTF0",1761656320947,0.0458,114520.0,114510.0,0.78990636]
["bitfinex-derivatives","BTCF0:USTF0",1761656325053,0.0458,114520.0,114510.0,1.38990636]
["bitfinex-derivatives","BTCF0:USTF0",1761656326049,0.0458,114520.0,114510.0,0.55152692]
["bitfinex-derivatives","BTCF0:USTF0",1761656326252,0.05857,114520.0,114510.0,0.55152692]
["bitfinex-derivatives","BTCF0:USTF0",1761656326450,0.05857,114520.0,114510.0,0.70257306]
["bitfinex-derivatives","BTCF0:USTF0",1761656327354,0.05857,114520.0,114510.0,0.55152692]
["bitfinex-derivatives","BTCF0:USTF0",1761656329451,0.05857,114520.0,114510.0,0.63886482]
["bitfinex-derivatives","BTCF0:USTF0",1761656330854,0.05857,114520.0,114510.0,0.78991096]
["bitfinex-derivatives","BTCF0:USTF0",1761656331658,0.0458,114520.0,114510.0,0.78991096]
["bitfinex-derivatives","BTCF0:USTF0",1761656333853,0.01277,114530.0,114510.0,0.78991096]
["bitfinex-derivatives","BTCF0:USTF0",1761656334054,0.05857,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656334259,0.0741462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656334459,0.0741462,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656335560,0.0741462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656336159,0.0751462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656336353,0.0761462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656336553,0.0751462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656336754,0.0761462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656338765,0.0761462,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656338963,0.0761462,114530.0,114520.0,0.29648674]
["bitfinex-derivatives","BTCF0:USTF0",1761656339164,0.0761462,114530.0,114520.0,0.1454406]
["bitfinex-derivatives","BTCF0:USTF0",1761656340267,0.0761462,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761656341758,0.0761462,114530.0,114520.0,0.20915614]
["bitfinex-derivatives","BTCF0:USTF0",1761656341956,0.0891062,114530.0,114520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761656342159,0.24015234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656343461,0.60355234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656343667,0.60095234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656344465,0.60355234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656345267,0.60095234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656347569,0.4499062,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656347760,0.60095234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656350170,0.60355234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656350370,0.60095234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656350772,0.60355234,114530.0,114520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761656352467,0.01326,114520.0,114510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761656352668,0.24048234,114520.0,114510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761656353366,0.23788234,114520.0,114510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761656353866,0.24048234,114520.0,114510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761656354172,0.23788234,114520.0,114510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761656354369,0.23788234,114520.0,114510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761656356164,0.0868362,114520.0,114510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761656356471,0.0868362,114520.0,114510.0,0.4927378]
["bitfinex-derivatives","BTCF0:USTF0",1761656357574,0.0868362,114520.0,114510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761656357770,0.0868362,114520.0,114510.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761656359265,0.0868362,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761656359465,0.61874879,114520.0,114490.0,0.3695843]
["bitfinex-derivatives","BTCF0:USTF0",1761656359670,0.05849,114500.0,114490.0,0.0523843]
["bitfinex-derivatives","BTCF0:USTF0",1761656359865,0.02268,114480.0,114470.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761656360069,0.04523,114480.0,114470.0,0.1439288]
["bitfinex-derivatives","BTCF0:USTF0",1761656360270,0.04523,114480.0,114470.0,0.2757632]
["bitfinex-derivatives","BTCF0:USTF0",1761656360470,0.04523,114480.0,114470.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1761656360670,0.04523,114480.0,114470.0,0.78760934]
["bitfinex-derivatives","BTCF0:USTF0",1761656360982,0.04523,114480.0,114470.0,0.79024934]
["bitfinex-derivatives","BTCF0:USTF0",1761656361178,0.04523,114480.0,114470.0,0.7990808]
["bitfinex-derivatives","BTCF0:USTF0",1761656361381,0.04523,114480.0,114470.0,0.7964408]
["bitfinex-derivatives","BTCF0:USTF0",1761656361585,0.04523,114480.0,114470.0,0.7990808]
["bitfinex-derivatives","BTCF0:USTF0",1761656362077,0.04523,114480.0,114470.0,0.8060808]
["bitfinex-derivatives","BTCF0:USTF0",1761656365382,0.04523,114480.0,114470.0,1.4060808]
["bitfinex-derivatives","BTCF0:USTF0",1761656366177,0.04523,114490.0,114480.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761656366379,0.04523,114490.0,114480.0,0.57147614]
["bitfinex-derivatives","BTCF0:USTF0",1761656366580,0.04523,114490.0,114480.0,0.56883614]
["bitfinex-derivatives","BTCF0:USTF0",1761656367280,0.04523,114490.0,114480.0,0.57283614]
["bitfinex-derivatives","BTCF0:USTF0",1761656369675,0.04523,114490.0,114480.0,0.72404664]
["bitfinex-derivatives","BTCF0:USTF0",1761656370390,0.04523,114490.0,114480.0,0.81140744]
["bitfinex-derivatives","BTCF0:USTF0",1761656370687,0.04523,114490.0,114480.0,0.21211832]
["bitfinex-derivatives","BTCF0:USTF0",1761656370986,0.20991832,114490.0,114480.0,0.21211832]
["bitfinex-derivatives","BTCF0:USTF0",1761656371170,0.05879,114490.0,114480.0,0.29947892]
["bitfinex-derivatives","BTCF0:USTF0",1761656371374,0.20991832,114490.0,114480.0,0.29947892]
["bitfinex-derivatives","BTCF0:USTF0",1761656371675,0.05879,114490.0,114480.0,0.29947892]
["bitfinex-derivatives","BTCF0:USTF0",1761656371887,0.04523,114490.0,114480.0,0.45060724]
["bitfinex-derivatives","BTCF0:USTF0",1761656372082,0.57080832,114500.0,114490.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761656372276,0.60025489,114500.0,114490.0,0.20805832]
["bitfinex-derivatives","BTCF0:USTF0",1761656373687,0.60025489,114500.0,114490.0,0.21005832]
["bitfinex-derivatives","BTCF0:USTF0",1761656374179,0.60025489,114500.0,114490.0,0.19651832]
["bitfinex-derivatives","BTCF0:USTF0",1761656377777,0.23945489,114500.0,114490.0,0.19651832]
["bitfinex-derivatives","BTCF0:USTF0",1761656389297,0.11189992,114500.0,114490.0,0.19651832]
["bitfinex-derivatives","BTCF0:USTF0",1761656389498,0.26302824,114500.0,114490.0,0.21005832]
["bitfinex-derivatives","BTCF0:USTF0",1761656389798,0.26302824,114500.0,114490.0,0.19651832]
["bitfinex-derivatives","BTCF0:USTF0",1761656397702,0.11189992,114500.0,114490.0,0.21005832]
["bitfinex-derivatives","BTCF0:USTF0",1761656397904,0.09863992,114500.0,114490.0,0.21005832]
["bitfinex-derivatives","BTCF0:USTF0",1761656399299,0.09863992,114500.0,114490.0,0.21269832]
["bitfinex-derivatives","BTCF0:USTF0",1761656399499,0.09863992,114500.0,114490.0,0.21005832]
["bitfinex-derivatives","BTCF0:USTF0",1761656400605,0.09863992,114500.0,114490.0,0.30005092]
["bitfinex-derivatives","BTCF0:USTF0",1761656400806,0.07506657,114500.0,114490.0,0.30005092]
["bitfinex-derivatives","BTCF0:USTF0",1761656402603,0.02944657,114500.0,114490.0,0.45117924]
["bitfinex-derivatives","BTCF0:USTF0",1761656403005,0.02944657,114500.0,114490.0,0.30005092]
["bitfinex-derivatives","BTCF0:USTF0",1761656403306,0.05205657,114500.0,114490.0,0.30005092]
["bitfinex-derivatives","BTCF0:USTF0",1761656404408,0.02944657,114500.0,114490.0,0.66085092]
["bitfinex-derivatives","BTCF0:USTF0",1761656404607,0.05205657,114500.0,114490.0,0.66085092]
["bitfinex-derivatives","BTCF0:USTF0",1761656405105,0.07397657,114500.0,114490.0,0.66085092]
["bitfinex-derivatives","BTCF0:USTF0",1761656406308,0.04453,114500.0,114490.0,0.66085092]
["bitfinex-derivatives","BTCF0:USTF0",1761656406709,0.04453,114500.0,114490.0,0.5097226]
["bitfinex-derivatives","BTCF0:USTF0",1761656406909,0.04453,114500.0,114490.0,0.66085092]
["bitfinex-derivatives","BTCF0:USTF0",1761656413004,0.04453,114500.0,114490.0,0.5097226]
["bitfinex-derivatives","BTCF0:USTF0",1761656413212,0.04453,114500.0,114490.0,0.66085092]
["bitfinex-derivatives","BTCF0:USTF0",1761656416510,0.04453,114500.0,114490.0,0.65821092]
["bitfinex-derivatives","BTCF0:USTF0",1761656417210,0.02192,114500.0,114490.0,0.5070826]
["bitfinex-derivatives","BTCF0:USTF0",1761656417410,0.54876167,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656417411,0.44007335,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656417610,0.62060234,114520.0,114510.0,0.19571832]
["bitfinex-derivatives","BTCF0:USTF0",1761656418113,0.62060234,114520.0,114510.0,0.20467649]
["bitfinex-derivatives","BTCF0:USTF0",1761656418506,0.77433066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656418703,0.77533066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656418907,0.77833066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656421717,0.62720234,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656422018,0.62460234,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656422916,0.62360234,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656423316,0.77473066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656423522,0.77173066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656423818,0.77273066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656424620,0.77533066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656425818,0.77273066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656426520,0.47047402,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656426721,0.77273066,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656427322,0.80406977,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656429620,0.80666977,114520.0,114510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761656430324,0.05874,114510.0,114500.0,0.20393704]
["bitfinex-derivatives","BTCF0:USTF0",1761656430524,0.23926899,114510.0,114500.0,0.20393704]
["bitfinex-derivatives","BTCF0:USTF0",1761656431819,0.08814067,114510.0,114500.0,0.05480872]
["bitfinex-derivatives","BTCF0:USTF0",1761656432719,0.08814067,114510.0,114500.0,0.56670572]
["bitfinex-derivatives","BTCF0:USTF0",1761656433416,0.08814067,114510.0,114500.0,0.65405082]
["bitfinex-derivatives","BTCF0:USTF0",1761656433827,0.07487067,114510.0,114500.0,0.66799082]
["bitfinex-derivatives","BTCF0:USTF0",1761656435840,0.07487067,114510.0,114500.0,0.66799062]
["bitfinex-derivatives","BTCF0:USTF0",1761656436943,0.08814067,114510.0,114500.0,0.66799062]
["bitfinex-derivatives","BTCF0:USTF0",1761656441947,0.07487067,114510.0,114500.0,0.66799062]
["bitfinex-derivatives","BTCF0:USTF0",1761656445651,0.07487067,114510.0,114500.0,0.51689362]
["bitfinex-derivatives","BTCF0:USTF0",1761656459158,0.02940067,114510.0,114500.0,0.51689362]
["bitfinex-derivatives","BTCF0:USTF0",1761656459358,0.06966335,114520.0,114510.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761656459558,0.09924313,114520.0,114510.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761656460461,0.09924313,114520.0,114510.0,0.1423279]
["bitfinex-derivatives","BTCF0:USTF0",1761656460662,0.10024313,114520.0,114510.0,0.1423279]
["bitfinex-derivatives","BTCF0:USTF0",1761656461060,0.10024313,114520.0,114510.0,0.5031279]
["bitfinex-derivatives","BTCF0:USTF0",1761656461953,0.03057978,114520.0,114510.0,0.5031279]
["bitfinex-derivatives","BTCF0:USTF0",1761656462554,0.05343978,114520.0,114510.0,0.5031279]
["bitfinex-derivatives","BTCF0:USTF0",1761656462963,0.07666978,114520.0,114510.0,0.5031279]
["bitfinex-derivatives","BTCF0:USTF0",1761656464169,0.03057978,114520.0,114510.0,0.5031279]
["bitfinex-derivatives","BTCF0:USTF0",1761656464557,0.03057978,114520.0,114510.0,0.5057279]
["bitfinex-derivatives","BTCF0:USTF0",1761656465066,0.05343978,114520.0,114510.0,0.5057279]
["bitfinex-derivatives","BTCF0:USTF0",1761656465463,0.08974978,114520.0,114510.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761656465769,0.08974978,114520.0,114510.0,0.4903979]
["bitfinex-derivatives","BTCF0:USTF0",1761656468367,0.08974978,114520.0,114510.0,0.5030279]
["bitfinex-derivatives","BTCF0:USTF0",1761656468957,0.07666978,114520.0,114510.0,0.5030279]
["bitfinex-derivatives","BTCF0:USTF0",1761656476775,0.03057978,114520.0,114510.0,0.5056279]
["bitfinex-derivatives","BTCF0:USTF0",1761656478162,0.001,114520.0,114510.0,0.5056279]
["bitfinex-derivatives","BTCF0:USTF0",1761656480265,0.04555,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656482966,0.04555,114520.0,114510.0,0.5056276]
["bitfinex-derivatives","BTCF0:USTF0",1761656482967,0.001,114520.0,114510.0,0.5056276]
["bitfinex-derivatives","BTCF0:USTF0",1761656483166,0.001,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656484264,0.001,114520.0,114510.0,0.5056276]
["bitfinex-derivatives","BTCF0:USTF0",1761656485271,0.001,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656485478,0.04555,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656486071,0.02248,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656486278,0.04555,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656486871,0.02248,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656489182,0.001,114520.0,114510.0,0.5030276]
["bitfinex-derivatives","BTCF0:USTF0",1761656490071,0.04894,114540.0,114530.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761656490275,0.07821096,114540.0,114530.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761656490473,0.09144096,114540.0,114530.0,0.1461824]
["bitfinex-derivatives","BTCF0:USTF0",1761656490875,0.09144096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656491273,0.09644096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656491569,0.09744096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656491784,0.09744096,114540.0,114530.0,0.1461824]
["bitfinex-derivatives","BTCF0:USTF0",1761656492684,0.09744096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656493078,0.08421096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656497485,0.03993096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656497691,0.03993096,114540.0,114530.0,0.5095824]
["bitfinex-derivatives","BTCF0:USTF0",1761656497892,0.03993096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656498190,0.06321096,114540.0,114530.0,0.5069824]
["bitfinex-derivatives","BTCF0:USTF0",1761656498383,0.08421096,114540.0,114530.0,0.5069826]
["bitfinex-derivatives","BTCF0:USTF0",1761656500291,0.07921096,114540.0,114530.0,0.5069828]
["bitfinex-derivatives","BTCF0:USTF0",1761656500490,0.07921096,114540.0,114530.0,0.5139828]
["bitfinex-derivatives","BTCF0:USTF0",1761656500990,0.04894,114540.0,114530.0,0.5139828]
["bitfinex-derivatives","BTCF0:USTF0",1761656504494,0.04894,114540.0,114530.0,0.5119828]
["bitfinex-derivatives","BTCF0:USTF0",1761656504897,0.04894,114540.0,114530.0,0.5119827]
["bitfinex-derivatives","BTCF0:USTF0",1761656507199,0.04894,114540.0,114530.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1761656508202,0.04894,114540.0,114530.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761656508396,0.07818555,114540.0,114530.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1761656509199,0.07818555,114540.0,114530.0,0.5119824]
["bitfinex-derivatives","BTCF0:USTF0",1761656509399,0.07818555,114540.0,114530.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1761656509599,0.09401555,114540.0,114530.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1761656511008,0.09401555,114540.0,114530.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761656511200,0.09401555,114540.0,114530.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761656511803,0.09401555,114540.0,114530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761656514297,0.09141555,114540.0,114530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761656514498,0.09401555,114540.0,114530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761656516509,0.09141555,114540.0,114530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761656517611,0.09401555,114540.0,114530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761656518409,0.45481555,114540.0,114530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761656519002,0.45481555,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761656519411,0.47836008,114540.0,114530.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761656520315,0.11756008,114540.0,114530.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761656520506,0.11496008,114540.0,114530.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761656522021,0.09141555,114540.0,114530.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761656523716,0.09141555,114540.0,114530.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761656525819,0.09141555,114540.0,114530.0,0.1459115]
["bitfinex-derivatives","BTCF0:USTF0",1761656526024,0.07818555,114540.0,114530.0,0.1459115]
["bitfinex-derivatives","BTCF0:USTF0",1761656526223,0.07818555,114540.0,114530.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761656526516,0.07818555,114540.0,114530.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761656527121,0.09125555,114540.0,114530.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761656527612,0.09125555,114540.0,114530.0,0.5087119]
["bitfinex-derivatives","BTCF0:USTF0",1761656528821,0.07818555,114540.0,114530.0,0.5087119]
["bitfinex-derivatives","BTCF0:USTF0",1761656531116,0.07818555,114540.0,114530.0,0.508712]
["bitfinex-derivatives","BTCF0:USTF0",1761656533520,0.05718555,114540.0,114530.0,0.508712]
["bitfinex-derivatives","BTCF0:USTF0",1761656534320,0.03390555,114540.0,114530.0,0.508712]
["bitfinex-derivatives","BTCF0:USTF0",1761656535216,0.03390555,114540.0,114530.0,0.511312]
["bitfinex-derivatives","BTCF0:USTF0",1761656539824,0.00166,114540.0,114530.0,0.6421994]
["bitfinex-derivatives","BTCF0:USTF0",1761656544521,0.00166,114540.0,114530.0,0.6395994]
["bitfinex-derivatives","BTCF0:USTF0",1761656544730,0.00166,114540.0,114530.0,0.6421994]
["bitfinex-derivatives","BTCF0:USTF0",1761656547328,0.00166,114540.0,114530.0,1.2421994]
["bitfinex-derivatives","BTCF0:USTF0",1761656558435,0.00166,114540.0,114530.0,1.2395994]
["bitfinex-derivatives","BTCF0:USTF0",1761656559631,0.00166,114540.0,114530.0,1.2421994]
["bitfinex-derivatives","BTCF0:USTF0",1761656561038,0.00166,114540.0,114530.0,0.6421994]
["bitfinex-derivatives","BTCF0:USTF0",1761656561246,0.00166,114540.0,114530.0,0.72950895]
["bitfinex-derivatives","BTCF0:USTF0",1761656568745,0.00166,114540.0,114530.0,0.36870895]
["bitfinex-derivatives","BTCF0:USTF0",1761656568944,0.00166,114540.0,114530.0,1.09030895]
["bitfinex-derivatives","BTCF0:USTF0",1761656575146,0.04891,114560.0,114550.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761656575347,0.04891,114560.0,114550.0,0.8660066]
["bitfinex-derivatives","BTCF0:USTF0",1761656575651,0.04891,114560.0,114550.0,0.99620054]
["bitfinex-derivatives","BTCF0:USTF0",1761656577950,0.04891,114560.0,114550.0,1.06856136]
["bitfinex-derivatives","BTCF0:USTF0",1761656584053,0.04891,114560.0,114550.0,1.07116136]
["bitfinex-derivatives","BTCF0:USTF0",1761656584054,0.0045,114560.0,114550.0,1.07116136]
["bitfinex-derivatives","BTCF0:USTF0",1761656585350,0.0045,114560.0,114550.0,1.15845567]
["bitfinex-derivatives","BTCF0:USTF0",1761656587751,0.06361,114600.0,114590.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761656588059,0.09253321,114600.0,114590.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761656588757,0.09253321,114600.0,114590.0,0.4925662]
["bitfinex-derivatives","BTCF0:USTF0",1761656588964,0.09553321,114600.0,114590.0,0.4925662]
["bitfinex-derivatives","BTCF0:USTF0",1761656589349,0.09553321,114600.0,114590.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761656589760,0.09653321,114600.0,114590.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761656589961,0.09653321,114600.0,114590.0,0.42780334]
["bitfinex-derivatives","BTCF0:USTF0",1761656590153,0.08298321,114600.0,114590.0,0.51507924]
["bitfinex-derivatives","BTCF0:USTF0",1761656590550,0.06794,114600.0,114590.0,0.50145924]
["bitfinex-derivatives","BTCF0:USTF0",1761656593153,0.05406,114600.0,114590.0,0.50145924]
["bitfinex-derivatives","BTCF0:USTF0",1761656593354,0.05406,114600.0,114590.0,0.51507924]
["bitfinex-derivatives","BTCF0:USTF0",1761656594453,0.05406,114600.0,114590.0,0.58584282]
["bitfinex-derivatives","BTCF0:USTF0",1761656594654,0.0086,114600.0,114590.0,0.7192871]
["bitfinex-derivatives","BTCF0:USTF0",1761656595163,0.0086,114600.0,114590.0,1.3192871]
["bitfinex-derivatives","BTCF0:USTF0",1761656597059,0.0086,114600.0,114590.0,0.80655094]
["bitfinex-derivatives","BTCF0:USTF0",1761656598860,0.0086,114600.0,114590.0,1.40655094]
["bitfinex-derivatives","BTCF0:USTF0",1761656599963,0.0046,114600.0,114590.0,1.40655094]
["bitfinex-derivatives","BTCF0:USTF0",1761656600151,0.0046,114600.0,114590.0,1.41055094]
["bitfinex-derivatives","BTCF0:USTF0",1761656600351,0.42323,114640.0,114630.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761656600554,0.45227663,114640.0,114630.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761656601150,0.09147663,114640.0,114630.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761656601363,0.06243,114640.0,114630.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761656601766,0.05255,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656601954,0.05615,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656602154,0.05355,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656602354,0.07003,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656602756,0.06743,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656603155,0.05355,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656603463,0.06743,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656604267,0.09628672,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656604568,0.09888672,114640.0,114630.0,0.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1761656605163,0.09888672,114640.0,114630.0,0.5072155]
["bitfinex-derivatives","BTCF0:USTF0",1761656605164,0.03835672,114640.0,114630.0,0.5072155]
["bitfinex-derivatives","BTCF0:USTF0",1761656605364,0.08240672,114640.0,114630.0,0.5072155]
["bitfinex-derivatives","BTCF0:USTF0",1761656605668,0.08240672,114640.0,114630.0,0.5098155]
["bitfinex-derivatives","BTCF0:USTF0",1761656605963,0.08240672,114640.0,114630.0,0.5072155]
["bitfinex-derivatives","BTCF0:USTF0",1761656606153,0.05355,114640.0,114630.0,0.5072155]
["bitfinex-derivatives","BTCF0:USTF0",1761656606357,0.0095,114640.0,114630.0,0.5072155]
["bitfinex-derivatives","BTCF0:USTF0",1761656606558,0.0095,114640.0,114630.0,0.5098155]
["bitfinex-derivatives","BTCF0:USTF0",1761656607165,0.0095,114640.0,114630.0,0.64008095]
["bitfinex-derivatives","BTCF0:USTF0",1761656609367,0.0045,114640.0,114630.0,0.64008095]
["bitfinex-derivatives","BTCF0:USTF0",1761656609574,0.0065,114640.0,114630.0,0.64008095]
["bitfinex-derivatives","BTCF0:USTF0",1761656611564,0.06501,114640.0,114630.0,0.62386095]
["bitfinex-derivatives","BTCF0:USTF0",1761656612370,0.06501,114640.0,114630.0,0.63695095]
["bitfinex-derivatives","BTCF0:USTF0",1761656612675,0.0065,114640.0,114630.0,0.63695095]
["bitfinex-derivatives","BTCF0:USTF0",1761656612965,0.05133,114640.0,114630.0,0.63695095]
["bitfinex-derivatives","BTCF0:USTF0",1761656613667,0.06501,114640.0,114630.0,0.62386095]
["bitfinex-derivatives","BTCF0:USTF0",1761656613868,0.06501,114640.0,114630.0,0.53661545]
["bitfinex-derivatives","BTCF0:USTF0",1761656614070,0.09382802,114640.0,114630.0,0.53661545]
["bitfinex-derivatives","BTCF0:USTF0",1761656614466,0.09642802,114640.0,114630.0,0.53661545]
["bitfinex-derivatives","BTCF0:USTF0",1761656614865,0.09642802,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656615272,0.09642802,114640.0,114630.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656615973,0.09382802,114640.0,114630.0,0.4938555]
["bitfinex-derivatives","BTCF0:USTF0",1761656616562,0.09382802,114640.0,114630.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656616763,0.05851,114630.0,114620.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656616966,0.08992802,114630.0,114620.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656617275,0.11347255,114630.0,114620.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656618072,0.08992802,114630.0,114620.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1761656618369,0.11347255,114630.0,114620.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656618579,0.11087255,114630.0,114620.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656620566,0.11087255,114630.0,114620.0,0.493863]
["bitfinex-derivatives","BTCF0:USTF0",1761656621068,0.11087255,114630.0,114620.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656621277,0.11347255,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656621576,0.11347255,114630.0,114620.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1761656621777,0.11347255,114630.0,114620.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761656621972,0.11087255,114630.0,114620.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761656623573,0.11347255,114630.0,114620.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761656623778,0.11347255,114630.0,114620.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761656623986,0.11347255,114630.0,114620.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761656625668,0.05851,114620.0,114610.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656625868,0.14476546,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656626068,0.05851,114610.0,114600.0,0.4938743]
["bitfinex-derivatives","BTCF0:USTF0",1761656626379,0.14476593,114610.0,114600.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656626881,0.14216593,114610.0,114600.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761656627178,0.11082682,114610.0,114600.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761656629477,0.11342682,114610.0,114600.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761656629877,0.11342682,114610.0,114600.0,0.4958778]
["bitfinex-derivatives","BTCF0:USTF0",1761656630077,0.71082682,114610.0,114600.0,0.4958778]
["bitfinex-derivatives","BTCF0:USTF0",1761656630383,0.68732802,114610.0,114600.0,0.4958778]
["bitfinex-derivatives","BTCF0:USTF0",1761656630882,0.68732802,114610.0,114600.0,0.4938778]
["bitfinex-derivatives","BTCF0:USTF0",1761656631182,0.08732802,114610.0,114600.0,0.4938778]
["bitfinex-derivatives","BTCF0:USTF0",1761656631377,0.08732802,114610.0,114600.0,0.5059678]
["bitfinex-derivatives","BTCF0:USTF0",1761656631580,0.07364802,114610.0,114600.0,0.5059678]
["bitfinex-derivatives","BTCF0:USTF0",1761656633683,0.07364802,114610.0,114600.0,0.5079678]
["bitfinex-derivatives","BTCF0:USTF0",1761656634985,0.04483,114610.0,114600.0,0.5079678]
["bitfinex-derivatives","BTCF0:USTF0",1761656635393,0.05851,114620.0,114610.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761656635684,0.08731274,114620.0,114610.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761656636285,0.07363274,114620.0,114610.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1761656636587,0.04483,114620.0,114610.0,0.5069602]
["bitfinex-derivatives","BTCF0:USTF0",1761656638278,0.04483,114630.0,114620.0,0.1461529]
["bitfinex-derivatives","BTCF0:USTF0",1761656638482,0.07363707,114630.0,114620.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761656638888,0.07363707,114630.0,114620.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1761656639181,0.05802,114630.0,114620.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1761656639889,0.04483,114630.0,114620.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1761656640090,0.06434,114640.0,114630.0,0.1465053]
["bitfinex-derivatives","BTCF0:USTF0",1761656640289,0.09315771,114640.0,114630.0,0.5073053]
["bitfinex-derivatives","BTCF0:USTF0",1761656641589,0.09515771,114640.0,114630.0,0.5073053]
["bitfinex-derivatives","BTCF0:USTF0",1761656641785,0.08147771,114640.0,114630.0,0.5073053]
["bitfinex-derivatives","BTCF0:USTF0",1761656642389,0.08147771,114640.0,114630.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761656642590,0.09466771,114640.0,114630.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656642897,0.09726771,114640.0,114630.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656644401,0.09726771,114640.0,114630.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761656644600,0.09726771,114640.0,114630.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656645098,0.02292,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656645299,0.06195,114630.0,114620.0,0.4942217]
["bitfinex-derivatives","BTCF0:USTF0",1761656645699,0.05935,114630.0,114620.0,0.4942217]
["bitfinex-derivatives","BTCF0:USTF0",1761656645903,0.05935,114630.0,114620.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656646305,0.06195,114630.0,114620.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656646806,0.06195,114630.0,114620.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1761656647000,0.05935,114630.0,114620.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1761656647201,0.05935,114630.0,114620.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1761656647807,0.06195,114630.0,114620.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1761656648202,0.05935,114630.0,114620.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1761656649306,0.05935,114630.0,114620.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656649609,0.06195,114630.0,114620.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656649901,0.06195,114630.0,114620.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1761656649902,0.05935,114630.0,114620.0,0.4942228]
["bitfinex-derivatives","BTCF0:USTF0",1761656651208,0.05935,114630.0,114620.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761656657716,0.05775,114620.0,114610.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761656658014,0.05775,114610.0,114600.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761656658810,0.05775,114610.0,114600.0,0.4937879]
["bitfinex-derivatives","BTCF0:USTF0",1761656659312,0.05775,114610.0,114600.0,0.5065479]
["bitfinex-derivatives","BTCF0:USTF0",1761656660609,0.04416,114620.0,114610.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1761656660821,0.04416,114620.0,114610.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1761656661216,0.04416,114620.0,114610.0,0.5033504]
["bitfinex-derivatives","BTCF0:USTF0",1761656665223,0.01319,114630.0,114610.0,0.5033504]
["bitfinex-derivatives","BTCF0:USTF0",1761656665414,0.04406,114630.0,114620.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761656666722,0.04606,114630.0,114620.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761656667024,0.07513081,114630.0,114620.0,0.5035626]
["bitfinex-derivatives","BTCF0:USTF0",1761656667225,0.07313081,114630.0,114620.0,0.5035626]
["bitfinex-derivatives","BTCF0:USTF0",1761656668519,0.05109081,114630.0,114620.0,0.5035626]
["bitfinex-derivatives","BTCF0:USTF0",1761656668716,0.02907081,114630.0,114620.0,0.5035626]
["bitfinex-derivatives","BTCF0:USTF0",1761656668912,0.01769,114640.0,114620.0,0.5035626]
["bitfinex-derivatives","BTCF0:USTF0",1761656669118,0.09267996,114640.0,114630.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761656669822,0.09267996,114640.0,114630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656670317,0.09527996,114640.0,114630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656670518,0.09727996,114640.0,114630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656670919,0.45807996,114640.0,114630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656675926,0.09727996,114640.0,114630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656682331,0.05855,114630.0,114620.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761656682632,0.09021996,114630.0,114620.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761656685831,0.09021996,114630.0,114620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656686331,0.08761996,114630.0,114620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656686531,0.44841996,114630.0,114620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656687029,0.45101996,114630.0,114620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656687424,0.44841996,114630.0,114620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656688427,0.08761996,114630.0,114620.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761656688735,0.08761996,114630.0,114620.0,0.144182]
["bitfinex-derivatives","BTCF0:USTF0",1761656689324,0.08773196,114630.0,114620.0,0.144182]
["bitfinex-derivatives","BTCF0:USTF0",1761656689733,0.08773196,114630.0,114620.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761656692629,0.08773196,114630.0,114620.0,0.1441823]
["bitfinex-derivatives","BTCF0:USTF0",1761656692832,0.08773196,114630.0,114620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761656693531,0.08773196,114630.0,114620.0,0.1311324]
["bitfinex-derivatives","BTCF0:USTF0",1761656694037,0.07510196,114630.0,114620.0,0.5049824]
["bitfinex-derivatives","BTCF0:USTF0",1761656696135,0.04592,114630.0,114620.0,0.5049824]
["bitfinex-derivatives","BTCF0:USTF0",1761656696744,0.05042,114640.0,114630.0,0.1441745]
["bitfinex-derivatives","BTCF0:USTF0",1761656697037,0.07962597,114640.0,114630.0,0.5075745]
["bitfinex-derivatives","BTCF0:USTF0",1761656697432,0.07962597,114640.0,114630.0,0.5049745]
["bitfinex-derivatives","BTCF0:USTF0",1761656698339,0.08162597,114640.0,114630.0,0.5049745]
["bitfinex-derivatives","BTCF0:USTF0",1761656699339,0.05242,114640.0,114630.0,0.5049745]
["bitfinex-derivatives","BTCF0:USTF0",1761656700635,0.0045,114640.0,114630.0,0.5095745]
["bitfinex-derivatives","BTCF0:USTF0",1761656701834,0.0045,114640.0,114630.0,1.1095745]
["bitfinex-derivatives","BTCF0:USTF0",1761656702032,0.0045,114640.0,114630.0,0.64025675]
["bitfinex-derivatives","BTCF0:USTF0",1761656706239,0.02758,114640.0,114630.0,0.64025675]
["bitfinex-derivatives","BTCF0:USTF0",1761656706633,0.0045,114640.0,114630.0,0.64025675]
["bitfinex-derivatives","BTCF0:USTF0",1761656707732,0.0045,114640.0,114630.0,1.24025675]
["bitfinex-derivatives","BTCF0:USTF0",1761656707928,0.0045,114640.0,114630.0,0.64025675]
["bitfinex-derivatives","BTCF0:USTF0",1761656708531,0.0045,114640.0,114630.0,0.72749014]
["bitfinex-derivatives","BTCF0:USTF0",1761656710638,0.0045,114680.0,114670.0,0.0872139]
["bitfinex-derivatives","BTCF0:USTF0",1761656710850,0.05031,114680.0,114670.0,0.5003039]
["bitfinex-derivatives","BTCF0:USTF0",1761656711735,0.05631,114680.0,114670.0,0.5003039]
["bitfinex-derivatives","BTCF0:USTF0",1761656712136,0.0115,114680.0,114670.0,0.50902643]
["bitfinex-derivatives","BTCF0:USTF0",1761656712336,0.03421,114680.0,114670.0,0.15082643]
["bitfinex-derivatives","BTCF0:USTF0",1761656712536,0.05731,114680.0,114670.0,0.14822643]
["bitfinex-derivatives","BTCF0:USTF0",1761656712732,0.05731,114680.0,114670.0,0.13959643]
["bitfinex-derivatives","BTCF0:USTF0",1761656712733,0.07076,114680.0,114670.0,0.13959643]
["bitfinex-derivatives","BTCF0:USTF0",1761656712932,0.07076,114680.0,114670.0,0.41318253]
["bitfinex-derivatives","BTCF0:USTF0",1761656713141,0.07076,114680.0,114670.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656713337,0.07336,114680.0,114670.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656713530,0.0872292,114680.0,114670.0,0.63411163]
["bitfinex-derivatives","BTCF0:USTF0",1761656713730,0.0872292,114680.0,114670.0,0.63151163]
["bitfinex-derivatives","BTCF0:USTF0",1761656714336,0.0872292,114680.0,114670.0,0.63411163]
["bitfinex-derivatives","BTCF0:USTF0",1761656714738,0.0872292,114680.0,114670.0,0.64269562]
["bitfinex-derivatives","BTCF0:USTF0",1761656716333,0.0872292,114680.0,114670.0,0.64009562]
["bitfinex-derivatives","BTCF0:USTF0",1761656717134,0.0872292,114680.0,114670.0,0.63146562]
["bitfinex-derivatives","BTCF0:USTF0",1761656717135,0.1006792,114680.0,114670.0,0.63146562]
["bitfinex-derivatives","BTCF0:USTF0",1761656718641,0.1006792,114680.0,114670.0,0.64009562]
["bitfinex-derivatives","BTCF0:USTF0",1761656718943,0.05731,114680.0,114670.0,0.64009562]
["bitfinex-derivatives","BTCF0:USTF0",1761656719646,0.10066678,114680.0,114670.0,0.63146562]
["bitfinex-derivatives","BTCF0:USTF0",1761656720146,0.07336,114680.0,114670.0,0.4916739]
["bitfinex-derivatives","BTCF0:USTF0",1761656720446,0.10067097,114680.0,114670.0,0.4916739]
["bitfinex-derivatives","BTCF0:USTF0",1761656721544,0.10067097,114680.0,114670.0,0.1308739]
["bitfinex-derivatives","BTCF0:USTF0",1761656721739,0.10067097,114680.0,114670.0,0.4916739]
["bitfinex-derivatives","BTCF0:USTF0",1761656721936,0.10067097,114680.0,114670.0,0.1308739]
["bitfinex-derivatives","BTCF0:USTF0",1761656722139,0.10067097,114680.0,114670.0,0.4916739]
["bitfinex-derivatives","BTCF0:USTF0",1761656722338,0.10067097,114680.0,114670.0,0.1308739]
["bitfinex-derivatives","BTCF0:USTF0",1761656722849,0.10067097,114680.0,114670.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761656723051,0.10067097,114680.0,114670.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1761656723253,0.10067097,114680.0,114670.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761656723746,0.10327097,114680.0,114670.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761656724855,0.12670467,114680.0,114670.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761656727154,0.05926,114670.0,114660.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656727352,0.11260467,114670.0,114660.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656728446,0.11360467,114670.0,114660.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656729447,0.11620467,114670.0,114660.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656729647,0.12220467,114670.0,114660.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761656731346,0.05617,114650.0,114640.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761656731555,0.08608097,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656731962,0.10958141,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656732258,0.11218141,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656732648,0.10958141,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656733548,0.11058141,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656735256,0.09745141,114650.0,114640.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761656735555,0.03091097,114650.0,114640.0,0.5087369]
["bitfinex-derivatives","BTCF0:USTF0",1761656735953,0.05225097,114650.0,114640.0,0.5061369]
["bitfinex-derivatives","BTCF0:USTF0",1761656736142,0.07395097,114650.0,114640.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761656736346,0.08708097,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656736554,0.11318141,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656736949,0.10005141,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656737155,0.03091097,114650.0,114640.0,0.5019568]
["bitfinex-derivatives","BTCF0:USTF0",1761656737356,0.03091097,114650.0,114640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1761656737550,0.05225097,114650.0,114640.0,0.1411569]
["bitfinex-derivatives","BTCF0:USTF0",1761656737751,0.03091097,114650.0,114640.0,0.8627569]
["bitfinex-derivatives","BTCF0:USTF0",1761656738155,0.001,114650.0,114640.0,0.8653569]
["bitfinex-derivatives","BTCF0:USTF0",1761656739344,0.0882292,114650.0,114640.0,0.8653569]
["bitfinex-derivatives","BTCF0:USTF0",1761656740557,0.001,114650.0,114640.0,0.8653569]
["bitfinex-derivatives","BTCF0:USTF0",1761656741055,0.0882292,114650.0,114640.0,0.8653569]
["bitfinex-derivatives","BTCF0:USTF0",1761656741254,0.1095692,114650.0,114640.0,0.8627568]
["bitfinex-derivatives","BTCF0:USTF0",1761656742150,0.0882292,114650.0,114640.0,0.8627568]
["bitfinex-derivatives","BTCF0:USTF0",1761656742853,0.001,114650.0,114640.0,0.8627568]
["bitfinex-derivatives","BTCF0:USTF0",1761656743156,0.0882292,114650.0,114640.0,0.8627568]
["bitfinex-derivatives","BTCF0:USTF0",1761656745461,0.001,114650.0,114640.0,0.99687078]
["bitfinex-derivatives","BTCF0:USTF0",1761656748665,0.001,114650.0,114640.0,1.59687078]
["bitfinex-derivatives","BTCF0:USTF0",1761656751262,0.001,114650.0,114640.0,0.99687078]
["bitfinex-derivatives","BTCF0:USTF0",1761656752268,0.001,114650.0,114640.0,1.59687078]
["bitfinex-derivatives","BTCF0:USTF0",1761656754374,0.001,114650.0,114640.0,0.99687078]
["bitfinex-derivatives","BTCF0:USTF0",1761656763279,0.04464,114650.0,114640.0,0.99687078]
["bitfinex-derivatives","BTCF0:USTF0",1761656763484,0.05838,114650.0,114640.0,0.98564118]
["bitfinex-derivatives","BTCF0:USTF0",1761656764286,0.001,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656764584,0.001,114650.0,114640.0,0.99687118]
["bitfinex-derivatives","BTCF0:USTF0",1761656766886,0.001,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656767085,0.001,114650.0,114640.0,0.99687118]
["bitfinex-derivatives","BTCF0:USTF0",1761656767983,0.001,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656767984,0.02236,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656768381,0.04492,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656769690,0.001,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656770589,0.02336,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656771192,0.04592,114650.0,114640.0,0.99427118]
["bitfinex-derivatives","BTCF0:USTF0",1761656773794,0.05944,114650.0,114640.0,0.98564118]
["bitfinex-derivatives","BTCF0:USTF0",1761656774698,0.06204,114650.0,114640.0,0.98564118]
["bitfinex-derivatives","BTCF0:USTF0",1761656775093,0.05944,114650.0,114640.0,0.98564118]
["bitfinex-derivatives","BTCF0:USTF0",1761656775396,0.06204,114650.0,114640.0,0.89840398]
["bitfinex-derivatives","BTCF0:USTF0",1761656775796,0.05944,114650.0,114640.0,0.89840398]
["bitfinex-derivatives","BTCF0:USTF0",1761656779897,0.06204,114650.0,114640.0,0.89840398]
["bitfinex-derivatives","BTCF0:USTF0",1761656780796,0.06204,114650.0,114640.0,0.8541272]
["bitfinex-derivatives","BTCF0:USTF0",1761656781500,0.06204,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656788703,0.06204,114650.0,114640.0,0.8541273]
["bitfinex-derivatives","BTCF0:USTF0",1761656789704,0.05944,114650.0,114640.0,0.8541273]
["bitfinex-derivatives","BTCF0:USTF0",1761656791506,0.05944,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656791812,0.06204,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656792611,0.09174905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656796508,0.08914905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656797009,0.09174905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656797309,0.08914905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656798710,0.07562905,114650.0,114640.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761656799210,0.09158905,114650.0,114640.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761656799710,0.09158905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656800100,0.08898905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656800299,0.09158905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656801416,0.08898905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656802916,0.07562905,114650.0,114640.0,0.8627572]
["bitfinex-derivatives","BTCF0:USTF0",1761656803410,0.08898905,114650.0,114640.0,0.8627572]
["bitfinex-derivatives","BTCF0:USTF0",1761656804113,0.07562905,114650.0,114640.0,0.8627572]
["bitfinex-derivatives","BTCF0:USTF0",1761656808119,0.08898905,114650.0,114640.0,0.8627573]
["bitfinex-derivatives","BTCF0:USTF0",1761656808417,0.07757905,114650.0,114640.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761656808719,0.07757905,114650.0,114640.0,0.8627573]
["bitfinex-derivatives","BTCF0:USTF0",1761656808919,0.09093905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656809121,0.08833905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656809418,0.09093905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656810209,0.08833905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656814717,0.09093905,114650.0,114640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761656818424,0.03330905,114650.0,114640.0,0.8627571]
["bitfinex-derivatives","BTCF0:USTF0",1761656818626,0.001,114650.0,114640.0,0.8627571]
["bitfinex-derivatives","BTCF0:USTF0",1761656818826,0.001,114650.0,114640.0,0.8653571]
["bitfinex-derivatives","BTCF0:USTF0",1761656819724,0.001,114650.0,114640.0,0.8627571]
["bitfinex-derivatives","BTCF0:USTF0",1761656822338,0.03084382,114650.0,114640.0,0.8627571]
["bitfinex-derivatives","BTCF0:USTF0",1761656824741,0.03084382,114650.0,114640.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761656825238,0.03084382,114650.0,114640.0,0.8627571]
["bitfinex-derivatives","BTCF0:USTF0",1761656825536,0.03084382,114650.0,114640.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761656825836,0.03084382,114650.0,114640.0,0.8627568]
["bitfinex-derivatives","BTCF0:USTF0",1761656828939,0.05287382,114650.0,114640.0,0.8627568]
["bitfinex-derivatives","BTCF0:USTF0",1761656829135,0.03084382,114650.0,114640.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761656830142,0.03084382,114650.0,114640.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1761656830540,0.03084382,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656832342,0.05306382,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656833042,0.03084382,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656837332,0.001,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656839944,0.02322,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656840638,0.001,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656842238,0.03107437,114650.0,114640.0,0.501957]
["bitfinex-derivatives","BTCF0:USTF0",1761656848639,0.03107437,114650.0,114640.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1761656848640,0.07472437,114650.0,114640.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1761656850746,0.09047437,114650.0,114640.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761656856450,0.07732437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656856649,0.03107437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656857150,0.07373437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656861857,0.03107437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656862658,0.05230437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656864558,0.03107437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656865659,0.05230437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656866058,0.07373437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656870962,0.07373437,114650.0,114640.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1761656871166,0.07633437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656871361,0.07373437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656872166,0.05230437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656874968,0.03107437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656875171,0.05230437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656875761,0.03107437,114650.0,114640.0,0.5019571]
["bitfinex-derivatives","BTCF0:USTF0",1761656876366,0.03107437,114650.0,114640.0,0.5045571]
["bitfinex-derivatives","BTCF0:USTF0",1761656878471,0.001,114650.0,114640.0,0.5045571]
["bitfinex-derivatives","BTCF0:USTF0",1761656881272,0.03153161,114650.0,114640.0,0.5045571]
["bitfinex-derivatives","BTCF0:USTF0",1761656881470,0.001,114650.0,114640.0,0.63577736]
["bitfinex-derivatives","BTCF0:USTF0",1761656881675,0.001,114650.0,114640.0,1.23577736]
["bitfinex-derivatives","BTCF0:USTF0",1761656882060,0.04912348,114680.0,114670.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761656882267,0.07784911,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656883471,0.07784911,114680.0,114670.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761656883675,0.07884911,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656885773,0.08484911,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656888377,0.08468914,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656888575,0.0115,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656889377,0.05578,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656892576,0.03412,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656892776,0.05578,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656894481,0.05578,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656901581,0.08614849,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656902384,0.04186849,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656903483,0.06448849,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656904586,0.04186849,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656904787,0.0115,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656905583,0.0115,114680.0,114670.0,0.507714]
["bitfinex-derivatives","BTCF0:USTF0",1761656907290,0.0115,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656907499,0.04182219,114680.0,114670.0,0.505114]
["bitfinex-derivatives","BTCF0:USTF0",1761656907888,0.09909219,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656908187,0.08610219,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656910600,0.04182219,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656913706,0.04182219,114680.0,114670.0,0.5077142]
["bitfinex-derivatives","BTCF0:USTF0",1761656915005,0.06446219,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656915403,0.06446219,114680.0,114670.0,0.5077142]
["bitfinex-derivatives","BTCF0:USTF0",1761656915603,0.04182219,114680.0,114670.0,0.5051142]
["bitfinex-derivatives","BTCF0:USTF0",1761656915807,0.09886219,114680.0,114670.0,0.4933044]
["bitfinex-derivatives","BTCF0:USTF0",1761656916002,0.08551219,114680.0,114670.0,0.5051144]
["bitfinex-derivatives","BTCF0:USTF0",1761656917503,0.04182219,114680.0,114670.0,0.5051144]
["bitfinex-derivatives","BTCF0:USTF0",1761656922114,0.04182219,114680.0,114670.0,0.63808454]
["bitfinex-derivatives","BTCF0:USTF0",1761656922310,0.04182219,114680.0,114670.0,1.23808454]
["bitfinex-derivatives","BTCF0:USTF0",1761656922615,0.0115,114680.0,114670.0,1.23808454]
["bitfinex-derivatives","BTCF0:USTF0",1761656923215,0.07019,114710.0,114700.0,0.1412715]
["bitfinex-derivatives","BTCF0:USTF0",1761656923402,0.10024675,114710.0,114700.0,0.5020715]
["bitfinex-derivatives","BTCF0:USTF0",1761656923603,0.11359675,114710.0,114700.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761656923815,0.4078463,114750.0,114740.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1761656924017,0.01785,114760.0,114750.0,0.0871534]
["bitfinex-derivatives","BTCF0:USTF0",1761656924218,0.0045,114760.0,114750.0,0.35493902]
["bitfinex-derivatives","BTCF0:USTF0",1761656924517,0.01335,114790.0,114780.0,0.0871307]
["bitfinex-derivatives","BTCF0:USTF0",1761656924719,0.01785,114800.0,114780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761656924908,0.01785,114800.0,114790.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761656925210,0.0045,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656925514,0.01335,114820.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656925706,0.05847891,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656925903,0.06107891,114810.0,114800.0,0.49173755]
["bitfinex-derivatives","BTCF0:USTF0",1761656926111,0.05847891,114810.0,114800.0,0.49173755]
["bitfinex-derivatives","BTCF0:USTF0",1761656926418,0.01785,114840.0,114820.0,0.0870954]
["bitfinex-derivatives","BTCF0:USTF0",1761656926608,0.01785,114840.0,114830.0,0.8086928]
["bitfinex-derivatives","BTCF0:USTF0",1761656927011,0.01785,114840.0,114830.0,1.54220344]
["bitfinex-derivatives","BTCF0:USTF0",1761656927206,0.01785,114840.0,114830.0,0.85251064]
["bitfinex-derivatives","BTCF0:USTF0",1761656928017,0.01785,114840.0,114830.0,0.85511064]
["bitfinex-derivatives","BTCF0:USTF0",1761656928220,0.06154,114840.0,114830.0,0.85251064]
["bitfinex-derivatives","BTCF0:USTF0",1761656929008,0.06557891,114840.0,114830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761656929418,0.06154,114840.0,114830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761656929918,0.06557891,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656930106,0.04369,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656930309,0.04629,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656930505,0.04772891,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656930714,0.05032891,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656931211,0.05032891,114830.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656931412,0.04772891,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656931819,0.04369,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656932004,0.04772891,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656932205,0.02667891,114810.0,114800.0,0.49170502]
["bitfinex-derivatives","BTCF0:USTF0",1761656932414,0.3608,114830.0,114800.0,0.49170502]
["bitfinex-derivatives","BTCF0:USTF0",1761656932617,0.04369,114810.0,114800.0,0.49170502]
["bitfinex-derivatives","BTCF0:USTF0",1761656933019,0.04772891,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656933315,0.05032891,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656933706,0.05704,114800.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656933911,0.04369,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656934112,0.04772891,114790.0,114780.0,0.49183769]
["bitfinex-derivatives","BTCF0:USTF0",1761656934512,0.03599,114800.0,114780.0,0.58156849]
["bitfinex-derivatives","BTCF0:USTF0",1761656934712,0.05704,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656935111,0.06107891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656935922,0.03599,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656936121,0.06107891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656936718,0.06367891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656936925,0.06107891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656937711,0.06107891,114800.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761656938110,0.05704,114800.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761656939422,0.01335,114800.0,114790.0,0.4555232]
["bitfinex-derivatives","BTCF0:USTF0",1761656940616,0.05881,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656941019,0.06284891,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656941216,0.06284891,114800.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761656941423,0.05881,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656942019,0.03665,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656942326,0.01335,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656942518,0.01335,114800.0,114790.0,0.4555232]
["bitfinex-derivatives","BTCF0:USTF0",1761656943328,0.03665,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656943517,0.05881,114800.0,114790.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1761656943718,0.05881,114800.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761656943919,0.06284891,114800.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761656945227,0.06544891,114800.0,114790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761656945926,0.66544891,114800.0,114790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761656947316,0.04556,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656947618,0.06353891,114800.0,114780.0,0.4479311]
["bitfinex-derivatives","BTCF0:USTF0",1761656947818,0.06353891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656949329,0.0894325,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656949629,0.06353891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656950327,0.06613891,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656950824,0.04515,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656951028,0.04918891,114790.0,114780.0,0.447931]
["bitfinex-derivatives","BTCF0:USTF0",1761656951623,0.04515,114790.0,114780.0,0.447931]
["bitfinex-derivatives","BTCF0:USTF0",1761656951816,0.04515,114790.0,114780.0,0.57831711]
["bitfinex-derivatives","BTCF0:USTF0",1761656952021,0.0595,114800.0,114780.0,0.58091711]
["bitfinex-derivatives","BTCF0:USTF0",1761656952228,0.08557849,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656952531,0.0896174,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656953223,0.0886174,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656954030,0.04515,114790.0,114780.0,0.4479314]
["bitfinex-derivatives","BTCF0:USTF0",1761656954228,0.0752674,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761656954433,0.0752674,114790.0,114780.0,0.5794558]
["bitfinex-derivatives","BTCF0:USTF0",1761656954621,0.07122849,114790.0,114780.0,0.5794558]
["bitfinex-derivatives","BTCF0:USTF0",1761656954824,0.07122849,114790.0,114780.0,0.4923244]
["bitfinex-derivatives","BTCF0:USTF0",1761656955022,0.0752674,114790.0,114780.0,0.4923244]
["bitfinex-derivatives","BTCF0:USTF0",1761656955220,0.0752674,114790.0,114780.0,0.4993244]
["bitfinex-derivatives","BTCF0:USTF0",1761656956135,0.07122849,114790.0,114780.0,0.5864558]
["bitfinex-derivatives","BTCF0:USTF0",1761656956635,0.0752674,114790.0,114780.0,0.5864558]
["bitfinex-derivatives","BTCF0:USTF0",1761656957629,0.0879474,114790.0,114780.0,0.5864558]
["bitfinex-derivatives","BTCF0:USTF0",1761656958030,0.08390849,114790.0,114780.0,0.5864558]
["bitfinex-derivatives","BTCF0:USTF0",1761656958734,0.02607849,114790.0,114780.0,0.5890558]
["bitfinex-derivatives","BTCF0:USTF0",1761656959036,0.01268,114810.0,114800.0,0.0871163]
["bitfinex-derivatives","BTCF0:USTF0",1761656959234,0.01268,114810.0,114800.0,0.8087163]
["bitfinex-derivatives","BTCF0:USTF0",1761656959441,0.01268,114810.0,114800.0,0.94257208]
["bitfinex-derivatives","BTCF0:USTF0",1761656959442,0.03847916,114810.0,114800.0,0.94257208]
["bitfinex-derivatives","BTCF0:USTF0",1761656959733,0.01268,114810.0,114800.0,0.94257208]
["bitfinex-derivatives","BTCF0:USTF0",1761656959940,0.01335,114820.0,114810.0,0.0871087]
["bitfinex-derivatives","BTCF0:USTF0",1761656960145,0.01335,114820.0,114810.0,0.4505087]
["bitfinex-derivatives","BTCF0:USTF0",1761656960334,0.01335,114820.0,114810.0,0.5806929]
["bitfinex-derivatives","BTCF0:USTF0",1761656960729,0.01268,114830.0,114820.0,0.0871011]
["bitfinex-derivatives","BTCF0:USTF0",1761656960936,0.01268,114830.0,114820.0,0.51859376]
["bitfinex-derivatives","BTCF0:USTF0",1761656961136,0.01268,114830.0,114820.0,0.64877796]
["bitfinex-derivatives","BTCF0:USTF0",1761656961629,0.01268,114830.0,114820.0,0.64617796]
["bitfinex-derivatives","BTCF0:USTF0",1761656962335,0.01468,114830.0,114820.0,0.64877796]
["bitfinex-derivatives","BTCF0:USTF0",1761656962532,0.002,114830.0,114820.0,0.64877796]
["bitfinex-derivatives","BTCF0:USTF0",1761656962932,0.002,114830.0,114820.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1761656963333,0.002,114830.0,114820.0,0.733267]
["bitfinex-derivatives","BTCF0:USTF0",1761656963542,0.003,114830.0,114820.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1761656964046,0.001,114830.0,114820.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1761656964231,0.005,114830.0,114820.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1761656964432,0.004,114830.0,114820.0,0.735867]
["bitfinex-derivatives","BTCF0:USTF0",1761656965334,0.0045,114840.0,114830.0,0.0870935]
["bitfinex-derivatives","BTCF0:USTF0",1761656965534,0.0045,114840.0,114830.0,0.4504935]
["bitfinex-derivatives","BTCF0:USTF0",1761656965839,0.01718,114840.0,114830.0,0.58153187]
["bitfinex-derivatives","BTCF0:USTF0",1761656966040,0.01718,114840.0,114830.0,0.66862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656966241,0.0045,114840.0,114830.0,0.66862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656966742,0.01718,114840.0,114830.0,0.66862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656967447,0.0045,114840.0,114830.0,0.66862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656967946,0.01718,114840.0,114830.0,0.66862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656968944,0.01818,114840.0,114830.0,0.66862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656971447,0.01818,114840.0,114830.0,1.26862091]
["bitfinex-derivatives","BTCF0:USTF0",1761656971639,0.06294,114840.0,114830.0,0.57893187]
["bitfinex-derivatives","BTCF0:USTF0",1761656972243,0.06697891,114840.0,114830.0,0.57893187]
["bitfinex-derivatives","BTCF0:USTF0",1761656972738,0.06294,114840.0,114830.0,0.57893187]
["bitfinex-derivatives","BTCF0:USTF0",1761656972938,0.06697891,114840.0,114830.0,0.57893187]
["bitfinex-derivatives","BTCF0:USTF0",1761656973841,0.06697891,114840.0,114830.0,0.49183837]
["bitfinex-derivatives","BTCF0:USTF0",1761656974144,0.06697891,114840.0,114830.0,0.57893187]
["bitfinex-derivatives","BTCF0:USTF0",1761656978150,0.06697891,114840.0,114830.0,0.57893197]
["bitfinex-derivatives","BTCF0:USTF0",1761656979355,0.06294,114840.0,114830.0,0.57893197]
["bitfinex-derivatives","BTCF0:USTF0",1761656980949,0.06697891,114840.0,114830.0,0.57893197]
["bitfinex-derivatives","BTCF0:USTF0",1761656981250,0.06294,114840.0,114830.0,0.57893197]
["bitfinex-derivatives","BTCF0:USTF0",1761656981846,0.06697891,114840.0,114830.0,0.57893197]
["bitfinex-derivatives","BTCF0:USTF0",1761656983548,0.06697891,114840.0,114830.0,0.57893177]
["bitfinex-derivatives","BTCF0:USTF0",1761656984546,0.06697891,114840.0,114830.0,0.49183837]
["bitfinex-derivatives","BTCF0:USTF0",1761656985453,0.06697891,114840.0,114830.0,0.57893177]
["bitfinex-derivatives","BTCF0:USTF0",1761656988540,0.06294,114840.0,114830.0,0.57893177]
["bitfinex-derivatives","BTCF0:USTF0",1761656988747,0.01818,114840.0,114830.0,0.58153177]
["bitfinex-derivatives","BTCF0:USTF0",1761656988947,0.01818,114840.0,114830.0,0.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1761656994361,0.06294,114840.0,114830.0,0.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1761656994560,0.06294,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761656995862,0.04004,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761656996649,0.06294,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761656998859,0.01818,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761656999262,0.04027,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761656999465,0.01818,114840.0,114830.0,1.26601323]
["bitfinex-derivatives","BTCF0:USTF0",1761656999763,0.06178,114840.0,114830.0,1.26601323]
["bitfinex-derivatives","BTCF0:USTF0",1761657000868,0.01818,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761657001069,0.06178,114840.0,114830.0,0.66601323]
["bitfinex-derivatives","BTCF0:USTF0",1761657001262,0.01818,114840.0,114830.0,0.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1761657001564,0.03979,114880.0,114870.0,0.0870631]
["bitfinex-derivatives","BTCF0:USTF0",1761657001770,0.0613,114880.0,114870.0,0.8086631]
["bitfinex-derivatives","BTCF0:USTF0",1761657001956,0.06533891,114880.0,114870.0,0.93987809]
["bitfinex-derivatives","BTCF0:USTF0",1761657002156,0.06533891,114880.0,114870.0,0.8617471]
["bitfinex-derivatives","BTCF0:USTF0",1761657002766,0.06533891,114880.0,114870.0,0.9488102]
["bitfinex-derivatives","BTCF0:USTF0",1761657002959,0.06993891,114880.0,114870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657003269,0.0568,114870.0,114860.0,0.4478695]
["bitfinex-derivatives","BTCF0:USTF0",1761657003566,0.0568,114870.0,114860.0,0.456644]
["bitfinex-derivatives","BTCF0:USTF0",1761657003769,0.0132,114870.0,114860.0,0.58703726]
["bitfinex-derivatives","BTCF0:USTF0",1761657004068,0.06083891,114870.0,114860.0,0.58703726]
["bitfinex-derivatives","BTCF0:USTF0",1761657004771,0.06083891,114870.0,114860.0,0.58803726]
["bitfinex-derivatives","BTCF0:USTF0",1761657005868,0.06083891,114870.0,114860.0,0.59063726]
["bitfinex-derivatives","BTCF0:USTF0",1761657005869,0.0568,114870.0,114860.0,0.59063726]
["bitfinex-derivatives","BTCF0:USTF0",1761657006456,0.0568,114870.0,114860.0,0.58803726]
["bitfinex-derivatives","BTCF0:USTF0",1761657006864,0.06083891,114870.0,114860.0,0.58803726]
["bitfinex-derivatives","BTCF0:USTF0",1761657007066,0.0568,114870.0,114860.0,0.58803726]
["bitfinex-derivatives","BTCF0:USTF0",1761657007567,0.06083891,114870.0,114860.0,0.58803726]
["bitfinex-derivatives","BTCF0:USTF0",1761657009465,0.06083891,114870.0,114860.0,0.50096656]
["bitfinex-derivatives","BTCF0:USTF0",1761657009686,0.02209,114860.0,114850.0,0.35776109]
["bitfinex-derivatives","BTCF0:USTF0",1761657009971,0.02209,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657009972,0.05628,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657010167,0.05888,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657010368,0.65888,114850.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657011064,0.05628,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657011265,0.05628,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657011574,0.04274,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657011774,0.04534,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657012166,0.04274,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657012566,0.04534,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657014173,0.04534,114800.0,114790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657014964,0.04534,114800.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761657015365,0.40614,114800.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761657016070,0.40614,114800.0,114770.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1761657016071,0.05628,114780.0,114770.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1761657016469,0.41968,114780.0,114770.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1761657018074,0.44268,114780.0,114770.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1761657019484,1.04268,114780.0,114770.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1761657019776,0.05628,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657019972,0.04274,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657020170,0.04534,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657020370,0.04534,114750.0,114740.0,0.4916559]
["bitfinex-derivatives","BTCF0:USTF0",1761657020579,0.042825,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657020782,0.045425,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657021078,0.042825,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657021779,0.042825,114750.0,114740.0,0.4479614]
["bitfinex-derivatives","BTCF0:USTF0",1761657021982,0.042825,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657023379,0.042825,114750.0,114740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657025476,0.056365,114750.0,114740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657027080,0.035135,114750.0,114740.0,0.4489615]
["bitfinex-derivatives","BTCF0:USTF0",1761657027283,0.013625,114750.0,114740.0,0.58278029]
["bitfinex-derivatives","BTCF0:USTF0",1761657027484,0.01354,114760.0,114750.0,0.0871539]
["bitfinex-derivatives","BTCF0:USTF0",1761657027679,0.01354,114760.0,114750.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761657027680,0.05628,114760.0,114750.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761657027980,0.05628,114760.0,114750.0,0.57813979]
["bitfinex-derivatives","BTCF0:USTF0",1761657028575,0.05628,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657028785,0.05888,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657028983,0.05828,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657030182,0.05828,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657030378,0.05828,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657032388,0.06088,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657032590,0.06088,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657033682,0.05828,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657034486,0.06088,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657034792,0.06088,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657035291,0.06088,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657035591,0.05828,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657035777,0.06088,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657036582,0.05828,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657037684,0.05828,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657039790,0.05828,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657040393,0.08293246,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657041501,0.08093246,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657041802,0.08493246,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657043294,0.10813581,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657043893,0.10813581,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657044396,0.10813581,114760.0,114750.0,0.57813969]
["bitfinex-derivatives","BTCF0:USTF0",1761657044796,0.10813581,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657045299,0.13935906,114760.0,114750.0,0.49098589]
["bitfinex-derivatives","BTCF0:USTF0",1761657045692,0.13935906,114760.0,114750.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1761657049609,0.03935906,114760.0,114750.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1761657049806,0.09707906,114760.0,114750.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1761657050305,0.06585581,114760.0,114750.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1761657050805,0.09707906,114760.0,114750.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1761657054310,0.46290536,114770.0,114760.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761657055909,0.46490536,114770.0,114760.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761657056300,0.002,114770.0,114760.0,0.50368845]
["bitfinex-derivatives","BTCF0:USTF0",1761657056505,0.002,114770.0,114760.0,0.86448845]
["bitfinex-derivatives","BTCF0:USTF0",1761657056903,0.63202,114780.0,114770.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761657057213,0.65444,114780.0,114770.0,0.4974187]
["bitfinex-derivatives","BTCF0:USTF0",1761657058514,0.65844,114780.0,114770.0,0.4974187]
["bitfinex-derivatives","BTCF0:USTF0",1761657061117,0.67191,114780.0,114770.0,0.4974187]
["bitfinex-derivatives","BTCF0:USTF0",1761657061716,0.69535555,114780.0,114770.0,0.4974187]
["bitfinex-derivatives","BTCF0:USTF0",1761657063713,0.69535555,114780.0,114770.0,0.66826674]
["bitfinex-derivatives","BTCF0:USTF0",1761657064714,0.69135555,114780.0,114770.0,0.66826674]
["bitfinex-derivatives","BTCF0:USTF0",1761657064914,0.69135555,114780.0,114770.0,0.67226674]
["bitfinex-derivatives","BTCF0:USTF0",1761657065316,0.08135555,114780.0,114770.0,0.67226674]
["bitfinex-derivatives","BTCF0:USTF0",1761657065720,0.08135555,114780.0,114770.0,0.66826674]
["bitfinex-derivatives","BTCF0:USTF0",1761657065922,0.08135555,114780.0,114770.0,0.67026674]
["bitfinex-derivatives","BTCF0:USTF0",1761657067417,0.05791,114780.0,114770.0,0.67026674]
["bitfinex-derivatives","BTCF0:USTF0",1761657067620,0.04444,114780.0,114770.0,0.67026674]
["bitfinex-derivatives","BTCF0:USTF0",1761657067818,0.04444,114780.0,114770.0,0.4994187]
["bitfinex-derivatives","BTCF0:USTF0",1761657068022,0.05781,114780.0,114770.0,0.66826674]
["bitfinex-derivatives","BTCF0:USTF0",1761657068210,0.05781,114780.0,114770.0,0.67226674]
["bitfinex-derivatives","BTCF0:USTF0",1761657069923,0.05781,114780.0,114770.0,0.66826674]
["bitfinex-derivatives","BTCF0:USTF0",1761657070115,0.05781,114780.0,114770.0,0.67026674]
["bitfinex-derivatives","BTCF0:USTF0",1761657071013,0.05781,114780.0,114770.0,0.4994187]
["bitfinex-derivatives","BTCF0:USTF0",1761657071218,0.05781,114780.0,114770.0,0.67026674]
["bitfinex-derivatives","BTCF0:USTF0",1761657071619,0.05781,114780.0,114770.0,0.66826674]
["bitfinex-derivatives","BTCF0:USTF0",1761657071921,0.05781,114780.0,114770.0,0.67226674]
["bitfinex-derivatives","BTCF0:USTF0",1761657074820,0.04444,114780.0,114770.0,0.67226674]
["bitfinex-derivatives","BTCF0:USTF0",1761657078227,0.66709,114790.0,114780.0,0.1425209]
["bitfinex-derivatives","BTCF0:USTF0",1761657078431,0.65355,114790.0,114780.0,0.67416894]
["bitfinex-derivatives","BTCF0:USTF0",1761657079830,0.65355,114790.0,114780.0,0.67616894]
["bitfinex-derivatives","BTCF0:USTF0",1761657080025,0.66692,114790.0,114780.0,0.67616894]
["bitfinex-derivatives","BTCF0:USTF0",1761657082330,0.66692,114790.0,114780.0,0.68481802]
["bitfinex-derivatives","BTCF0:USTF0",1761657082531,0.66692,114790.0,114780.0,0.68681802]
["bitfinex-derivatives","BTCF0:USTF0",1761657083027,0.66692,114790.0,114780.0,0.67560802]
["bitfinex-derivatives","BTCF0:USTF0",1761657083628,0.66952,114790.0,114780.0,0.135311]
["bitfinex-derivatives","BTCF0:USTF0",1761657083932,0.84036804,114790.0,114780.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761657084129,1.2546758,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761657084332,1.2546758,114790.0,114750.0,0.4921308]
["bitfinex-derivatives","BTCF0:USTF0",1761657084333,0.05692,114760.0,114750.0,0.4921308]
["bitfinex-derivatives","BTCF0:USTF0",1761657084532,0.05692,114760.0,114750.0,0.66297884]
["bitfinex-derivatives","BTCF0:USTF0",1761657084733,0.05692,114760.0,114750.0,0.79377053]
["bitfinex-derivatives","BTCF0:USTF0",1761657084934,0.05692,114770.0,114760.0,0.1313261]
["bitfinex-derivatives","BTCF0:USTF0",1761657085237,0.41772,114780.0,114770.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761657085534,0.05692,114780.0,114770.0,0.68279419]
["bitfinex-derivatives","BTCF0:USTF0",1761657085739,0.64464,114790.0,114780.0,0.1313109]
["bitfinex-derivatives","BTCF0:USTF0",1761657086034,0.04355,114800.0,114790.0,0.1313033]
["bitfinex-derivatives","BTCF0:USTF0",1761657086239,0.04355,114800.0,114790.0,0.31564134]
["bitfinex-derivatives","BTCF0:USTF0",1761657086428,0.65355,114800.0,114790.0,0.31564134]
["bitfinex-derivatives","BTCF0:USTF0",1761657086634,0.41772,114810.0,114800.0,0.1312957]
["bitfinex-derivatives","BTCF0:USTF0",1761657086835,0.41772,114810.0,114800.0,0.31542374]
["bitfinex-derivatives","BTCF0:USTF0",1761657087037,1.02772,114810.0,114800.0,0.31542374]
["bitfinex-derivatives","BTCF0:USTF0",1761657087234,1.02772,114810.0,114800.0,0.21502804]
["bitfinex-derivatives","BTCF0:USTF0",1761657087434,1.02772,114810.0,114800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761657089046,1.02872,114810.0,114800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761657089544,1.02772,114810.0,114800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761657089842,1.03072,114810.0,114800.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761657090539,0.66992,114810.0,114800.0,0.30214394]
["bitfinex-derivatives","BTCF0:USTF0",1761657090736,0.02427,114810.0,114800.0,0.67622394]
["bitfinex-derivatives","BTCF0:USTF0",1761657091247,0.02127,114810.0,114800.0,0.67622394]
["bitfinex-derivatives","BTCF0:USTF0",1761657091445,0.02227,114810.0,114800.0,0.67622394]
["bitfinex-derivatives","BTCF0:USTF0",1761657091951,0.04373,114810.0,114800.0,0.67622394]
["bitfinex-derivatives","BTCF0:USTF0",1761657092536,0.04273,114810.0,114800.0,0.67622394]
["bitfinex-derivatives","BTCF0:USTF0",1761657092737,0.0564,114810.0,114800.0,0.67722394]
["bitfinex-derivatives","BTCF0:USTF0",1761657093646,0.04273,114810.0,114800.0,0.67722394]
["bitfinex-derivatives","BTCF0:USTF0",1761657094433,0.04273,114810.0,114800.0,0.80827966]
["bitfinex-derivatives","BTCF0:USTF0",1761657095734,0.66591,114820.0,114810.0,0.1422682]
["bitfinex-derivatives","BTCF0:USTF0",1761657096043,0.66591,114820.0,114810.0,0.67391624]
["bitfinex-derivatives","BTCF0:USTF0",1761657096241,0.41671,114830.0,114820.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657096540,0.45671,114830.0,114820.0,0.21479804]
["bitfinex-derivatives","BTCF0:USTF0",1761657096737,1.06671,114830.0,114820.0,0.21479804]
["bitfinex-derivatives","BTCF0:USTF0",1761657096934,0.45671,114830.0,114820.0,0.21479804]
["bitfinex-derivatives","BTCF0:USTF0",1761657097135,0.41671,114830.0,114820.0,0.30189864]
["bitfinex-derivatives","BTCF0:USTF0",1761657097338,1.02671,114830.0,114820.0,0.30189864]
["bitfinex-derivatives","BTCF0:USTF0",1761657097944,1.02671,114830.0,114820.0,0.21479804]
["bitfinex-derivatives","BTCF0:USTF0",1761657098449,0.42121,114840.0,114830.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657098747,0.43121,114840.0,114830.0,0.21479804]
["bitfinex-derivatives","BTCF0:USTF0",1761657098949,1.04121,114840.0,114830.0,0.21479804]
["bitfinex-derivatives","BTCF0:USTF0",1761657099247,1.03121,114840.0,114830.0,0.30189094]
["bitfinex-derivatives","BTCF0:USTF0",1761657099544,1.03121,114840.0,114830.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1761657099736,1.03421,114840.0,114830.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1761657099943,1.03421,114840.0,114830.0,0.22828804]
["bitfinex-derivatives","BTCF0:USTF0",1761657100143,0.67341,114840.0,114830.0,0.67618104]
["bitfinex-derivatives","BTCF0:USTF0",1761657101546,0.06341,114840.0,114830.0,0.67618104]
["bitfinex-derivatives","BTCF0:USTF0",1761657101750,0.06341,114840.0,114830.0,0.58891536]
["bitfinex-derivatives","BTCF0:USTF0",1761657102750,0.05004,114840.0,114830.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761657102945,0.05004,114840.0,114830.0,0.58891536]
["bitfinex-derivatives","BTCF0:USTF0",1761657103448,0.06371,114840.0,114830.0,0.57542536]
["bitfinex-derivatives","BTCF0:USTF0",1761657103651,0.23438536,114840.0,114830.0,0.57542536]
["bitfinex-derivatives","BTCF0:USTF0",1761657103850,0.40506072,114840.0,114830.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761657104152,0.05621,114830.0,114820.0,0.58406542]
["bitfinex-derivatives","BTCF0:USTF0",1761657104335,0.22688536,114830.0,114820.0,0.58406542]
["bitfinex-derivatives","BTCF0:USTF0",1761657104534,0.22688536,114830.0,114820.0,0.71408544]
["bitfinex-derivatives","BTCF0:USTF0",1761657105151,0.22688536,114830.0,114820.0,0.70544538]
["bitfinex-derivatives","BTCF0:USTF0",1761657105339,0.22788536,114830.0,114820.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657105744,0.23048536,114830.0,114820.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657108051,0.22948536,114830.0,114820.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657108353,0.23248536,114830.0,114820.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657108850,0.22948536,114830.0,114820.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761657109052,0.04254,114820.0,114810.0,0.58437289]
["bitfinex-derivatives","BTCF0:USTF0",1761657109242,0.22948536,114820.0,114810.0,0.58437289]
["bitfinex-derivatives","BTCF0:USTF0",1761657109443,0.22688536,114820.0,114810.0,0.7152383]
["bitfinex-derivatives","BTCF0:USTF0",1761657109745,0.22688536,114820.0,114810.0,0.54456294]
["bitfinex-derivatives","BTCF0:USTF0",1761657109947,0.22948536,114820.0,114810.0,0.41369753]
["bitfinex-derivatives","BTCF0:USTF0",1761657110449,0.22688536,114820.0,114810.0,0.41369753]
["bitfinex-derivatives","BTCF0:USTF0",1761657111655,0.22788536,114820.0,114810.0,0.41369753]
["bitfinex-derivatives","BTCF0:USTF0",1761657111840,0.05721,114820.0,114810.0,0.41369753]
["bitfinex-derivatives","BTCF0:USTF0",1761657112046,0.22788536,114820.0,114810.0,0.58437289]
["bitfinex-derivatives","BTCF0:USTF0",1761657112743,0.22788536,114820.0,114810.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761657112943,0.22788536,114820.0,114810.0,0.57542536]
["bitfinex-derivatives","BTCF0:USTF0",1761657114955,0.22788536,114820.0,114810.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761657115153,0.25196071,114820.0,114810.0,0.57542536]
["bitfinex-derivatives","BTCF0:USTF0",1761657116249,0.08128535,114820.0,114810.0,0.66253366]
["bitfinex-derivatives","BTCF0:USTF0",1761657116449,0.001,114820.0,114810.0,0.84441902]
["bitfinex-derivatives","BTCF0:USTF0",1761657116655,0.001,114820.0,114810.0,0.85588415]
["bitfinex-derivatives","BTCF0:USTF0",1761657116854,0.02208,114820.0,114810.0,0.85588415]
["bitfinex-derivatives","BTCF0:USTF0",1761657117049,0.02208,114820.0,114810.0,0.68520879]
["bitfinex-derivatives","BTCF0:USTF0",1761657117755,0.02108,114820.0,114810.0,0.68520879]
["bitfinex-derivatives","BTCF0:USTF0",1761657118057,0.04254,114820.0,114810.0,0.68620879]
["bitfinex-derivatives","BTCF0:USTF0",1761657119455,0.04254,114820.0,114810.0,0.68360879]
["bitfinex-derivatives","BTCF0:USTF0",1761657119647,0.04254,114820.0,114810.0,0.68620879]
["bitfinex-derivatives","BTCF0:USTF0",1761657120554,0.02108,114820.0,114810.0,0.68620879]
["bitfinex-derivatives","BTCF0:USTF0",1761657121150,0.044,114830.0,114820.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657121354,0.42297,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657121555,0.44706592,114840.0,114830.0,0.21565536]
["bitfinex-derivatives","BTCF0:USTF0",1761657122554,0.62074128,114840.0,114830.0,0.21565536]
["bitfinex-derivatives","BTCF0:USTF0",1761657123557,0.62074128,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657123758,0.79401664,114840.0,114830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761657123963,0.79401664,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657126669,0.45266592,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657126860,0.79401664,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657127365,0.79141664,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657127558,0.62074128,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657127758,0.62074128,114840.0,114830.0,0.21565536]
["bitfinex-derivatives","BTCF0:USTF0",1761657128465,0.24627128,114840.0,114830.0,0.22018536]
["bitfinex-derivatives","BTCF0:USTF0",1761657128664,0.25971128,114840.0,114830.0,0.30274736]
["bitfinex-derivatives","BTCF0:USTF0",1761657128964,0.08903592,114840.0,114830.0,0.132072]
["bitfinex-derivatives","BTCF0:USTF0",1761657129160,0.25971128,114840.0,114830.0,0.30274736]
["bitfinex-derivatives","BTCF0:USTF0",1761657129564,0.25971128,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657129765,0.25971128,114840.0,114830.0,0.21565536]
["bitfinex-derivatives","BTCF0:USTF0",1761657131065,0.08903592,114840.0,114830.0,0.21565536]
["bitfinex-derivatives","BTCF0:USTF0",1761657131265,0.25971128,114840.0,114830.0,0.21565536]
["bitfinex-derivatives","BTCF0:USTF0",1761657135278,0.25971128,114840.0,114830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761657135471,0.25971128,114840.0,114830.0,0.30274796]
["bitfinex-derivatives","BTCF0:USTF0",1761657135969,0.08903592,114840.0,114830.0,0.30274796]
["bitfinex-derivatives","BTCF0:USTF0",1761657136174,0.0075,114840.0,114830.0,0.62034286]
["bitfinex-derivatives","BTCF0:USTF0",1761657136364,0.0075,114840.0,114830.0,0.98114286]
["bitfinex-derivatives","BTCF0:USTF0",1761657138886,0.58893536,114870.0,114860.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761657139176,0.61303646,114870.0,114860.0,0.21490536]
["bitfinex-derivatives","BTCF0:USTF0",1761657139381,1.22303646,114870.0,114860.0,0.21490536]
["bitfinex-derivatives","BTCF0:USTF0",1761657140381,0.59893536,114870.0,114860.0,0.21490536]
["bitfinex-derivatives","BTCF0:USTF0",1761657140588,0.60153536,114870.0,114860.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761657140776,0.59893536,114870.0,114860.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761657141585,0.59993536,114870.0,114860.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761657142889,0.05569,114860.0,114850.0,0.21416536]
["bitfinex-derivatives","BTCF0:USTF0",1761657143073,0.22636536,114860.0,114850.0,0.21416536]
["bitfinex-derivatives","BTCF0:USTF0",1761657143279,0.22636536,114860.0,114850.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761657144686,0.39804072,114860.0,114840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657144891,0.22636536,114850.0,114840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761657145090,0.22636536,114850.0,114840.0,0.17322661]
["bitfinex-derivatives","BTCF0:USTF0",1761657145389,0.22636536,114850.0,114840.0,0.34390197]
["bitfinex-derivatives","BTCF0:USTF0",1761657146188,0.22936536,114850.0,114840.0,0.17322661]
["bitfinex-derivatives","BTCF0:USTF0",1761657146783,0.22936536,114850.0,114840.0,0.34390197]
["bitfinex-derivatives","BTCF0:USTF0",1761657150486,0.22936536,114850.0,114840.0,0.17322661]
["bitfinex-derivatives","BTCF0:USTF0",1761657150683,0.22936536,114850.0,114840.0,0.34390197]
["bitfinex-derivatives","BTCF0:USTF0",1761657151192,0.22936536,114850.0,114840.0,0.17322661]
["bitfinex-derivatives","BTCF0:USTF0",1761657151387,0.59016536,114850.0,114840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761657151589,0.05822,114840.0,114830.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761657151783,0.22889536,114840.0,114830.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761657152087,0.22889536,114840.0,114830.0,0.53485971]
["bitfinex-derivatives","BTCF0:USTF0",1761657152285,0.22889536,114840.0,114830.0,0.17405971]
["bitfinex-derivatives","BTCF0:USTF0",1761657152497,0.05822,114820.0,114810.0,0.05277513]
["bitfinex-derivatives","BTCF0:USTF0",1761657152689,0.40217072,114820.0,114810.0,0.00886513]
["bitfinex-derivatives","BTCF0:USTF0",1761657152996,0.40217072,114820.0,114810.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761657153185,0.76297072,114820.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657153488,0.22889536,114810.0,114800.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761657153693,0.22889536,114810.0,114800.0,0.53489594]
["bitfinex-derivatives","BTCF0:USTF0",1761657153896,0.22889536,114810.0,114800.0,0.41344073]
["bitfinex-derivatives","BTCF0:USTF0",1761657154090,0.22889536,114810.0,114800.0,0.05264073]
["bitfinex-derivatives","BTCF0:USTF0",1761657154791,0.22889536,114810.0,114800.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761657154994,0.58969536,114810.0,114800.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761657155592,0.58969536,114810.0,114800.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761657156297,0.58969536,114810.0,114800.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761657156898,0.59229536,114810.0,114800.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761657157098,0.58969536,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657157505,0.59229536,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657158898,0.79297072,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657161994,0.58969536,114810.0,114800.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761657162396,0.58969536,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657162901,0.58969536,114810.0,114800.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761657163705,0.58983705,114810.0,114800.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761657169397,0.41902,114810.0,114800.0,0.21572705]
["bitfinex-derivatives","BTCF0:USTF0",1761657169601,0.05822,114810.0,114800.0,0.66624265]
["bitfinex-derivatives","BTCF0:USTF0",1761657169801,0.04489,114810.0,114800.0,0.67943265]
["bitfinex-derivatives","BTCF0:USTF0",1761657170308,0.05822,114820.0,114810.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761657170508,0.05822,114820.0,114810.0,0.21732705]
["bitfinex-derivatives","BTCF0:USTF0",1761657171510,0.04489,114820.0,114810.0,0.31762505]
["bitfinex-derivatives","BTCF0:USTF0",1761657172606,0.04589,114820.0,114810.0,0.31762505]
["bitfinex-derivatives","BTCF0:USTF0",1761657173701,0.04489,114820.0,114810.0,0.31762505]
["bitfinex-derivatives","BTCF0:USTF0",1761657173901,0.04489,114820.0,114810.0,0.31862505]
["bitfinex-derivatives","BTCF0:USTF0",1761657174212,0.04489,114820.0,114810.0,0.23151705]
["bitfinex-derivatives","BTCF0:USTF0",1761657175998,0.04489,114820.0,114810.0,0.59231705]
["bitfinex-derivatives","BTCF0:USTF0",1761657176203,0.04489,114820.0,114810.0,0.67942505]
["bitfinex-derivatives","BTCF0:USTF0",1761657176398,0.04489,114820.0,114810.0,0.67842505]
["bitfinex-derivatives","BTCF0:USTF0",1761657176598,0.04489,114820.0,114810.0,0.68142505]
["bitfinex-derivatives","BTCF0:USTF0",1761657176806,0.05822,114840.0,114830.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761657177004,0.02206,114840.0,114830.0,0.58035705]
["bitfinex-derivatives","BTCF0:USTF0",1761657177406,0.02206,114840.0,114830.0,0.58295705]
["bitfinex-derivatives","BTCF0:USTF0",1761657178222,0.04489,114840.0,114830.0,0.58295705]
["bitfinex-derivatives","BTCF0:USTF0",1761657178512,0.22903705,114840.0,114830.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761657178914,0.05822,114840.0,114830.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761657179205,0.05922,114840.0,114830.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761657179804,0.001,114840.0,114830.0,0.80036874]
["bitfinex-derivatives","BTCF0:USTF0",1761657180008,0.001,114840.0,114830.0,1.40036874]
["bitfinex-derivatives","BTCF0:USTF0",1761657180215,0.0447,114870.0,114860.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761657180512,0.0447,114870.0,114860.0,0.22671705]
["bitfinex-derivatives","BTCF0:USTF0",1761657180814,0.59017705,114870.0,114860.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761657181007,0.0447,114850.0,114840.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761657181307,0.05856,114850.0,114840.0,0.53445435]
["bitfinex-derivatives","BTCF0:USTF0",1761657182802,0.05856,114850.0,114840.0,0.53545435]
["bitfinex-derivatives","BTCF0:USTF0",1761657183001,0.23197705,114850.0,114840.0,0.17465435]
["bitfinex-derivatives","BTCF0:USTF0",1761657183203,0.22937705,114850.0,114840.0,0.17465435]
["bitfinex-derivatives","BTCF0:USTF0",1761657183615,0.05856,114850.0,114840.0,0.17465435]
["bitfinex-derivatives","BTCF0:USTF0",1761657184014,0.05856,114850.0,114840.0,0.18358193]
["bitfinex-derivatives","BTCF0:USTF0",1761657184412,0.0447,114850.0,114840.0,0.28345713]
["bitfinex-derivatives","BTCF0:USTF0",1761657184611,0.05856,114850.0,114840.0,0.19637193]
["bitfinex-derivatives","BTCF0:USTF0",1761657184814,0.05856,114850.0,114840.0,0.18358193]
["bitfinex-derivatives","BTCF0:USTF0",1761657185407,0.05856,114850.0,114840.0,0.18258193]
["bitfinex-derivatives","BTCF0:USTF0",1761657186211,0.05856,114850.0,114840.0,0.17365435]
["bitfinex-derivatives","BTCF0:USTF0",1761657186414,0.0447,114830.0,114820.0,0.5044904]
["bitfinex-derivatives","BTCF0:USTF0",1761657186614,0.0447,114830.0,114820.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761657186921,0.0447,114830.0,114820.0,0.54830965]
["bitfinex-derivatives","BTCF0:USTF0",1761657187717,0.0447,114830.0,114820.0,0.6440672]
["bitfinex-derivatives","BTCF0:USTF0",1761657187910,0.0447,114830.0,114820.0,0.5569668]
["bitfinex-derivatives","BTCF0:USTF0",1761657188106,0.05829,114830.0,114820.0,0.5441768]
["bitfinex-derivatives","BTCF0:USTF0",1761657188820,0.05829,114830.0,114820.0,0.53551965]
["bitfinex-derivatives","BTCF0:USTF0",1761657189420,0.05829,114830.0,114820.0,0.53751965]
["bitfinex-derivatives","BTCF0:USTF0",1761657190316,0.05829,114830.0,114820.0,0.54436358]
["bitfinex-derivatives","BTCF0:USTF0",1761657190813,0.05829,114830.0,114820.0,0.63146398]
["bitfinex-derivatives","BTCF0:USTF0",1761657191013,0.0447,114830.0,114820.0,0.64685398]
["bitfinex-derivatives","BTCF0:USTF0",1761657191216,0.0447,114830.0,114820.0,0.55975358]
["bitfinex-derivatives","BTCF0:USTF0",1761657191818,0.02171,114830.0,114820.0,0.55975358]
["bitfinex-derivatives","BTCF0:USTF0",1761657192020,0.02171,114830.0,114820.0,0.64685398]
["bitfinex-derivatives","BTCF0:USTF0",1761657192414,0.02171,114830.0,114820.0,0.64885398]
["bitfinex-derivatives","BTCF0:USTF0",1761657192616,0.01386,114840.0,114830.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1761657192617,0.04332,114840.0,114830.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1761657192816,0.41798,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657193116,0.05718,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657194718,0.05518,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657194922,0.05778,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657195225,0.05778,114850.0,114840.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761657195725,0.05778,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657197223,0.05518,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657197423,0.07960861,114850.0,114840.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657199441,0.02442861,114850.0,114840.0,0.50329943]
["bitfinex-derivatives","BTCF0:USTF0",1761657199731,0.69031342,114870.0,114860.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657199930,0.69136695,114870.0,114860.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657200131,1.05216695,114870.0,114860.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657200534,0.69136695,114870.0,114860.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657202128,0.67777695,114870.0,114860.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761657202330,0.04332,114870.0,114860.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1761657202634,0.04632,114870.0,114860.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1761657204428,0.04632,114870.0,114860.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1761657204627,0.80247024,114870.0,114860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761657204832,0.04332,114850.0,114840.0,0.506493]
["bitfinex-derivatives","BTCF0:USTF0",1761657205028,0.04332,114850.0,114840.0,0.5064952]
["bitfinex-derivatives","BTCF0:USTF0",1761657205335,0.04332,114850.0,114840.0,0.54968937]
["bitfinex-derivatives","BTCF0:USTF0",1761657205540,0.05691,114850.0,114840.0,0.54968937]
["bitfinex-derivatives","BTCF0:USTF0",1761657205841,0.05691,114850.0,114840.0,0.63677457]
["bitfinex-derivatives","BTCF0:USTF0",1761657206139,0.04332,114850.0,114840.0,0.63937457]
["bitfinex-derivatives","BTCF0:USTF0",1761657206328,0.04332,114850.0,114840.0,0.64137457]
["bitfinex-derivatives","BTCF0:USTF0",1761657207031,0.02229,114850.0,114840.0,0.64137457]
["bitfinex-derivatives","BTCF0:USTF0",1761657207335,0.05691,114860.0,114850.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657207936,0.05691,114870.0,114860.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761657208251,0.05691,114870.0,114860.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761657209932,0.05991,114870.0,114860.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761657210839,0.04632,114870.0,114860.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761657211235,0.0598,114870.0,114860.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761657213643,0.0598,114870.0,114860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761657213836,0.0598,114870.0,114860.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761657214140,0.0598,114870.0,114860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761657215048,0.0598,114870.0,114860.0,0.27780288]
["bitfinex-derivatives","BTCF0:USTF0",1761657216855,0.04632,114870.0,114860.0,0.63860288]
["bitfinex-derivatives","BTCF0:USTF0",1761657218343,0.003,114870.0,114860.0,0.99620711]
["bitfinex-derivatives","BTCF0:USTF0",1761657219049,0.00168471,114870.0,114860.0,1.59620711]
["bitfinex-derivatives","BTCF0:USTF0",1761657219249,0.0045,114880.0,114870.0,0.1389025]
["bitfinex-derivatives","BTCF0:USTF0",1761657219544,0.0045,114880.0,114870.0,0.85990673]
["bitfinex-derivatives","BTCF0:USTF0",1761657219748,0.0045,114880.0,114870.0,0.99011996]
["bitfinex-derivatives","BTCF0:USTF0",1761657220146,0.0045,114880.0,114870.0,1.59011996]
["bitfinex-derivatives","BTCF0:USTF0",1761657220345,0.0045,114880.0,114870.0,1.0771711]
["bitfinex-derivatives","BTCF0:USTF0",1761657221140,0.04886,114880.0,114870.0,0.63251573]
["bitfinex-derivatives","BTCF0:USTF0",1761657221344,0.0258,114880.0,114870.0,0.63251573]
["bitfinex-derivatives","BTCF0:USTF0",1761657221642,0.0045,114880.0,114870.0,0.99011996]
["bitfinex-derivatives","BTCF0:USTF0",1761657221840,0.0055,114880.0,114870.0,0.99011996]
["bitfinex-derivatives","BTCF0:USTF0",1761657222441,0.0095,114880.0,114870.0,0.99011996]
["bitfinex-derivatives","BTCF0:USTF0",1761657222640,0.0085,114880.0,114870.0,0.99011996]
["bitfinex-derivatives","BTCF0:USTF0",1761657223050,0.04886,114880.0,114870.0,0.62991573]
["bitfinex-derivatives","BTCF0:USTF0",1761657223353,0.04986,114880.0,114870.0,0.62991573]
["bitfinex-derivatives","BTCF0:USTF0",1761657223554,0.04986,114880.0,114870.0,0.98751996]
["bitfinex-derivatives","BTCF0:USTF0",1761657223752,0.06334,114880.0,114870.0,0.62991573]
["bitfinex-derivatives","BTCF0:USTF0",1761657223953,0.06502471,114880.0,114870.0,0.62991573]
["bitfinex-derivatives","BTCF0:USTF0",1761657224448,0.06502471,114880.0,114870.0,0.62308573]
["bitfinex-derivatives","BTCF0:USTF0",1761657224647,0.06502471,114880.0,114870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761657226454,0.06502471,114880.0,114870.0,0.4928725]
["bitfinex-derivatives","BTCF0:USTF0",1761657227150,0.06502471,114880.0,114870.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761657227350,0.06502471,114880.0,114870.0,0.75940708]
["bitfinex-derivatives","BTCF0:USTF0",1761657227351,0.04986,114880.0,114870.0,0.75940708]
["bitfinex-derivatives","BTCF0:USTF0",1761657227649,0.0268,114880.0,114870.0,0.77410708]
["bitfinex-derivatives","BTCF0:USTF0",1761657227856,0.0055,114880.0,114870.0,0.77410708]
["bitfinex-derivatives","BTCF0:USTF0",1761657228260,0.04986,114880.0,114870.0,0.77150708]
["bitfinex-derivatives","BTCF0:USTF0",1761657228458,0.06502471,114880.0,114870.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761657228958,0.04986,114880.0,114870.0,0.5049725]
["bitfinex-derivatives","BTCF0:USTF0",1761657229251,0.0268,114880.0,114870.0,0.5075725]
["bitfinex-derivatives","BTCF0:USTF0",1761657229558,0.0268,114880.0,114870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761657229761,0.04986,114880.0,114870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761657230157,0.06502471,114880.0,114870.0,0.5049725]
["bitfinex-derivatives","BTCF0:USTF0",1761657230654,0.06334,114880.0,114870.0,0.5049725]
["bitfinex-derivatives","BTCF0:USTF0",1761657230957,0.06334,114880.0,114870.0,0.5075725]
["bitfinex-derivatives","BTCF0:USTF0",1761657231145,0.06334,114880.0,114870.0,0.5049725]
["bitfinex-derivatives","BTCF0:USTF0",1761657231547,0.06502471,114880.0,114870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761657231756,0.06334,114880.0,114870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761657231957,0.06502471,114880.0,114870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761657232152,0.06502471,114880.0,114870.0,0.5049725]
["bitfinex-derivatives","BTCF0:USTF0",1761657232453,0.06502471,114880.0,114870.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761657232854,0.06502471,114880.0,114870.0,0.5049725]
["bitfinex-derivatives","BTCF0:USTF0",1761657233351,0.06502471,114880.0,114870.0,0.63549802]
["bitfinex-derivatives","BTCF0:USTF0",1761657233551,0.06334,114880.0,114870.0,0.63549802]
["bitfinex-derivatives","BTCF0:USTF0",1761657233858,0.06334,114880.0,114870.0,0.80606346]
["bitfinex-derivatives","BTCF0:USTF0",1761657234059,0.23390544,114880.0,114870.0,0.79396346]
["bitfinex-derivatives","BTCF0:USTF0",1761657234258,0.06502471,114880.0,114870.0,0.79396346]
["bitfinex-derivatives","BTCF0:USTF0",1761657234456,0.23390544,114880.0,114870.0,0.79396346]
["bitfinex-derivatives","BTCF0:USTF0",1761657234649,0.23559015,114880.0,114870.0,0.79396346]
["bitfinex-derivatives","BTCF0:USTF0",1761657235459,0.23559015,114880.0,114870.0,0.70690096]
["bitfinex-derivatives","BTCF0:USTF0",1761657235651,0.23559015,114880.0,114870.0,0.34610096]
["bitfinex-derivatives","BTCF0:USTF0",1761657236251,0.76695559,114880.0,114870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761657236451,0.76955559,114880.0,114870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761657237058,0.59899015,114880.0,114870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761657237451,0.59639015,114880.0,114870.0,0.21557544]
["bitfinex-derivatives","BTCF0:USTF0",1761657239256,0.59639015,114880.0,114870.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761657239455,0.59639015,114880.0,114870.0,0.21557544]
["bitfinex-derivatives","BTCF0:USTF0",1761657241557,0.59639015,114880.0,114860.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761657241558,0.05801,114870.0,114860.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761657241755,0.04482,114850.0,114840.0,0.47527661]
["bitfinex-derivatives","BTCF0:USTF0",1761657242059,0.23026015,114850.0,114840.0,0.51375491]
["bitfinex-derivatives","BTCF0:USTF0",1761657242360,0.23026015,114850.0,114840.0,0.13042491]
["bitfinex-derivatives","BTCF0:USTF0",1761657242577,0.05801,114840.0,114830.0,0.57506544]
["bitfinex-derivatives","BTCF0:USTF0",1761657242865,0.23026015,114840.0,114830.0,0.57506544]
["bitfinex-derivatives","BTCF0:USTF0",1761657243050,0.23026015,114840.0,114830.0,0.70549035]
["bitfinex-derivatives","BTCF0:USTF0",1761657243763,0.05969471,114840.0,114830.0,0.53592491]
["bitfinex-derivatives","BTCF0:USTF0",1761657245356,0.05969471,114840.0,114830.0,0.54192491]
["bitfinex-derivatives","BTCF0:USTF0",1761657245852,0.05969471,114840.0,114830.0,0.54092491]
["bitfinex-derivatives","BTCF0:USTF0",1761657246754,0.05969471,114840.0,114830.0,0.62801761]
["bitfinex-derivatives","BTCF0:USTF0",1761657246962,0.05801,114840.0,114830.0,0.55371491]
["bitfinex-derivatives","BTCF0:USTF0",1761657247360,0.05969471,114840.0,114830.0,0.55371491]
["bitfinex-derivatives","BTCF0:USTF0",1761657247760,0.05969471,114840.0,114830.0,0.54092491]
["bitfinex-derivatives","BTCF0:USTF0",1761657247961,0.04482,114840.0,114830.0,0.8204239]
["bitfinex-derivatives","BTCF0:USTF0",1761657248368,0.04482,114840.0,114830.0,0.55371491]
["bitfinex-derivatives","BTCF0:USTF0",1761657248562,0.04650471,114840.0,114830.0,0.55371491]
["bitfinex-derivatives","BTCF0:USTF0",1761657248756,0.05970471,114840.0,114830.0,0.49722491]
["bitfinex-derivatives","BTCF0:USTF0",1761657248965,0.05970471,114840.0,114790.0,0.07734279]
["bitfinex-derivatives","BTCF0:USTF0",1761657248966,0.0572,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657249168,0.0572,114790.0,114780.0,0.04543982]
["bitfinex-derivatives","BTCF0:USTF0",1761657249462,0.05888471,114790.0,114780.0,0.89824804]
["bitfinex-derivatives","BTCF0:USTF0",1761657250368,0.04568471,114790.0,114780.0,1.16495703]
["bitfinex-derivatives","BTCF0:USTF0",1761657250556,0.044,114790.0,114780.0,0.90684804]
["bitfinex-derivatives","BTCF0:USTF0",1761657250761,0.04568471,114790.0,114780.0,0.90424804]
["bitfinex-derivatives","BTCF0:USTF0",1761657252575,0.05888471,114790.0,114780.0,0.90424804]
["bitfinex-derivatives","BTCF0:USTF0",1761657252867,0.05888471,114790.0,114780.0,0.91283385]
["bitfinex-derivatives","BTCF0:USTF0",1761657253072,0.3255937,114790.0,114780.0,0.90424804]
["bitfinex-derivatives","BTCF0:USTF0",1761657253278,0.05888471,114790.0,114780.0,0.90424804]
["bitfinex-derivatives","BTCF0:USTF0",1761657255366,0.3255937,114790.0,114780.0,0.90424804]
["bitfinex-derivatives","BTCF0:USTF0",1761657255774,0.3281937,114790.0,114780.0,0.77303982]
["bitfinex-derivatives","BTCF0:USTF0",1761657256279,0.3281937,114790.0,114780.0,0.05143982]
["bitfinex-derivatives","BTCF0:USTF0",1761657257377,0.00168471,114790.0,114780.0,0.51331022]
["bitfinex-derivatives","BTCF0:USTF0",1761657257569,0.66281899,114820.0,114810.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761657257762,0.0572,114800.0,114790.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761657257962,0.0572,114800.0,114790.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761657258162,0.3255937,114800.0,114780.0,0.36688982]
["bitfinex-derivatives","BTCF0:USTF0",1761657258370,0.3255937,114790.0,114780.0,0.36688982]
["bitfinex-derivatives","BTCF0:USTF0",1761657258769,0.3255937,114790.0,114780.0,0.41223982]
["bitfinex-derivatives","BTCF0:USTF0",1761657259367,0.05888471,114790.0,114780.0,0.40623982]
["bitfinex-derivatives","BTCF0:USTF0",1761657259576,0.3255937,114790.0,114780.0,0.40623982]
["bitfinex-derivatives","BTCF0:USTF0",1761657260171,0.3255937,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657260968,0.05888471,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657261168,0.3255937,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657263484,0.3281937,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657263776,0.3255937,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657264472,0.32390899,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657264677,0.3255937,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657269072,0.349887,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657269675,0.42494429,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657271186,0.42754429,114790.0,114780.0,0.40823982]
["bitfinex-derivatives","BTCF0:USTF0",1761657271679,0.78834429,114790.0,114780.0,0.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1761657273776,0.78574429,114790.0,114780.0,0.04743982]
["bitfinex-derivatives","BTCF0:USTF0",1761657274174,0.78574429,114790.0,114780.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1761657274378,1.0112669,114790.0,114780.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1761657274580,0.99054982,114790.0,114780.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1761657274887,0.81966668,114790.0,114780.0,0.00208982]
["bitfinex-derivatives","BTCF0:USTF0",1761657275086,0.04564,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761657275282,0.95782777,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761657275488,0.81123793,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761657275898,0.81123793,114780.0,114770.0,0.02727635]
["bitfinex-derivatives","BTCF0:USTF0",1761657276095,0.80863793,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657276396,0.81123793,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657276904,0.80963793,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657278402,0.81755197,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657280092,0.47578569,114780.0,114770.0,0.05316635]
["bitfinex-derivatives","BTCF0:USTF0",1761657280403,0.10225569,114780.0,114770.0,0.59652949]
["bitfinex-derivatives","BTCF0:USTF0",1761657280597,0.265309,114780.0,114770.0,0.59392949]
["bitfinex-derivatives","BTCF0:USTF0",1761657281101,0.265309,114780.0,114770.0,0.42304635]
["bitfinex-derivatives","BTCF0:USTF0",1761657281300,0.278039,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657281701,0.30936139,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657282101,0.44892214,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657282691,0.278039,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657282892,0.44892214,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657283299,0.278039,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657283496,0.44892214,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657285710,0.27805557,114780.0,114770.0,0.05056635]
["bitfinex-derivatives","BTCF0:USTF0",1761657288607,0.09442586,114780.0,114770.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1761657288814,0.0252933,114780.0,114770.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1761657289509,0.0252933,114780.0,114770.0,1.41501319]
["bitfinex-derivatives","BTCF0:USTF0",1761657289814,0.0252933,114780.0,114770.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1761657290017,0.001,114780.0,114770.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1761657290905,0.001,114780.0,114770.0,0.88357476]
["bitfinex-derivatives","BTCF0:USTF0",1761657292920,0.001,114780.0,114770.0,1.48357476]
["bitfinex-derivatives","BTCF0:USTF0",1761657293913,0.02245063,114790.0,114780.0,0.1333407]
["bitfinex-derivatives","BTCF0:USTF0",1761657294116,0.02245063,114790.0,114780.0,0.67974041]
["bitfinex-derivatives","BTCF0:USTF0",1761657294414,0.02245063,114790.0,114780.0,0.80743071]
["bitfinex-derivatives","BTCF0:USTF0",1761657294610,0.02245063,114790.0,114780.0,0.81003071]
["bitfinex-derivatives","BTCF0:USTF0",1761657294919,0.00011063,114790.0,114780.0,0.81003071]
["bitfinex-derivatives","BTCF0:USTF0",1761657299922,0.00011063,114790.0,114780.0,1.41003071]
["bitfinex-derivatives","BTCF0:USTF0",1761657300623,0.00011063,114790.0,114780.0,0.98093042]
["bitfinex-derivatives","BTCF0:USTF0",1761657300808,0.39482,114820.0,114810.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761657301007,0.43994741,114820.0,114810.0,0.30148761]
["bitfinex-derivatives","BTCF0:USTF0",1761657301218,0.39482,114830.0,114820.0,0.1091003]
["bitfinex-derivatives","BTCF0:USTF0",1761657301523,0.04255,114830.0,114820.0,0.1452803]
["bitfinex-derivatives","BTCF0:USTF0",1761657301723,0.04255,114830.0,114820.0,0.31358001]
["bitfinex-derivatives","BTCF0:USTF0",1761657301922,0.04255,114830.0,114820.0,0.32478373]
["bitfinex-derivatives","BTCF0:USTF0",1761657302225,0.41608,114840.0,114830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761657303422,0.58697971,114840.0,114830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761657303725,0.59797971,114840.0,114830.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761657304125,0.3653,114880.0,114860.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761657304329,0.04705,114880.0,114870.0,0.31627211]
["bitfinex-derivatives","BTCF0:USTF0",1761657304517,0.04705,114880.0,114870.0,0.22660971]
["bitfinex-derivatives","BTCF0:USTF0",1761657304715,0.23056971,114880.0,114870.0,0.17357382]
["bitfinex-derivatives","BTCF0:USTF0",1761657305027,0.03391,114870.0,114860.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761657305220,0.31313211,114870.0,114860.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1761657305417,0.0019,114880.0,114870.0,0.1452424]
["bitfinex-derivatives","BTCF0:USTF0",1761657305621,0.0019,114880.0,114870.0,0.84784182]
["bitfinex-derivatives","BTCF0:USTF0",1761657305914,0.0019,114880.0,114870.0,1.57788789]
["bitfinex-derivatives","BTCF0:USTF0",1761657306118,0.03841,114920.0,114910.0,0.1155121]
["bitfinex-derivatives","BTCF0:USTF0",1761657306329,0.04965,114920.0,114910.0,0.64721181]
["bitfinex-derivatives","BTCF0:USTF0",1761657306828,0.04965,114920.0,114910.0,0.65584342]
["bitfinex-derivatives","BTCF0:USTF0",1761657307027,0.0915246,114920.0,114910.0,0.65584342]
["bitfinex-derivatives","BTCF0:USTF0",1761657307223,0.3608,114950.0,114940.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761657307421,0.02326748,115000.0,114960.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1761657307616,0.00873102,115020.0,114960.0,0.0869942]
["bitfinex-derivatives","BTCF0:USTF0",1761657307617,0.00093102,115020.0,115010.0,0.1297964]
["bitfinex-derivatives","BTCF0:USTF0",1761657307819,0.02154639,115030.0,115020.0,0.0886289]
["bitfinex-derivatives","BTCF0:USTF0",1761657308118,0.01821,115040.0,115010.0,0.13114866]
["bitfinex-derivatives","BTCF0:USTF0",1761657308119,0.05824,115020.0,115010.0,0.13114866]
["bitfinex-derivatives","BTCF0:USTF0",1761657308633,0.07477102,115020.0,115010.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1761657308826,0.43113728,115020.0,115010.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1761657309028,0.07477102,115020.0,115010.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1761657309238,0.06677102,115020.0,115010.0,0.36090129]
["bitfinex-derivatives","BTCF0:USTF0",1761657309425,0.06417102,115020.0,115010.0,0.36090129]
["bitfinex-derivatives","BTCF0:USTF0",1761657309624,0.51008618,115020.0,115010.0,0.35958948]
["bitfinex-derivatives","BTCF0:USTF0",1761657309824,0.51008618,115020.0,114970.0,0.0869806]
["bitfinex-derivatives","BTCF0:USTF0",1761657309825,0.1314864,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657310136,0.50417026,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657310328,0.1315016,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657310522,0.1341016,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657310722,0.13418412,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657310934,0.1315167,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657311423,0.1341167,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657311619,0.1315167,114970.0,114960.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657311816,0.1315167,114970.0,114960.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761657312024,0.1315167,114970.0,114960.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1761657312231,0.1452342,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657312531,0.50160046,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657312925,1.10420046,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657313125,1.10420046,114960.0,114930.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1761657313126,0.1452494,114940.0,114930.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1761657313627,0.14794127,114940.0,114930.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1761657313832,0.14534127,114940.0,114930.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1761657314126,9.187e-05,114940.0,114930.0,0.46560091]
["bitfinex-derivatives","BTCF0:USTF0",1761657314522,9.187e-05,114940.0,114930.0,0.46820091]
["bitfinex-derivatives","BTCF0:USTF0",1761657314724,9.187e-05,114940.0,114930.0,0.38118391]
["bitfinex-derivatives","BTCF0:USTF0",1761657315025,0.03682187,114940.0,114930.0,0.37858391]
["bitfinex-derivatives","BTCF0:USTF0",1761657315330,9.187e-05,114940.0,114930.0,0.46820091]
["bitfinex-derivatives","BTCF0:USTF0",1761657316035,9.187e-05,114940.0,114930.0,0.47220091]
["bitfinex-derivatives","BTCF0:USTF0",1761657316332,9.187e-05,114940.0,114930.0,0.38518391]
["bitfinex-derivatives","BTCF0:USTF0",1761657316524,9.187e-05,114940.0,114930.0,0.38958391]
["bitfinex-derivatives","BTCF0:USTF0",1761657316730,9.187e-05,114940.0,114930.0,0.39393419]
["bitfinex-derivatives","BTCF0:USTF0",1761657317125,0.03682187,114940.0,114930.0,0.39393419]
["bitfinex-derivatives","BTCF0:USTF0",1761657317527,0.05833187,114940.0,114930.0,0.39393419]
["bitfinex-derivatives","BTCF0:USTF0",1761657318535,0.05833187,114940.0,114930.0,0.37625419]
["bitfinex-derivatives","BTCF0:USTF0",1761657319127,0.05833187,114940.0,114930.0,0.38509419]
["bitfinex-derivatives","BTCF0:USTF0",1761657319329,0.05833187,114940.0,114930.0,0.37409419]
["bitfinex-derivatives","BTCF0:USTF0",1761657319526,0.05833187,114940.0,114930.0,0.39193419]
["bitfinex-derivatives","BTCF0:USTF0",1761657319726,9.187e-05,114940.0,114930.0,0.39453419]
["bitfinex-derivatives","BTCF0:USTF0",1761657320128,9.187e-05,114940.0,114930.0,0.39153419]
["bitfinex-derivatives","BTCF0:USTF0",1761657321333,9.187e-05,114940.0,114930.0,0.38893419]
["bitfinex-derivatives","BTCF0:USTF0",1761657322433,9.187e-05,114940.0,114930.0,0.38293419]
["bitfinex-derivatives","BTCF0:USTF0",1761657322632,9.187e-05,114940.0,114930.0,0.39193419]
["bitfinex-derivatives","BTCF0:USTF0",1761657323337,0.01380187,114940.0,114930.0,0.39193419]
["bitfinex-derivatives","BTCF0:USTF0",1761657324041,0.05833187,114940.0,114930.0,0.39193419]
["bitfinex-derivatives","BTCF0:USTF0",1761657324240,0.06093187,114940.0,114930.0,0.38309419]
["bitfinex-derivatives","BTCF0:USTF0",1761657324437,0.05833187,114940.0,114930.0,0.38309419]
["bitfinex-derivatives","BTCF0:USTF0",1761657324839,0.41469813,114940.0,114930.0,0.01345419]
["bitfinex-derivatives","BTCF0:USTF0",1761657325335,0.05833187,114940.0,114930.0,0.37425419]
["bitfinex-derivatives","BTCF0:USTF0",1761657326038,0.05833187,114940.0,114930.0,0.37125419]
["bitfinex-derivatives","BTCF0:USTF0",1761657326444,0.41469813,114940.0,114930.0,0.37125419]
["bitfinex-derivatives","BTCF0:USTF0",1761657326939,0.05833187,114940.0,114930.0,0.36925419]
["bitfinex-derivatives","BTCF0:USTF0",1761657327142,0.41469813,114940.0,114930.0,0.36925419]
["bitfinex-derivatives","BTCF0:USTF0",1761657327329,0.41469813,114940.0,114930.0,0.00845419]
["bitfinex-derivatives","BTCF0:USTF0",1761657327532,0.41729813,114940.0,114930.0,0.00845419]
["bitfinex-derivatives","BTCF0:USTF0",1761657327938,1.37809813,114940.0,114930.0,0.00845419]
["bitfinex-derivatives","BTCF0:USTF0",1761657328138,1.44809813,114940.0,114930.0,0.00845419]
["bitfinex-derivatives","BTCF0:USTF0",1761657329643,1.44809813,114940.0,114930.0,0.00645419]
["bitfinex-derivatives","BTCF0:USTF0",1761657330135,0.02302,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657330434,0.0458,114910.0,114900.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657331541,0.40486516,114910.0,114900.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657331735,0.0484989,114910.0,114900.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657332742,0.0484989,114910.0,114900.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1761657333737,0.0484989,114910.0,114900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761657333939,0.40486516,114910.0,114900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761657334736,0.76566516,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761657334943,0.82566516,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761657335239,1.44762545,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761657335446,0.84762545,114910.0,114900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761657336640,0.49125919,114910.0,114900.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761657336836,0.49125919,114910.0,114900.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761657336837,0.02205919,114910.0,114900.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1761657337036,9.89e-05,114910.0,114900.0,0.8349196]
["bitfinex-derivatives","BTCF0:USTF0",1761657337247,0.03555,114940.0,114930.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657337440,0.05833,114940.0,114930.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657337938,0.04462,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657338437,0.0473082,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657339240,0.06945653,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657340438,0.06945653,114930.0,114920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657340939,0.06945653,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657341143,0.45582279,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657341345,0.81662279,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657341548,0.81662279,114930.0,114890.0,0.3828318]
["bitfinex-derivatives","BTCF0:USTF0",1761657341549,0.05758,114900.0,114890.0,0.3828318]
["bitfinex-derivatives","BTCF0:USTF0",1761657341949,0.06018,114900.0,114890.0,0.3828318]
["bitfinex-derivatives","BTCF0:USTF0",1761657342452,0.05758,114900.0,114890.0,0.3828318]
["bitfinex-derivatives","BTCF0:USTF0",1761657343346,0.05758,114920.0,114910.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657343548,0.07975107,114920.0,114910.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657343748,0.04462,114910.0,114900.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761657343944,0.06679107,114910.0,114900.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1761657344145,0.02184,114900.0,114890.0,0.3731518]
["bitfinex-derivatives","BTCF0:USTF0",1761657344349,0.06018,114900.0,114890.0,0.3908318]
["bitfinex-derivatives","BTCF0:USTF0",1761657344549,0.73012626,114920.0,114890.0,0.3828318]
["bitfinex-derivatives","BTCF0:USTF0",1761657344550,0.01296,114920.0,114890.0,0.3828318]
["bitfinex-derivatives","BTCF0:USTF0",1761657344843,0.04462,114910.0,114900.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657345050,0.06679079,114910.0,114900.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657345446,0.06939079,114910.0,114900.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657345940,0.06679079,114910.0,114900.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657347248,0.06679079,114910.0,114900.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761657347841,0.33579933,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657348041,0.69659933,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657348242,0.70659933,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657351849,1.30659933,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657352147,1.30668281,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657352950,0.70668281,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657353156,0.43027427,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657353453,0.69668281,114910.0,114900.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761657353754,0.42767427,114910.0,114900.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761657355150,0.69408281,114910.0,114900.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761657357252,0.42767427,114910.0,114900.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761657358158,0.42767427,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657358359,0.43027427,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657358550,0.69408281,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657359152,0.69668281,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657360957,0.69408281,114910.0,114900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761657361354,0.06687427,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657361759,0.06687427,114910.0,114900.0,0.64988854]
["bitfinex-derivatives","BTCF0:USTF0",1761657361955,0.04470348,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657362560,8.348e-05,114910.0,114900.0,0.73692804]
["bitfinex-derivatives","BTCF0:USTF0",1761657362761,0.04439348,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657363151,0.04439348,114910.0,114900.0,0.4705195]
["bitfinex-derivatives","BTCF0:USTF0",1761657363756,0.04439348,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657364351,0.33310918,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657364556,0.06670064,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657365864,0.06670064,114910.0,114900.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761657366653,0.06670064,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657367660,0.08006064,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657368461,0.08266064,114910.0,114900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761657368652,0.34906918,114910.0,114900.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761657368865,0.34906918,114910.0,114900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761657369362,0.08266064,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657369577,0.08006064,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657369770,0.05775348,114910.0,114900.0,0.73692824]
["bitfinex-derivatives","BTCF0:USTF0",1761657369973,0.05775348,114910.0,114900.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761657371364,0.05775348,114910.0,114900.0,0.4705197]
["bitfinex-derivatives","BTCF0:USTF0",1761657373078,8.348e-05,114910.0,114900.0,0.73952824]
["bitfinex-derivatives","BTCF0:USTF0",1761657373968,8.348e-05,114910.0,114900.0,0.8704095]
["bitfinex-derivatives","BTCF0:USTF0",1761657374973,0.05895,114930.0,114920.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657375174,0.08127341,114930.0,114920.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657376175,0.05895,114930.0,114920.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657376469,0.05895,114930.0,114920.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1761657376675,0.08126407,114930.0,114920.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1761657379176,0.05895,114930.0,114920.0,1.09271294]
["bitfinex-derivatives","BTCF0:USTF0",1761657379380,0.01336,114930.0,114920.0,1.09531294]
["bitfinex-derivatives","BTCF0:USTF0",1761657379579,0.05895,114930.0,114920.0,0.8289044]
["bitfinex-derivatives","BTCF0:USTF0",1761657380780,0.05895,114930.0,114920.0,0.83878985]
["bitfinex-derivatives","BTCF0:USTF0",1761657381679,0.0593,114940.0,114930.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657381874,0.0593,114940.0,114930.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657383684,0.0593,114940.0,114930.0,0.4654968]
["bitfinex-derivatives","BTCF0:USTF0",1761657384380,0.03661,114940.0,114930.0,0.73190534]
["bitfinex-derivatives","BTCF0:USTF0",1761657384682,0.03661,114940.0,114930.0,0.4654968]
["bitfinex-derivatives","BTCF0:USTF0",1761657384877,0.0593,114940.0,114930.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657385878,0.05895,114930.0,114920.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657386078,0.32535854,114930.0,114920.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657386278,0.05895,114930.0,114920.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657396788,0.32535854,114930.0,114920.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657396979,0.02256,114920.0,114910.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761657397180,0.05714,114920.0,114910.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657398292,0.05714,114920.0,114910.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657398991,0.05714,114920.0,114910.0,0.39148691]
["bitfinex-derivatives","BTCF0:USTF0",1761657399693,0.05714,114920.0,114910.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657402992,0.03714522,114940.0,114930.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657403197,0.05949522,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657403398,0.03606,114950.0,114940.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1761657403585,0.03606,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657403790,0.03606,114950.0,114940.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761657404290,0.05714,114950.0,114940.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657404991,0.05714,114960.0,114950.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657405196,0.07968674,114960.0,114950.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657406499,0.07968674,114960.0,114950.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657406696,0.05714,114960.0,114950.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657407795,0.80000169,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657409197,0.05714,114950.0,114940.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657409498,0.05974,114950.0,114940.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657411797,0.05974,114950.0,114940.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657412404,0.08248189,114950.0,114940.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657413302,0.05974,114950.0,114940.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657414199,0.06974,114950.0,114940.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657415413,0.89747568,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657415713,1.26867438,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657415893,1.42821006,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657416298,1.39561006,114950.0,114940.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761657416498,0.08047438,114950.0,114940.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761657416906,0.08047438,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657418806,0.43741006,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657419014,0.41667568,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657419513,0.41667568,114950.0,114940.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761657420110,0.77747568,114950.0,114940.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761657420308,0.77747568,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657421112,0.41667568,114950.0,114940.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657421513,1.01667568,114950.0,114940.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1761657421817,0.05634,114960.0,114950.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657422112,0.41714,114960.0,114950.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657422319,0.05634,114960.0,114950.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657422710,0.05634,114960.0,114950.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657424815,0.05634,114960.0,114950.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657425016,0.41327568,114960.0,114950.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657425315,0.02796655,115000.0,114990.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657425622,0.01285,115020.0,115010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657426021,0.01285,115020.0,115010.0,0.1072365]
["bitfinex-derivatives","BTCF0:USTF0",1761657426224,0.05569,115030.0,115020.0,0.1046289]
["bitfinex-derivatives","BTCF0:USTF0",1761657426427,0.01285,115030.0,115020.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761657426723,0.01285,115030.0,115020.0,0.4680289]
["bitfinex-derivatives","BTCF0:USTF0",1761657426916,0.01285,115030.0,115020.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761657427332,0.01735,115040.0,115020.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761657427516,0.0045,115040.0,115030.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1761657428016,0.0045,115040.0,115030.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1761657428414,0.06278,115040.0,115030.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657430027,0.04526,115030.0,115020.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657432119,0.06786,115030.0,115020.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657432325,0.06786,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657432631,0.78559568,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657432928,0.04526,115010.0,115000.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657433525,0.04526,115010.0,115000.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1761657433717,0.04526,114990.0,114980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657434230,0.04526,114990.0,114980.0,0.50830502]
["bitfinex-derivatives","BTCF0:USTF0",1761657435533,0.04526,114990.0,114980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657436924,0.04526,114990.0,114980.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657437632,0.02319,114990.0,114980.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657438037,0.73075568,115020.0,114980.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657438038,0.05828,115020.0,115010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657438228,0.05828,115020.0,115010.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657438527,0.06828,115020.0,115010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657438933,0.05828,115020.0,115010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657439434,0.05828,115020.0,115010.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761657439930,0.41908,115020.0,115010.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761657440130,0.07088,115020.0,115010.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1761657440330,0.07088,115020.0,115010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657440331,0.05828,115020.0,115010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657440627,0.05828,115020.0,115010.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657441837,0.42358,115040.0,115030.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657442133,0.52358,115040.0,115030.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657442333,1.12358,115040.0,115030.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657442628,0.76278,115040.0,115030.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657443026,1.12358,115040.0,115030.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657443227,1.12358,115040.0,115030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1761657443631,0.04526,115030.0,115020.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1761657443836,0.04526,115030.0,115020.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657444435,0.04786,115030.0,115020.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657444626,0.04526,115030.0,115020.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657445335,0.04786,115030.0,115020.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1761657446534,0.05828,115020.0,115010.0,0.37991891]
["bitfinex-derivatives","BTCF0:USTF0",1761657446931,0.05828,115020.0,115010.0,0.37107891]
["bitfinex-derivatives","BTCF0:USTF0",1761657447230,0.06088,115020.0,115010.0,0.36223891]
["bitfinex-derivatives","BTCF0:USTF0",1761657447534,0.05828,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657448129,0.06088,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657448926,0.42168,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657449138,0.46168,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657449733,0.81861568,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657450930,0.84013952,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657452431,0.48320384,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657452631,0.84013952,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657453138,0.48320384,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657453340,0.44320384,115020.0,115010.0,0.01911891]
["bitfinex-derivatives","BTCF0:USTF0",1761657453530,0.43460384,115020.0,115010.0,0.01911891]
["bitfinex-derivatives","BTCF0:USTF0",1761657453930,0.43720384,115020.0,115010.0,0.01911891]
["bitfinex-derivatives","BTCF0:USTF0",1761657454336,0.43720384,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657455130,0.46067039,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657456935,0.46067039,115020.0,115010.0,0.01627891]
["bitfinex-derivatives","BTCF0:USTF0",1761657457340,0.45807039,115020.0,115010.0,0.01627891]
["bitfinex-derivatives","BTCF0:USTF0",1761657457535,0.46067039,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657457936,0.45807039,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657458237,0.46067039,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657459337,0.45807039,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657459540,0.43460384,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657459735,0.07380384,115020.0,115010.0,0.39191891]
["bitfinex-derivatives","BTCF0:USTF0",1761657460539,0.07380384,115020.0,115010.0,0.75145459]
["bitfinex-derivatives","BTCF0:USTF0",1761657460540,0.03871384,115020.0,115010.0,0.75145459]
["bitfinex-derivatives","BTCF0:USTF0",1761657461042,0.07330384,115020.0,115010.0,0.39191891]
["bitfinex-derivatives","BTCF0:USTF0",1761657465546,0.07330384,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657466044,0.07590384,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657466241,0.77609739,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657468654,0.72349739,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657469351,0.36529739,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657469549,0.36529739,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657469750,0.72349739,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657469956,0.72609739,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657470250,0.36269739,115020.0,115010.0,0.03111891]
["bitfinex-derivatives","BTCF0:USTF0",1761657470458,0.36269739,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657470753,0.36529739,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657471554,0.77609739,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657472554,0.80718775,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657472743,0.7837212,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657473149,0.78447888,115020.0,115010.0,0.00143891]
["bitfinex-derivatives","BTCF0:USTF0",1761657473739,0.05647,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657473942,0.34467852,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657474241,0.34727852,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657474446,0.34467852,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657476053,0.34467852,115000.0,114990.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657476253,0.34467852,115000.0,114990.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1761657477350,0.34467852,115000.0,114990.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657477758,0.41927856,115000.0,114990.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657481148,0.24901504,115000.0,114990.0,0.19994352]
["bitfinex-derivatives","BTCF0:USTF0",1761657481447,0.07875152,115000.0,114990.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657481754,0.22673352,115000.0,114990.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657482149,0.22673352,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657482552,0.22673352,115000.0,114990.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657482748,0.22673352,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657482949,0.22673352,115000.0,114990.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657483146,0.05647,115000.0,114990.0,0.65331512]
["bitfinex-derivatives","BTCF0:USTF0",1761657483341,0.04295,115000.0,114990.0,0.56634352]
["bitfinex-derivatives","BTCF0:USTF0",1761657483545,0.05627,115000.0,114990.0,0.56634352]
["bitfinex-derivatives","BTCF0:USTF0",1761657483748,0.22653352,115000.0,114990.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1761657484058,0.22653352,115000.0,114990.0,0.56374352]
["bitfinex-derivatives","BTCF0:USTF0",1761657485955,0.22653352,115000.0,114990.0,0.56774352]
["bitfinex-derivatives","BTCF0:USTF0",1761657486451,0.22653352,115000.0,114990.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657486654,0.22653352,115000.0,114990.0,0.56574352]
["bitfinex-derivatives","BTCF0:USTF0",1761657487554,0.05627,115000.0,114990.0,0.56834352]
["bitfinex-derivatives","BTCF0:USTF0",1761657487757,0.05627,115000.0,114990.0,0.65531492]
["bitfinex-derivatives","BTCF0:USTF0",1761657488457,0.05627,115000.0,114990.0,0.65271492]
["bitfinex-derivatives","BTCF0:USTF0",1761657488846,0.22653352,115000.0,114990.0,0.65271492]
["bitfinex-derivatives","BTCF0:USTF0",1761657489049,0.02172,115010.0,115000.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657489355,0.02172,115010.0,115000.0,0.56334352]
["bitfinex-derivatives","BTCF0:USTF0",1761657489356,0.05727,115010.0,115000.0,0.56334352]
["bitfinex-derivatives","BTCF0:USTF0",1761657489657,0.22753352,115010.0,115000.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657490460,0.22753352,115010.0,115000.0,0.56374352]
["bitfinex-derivatives","BTCF0:USTF0",1761657490961,0.22753352,115010.0,115000.0,0.56574352]
["bitfinex-derivatives","BTCF0:USTF0",1761657491452,0.05727,115010.0,115000.0,0.73600704]
["bitfinex-derivatives","BTCF0:USTF0",1761657491852,0.05727,115010.0,115000.0,0.56574352]
["bitfinex-derivatives","BTCF0:USTF0",1761657492157,0.22753352,115010.0,115000.0,0.56574352]
["bitfinex-derivatives","BTCF0:USTF0",1761657494654,0.22753352,115010.0,115000.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761657495157,0.2515462,115010.0,115000.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761657495752,0.22753352,115010.0,115000.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761657496157,0.22753352,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657496363,0.22753352,115010.0,115000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657498256,0.2515481,115010.0,115000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657498658,0.42441162,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657498848,1.09441162,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657499054,1.64521162,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657499260,1.30468458,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657499456,1.64521162,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657499853,0.04425,114990.0,114980.0,0.54590352]
["bitfinex-derivatives","BTCF0:USTF0",1761657500057,0.22753352,114990.0,114980.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657500866,0.22753352,114990.0,114980.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657501564,0.05727,114990.0,114980.0,0.64772252]
["bitfinex-derivatives","BTCF0:USTF0",1761657501867,0.05727,115000.0,114990.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657502070,0.22753352,115000.0,114990.0,0.56334352]
["bitfinex-derivatives","BTCF0:USTF0",1761657502367,0.05727,115000.0,114990.0,0.56334352]
["bitfinex-derivatives","BTCF0:USTF0",1761657502560,0.05727,115000.0,114990.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657503667,0.22753352,115000.0,114990.0,0.56374352]
["bitfinex-derivatives","BTCF0:USTF0",1761657503855,0.05727,115000.0,114990.0,0.56374352]
["bitfinex-derivatives","BTCF0:USTF0",1761657504058,0.22753352,115000.0,114990.0,0.56374352]
["bitfinex-derivatives","BTCF0:USTF0",1761657504261,0.22753352,115010.0,115000.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657504458,0.25193485,115010.0,115000.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657504669,0.22753352,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657504858,0.22753352,115010.0,115000.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657505368,0.22753352,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657505561,0.25193521,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657508367,0.25193521,115010.0,115000.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657509670,0.22753352,115010.0,115000.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657509872,0.22753352,115010.0,115000.0,0.64770742]
["bitfinex-derivatives","BTCF0:USTF0",1761657510077,0.05727,115010.0,115000.0,0.81797094]
["bitfinex-derivatives","BTCF0:USTF0",1761657510267,0.05587,115020.0,115010.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1761657510468,0.08043368,115020.0,115010.0,0.64769982]
["bitfinex-derivatives","BTCF0:USTF0",1761657510971,0.22613352,115020.0,115010.0,0.64769982]
["bitfinex-derivatives","BTCF0:USTF0",1761657511169,0.05587,115020.0,115010.0,0.64769982]
["bitfinex-derivatives","BTCF0:USTF0",1761657512272,0.22613352,115020.0,115010.0,0.64769982]
["bitfinex-derivatives","BTCF0:USTF0",1761657512483,0.05587,115020.0,115010.0,0.64769982]
["bitfinex-derivatives","BTCF0:USTF0",1761657512669,0.22613352,115020.0,115010.0,0.64769982]
["bitfinex-derivatives","BTCF0:USTF0",1761657513074,0.05587,115020.0,115010.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657513279,0.22613352,115020.0,115010.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657513671,0.0604,115040.0,115030.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657513863,0.25521712,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657514465,0.25520758,115040.0,115030.0,0.4774212]
["bitfinex-derivatives","BTCF0:USTF0",1761657515174,0.40092704,115040.0,115030.0,0.4774212]
["bitfinex-derivatives","BTCF0:USTF0",1761657515378,0.23066352,115040.0,115030.0,0.4774212]
["bitfinex-derivatives","BTCF0:USTF0",1761657515573,0.23066352,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657515975,0.40092704,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657516180,0.23066352,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657516380,0.40092704,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657518676,0.40092704,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657518677,0.9162289,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657518881,0.39937704,115030.0,115020.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1761657519069,0.22651352,115030.0,115020.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657519476,0.05625,115030.0,115020.0,0.73100704]
["bitfinex-derivatives","BTCF0:USTF0",1761657519676,0.22651352,115030.0,115020.0,0.56334352]
["bitfinex-derivatives","BTCF0:USTF0",1761657520182,0.22651352,115030.0,115020.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657520672,0.05625,115030.0,115020.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657520879,0.02151,115030.0,115020.0,0.74460704]
["bitfinex-derivatives","BTCF0:USTF0",1761657521076,0.23066352,115040.0,115030.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657521280,0.23066352,115040.0,115030.0,0.56074352]
["bitfinex-derivatives","BTCF0:USTF0",1761657521685,0.23066352,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657522079,0.40092704,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657522381,0.23066352,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657522677,0.0604,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657522884,0.40092704,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657523277,0.23066352,115040.0,115030.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657523478,0.23066352,115040.0,115030.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657524780,0.40092704,115040.0,115030.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657525181,0.0604,115040.0,115030.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657525388,0.96199056,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657525580,0.98908624,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657525776,0.64849105,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657526182,0.83849105,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657526474,1.43849105,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657526684,0.05625,115020.0,115010.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657526991,0.22644537,115020.0,115010.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657527183,0.22904537,115020.0,115010.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657527583,0.22644537,115020.0,115010.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657528288,0.22644537,115020.0,115010.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657529789,0.22644537,115020.0,115010.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1761657533791,0.05625,115020.0,115010.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1761657534196,0.05625,115020.0,115010.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657536399,0.05625,115020.0,115010.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761657537098,0.22644537,115020.0,115010.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1761657537597,0.22644537,115020.0,115010.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657538205,0.05625,115020.0,115010.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657538395,0.22644537,115020.0,115010.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657541795,0.25102385,115020.0,115010.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657545197,0.22904537,115020.0,115010.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1761657545398,0.22644537,115020.0,115010.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1761657545701,0.94462047,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657545898,0.96805401,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761657546106,0.96805401,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657546107,0.05829,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657546402,0.22848537,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657547900,0.22848537,115000.0,114990.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657554000,0.05829,115000.0,114990.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761657554200,0.01395,115010.0,115000.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761657554403,0.05787,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657554605,0.05787,115010.0,115000.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1761657555713,0.22806537,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657558397,0.05787,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657558707,0.22806537,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657559594,0.25264123,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657560007,0.25524123,115010.0,115000.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657560210,0.0579,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657560408,0.22809537,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657563614,0.0579,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657563814,0.22809537,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657564213,0.25375983,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657570608,0.08356446,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657570807,0.25375983,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657572128,0.31375983,115000.0,114990.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657572629,0.05871,114980.0,114970.0,0.40140381]
["bitfinex-derivatives","BTCF0:USTF0",1761657572926,0.22890537,114980.0,114970.0,0.40140381]
["bitfinex-derivatives","BTCF0:USTF0",1761657573226,0.22890537,114980.0,114970.0,1.00140381]
["bitfinex-derivatives","BTCF0:USTF0",1761657573629,0.22890537,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657574923,0.08439985,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657575123,0.25459522,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657575322,0.25459737,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657577125,0.25459737,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657578818,0.25719737,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657579124,0.25459737,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657579324,0.25719737,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657579526,0.25919737,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657579721,0.05871,114970.0,114960.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657579923,0.25457381,114970.0,114960.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657582121,0.08437844,114970.0,114960.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657582321,0.25457381,114970.0,114960.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657582718,0.27150537,114970.0,114960.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657582922,0.29715469,114970.0,114960.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761657584331,0.05871,114960.0,114950.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657584629,0.22890537,114960.0,114950.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657584832,0.23150537,114960.0,114950.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657585026,0.39910074,114960.0,114940.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1761657585231,0.22890537,114950.0,114940.0,0.39055731]
["bitfinex-derivatives","BTCF0:USTF0",1761657587736,0.2291158,114950.0,114940.0,0.39055731]
["bitfinex-derivatives","BTCF0:USTF0",1761657587926,0.2291158,114950.0,114940.0,0.39355731]
["bitfinex-derivatives","BTCF0:USTF0",1761657588126,0.05871,114950.0,114940.0,0.56396311]
["bitfinex-derivatives","BTCF0:USTF0",1761657588335,0.2291158,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657588633,0.25472744,114960.0,114950.0,0.2000858]
["bitfinex-derivatives","BTCF0:USTF0",1761657589038,0.25472702,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657591138,0.42513282,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657596740,0.25472702,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657596931,0.42513282,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657597129,0.25472702,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657598640,0.42513282,114960.0,114950.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657600439,0.04811122,114960.0,114950.0,0.2026858]
["bitfinex-derivatives","BTCF0:USTF0",1761657600639,0.40498036,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657600640,0.05605,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657600845,0.05605,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657601041,0.05605,114980.0,114970.0,0.5634858]
["bitfinex-derivatives","BTCF0:USTF0",1761657601643,0.2264558,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657602040,0.2304558,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657602437,0.2304558,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657602639,0.2304558,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657606848,0.2304558,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657608944,0.2304558,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657609656,0.2304558,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657612652,0.25689301,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657613140,0.2304558,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657613342,0.4008616,114980.0,114970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657613543,0.05756,114970.0,114960.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657613743,0.2279658,114970.0,114960.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1761657614048,0.2279658,114970.0,114960.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657614249,0.05756,114970.0,114960.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657614448,0.2279658,114970.0,114960.0,0.7312916]
["bitfinex-derivatives","BTCF0:USTF0",1761657614649,0.04464,114970.0,114960.0,0.7312916]
["bitfinex-derivatives","BTCF0:USTF0",1761657614856,0.06173,114980.0,114970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761657615059,0.08816561,114980.0,114970.0,0.5634858]
["bitfinex-derivatives","BTCF0:USTF0",1761657615357,0.2281358,114980.0,114970.0,0.5634858]
["bitfinex-derivatives","BTCF0:USTF0",1761657615652,0.2281358,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657616240,0.06173,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657616848,0.2321358,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657617441,0.06173,114980.0,114970.0,0.5608858]
["bitfinex-derivatives","BTCF0:USTF0",1761657620164,0.06173,114980.0,114970.0,0.5634858]
["bitfinex-derivatives","BTCF0:USTF0",1761657621950,0.04864,114980.0,114970.0,0.6504714]
["bitfinex-derivatives","BTCF0:USTF0",1761657622156,0.004,114980.0,114970.0,0.5634858]
["bitfinex-derivatives","BTCF0:USTF0",1761657622664,0.004,114980.0,114970.0,0.95201593]
["bitfinex-derivatives","BTCF0:USTF0",1761657623257,0.004,114980.0,114970.0,0.78161013]
["bitfinex-derivatives","BTCF0:USTF0",1761657623564,0.04864,114980.0,114970.0,0.78161013]
["bitfinex-derivatives","BTCF0:USTF0",1761657623747,0.004,114980.0,114970.0,0.95201593]
["bitfinex-derivatives","BTCF0:USTF0",1761657624063,0.05407469,115020.0,115010.0,0.1112953]
["bitfinex-derivatives","BTCF0:USTF0",1761657624263,0.08052899,115020.0,115010.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1761657624562,0.03066,115020.0,115010.0,1.0059011]
["bitfinex-derivatives","BTCF0:USTF0",1761657624759,0.00772,115020.0,115010.0,1.0059011]
["bitfinex-derivatives","BTCF0:USTF0",1761657624958,0.00683164,115020.0,115010.0,1.47758429]
["bitfinex-derivatives","BTCF0:USTF0",1761657625169,0.00683164,115020.0,115010.0,1.30717849]
["bitfinex-derivatives","BTCF0:USTF0",1761657625660,0.00883164,115020.0,115010.0,1.30717849]
["bitfinex-derivatives","BTCF0:USTF0",1761657625862,0.00883164,115020.0,115010.0,1.31703314]
["bitfinex-derivatives","BTCF0:USTF0",1761657626662,0.00683164,115020.0,115010.0,1.38599409]
["bitfinex-derivatives","BTCF0:USTF0",1761657626956,0.00683164,115020.0,115010.0,1.32203314]
["bitfinex-derivatives","BTCF0:USTF0",1761657629859,0.00683164,115020.0,115010.0,1.39150188]
["bitfinex-derivatives","BTCF0:USTF0",1761657630664,0.00683164,115020.0,115010.0,1.99150188]
["bitfinex-derivatives","BTCF0:USTF0",1761657631166,0.04963164,115020.0,115010.0,0.89426624]
["bitfinex-derivatives","BTCF0:USTF0",1761657631359,0.06252164,115020.0,115010.0,1.14902744]
["bitfinex-derivatives","BTCF0:USTF0",1761657631664,0.06512164,115020.0,115010.0,1.06207204]
["bitfinex-derivatives","BTCF0:USTF0",1761657631864,0.23552744,115020.0,115010.0,0.9213458]
["bitfinex-derivatives","BTCF0:USTF0",1761657633356,0.23552744,115020.0,115010.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1761657633561,0.23552744,115020.0,115010.0,0.9223458]
["bitfinex-derivatives","BTCF0:USTF0",1761657633959,0.40593324,115020.0,115010.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1761657634159,0.40593324,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657634363,0.43237272,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657634564,0.26196692,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657634970,0.43237272,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657635157,0.43497272,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657635369,0.09416112,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657635571,0.26456692,115020.0,115010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1761657635764,0.09156112,115020.0,115010.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1761657636068,0.09156112,115020.0,115010.0,0.5585458]
["bitfinex-derivatives","BTCF0:USTF0",1761657636280,0.08896112,115020.0,115010.0,0.5585458]
["bitfinex-derivatives","BTCF0:USTF0",1761657636568,0.03327112,115020.0,115010.0,0.5555458]
["bitfinex-derivatives","BTCF0:USTF0",1761657636768,0.05466112,115020.0,115010.0,0.5585458]
["bitfinex-derivatives","BTCF0:USTF0",1761657637471,0.05466112,115020.0,115010.0,0.5615458]
["bitfinex-derivatives","BTCF0:USTF0",1761657637865,0.03327112,115020.0,115010.0,0.9223458]
["bitfinex-derivatives","BTCF0:USTF0",1761657638066,0.00683164,115020.0,115010.0,0.9249458]
["bitfinex-derivatives","BTCF0:USTF0",1761657638468,0.02822164,115020.0,115010.0,0.9249458]
["bitfinex-derivatives","BTCF0:USTF0",1761657638665,0.00683164,115020.0,115010.0,1.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1761657638858,0.02822164,115020.0,115010.0,1.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1761657639269,0.00683164,115020.0,115010.0,1.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1761657639464,0.00683164,115020.0,115010.0,0.8414955]
["bitfinex-derivatives","BTCF0:USTF0",1761657639871,0.00683164,115020.0,115010.0,1.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1761657640571,0.00683164,115020.0,115010.0,0.8434955]
["bitfinex-derivatives","BTCF0:USTF0",1761657640777,0.00683164,115020.0,115010.0,1.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1761657641163,0.00683164,115020.0,115010.0,0.8434955]
["bitfinex-derivatives","BTCF0:USTF0",1761657641471,0.00683164,115020.0,115010.0,1.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1761657642879,0.03501542,115070.0,115060.0,0.0869178]
["bitfinex-derivatives","BTCF0:USTF0",1761657643178,0.01289,115080.0,115070.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1761657643473,0.01289,115090.0,115080.0,0.0869027]
["bitfinex-derivatives","BTCF0:USTF0",1761657643680,0.01289,115090.0,115080.0,1.07393031]
["bitfinex-derivatives","BTCF0:USTF0",1761657643973,0.01289,115090.0,115080.0,1.20499725]
["bitfinex-derivatives","BTCF0:USTF0",1761657644179,0.08569,115110.0,115080.0,0.85266694]
["bitfinex-derivatives","BTCF0:USTF0",1761657644477,0.04289,115110.0,115100.0,0.98702761]
["bitfinex-derivatives","BTCF0:USTF0",1761657644869,0.04289,115110.0,115100.0,1.11775963]
["bitfinex-derivatives","BTCF0:USTF0",1761657645173,0.04289,115110.0,115100.0,1.20464703]
["bitfinex-derivatives","BTCF0:USTF0",1761657645375,0.04289,115110.0,115100.0,1.2147992]
["bitfinex-derivatives","BTCF0:USTF0",1761657645767,0.08569,115110.0,115100.0,1.11775963]
["bitfinex-derivatives","BTCF0:USTF0",1761657645973,0.09438,115110.0,115100.0,1.11775963]
["bitfinex-derivatives","BTCF0:USTF0",1761657646467,0.11258,115110.0,115100.0,1.11775963]
["bitfinex-derivatives","BTCF0:USTF0",1761657646677,0.11258,115110.0,115100.0,0.98702761]
["bitfinex-derivatives","BTCF0:USTF0",1761657646876,0.13592578,115110.0,115100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657647473,0.04289,115110.0,115100.0,1.11748544]
["bitfinex-derivatives","BTCF0:USTF0",1761657647785,0.04289,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657648178,0.03,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657648473,0.05139,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657648776,0.0728,115110.0,115100.0,0.85205783]
["bitfinex-derivatives","BTCF0:USTF0",1761657648980,0.0728,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657649181,0.03,115110.0,115100.0,0.85205783]
["bitfinex-derivatives","BTCF0:USTF0",1761657649474,0.03,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657649776,0.0728,115110.0,115100.0,0.85205783]
["bitfinex-derivatives","BTCF0:USTF0",1761657649977,0.0728,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657650187,0.09969,115110.0,115100.0,0.85205783]
["bitfinex-derivatives","BTCF0:USTF0",1761657650372,0.08149,115110.0,115100.0,0.85205783]
["bitfinex-derivatives","BTCF0:USTF0",1761657650674,0.09969,115110.0,115100.0,1.20791204]
["bitfinex-derivatives","BTCF0:USTF0",1761657651280,0.12303578,115110.0,115100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657651784,0.12303578,115110.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657651785,0.05569,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657651968,0.10852578,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657652170,0.10592578,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657652381,0.10852578,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657652580,0.0428,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657652781,0.09563578,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657652981,0.09303578,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657653372,0.11982357,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657653773,0.05569,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657654087,0.10852578,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657654573,0.10592578,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657655584,0.08258,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657655769,0.10592578,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657656582,0.10592578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657657681,0.10852578,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657658077,0.1320278,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657659182,0.4928278,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657660577,0.1320278,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657660784,0.10852578,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657661384,0.49282808,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657662092,1.09282808,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657662475,0.49282808,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657663577,0.05807,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657663772,0.08496,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657663972,0.10830578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657664385,0.11090578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657664579,0.10830578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657664885,0.04461,115050.0,115040.0,0.71665421]
["bitfinex-derivatives","BTCF0:USTF0",1761657665069,0.06281,115050.0,115040.0,0.71665421]
["bitfinex-derivatives","BTCF0:USTF0",1761657666779,0.04461,115050.0,115040.0,0.71665421]
["bitfinex-derivatives","BTCF0:USTF0",1761657666979,0.04461,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657667180,0.06281,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657670784,0.0755,115050.0,115040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761657670985,0.0755,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657672775,0.0755,115050.0,115040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761657672974,0.10753578,115050.0,115040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761657675198,0.08933578,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657675378,0.10753578,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657675578,0.08933578,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657675780,0.10753578,115050.0,115040.0,0.71965421]
["bitfinex-derivatives","BTCF0:USTF0",1761657679281,0.01269,115050.0,115040.0,1.40658601]
["bitfinex-derivatives","BTCF0:USTF0",1761657679478,0.01346,115060.0,115050.0,0.0869243]
["bitfinex-derivatives","BTCF0:USTF0",1761657679685,0.05668,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657679880,0.07488,115060.0,115050.0,0.71665421]
["bitfinex-derivatives","BTCF0:USTF0",1761657680086,0.03504,115060.0,115050.0,0.80357851]
["bitfinex-derivatives","BTCF0:USTF0",1761657680398,0.01346,115060.0,115050.0,0.9336017]
["bitfinex-derivatives","BTCF0:USTF0",1761657681491,0.01346,115060.0,115050.0,0.9346017]
["bitfinex-derivatives","BTCF0:USTF0",1761657682198,0.01269,115070.0,115060.0,0.0869172]
["bitfinex-derivatives","BTCF0:USTF0",1761657682399,0.01269,115070.0,115060.0,0.80357141]
["bitfinex-derivatives","BTCF0:USTF0",1761657682601,0.01269,115070.0,115060.0,1.53474056]
["bitfinex-derivatives","BTCF0:USTF0",1761657683492,0.01289,115080.0,115070.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1761657683691,0.01289,115080.0,115070.0,0.4477113]
["bitfinex-derivatives","BTCF0:USTF0",1761657683892,0.01289,115080.0,115070.0,1.53411442]
["bitfinex-derivatives","BTCF0:USTF0",1761657684299,0.05611,115080.0,115070.0,0.84720312]
["bitfinex-derivatives","BTCF0:USTF0",1761657684493,0.07431,115080.0,115070.0,0.84720312]
["bitfinex-derivatives","BTCF0:USTF0",1761657685007,0.083,115080.0,115070.0,0.84720312]
["bitfinex-derivatives","BTCF0:USTF0",1761657685296,0.083,115080.0,115070.0,0.49134891]
["bitfinex-derivatives","BTCF0:USTF0",1761657685602,0.083,115080.0,115070.0,0.84720312]
["bitfinex-derivatives","BTCF0:USTF0",1761657685994,0.083,115080.0,115070.0,0.49134891]
["bitfinex-derivatives","BTCF0:USTF0",1761657686198,0.13026245,115080.0,115070.0,0.49134891]
["bitfinex-derivatives","BTCF0:USTF0",1761657686396,0.10634578,115080.0,115070.0,0.49134891]
["bitfinex-derivatives","BTCF0:USTF0",1761657686698,0.73026159,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657690106,0.08814578,115080.0,115070.0,0.84712515]
["bitfinex-derivatives","BTCF0:USTF0",1761657690593,0.05611,115080.0,115070.0,0.84712515]
["bitfinex-derivatives","BTCF0:USTF0",1761657690799,0.05611,115080.0,115070.0,0.93403655]
["bitfinex-derivatives","BTCF0:USTF0",1761657691502,0.05611,115080.0,115070.0,0.84712515]
["bitfinex-derivatives","BTCF0:USTF0",1761657691698,0.05611,115080.0,115070.0,0.57818224]
["bitfinex-derivatives","BTCF0:USTF0",1761657691893,0.05611,115080.0,115070.0,0.93403645]
["bitfinex-derivatives","BTCF0:USTF0",1761657692093,0.03453,115080.0,115070.0,0.93403645]
["bitfinex-derivatives","BTCF0:USTF0",1761657692589,0.05721,115080.0,115070.0,0.84712515]
["bitfinex-derivatives","BTCF0:USTF0",1761657692792,0.05721,115080.0,115070.0,0.93403665]
["bitfinex-derivatives","BTCF0:USTF0",1761657693100,0.01289,115080.0,115070.0,0.93403665]
["bitfinex-derivatives","BTCF0:USTF0",1761657695000,0.01269,115090.0,115080.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1761657695297,0.01269,115090.0,115080.0,0.80355811]
["bitfinex-derivatives","BTCF0:USTF0",1761657695604,0.01269,115090.0,115080.0,1.02154055]
["bitfinex-derivatives","BTCF0:USTF0",1761657696992,0.01269,115090.0,115080.0,0.93464826]
["bitfinex-derivatives","BTCF0:USTF0",1761657698401,0.01269,115090.0,115080.0,1.53464826]
["bitfinex-derivatives","BTCF0:USTF0",1761657698989,0.0575,115090.0,115080.0,0.49189015]
["bitfinex-derivatives","BTCF0:USTF0",1761657699198,0.08953578,115090.0,115080.0,0.49189015]
["bitfinex-derivatives","BTCF0:USTF0",1761657699502,0.10773578,115090.0,115080.0,0.84774436]
["bitfinex-derivatives","BTCF0:USTF0",1761657699692,0.10773578,115090.0,115080.0,0.71665421]
["bitfinex-derivatives","BTCF0:USTF0",1761657700088,0.10773578,115090.0,115080.0,0.80355801]
["bitfinex-derivatives","BTCF0:USTF0",1761657700292,0.08953578,115090.0,115080.0,0.80355801]
["bitfinex-derivatives","BTCF0:USTF0",1761657701005,0.10773578,115090.0,115080.0,0.80355801]
["bitfinex-derivatives","BTCF0:USTF0",1761657701199,0.06619,115090.0,115080.0,0.80355801]
["bitfinex-derivatives","BTCF0:USTF0",1761657701399,0.06619,115090.0,115080.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1761657701699,0.10773578,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657703504,0.10773578,115090.0,115080.0,0.4477037]
["bitfinex-derivatives","BTCF0:USTF0",1761657703701,0.10773578,115090.0,115080.0,0.71665421]
["bitfinex-derivatives","BTCF0:USTF0",1761657704400,0.10773578,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657705195,0.04481,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657705503,0.09764578,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657705702,0.11051578,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657706500,0.11051578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657707810,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657709611,0.13184371,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657710206,0.73184371,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657710411,0.70791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657710810,0.70791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657711212,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657711809,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657713803,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657714518,0.08971578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657714718,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657715115,0.70791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657715911,0.70791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657716114,0.70791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657717217,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657717423,0.05768,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657718114,0.05768,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657718321,0.05768,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657718620,0.07588,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657719707,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657719913,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657720507,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657720713,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657721318,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657721624,0.11051578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657721824,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657723418,0.10791578,115080.0,115070.0,0.62740085]
["bitfinex-derivatives","BTCF0:USTF0",1761657723624,0.10791578,115080.0,115070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657725112,0.10791578,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657725511,0.13179798,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657725722,0.43739883,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657726026,0.80079883,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657726523,0.05869,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657726724,0.05869,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657727020,0.11152578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657727614,0.10892578,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657728816,0.10892578,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657735831,0.27897587,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657736515,0.11152578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657736721,0.28157587,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657737328,0.28157587,115060.0,115050.0,0.17105009]
["bitfinex-derivatives","BTCF0:USTF0",1761657737729,0.28157587,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657737924,0.28157587,115060.0,115050.0,0.17105009]
["bitfinex-derivatives","BTCF0:USTF0",1761657738429,0.30547603,115060.0,115050.0,0.17105009]
["bitfinex-derivatives","BTCF0:USTF0",1761657738832,0.30547603,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657739226,0.10892578,115060.0,115050.0,0.17105009]
["bitfinex-derivatives","BTCF0:USTF0",1761657739425,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657739828,0.27897587,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657740132,0.27897587,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657740323,0.27897587,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657740518,0.27897587,115060.0,115050.0,0.17105009]
["bitfinex-derivatives","BTCF0:USTF0",1761657743736,0.10892578,115060.0,115050.0,0.70190018]
["bitfinex-derivatives","BTCF0:USTF0",1761657744132,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657745235,0.10892578,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657745430,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657747229,0.10023578,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657747435,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657748224,0.10892578,115060.0,115050.0,0.70190018]
["bitfinex-derivatives","BTCF0:USTF0",1761657748433,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657749738,0.10023578,115060.0,115050.0,0.78882668]
["bitfinex-derivatives","BTCF0:USTF0",1761657749935,0.08203578,115060.0,115050.0,0.78882668]
["bitfinex-derivatives","BTCF0:USTF0",1761657752341,0.08203578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657752541,0.08203578,115060.0,115050.0,0.78882668]
["bitfinex-derivatives","BTCF0:USTF0",1761657752742,0.08203578,115060.0,115050.0,0.61877659]
["bitfinex-derivatives","BTCF0:USTF0",1761657752950,0.10023578,115060.0,115050.0,0.78882668]
["bitfinex-derivatives","BTCF0:USTF0",1761657753243,0.08203578,115060.0,115050.0,0.78882668]
["bitfinex-derivatives","BTCF0:USTF0",1761657755441,0.10023578,115060.0,115050.0,0.61877659]
["bitfinex-derivatives","BTCF0:USTF0",1761657756736,0.10023578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657756936,0.10023578,115060.0,115050.0,0.61877659]
["bitfinex-derivatives","BTCF0:USTF0",1761657758744,0.10023578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657758949,0.10023578,115060.0,115050.0,0.61877659]
["bitfinex-derivatives","BTCF0:USTF0",1761657759150,0.10892578,115060.0,115050.0,0.61877659]
["bitfinex-derivatives","BTCF0:USTF0",1761657759443,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657759639,0.13293118,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657760550,0.30558127,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657760736,0.11152578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657760936,0.28157587,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657761449,0.10892578,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657762138,0.13334854,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657765049,0.30339863,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657765446,0.30599863,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657765951,0.30599863,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657766847,0.30599863,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657767146,0.30599863,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657769053,0.30599863,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657769360,0.30599863,115060.0,115050.0,0.53185009]
["bitfinex-derivatives","BTCF0:USTF0",1761657769746,0.13594854,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657770143,0.13594854,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657770851,0.3060001,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761657772245,0.13594854,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657773652,0.13594854,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657773953,0.13334854,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657774458,0.11514854,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657774659,0.13334854,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657775653,0.10892578,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657778457,0.0357,115060.0,115050.0,0.78882962]
["bitfinex-derivatives","BTCF0:USTF0",1761657778662,0.05675,115060.0,115050.0,0.61877806]
["bitfinex-derivatives","BTCF0:USTF0",1761657780365,0.05675,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657780552,0.07495,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657780862,0.05675,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657781452,0.07495,115060.0,115050.0,0.53185156]
["bitfinex-derivatives","BTCF0:USTF0",1761657782462,0.07495,115060.0,115050.0,0.61877806]
["bitfinex-derivatives","BTCF0:USTF0",1761657783765,0.05675,115060.0,115050.0,0.61877806]
["bitfinex-derivatives","BTCF0:USTF0",1761657784263,0.05675,115060.0,115050.0,0.4487265]
["bitfinex-derivatives","BTCF0:USTF0",1761657784556,0.07495,115060.0,115050.0,0.61877806]
["bitfinex-derivatives","BTCF0:USTF0",1761657784761,0.07495,115060.0,115050.0,0.63206518]
["bitfinex-derivatives","BTCF0:USTF0",1761657786359,0.03603132,115090.0,115080.0,0.0869038]
["bitfinex-derivatives","BTCF0:USTF0",1761657786653,0.01332,115100.0,115090.0,0.0868963]
["bitfinex-derivatives","BTCF0:USTF0",1761657786861,0.01332,115100.0,115090.0,0.27023498]
["bitfinex-derivatives","BTCF0:USTF0",1761657787163,0.01332,115100.0,115090.0,1.12253915]
["bitfinex-derivatives","BTCF0:USTF0",1761657790161,0.01332,115100.0,115090.0,1.19195959]
["bitfinex-derivatives","BTCF0:USTF0",1761657791263,0.05602,115100.0,115090.0,1.19195959]
["bitfinex-derivatives","BTCF0:USTF0",1761657791465,0.07422,115100.0,115090.0,1.19195959]
["bitfinex-derivatives","BTCF0:USTF0",1761657791659,0.07422,115100.0,115090.0,1.02190803]
["bitfinex-derivatives","BTCF0:USTF0",1761657791958,0.10625578,115100.0,115090.0,1.03564285]
["bitfinex-derivatives","BTCF0:USTF0",1761657792162,0.10825578,115100.0,115090.0,1.03564285]
["bitfinex-derivatives","BTCF0:USTF0",1761657793660,0.10825578,115100.0,115090.0,1.03683525]
["bitfinex-derivatives","BTCF0:USTF0",1761657794361,0.10825578,115100.0,115090.0,0.73607952]
["bitfinex-derivatives","BTCF0:USTF0",1761657794759,0.11085578,115100.0,115090.0,0.73607952]
["bitfinex-derivatives","BTCF0:USTF0",1761657795461,0.11085578,115100.0,115090.0,0.01447952]
["bitfinex-derivatives","BTCF0:USTF0",1761657795960,0.11085578,115100.0,115090.0,0.37527952]
["bitfinex-derivatives","BTCF0:USTF0",1761657796360,0.11085578,115100.0,115090.0,0.01447952]
["bitfinex-derivatives","BTCF0:USTF0",1761657796565,0.11085578,115100.0,115090.0,0.37527952]
["bitfinex-derivatives","BTCF0:USTF0",1761657797065,0.11085578,115100.0,115090.0,0.01447952]
["bitfinex-derivatives","BTCF0:USTF0",1761657797364,0.11085578,115100.0,115090.0,0.37527952]
["bitfinex-derivatives","BTCF0:USTF0",1761657798062,0.28090734,115100.0,115090.0,0.01447952]
["bitfinex-derivatives","BTCF0:USTF0",1761657798565,0.30495542,115100.0,115090.0,0.01447952]
["bitfinex-derivatives","BTCF0:USTF0",1761657799158,0.04169808,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657799356,0.09193386,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657800565,0.09293386,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657801056,0.09553386,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657801862,0.09293386,115090.0,115080.0,0.53085156]
["bitfinex-derivatives","BTCF0:USTF0",1761657804468,0.07473386,115090.0,115080.0,0.53085156]
["bitfinex-derivatives","BTCF0:USTF0",1761657804669,0.09293386,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657804861,0.09293386,115090.0,115080.0,0.53085156]
["bitfinex-derivatives","BTCF0:USTF0",1761657805261,0.09293386,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657805467,0.09293386,115090.0,115080.0,0.53085156]
["bitfinex-derivatives","BTCF0:USTF0",1761657805770,0.09293386,115090.0,115080.0,0.53204396]
["bitfinex-derivatives","BTCF0:USTF0",1761657806358,0.69293386,115090.0,115080.0,0.53204396]
["bitfinex-derivatives","BTCF0:USTF0",1761657809664,0.69293386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657810164,0.69553386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657810473,0.69293386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657811467,0.09293386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657812569,0.09293386,115090.0,115080.0,0.53204396]
["bitfinex-derivatives","BTCF0:USTF0",1761657813576,0.09293386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657813876,0.09553386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657815274,0.09293386,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657815471,0.11686316,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657815672,0.09293386,115090.0,115080.0,0.53204396]
["bitfinex-derivatives","BTCF0:USTF0",1761657816276,0.11686824,115090.0,115080.0,0.53204396]
["bitfinex-derivatives","BTCF0:USTF0",1761657817276,0.11686824,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657818576,0.2869198,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657818775,0.11686824,115090.0,115080.0,0.3619924]
["bitfinex-derivatives","BTCF0:USTF0",1761657819678,0.11686824,115090.0,115080.0,0.53323636]
["bitfinex-derivatives","BTCF0:USTF0",1761657821373,0.10817824,115090.0,115080.0,0.79019192]
["bitfinex-derivatives","BTCF0:USTF0",1761657821569,0.03791578,115090.0,115080.0,0.79019192]
["bitfinex-derivatives","BTCF0:USTF0",1761657821770,0.001,115090.0,115080.0,0.91994896]
["bitfinex-derivatives","BTCF0:USTF0",1761657824975,0.05683,115090.0,115080.0,0.91994896]
["bitfinex-derivatives","BTCF0:USTF0",1761657825178,0.07503,115090.0,115080.0,0.7498974]
["bitfinex-derivatives","BTCF0:USTF0",1761657825382,0.07503,115090.0,115080.0,0.91994896]
["bitfinex-derivatives","BTCF0:USTF0",1761657826480,0.0139,115090.0,115080.0,0.91994896]
["bitfinex-derivatives","BTCF0:USTF0",1761657828370,0.001,115090.0,115080.0,1.52114136]
["bitfinex-derivatives","BTCF0:USTF0",1761657829574,0.001,115090.0,115080.0,0.92114136]
["bitfinex-derivatives","BTCF0:USTF0",1761657831783,0.001,115090.0,115080.0,1.09056355]
["bitfinex-derivatives","BTCF0:USTF0",1761657832783,0.04332,115110.0,115100.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1761657833081,0.08625,115110.0,115100.0,1.14817254]
["bitfinex-derivatives","BTCF0:USTF0",1761657833281,0.08625,115110.0,115100.0,1.27797821]
["bitfinex-derivatives","BTCF0:USTF0",1761657833485,0.08625,115110.0,115100.0,1.28155541]
["bitfinex-derivatives","BTCF0:USTF0",1761657833983,0.10445,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657834284,0.08825,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657834884,0.11514,115110.0,115100.0,0.95110188]
["bitfinex-derivatives","BTCF0:USTF0",1761657835080,0.11514,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657835282,0.09694,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657835682,0.11514,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657840176,0.09694,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657842380,0.29012755,115110.0,115100.0,0.86421288]
["bitfinex-derivatives","BTCF0:USTF0",1761657842579,0.13848578,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657843188,0.12028578,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657844486,0.05401,115110.0,115100.0,1.46062719]
["bitfinex-derivatives","BTCF0:USTF0",1761657844687,0.04532,115110.0,115100.0,1.46062719]
["bitfinex-derivatives","BTCF0:USTF0",1761657845276,0.06828,115110.0,115100.0,1.46062719]
["bitfinex-derivatives","BTCF0:USTF0",1761657845783,0.10827,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657846590,0.04532,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657847291,0.10917,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657849800,0.11786,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657849984,0.14120578,115110.0,115100.0,1.12094365]
["bitfinex-derivatives","BTCF0:USTF0",1761657850191,0.14120578,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657852993,0.07221,115110.0,115100.0,1.46062719]
["bitfinex-derivatives","BTCF0:USTF0",1761657853185,0.05447,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657853390,0.09992,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657854491,0.05447,115110.0,115100.0,1.46062719]
["bitfinex-derivatives","BTCF0:USTF0",1761657854692,0.04578,115110.0,115100.0,1.46062719]
["bitfinex-derivatives","BTCF0:USTF0",1761657854886,0.04578,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657855089,0.09123,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657855390,0.10943,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657855595,0.09123,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657855788,0.04578,115110.0,115100.0,1.29078542]
["bitfinex-derivatives","BTCF0:USTF0",1761657856186,0.05446565,115150.0,115140.0,0.0868587]
["bitfinex-derivatives","BTCF0:USTF0",1761657856391,0.04679244,115150.0,115140.0,0.8084587]
["bitfinex-derivatives","BTCF0:USTF0",1761657856603,0.01378,115150.0,115140.0,0.4730881]
["bitfinex-derivatives","BTCF0:USTF0",1761657856897,0.01378,115150.0,115140.0,1.1946881]
["bitfinex-derivatives","BTCF0:USTF0",1761657856898,0.05923,115150.0,115140.0,1.1946881]
["bitfinex-derivatives","BTCF0:USTF0",1761657857197,0.03654,115150.0,115140.0,0.85500456]
["bitfinex-derivatives","BTCF0:USTF0",1761657857388,0.06792,115150.0,115140.0,1.1946881]
["bitfinex-derivatives","BTCF0:USTF0",1761657857594,0.08912,115150.0,115140.0,1.1946881]
["bitfinex-derivatives","BTCF0:USTF0",1761657857791,0.11246578,115150.0,115140.0,1.02484633]
["bitfinex-derivatives","BTCF0:USTF0",1761657858093,0.11246578,115150.0,115140.0,0.85500456]
["bitfinex-derivatives","BTCF0:USTF0",1761657858287,0.11246578,115150.0,115140.0,1.1946881]
["bitfinex-derivatives","BTCF0:USTF0",1761657858695,0.11246578,115150.0,115140.0,0.85500456]
["bitfinex-derivatives","BTCF0:USTF0",1761657858994,0.11506578,115150.0,115140.0,1.1946881]
["bitfinex-derivatives","BTCF0:USTF0",1761657859183,0.28490755,115150.0,115140.0,0.85500456]
["bitfinex-derivatives","BTCF0:USTF0",1761657859492,0.28582906,115150.0,115140.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657859697,0.30917484,115150.0,115140.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657860195,0.13933307,115150.0,115140.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657860391,0.13933307,115150.0,115140.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657860598,0.30657484,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657861094,0.13933307,115150.0,115140.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657861289,0.30657484,115150.0,115140.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657861485,0.30917484,115150.0,115140.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657862598,0.30657484,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657863699,0.30657484,115150.0,115140.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657863894,0.30657484,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657864493,0.13673307,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657864696,0.30657484,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657864896,0.13673307,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657865099,0.11853307,115150.0,115140.0,0.34326074]
["bitfinex-derivatives","BTCF0:USTF0",1761657865599,0.09518729,115150.0,115140.0,0.34326074]
["bitfinex-derivatives","BTCF0:USTF0",1761657865802,0.11853307,115150.0,115140.0,0.34326074]
["bitfinex-derivatives","BTCF0:USTF0",1761657866002,0.11853307,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657866500,0.11853307,115150.0,115140.0,0.34326074]
["bitfinex-derivatives","BTCF0:USTF0",1761657866797,0.13673307,115150.0,115140.0,0.17341897]
["bitfinex-derivatives","BTCF0:USTF0",1761657867001,0.11853307,115150.0,115140.0,0.79091944]
["bitfinex-derivatives","BTCF0:USTF0",1761657867206,0.09426578,115150.0,115140.0,0.92168966]
["bitfinex-derivatives","BTCF0:USTF0",1761657867393,0.09426578,115150.0,115140.0,0.49514742]
["bitfinex-derivatives","BTCF0:USTF0",1761657867704,0.11246578,115150.0,115140.0,0.66498919]
["bitfinex-derivatives","BTCF0:USTF0",1761657869199,0.30647876,115150.0,115140.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657869499,0.30647876,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657870197,0.11246578,115150.0,115140.0,0.70406074]
["bitfinex-derivatives","BTCF0:USTF0",1761657870596,0.28230755,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657870789,0.11246578,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657870994,0.28230755,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657871393,0.28230755,115150.0,115140.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657871601,0.11246578,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657871995,0.08912,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657872199,0.11246578,115150.0,115140.0,0.53421897]
["bitfinex-derivatives","BTCF0:USTF0",1761657872504,0.11246578,115150.0,115140.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657872702,0.09426578,115150.0,115140.0,0.79092014]
["bitfinex-derivatives","BTCF0:USTF0",1761657872910,0.09426578,115150.0,115140.0,0.34326074]
["bitfinex-derivatives","BTCF0:USTF0",1761657873098,0.09426578,115150.0,115140.0,1.15172024]
["bitfinex-derivatives","BTCF0:USTF0",1761657873303,0.18111768,115150.0,115140.0,0.7251772]
["bitfinex-derivatives","BTCF0:USTF0",1761657873593,0.19931768,115150.0,115140.0,0.89501897]
["bitfinex-derivatives","BTCF0:USTF0",1761657874296,0.19931768,115150.0,115140.0,1.15172074]
["bitfinex-derivatives","BTCF0:USTF0",1761657874602,0.18111768,115150.0,115140.0,0.8120374]
["bitfinex-derivatives","BTCF0:USTF0",1761657874790,0.18111768,115150.0,115140.0,1.15172094]
["bitfinex-derivatives","BTCF0:USTF0",1761657874990,0.09426578,115150.0,115140.0,1.15172094]
["bitfinex-derivatives","BTCF0:USTF0",1761657875400,0.04012578,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657875599,0.01678,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657876406,0.003,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657876702,0.01579,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657877706,0.05862,115150.0,115140.0,1.28114288]
["bitfinex-derivatives","BTCF0:USTF0",1761657878005,0.03725,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657878202,0.01579,115150.0,115140.0,0.94145934]
["bitfinex-derivatives","BTCF0:USTF0",1761657878395,0.05862,115150.0,115140.0,1.28114288]
["bitfinex-derivatives","BTCF0:USTF0",1761657878598,0.01579,115150.0,115140.0,0.94145934]
["bitfinex-derivatives","BTCF0:USTF0",1761657878797,0.01579,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657879306,0.01579,115150.0,115140.0,1.28114288]
["bitfinex-derivatives","BTCF0:USTF0",1761657879500,0.01579,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657880206,0.01579,115150.0,115140.0,2.05098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657883004,0.05862,115150.0,115140.0,1.88114288]
["bitfinex-derivatives","BTCF0:USTF0",1761657883806,0.05862,115150.0,115140.0,1.28114288]
["bitfinex-derivatives","BTCF0:USTF0",1761657884506,0.01579,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657884702,0.003,115150.0,115140.0,1.45098465]
["bitfinex-derivatives","BTCF0:USTF0",1761657885104,0.01828,115160.0,115150.0,0.0868523]
["bitfinex-derivatives","BTCF0:USTF0",1761657885403,0.01828,115160.0,115150.0,1.08811665]
["bitfinex-derivatives","BTCF0:USTF0",1761657885610,0.01828,115160.0,115150.0,1.09169385]
["bitfinex-derivatives","BTCF0:USTF0",1761657887902,0.02128,115160.0,115150.0,1.09169385]
["bitfinex-derivatives","BTCF0:USTF0",1761657889906,0.02128,115160.0,115150.0,0.92185208]
["bitfinex-derivatives","BTCF0:USTF0",1761657890402,0.02128,115160.0,115150.0,1.09169385]
["bitfinex-derivatives","BTCF0:USTF0",1761657890608,0.02128,115160.0,115150.0,1.69169385]
["bitfinex-derivatives","BTCF0:USTF0",1761657890809,0.02028,115160.0,115150.0,1.69169385]
["bitfinex-derivatives","BTCF0:USTF0",1761657891203,0.02028,115160.0,115150.0,0.92185208]
["bitfinex-derivatives","BTCF0:USTF0",1761657891905,0.02028,115160.0,115150.0,1.00831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657892712,0.02028,115160.0,115150.0,0.83866249]
["bitfinex-derivatives","BTCF0:USTF0",1761657894215,0.02028,115160.0,115150.0,1.00831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657895608,0.02028,115160.0,115150.0,1.60831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657896905,0.04174,115160.0,115150.0,1.60831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657897408,0.02028,115160.0,115150.0,1.60831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657898711,0.0642,115160.0,115150.0,1.60831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657898912,0.02028,115160.0,115150.0,1.60831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657899411,0.01279,115190.0,115150.0,1.60831697]
["bitfinex-derivatives","BTCF0:USTF0",1761657899412,0.04469,115190.0,115180.0,0.0868274]
["bitfinex-derivatives","BTCF0:USTF0",1761657899614,0.08140578,115190.0,115180.0,0.61728188]
["bitfinex-derivatives","BTCF0:USTF0",1761657899819,0.10829578,115190.0,115180.0,0.62085908]
["bitfinex-derivatives","BTCF0:USTF0",1761657900413,0.13353767,115190.0,115180.0,0.62085908]
["bitfinex-derivatives","BTCF0:USTF0",1761657900918,0.13553767,115190.0,115180.0,0.62085908]
["bitfinex-derivatives","BTCF0:USTF0",1761657901522,0.09209578,115190.0,115180.0,0.62085908]
["bitfinex-derivatives","BTCF0:USTF0",1761657901719,0.03403578,115190.0,115180.0,0.62085908]
["bitfinex-derivatives","BTCF0:USTF0",1761657901912,0.01337,115200.0,115190.0,0.0868222]
["bitfinex-derivatives","BTCF0:USTF0",1761657902111,0.05894578,115200.0,115190.0,0.78693116]
["bitfinex-derivatives","BTCF0:USTF0",1761657902333,0.08140578,115200.0,115190.0,0.4476222]
["bitfinex-derivatives","BTCF0:USTF0",1761657902513,0.09960578,115200.0,115190.0,0.45676187]
["bitfinex-derivatives","BTCF0:USTF0",1761657902821,0.09960578,115200.0,115190.0,0.62999355]
["bitfinex-derivatives","BTCF0:USTF0",1761657903231,0.09960578,115200.0,115190.0,0.46033907]
["bitfinex-derivatives","BTCF0:USTF0",1761657903521,0.09960578,115200.0,115190.0,0.62999355]
["bitfinex-derivatives","BTCF0:USTF0",1761657903922,0.08140578,115200.0,115190.0,0.62999355]
["bitfinex-derivatives","BTCF0:USTF0",1761657904120,0.09960578,115200.0,115190.0,0.62999355]
["bitfinex-derivatives","BTCF0:USTF0",1761657904418,0.09960578,115200.0,115190.0,0.37351687]
["bitfinex-derivatives","BTCF0:USTF0",1761657904623,0.10220578,115200.0,115190.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657905125,0.29679435,115200.0,115190.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1761657905329,0.29679435,115200.0,115190.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657905515,0.65759435,115200.0,115190.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657905714,0.48793987,115200.0,115190.0,0.0035772]
["bitfinex-derivatives","BTCF0:USTF0",1761657906520,0.48793987,115200.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657906521,0.02246,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657906824,0.05806,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657907020,0.08300285,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657907212,0.68560285,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657908923,0.08560285,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657909228,0.05902,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657909527,0.08656285,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657910312,0.06162,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657910832,0.68697088,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657912325,0.66262,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657914928,0.66002,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657916520,0.06002,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657917127,0.06262,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657917339,0.05825,115140.0,115130.0,0.36514273]
["bitfinex-derivatives","BTCF0:USTF0",1761657917523,0.12085,115140.0,115130.0,0.36514273]
["bitfinex-derivatives","BTCF0:USTF0",1761657917723,0.05825,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657918130,0.05825,115130.0,115120.0,0.72593593]
["bitfinex-derivatives","BTCF0:USTF0",1761657918626,0.05825,115130.0,115120.0,0.37023586]
["bitfinex-derivatives","BTCF0:USTF0",1761657918832,0.05825,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657919029,0.05825,115130.0,115120.0,0.80337537]
["bitfinex-derivatives","BTCF0:USTF0",1761657919528,0.01363,115130.0,115120.0,0.93628398]
["bitfinex-derivatives","BTCF0:USTF0",1761657919925,0.05825,115130.0,115120.0,0.93368398]
["bitfinex-derivatives","BTCF0:USTF0",1761657920829,0.05825,115130.0,115120.0,0.93628398]
["bitfinex-derivatives","BTCF0:USTF0",1761657921024,0.05825,115130.0,115120.0,0.94554389]
["bitfinex-derivatives","BTCF0:USTF0",1761657921227,0.05825,115130.0,115120.0,0.94294389]
["bitfinex-derivatives","BTCF0:USTF0",1761657922431,0.05825,115130.0,115120.0,0.94554389]
["bitfinex-derivatives","BTCF0:USTF0",1761657922632,0.05825,115130.0,115120.0,0.94294389]
["bitfinex-derivatives","BTCF0:USTF0",1761657924335,0.05825,115130.0,115120.0,0.58724382]
["bitfinex-derivatives","BTCF0:USTF0",1761657924532,0.05825,115130.0,115120.0,0.94554389]
["bitfinex-derivatives","BTCF0:USTF0",1761657925133,0.05825,115130.0,115120.0,0.94294389]
["bitfinex-derivatives","BTCF0:USTF0",1761657926638,0.05825,115130.0,115120.0,0.58724382]
["bitfinex-derivatives","BTCF0:USTF0",1761657927033,0.05825,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657927228,0.06085,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657928635,0.05924,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657928928,0.06184,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657929129,0.06184,115120.0,115110.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1761657929329,0.05924,115120.0,115110.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1761657930641,0.06124,115120.0,115110.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1761657931738,0.06124,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657932933,0.06124,115120.0,115110.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1761657933642,0.06124,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657934646,0.06124,115120.0,115110.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1761657934938,0.06124,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657935337,0.08690152,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657935531,0.08950152,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657935731,0.06384,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657936242,0.08952197,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657936742,0.08692197,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657939542,0.08692197,115120.0,115110.0,0.80338297]
["bitfinex-derivatives","BTCF0:USTF0",1761657940540,0.08692197,115120.0,115110.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1761657943345,0.00068899,115120.0,115110.0,0.93655098]
["bitfinex-derivatives","BTCF0:USTF0",1761657943539,0.01363,115150.0,115140.0,0.0868602]
["bitfinex-derivatives","BTCF0:USTF0",1761657943738,0.01363,115150.0,115140.0,0.8084602]
["bitfinex-derivatives","BTCF0:USTF0",1761657944046,0.01363,115150.0,115140.0,0.8110602]
["bitfinex-derivatives","BTCF0:USTF0",1761657944240,0.0599,115150.0,115140.0,0.8110602]
["bitfinex-derivatives","BTCF0:USTF0",1761657944445,0.0599,115150.0,115140.0,0.8084602]
["bitfinex-derivatives","BTCF0:USTF0",1761657945037,0.0599,115150.0,115140.0,1.16416027]
["bitfinex-derivatives","BTCF0:USTF0",1761657945238,0.0599,115150.0,115140.0,1.07730007]
["bitfinex-derivatives","BTCF0:USTF0",1761657945239,0.0639,115150.0,115140.0,1.07730007]
["bitfinex-derivatives","BTCF0:USTF0",1761657945435,0.0639,115150.0,115140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657945646,0.08930591,115150.0,115140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657945842,0.08930591,115150.0,115140.0,0.8084602]
["bitfinex-derivatives","BTCF0:USTF0",1761657946043,0.08930591,115150.0,115140.0,1.16416027]
["bitfinex-derivatives","BTCF0:USTF0",1761657946545,0.0639,115150.0,115140.0,1.16416027]
["bitfinex-derivatives","BTCF0:USTF0",1761657947146,0.01763,115150.0,115140.0,1.16676027]
["bitfinex-derivatives","BTCF0:USTF0",1761657949041,0.01763,115150.0,115140.0,1.29728268]
["bitfinex-derivatives","BTCF0:USTF0",1761657950543,0.01763,115150.0,115140.0,1.29468268]
["bitfinex-derivatives","BTCF0:USTF0",1761657950745,0.04065,115150.0,115140.0,1.29468268]
["bitfinex-derivatives","BTCF0:USTF0",1761657951952,0.0639,115150.0,115140.0,1.29468268]
["bitfinex-derivatives","BTCF0:USTF0",1761657953854,0.0639,115150.0,115140.0,1.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1761657954049,0.01763,115150.0,115140.0,0.94158261]
["bitfinex-derivatives","BTCF0:USTF0",1761657954245,0.004,115150.0,115140.0,1.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1761657954451,0.004,115150.0,115140.0,1.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1761657954756,0.004,115150.0,115140.0,1.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1761657958352,0.01317,115170.0,115160.0,0.0868458]
["bitfinex-derivatives","BTCF0:USTF0",1761657958559,0.01317,115170.0,115160.0,1.07364539]
["bitfinex-derivatives","BTCF0:USTF0",1761657959048,0.05878,115170.0,115160.0,0.8084458]
["bitfinex-derivatives","BTCF0:USTF0",1761657959251,0.05878,115170.0,115160.0,1.20456342]
["bitfinex-derivatives","BTCF0:USTF0",1761657960159,0.01317,115170.0,115160.0,1.20456342]
["bitfinex-derivatives","BTCF0:USTF0",1761657960559,0.05742,115170.0,115160.0,1.20456342]
["bitfinex-derivatives","BTCF0:USTF0",1761657963060,0.05742,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657963263,0.05742,115170.0,115160.0,0.8084458]
["bitfinex-derivatives","BTCF0:USTF0",1761657963765,0.05742,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657964361,0.06002,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657965055,0.05742,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657965463,0.06002,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761657965767,0.01302,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657965951,0.05987,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657966151,0.35033607,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657966356,0.05987,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657967265,0.05727,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657967464,0.05987,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657969465,0.05727,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657970565,0.06987,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657970762,0.08517244,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657970956,0.08257244,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657971156,0.08517244,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657972056,0.05734,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657972260,0.05994,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761657973467,0.05994,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657974158,0.68525359,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657974358,0.92513959,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657974956,0.32513959,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657975158,0.40044555,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657975760,0.13524596,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657975959,0.08524596,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657976160,0.08524596,115130.0,115120.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1761657976362,0.05734,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657980773,0.05994,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657981874,0.32513959,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657982171,0.05734,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657982863,0.08317786,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657983670,0.25301462,115130.0,115120.0,0.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1761657984271,0.08317786,115130.0,115120.0,0.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1761657984962,0.25301462,115130.0,115120.0,0.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1761657985767,0.08317786,115130.0,115120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761657986073,0.08317786,115130.0,115120.0,0.61851246]
["bitfinex-derivatives","BTCF0:USTF0",1761657986969,0.05734,115130.0,115120.0,0.61851246]
["bitfinex-derivatives","BTCF0:USTF0",1761657987268,0.08348353,115130.0,115120.0,0.61851246]
["bitfinex-derivatives","BTCF0:USTF0",1761657987665,0.05734,115130.0,115120.0,0.61851246]
["bitfinex-derivatives","BTCF0:USTF0",1761657987863,0.0361,115140.0,115130.0,0.0868681]
["bitfinex-derivatives","BTCF0:USTF0",1761657988062,0.01302,115140.0,115130.0,0.78994162]
["bitfinex-derivatives","BTCF0:USTF0",1761657988669,0.01302,115150.0,115140.0,0.0868606]
["bitfinex-derivatives","BTCF0:USTF0",1761657988969,0.03474,115150.0,115140.0,0.78993412]
["bitfinex-derivatives","BTCF0:USTF0",1761657989362,0.05699,115150.0,115140.0,0.78993412]
["bitfinex-derivatives","BTCF0:USTF0",1761657989568,0.05699,115150.0,115140.0,0.78733412]
["bitfinex-derivatives","BTCF0:USTF0",1761657991074,0.05799,115150.0,115140.0,0.78733412]
["bitfinex-derivatives","BTCF0:USTF0",1761657993373,0.05799,115150.0,115140.0,0.70047352]
["bitfinex-derivatives","BTCF0:USTF0",1761657993678,0.05799,115150.0,115140.0,0.78733412]
["bitfinex-derivatives","BTCF0:USTF0",1761657994473,0.05799,115150.0,115140.0,0.61749736]
["bitfinex-derivatives","BTCF0:USTF0",1761657995284,0.08476297,115150.0,115140.0,0.78733412]
["bitfinex-derivatives","BTCF0:USTF0",1761657995985,0.05799,115150.0,115140.0,0.78733412]
["bitfinex-derivatives","BTCF0:USTF0",1761657996666,0.01402,115150.0,115140.0,0.78993412]
["bitfinex-derivatives","BTCF0:USTF0",1761657996978,0.05799,115150.0,115140.0,0.78993412]
["bitfinex-derivatives","BTCF0:USTF0",1761657997365,0.05799,115150.0,115140.0,0.791126]
["bitfinex-derivatives","BTCF0:USTF0",1761657998083,0.05799,115150.0,115140.0,0.788526]
["bitfinex-derivatives","BTCF0:USTF0",1761658003287,0.01402,115150.0,115140.0,0.788526]
["bitfinex-derivatives","BTCF0:USTF0",1761658003671,0.03574,115150.0,115140.0,0.788526]
["bitfinex-derivatives","BTCF0:USTF0",1761658004079,0.05799,115150.0,115140.0,0.788526]
["bitfinex-derivatives","BTCF0:USTF0",1761658005386,0.05799,115150.0,115140.0,0.91925862]
["bitfinex-derivatives","BTCF0:USTF0",1761658008088,0.05799,115150.0,115140.0,0.9204505]
["bitfinex-derivatives","BTCF0:USTF0",1761658008883,0.05799,115150.0,115140.0,0.58077698]
["bitfinex-derivatives","BTCF0:USTF0",1761658009079,0.03574,115150.0,115140.0,0.9204505]
["bitfinex-derivatives","BTCF0:USTF0",1761658009285,0.05799,115150.0,115140.0,0.58077698]
["bitfinex-derivatives","BTCF0:USTF0",1761658009487,0.05799,115150.0,115140.0,0.9204505]
["bitfinex-derivatives","BTCF0:USTF0",1761658009791,0.05799,115150.0,115140.0,1.09288726]
["bitfinex-derivatives","BTCF0:USTF0",1761658009792,0.001,115150.0,115140.0,1.09288726]
["bitfinex-derivatives","BTCF0:USTF0",1761658011693,0.05826,115150.0,115140.0,0.9204505]
["bitfinex-derivatives","BTCF0:USTF0",1761658012794,0.001,115150.0,115140.0,1.09288726]
["bitfinex-derivatives","BTCF0:USTF0",1761658012990,0.001,115150.0,115140.0,0.9230505]
["bitfinex-derivatives","BTCF0:USTF0",1761658013497,0.01429,115150.0,115140.0,0.9230505]
["bitfinex-derivatives","BTCF0:USTF0",1761658013691,0.01429,115150.0,115140.0,0.92280362]
["bitfinex-derivatives","BTCF0:USTF0",1761658014905,0.03601,115150.0,115140.0,0.92280362]
["bitfinex-derivatives","BTCF0:USTF0",1761658015106,0.05826,115150.0,115140.0,0.92280362]
["bitfinex-derivatives","BTCF0:USTF0",1761658015402,0.05826,115150.0,115140.0,0.92020362]
["bitfinex-derivatives","BTCF0:USTF0",1761658015602,0.05826,115150.0,115140.0,0.7504903]
["bitfinex-derivatives","BTCF0:USTF0",1761658015806,0.05826,115150.0,115140.0,0.92020362]
["bitfinex-derivatives","BTCF0:USTF0",1761658015999,0.05826,115150.0,115140.0,0.58077698]
["bitfinex-derivatives","BTCF0:USTF0",1761658016199,0.05826,115150.0,115140.0,0.7504905]
["bitfinex-derivatives","BTCF0:USTF0",1761658016508,0.05726,115120.0,115110.0,0.53051332]
["bitfinex-derivatives","BTCF0:USTF0",1761658016703,0.03669825,115140.0,115130.0,0.0868684]
["bitfinex-derivatives","BTCF0:USTF0",1761658017010,0.001,115150.0,115140.0,0.1355709]
["bitfinex-derivatives","BTCF0:USTF0",1761658017195,0.001,115150.0,115140.0,0.66608422]
["bitfinex-derivatives","BTCF0:USTF0",1761658017398,0.001,115150.0,115140.0,0.66868422]
["bitfinex-derivatives","BTCF0:USTF0",1761658017693,0.03669825,115170.0,115160.0,0.1321346]
["bitfinex-derivatives","BTCF0:USTF0",1761658017694,0.05726,115170.0,115160.0,0.1321346]
["bitfinex-derivatives","BTCF0:USTF0",1761658017898,0.16726,115170.0,115160.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761658018497,0.16726,115170.0,115160.0,0.8537351]
["bitfinex-derivatives","BTCF0:USTF0",1761658018706,0.05726,115170.0,115160.0,0.8537351]
["bitfinex-derivatives","BTCF0:USTF0",1761658019302,0.05986,115170.0,115160.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761658019706,0.05726,115170.0,115160.0,0.8537342]
["bitfinex-derivatives","BTCF0:USTF0",1761658020304,0.05726,115170.0,115160.0,1.02344752]
["bitfinex-derivatives","BTCF0:USTF0",1761658020713,0.04397,115170.0,115160.0,1.03669752]
["bitfinex-derivatives","BTCF0:USTF0",1761658021106,0.04497,115170.0,115160.0,1.03669752]
["bitfinex-derivatives","BTCF0:USTF0",1761658021808,0.22790332,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761658022002,0.22790332,115170.0,115160.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761658022312,0.05819,115170.0,115160.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761658023014,0.06079,115170.0,115160.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761658024711,0.05819,115170.0,115160.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761658025415,0.05819,115170.0,115160.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1761658025715,0.05819,115170.0,115160.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1761658027714,0.05819,115170.0,115160.0,0.8526051]
["bitfinex-derivatives","BTCF0:USTF0",1761658028103,0.05819,115170.0,115160.0,0.85379667]
["bitfinex-derivatives","BTCF0:USTF0",1761658028411,0.04497,115170.0,115160.0,1.03436999]
["bitfinex-derivatives","BTCF0:USTF0",1761658028813,0.07166511,115170.0,115160.0,1.03436999]
["bitfinex-derivatives","BTCF0:USTF0",1761658029004,0.02769511,115170.0,115160.0,1.03436999]
["bitfinex-derivatives","BTCF0:USTF0",1761658030010,0.02769511,115170.0,115160.0,1.0460905]
["bitfinex-derivatives","BTCF0:USTF0",1761658030218,0.001,115170.0,115160.0,1.0460905]
["bitfinex-derivatives","BTCF0:USTF0",1761658031808,0.001,115170.0,115160.0,1.0434905]
["bitfinex-derivatives","BTCF0:USTF0",1761658032108,0.05882,115190.0,115180.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761658032415,0.275497,115190.0,115180.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658032616,0.875497,115190.0,115180.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658033120,0.875497,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658033417,0.275497,115190.0,115180.0,0.49326167]
["bitfinex-derivatives","BTCF0:USTF0",1761658033607,0.275497,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658035618,0.276497,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658036114,0.44621032,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658036511,0.44881032,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658036718,0.44621032,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658037515,0.44881032,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658038220,0.44621032,115190.0,115180.0,0.40643157]
["bitfinex-derivatives","BTCF0:USTF0",1761658038718,0.44621032,115190.0,115180.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658038918,0.44881032,115190.0,115180.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1761658039111,0.92301857,115190.0,115180.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1761658039512,0.04553,115180.0,115170.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761658039713,0.25736032,115180.0,115170.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761658040410,0.25736032,115180.0,115170.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658041017,0.25736032,115180.0,115170.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761658042111,0.25836032,115180.0,115170.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761658042610,0.25836032,115180.0,115170.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761658043321,0.23168332,115180.0,115170.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761658043620,0.25834986,115180.0,115170.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761658043912,0.30834986,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658044120,0.33174681,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658044315,0.69254681,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658044517,0.97966013,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658044820,0.05837,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658045015,0.25474986,115160.0,115150.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658045206,0.25734986,115160.0,115150.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658045405,0.25734986,115160.0,115150.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761658046015,0.25734986,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658046216,0.05837,115150.0,115140.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658046520,0.23068332,115150.0,115140.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658047018,0.23068332,115150.0,115140.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761658047509,0.25728205,115150.0,115140.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761658048510,0.25468205,115150.0,115140.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761658048719,0.08496873,115150.0,115140.0,0.40642988]
["bitfinex-derivatives","BTCF0:USTF0",1761658049020,0.25468205,115150.0,115140.0,0.40642988]
["bitfinex-derivatives","BTCF0:USTF0",1761658049218,0.25568205,115150.0,115140.0,0.40642988]
["bitfinex-derivatives","BTCF0:USTF0",1761658049423,0.25828205,115150.0,115140.0,0.40642988]
["bitfinex-derivatives","BTCF0:USTF0",1761658050111,0.25828205,115150.0,115140.0,0.36198988]
["bitfinex-derivatives","BTCF0:USTF0",1761658050507,0.61908205,115150.0,115140.0,0.00118988]
["bitfinex-derivatives","BTCF0:USTF0",1761658050708,1.09879537,115150.0,115140.0,0.00118988]
["bitfinex-derivatives","BTCF0:USTF0",1761658050927,0.05801,115130.0,115120.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1761658051222,0.22772332,115130.0,115120.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1761658053725,0.22772332,115130.0,115120.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761658054814,0.27032332,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658055010,0.29718366,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658055222,0.05801,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658055422,0.25717297,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658056226,0.04409,115120.0,115110.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1761658056425,0.22772332,115120.0,115110.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1761658056630,0.22772332,115120.0,115110.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1761658057825,0.21380332,115120.0,115110.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1761658058124,0.22772332,115120.0,115110.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1761658058931,0.22872332,115120.0,115110.0,0.4043502]
["bitfinex-derivatives","BTCF0:USTF0",1761658060222,0.19363332,115120.0,115110.0,0.4043502]
["bitfinex-derivatives","BTCF0:USTF0",1761658060424,0.001,115120.0,115110.0,0.4196302]
["bitfinex-derivatives","BTCF0:USTF0",1761658061624,0.001,115120.0,115110.0,0.67622612]
["bitfinex-derivatives","BTCF0:USTF0",1761658061932,0.001,115120.0,115110.0,0.58934352]
["bitfinex-derivatives","BTCF0:USTF0",1761658062429,0.001,115120.0,115110.0,0.4196302]
["bitfinex-derivatives","BTCF0:USTF0",1761658062722,0.20655332,115140.0,115130.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761658062920,0.25453802,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658065829,0.25553802,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658066021,0.25813802,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658066218,0.25553802,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658066424,0.25813802,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658067632,0.25553802,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658068627,0.0507347,115140.0,115130.0,0.0435502]
["bitfinex-derivatives","BTCF0:USTF0",1761658068824,0.0507347,115140.0,115130.0,0.4160202]
["bitfinex-derivatives","BTCF0:USTF0",1761658069029,0.24161802,115140.0,115130.0,0.4160202]
["bitfinex-derivatives","BTCF0:USTF0",1761658070327,0.25553802,115140.0,115130.0,0.40554219]
["bitfinex-derivatives","BTCF0:USTF0",1761658071124,0.44785134,115140.0,115130.0,0.02342219]
["bitfinex-derivatives","BTCF0:USTF0",1761658071326,0.47124829,115140.0,115130.0,0.02342219]
["bitfinex-derivatives","BTCF0:USTF0",1761658071628,0.47124829,115140.0,115130.0,0.04474219]
["bitfinex-derivatives","BTCF0:USTF0",1761658072231,0.5023355,115140.0,115130.0,0.04474219]
["bitfinex-derivatives","BTCF0:USTF0",1761658072532,0.47024829,115140.0,115130.0,0.04474219]
["bitfinex-derivatives","BTCF0:USTF0",1761658072728,0.46864829,115140.0,115130.0,0.04474219]
["bitfinex-derivatives","BTCF0:USTF0",1761658073234,0.4997355,115140.0,115130.0,0.04474219]
["bitfinex-derivatives","BTCF0:USTF0",1761658074122,0.4987355,115140.0,115130.0,0.04474219]
["bitfinex-derivatives","BTCF0:USTF0",1761658074330,0.4987355,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658074331,0.61233515,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658074540,1.15973855,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658074729,1.17512787,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658075734,1.34537966,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658076433,1.51537966,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658077234,1.46890313,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658079141,1.53077963,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658081042,1.51077963,115140.0,115130.0,0.00238219]
["bitfinex-derivatives","BTCF0:USTF0",1761658081743,1.51077963,115140.0,115100.0,0.40648574]
["bitfinex-derivatives","BTCF0:USTF0",1761658081744,0.05743,115110.0,115100.0,0.40648574]
["bitfinex-derivatives","BTCF0:USTF0",1761658081944,0.44745364,115110.0,115100.0,0.40648574]
["bitfinex-derivatives","BTCF0:USTF0",1761658082243,0.27756083,115110.0,115100.0,0.40648574]
["bitfinex-derivatives","BTCF0:USTF0",1761658082544,0.44745364,115110.0,115100.0,0.40648574]
["bitfinex-derivatives","BTCF0:USTF0",1761658082930,0.27756083,115110.0,115100.0,0.41916574]
["bitfinex-derivatives","BTCF0:USTF0",1761658083130,0.27756083,115110.0,115100.0,0.40908574]
["bitfinex-derivatives","BTCF0:USTF0",1761658083444,0.27756083,115110.0,115100.0,0.40948574]
["bitfinex-derivatives","BTCF0:USTF0",1761658083740,0.30879192,115110.0,115100.0,0.40948574]
["bitfinex-derivatives","BTCF0:USTF0",1761658084142,0.47868473,115110.0,115100.0,0.04868574]
["bitfinex-derivatives","BTCF0:USTF0",1761658084436,0.84866141,115110.0,115100.0,0.02602574]
["bitfinex-derivatives","BTCF0:USTF0",1761658084642,1.03416977,115110.0,115100.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1761658084846,0.86167696,115110.0,115100.0,0.04868574]
["bitfinex-derivatives","BTCF0:USTF0",1761658085037,0.86427696,115110.0,115100.0,0.04868574]
["bitfinex-derivatives","BTCF0:USTF0",1761658085231,0.86167696,115110.0,115100.0,0.04568574]
["bitfinex-derivatives","BTCF0:USTF0",1761658085431,0.86427696,115110.0,115100.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658086033,0.86427696,115110.0,115100.0,0.02302574]
["bitfinex-derivatives","BTCF0:USTF0",1761658086231,0.89548149,115110.0,115100.0,0.02302574]
["bitfinex-derivatives","BTCF0:USTF0",1761658086434,0.89648149,115110.0,115100.0,0.02302574]
["bitfinex-derivatives","BTCF0:USTF0",1761658086634,1.00648149,115110.0,115100.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658087040,0.99648149,115110.0,115100.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658087237,0.99647356,115110.0,115100.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658087442,0.96527696,115110.0,115100.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658088342,1.34516977,115110.0,115100.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658088543,0.05555,115100.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658088845,0.4187286,115080.0,115070.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761658089047,0.4455433,115080.0,115070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761658089243,0.4481433,115080.0,115070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761658089550,0.44825313,115080.0,115070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761658089750,0.44565313,115080.0,115070.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761658091745,0.47565313,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658092050,0.05555,115070.0,115060.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761658092250,0.30561725,115070.0,115060.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761658093048,0.47551006,115070.0,115060.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761658093349,0.47551006,115070.0,115060.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761658093550,0.50665638,115070.0,115060.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761658093947,0.50665638,115070.0,115060.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761658094340,0.47551006,115070.0,115060.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761658094644,0.27561725,115070.0,115060.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761658095453,0.07172444,115070.0,115060.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1761658095753,0.0268147,115070.0,115060.0,1.36663562]
["bitfinex-derivatives","BTCF0:USTF0",1761658095941,0.06614957,115080.0,115070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761658096144,0.23953277,115080.0,115070.0,0.59074281]
["bitfinex-derivatives","BTCF0:USTF0",1761658096343,0.23953277,115080.0,115070.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1761658096843,0.23953277,115080.0,115070.0,0.59074281]
["bitfinex-derivatives","BTCF0:USTF0",1761658097047,0.06963996,115080.0,115070.0,0.59074281]
["bitfinex-derivatives","BTCF0:USTF0",1761658097252,0.23953277,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658097551,0.06963996,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658097751,0.23953277,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658098353,0.06964253,115080.0,115070.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761658098554,0.42229815,115080.0,115070.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761658098854,0.42229815,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658099654,0.25240534,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658100555,0.42229815,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658101564,0.08511253,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658101863,0.42489815,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658102068,0.44821498,115080.0,115070.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761658102569,0.42229815,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658102954,0.44561498,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658103162,0.10582936,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658103370,0.27572217,115080.0,115070.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1761658103969,0.25240534,115080.0,115070.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761658104270,0.08251253,115080.0,115070.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761658104466,0.27572217,115080.0,115070.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761658104662,0.04851253,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658104868,0.02696253,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658105067,0.23953534,115080.0,115070.0,0.59214281]
["bitfinex-derivatives","BTCF0:USTF0",1761658105367,0.23953534,115080.0,115070.0,0.68165501]
["bitfinex-derivatives","BTCF0:USTF0",1761658105566,0.23953534,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658105772,0.23953534,115080.0,115070.0,0.68165491]
["bitfinex-derivatives","BTCF0:USTF0",1761658106069,0.06964253,115080.0,115070.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761658106263,0.23953534,115080.0,115070.0,0.68165491]
["bitfinex-derivatives","BTCF0:USTF0",1761658106459,0.19685534,115080.0,115070.0,0.68165491]
["bitfinex-derivatives","BTCF0:USTF0",1761658106670,0.21840534,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658106871,0.02696253,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658107357,0.04851253,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658107563,0.21840534,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658107872,0.23953534,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658108170,0.23953534,115080.0,115070.0,1.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761658108572,0.21840534,115080.0,115070.0,1.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761658108871,0.24005534,115080.0,115070.0,1.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761658109065,0.07016253,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658109269,0.24005534,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658110177,0.19685534,115080.0,115070.0,0.59474281]
["bitfinex-derivatives","BTCF0:USTF0",1761658110376,0.02696253,115080.0,115070.0,0.68165471]
["bitfinex-derivatives","BTCF0:USTF0",1761658110667,0.02436253,115080.0,115070.0,1.45154752]
["bitfinex-derivatives","BTCF0:USTF0",1761658111870,0.23712964,115100.0,115090.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761658112172,0.23712964,115100.0,115090.0,0.58727281]
["bitfinex-derivatives","BTCF0:USTF0",1761658112976,0.04392,115100.0,115090.0,0.58727281]
["bitfinex-derivatives","BTCF0:USTF0",1761658113367,0.04492,115100.0,115090.0,0.58727281]
["bitfinex-derivatives","BTCF0:USTF0",1761658113672,0.04492,115100.0,115090.0,0.67416961]
["bitfinex-derivatives","BTCF0:USTF0",1761658115670,0.001,115100.0,115090.0,0.68556399]
["bitfinex-derivatives","BTCF0:USTF0",1761658115874,0.001,115100.0,115090.0,1.04636399]
["bitfinex-derivatives","BTCF0:USTF0",1761658116276,0.001,115100.0,115090.0,1.2162568]
["bitfinex-derivatives","BTCF0:USTF0",1761658116473,0.28127596,115130.0,115120.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761658116774,0.84012964,115130.0,115120.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761658116973,0.25012964,115130.0,115120.0,0.22748281]
["bitfinex-derivatives","BTCF0:USTF0",1761658117179,0.43272964,115130.0,115120.0,0.22748281]
["bitfinex-derivatives","BTCF0:USTF0",1761658117377,0.40941281,115130.0,115120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761658118081,0.41041281,115130.0,115120.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761658118780,0.21741281,115130.0,115120.0,0.67515711]
["bitfinex-derivatives","BTCF0:USTF0",1761658119082,0.001,115130.0,115120.0,1.01754273]
["bitfinex-derivatives","BTCF0:USTF0",1761658119379,0.05692,115150.0,115140.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761658119569,0.05692,115150.0,115140.0,0.67514201]
["bitfinex-derivatives","BTCF0:USTF0",1761658119769,0.05952,115150.0,115140.0,0.58828281]
["bitfinex-derivatives","BTCF0:USTF0",1761658119970,0.22941281,115150.0,115140.0,0.58828281]
["bitfinex-derivatives","BTCF0:USTF0",1761658120179,0.22941281,115150.0,115140.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761658121075,0.05952,115150.0,115140.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761658121282,0.22941281,115150.0,115140.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761658121474,0.23141281,115150.0,115140.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761658122271,0.23141281,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658123682,0.23141281,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658125479,0.2582739,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658128081,0.08838109,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658128377,0.2582739,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658129582,0.2452739,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658129771,0.2582739,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658130483,0.23141281,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658130680,0.23141281,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658130978,0.06152,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658131278,0.21841281,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658131478,0.04852,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658131680,0.23141281,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658132276,0.25826548,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658132481,0.08837267,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658132684,0.25826548,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658132982,0.07537267,115150.0,115140.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1761658133177,0.21841281,115150.0,115140.0,0.94908281]
["bitfinex-derivatives","BTCF0:USTF0",1761658133376,0.24527079,115150.0,115140.0,0.94908281]
["bitfinex-derivatives","BTCF0:USTF0",1761658134780,0.05892,115150.0,115140.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1761658134973,0.23141281,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658135175,0.25812958,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658135385,0.08823677,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658135576,0.25812958,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658135776,0.25803173,115150.0,115140.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1761658139082,0.07523677,115150.0,115140.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1761658139875,0.08806677,115150.0,115140.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1761658140387,0.07523677,115150.0,115140.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1761658140586,0.03131677,115150.0,115140.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1761658140777,0.02871677,115150.0,115140.0,1.03743436]
["bitfinex-derivatives","BTCF0:USTF0",1761658142180,0.02871677,115150.0,115140.0,0.8676394]
["bitfinex-derivatives","BTCF0:USTF0",1761658142378,0.02871677,115150.0,115140.0,1.03743436]
["bitfinex-derivatives","BTCF0:USTF0",1761658143778,0.02871677,115150.0,115140.0,1.20722932]
["bitfinex-derivatives","BTCF0:USTF0",1761658143984,0.002,115150.0,115140.0,1.33770444]
["bitfinex-derivatives","BTCF0:USTF0",1761658144376,0.0045,115160.0,115150.0,0.1428617]
["bitfinex-derivatives","BTCF0:USTF0",1761658144578,0.0045,115160.0,115150.0,0.67605666]
["bitfinex-derivatives","BTCF0:USTF0",1761658144775,0.0045,115160.0,115150.0,0.80653178]
["bitfinex-derivatives","BTCF0:USTF0",1761658145381,0.03064293,115160.0,115150.0,0.80653178]
["bitfinex-derivatives","BTCF0:USTF0",1761658145888,0.03264293,115160.0,115150.0,0.80653178]
["bitfinex-derivatives","BTCF0:USTF0",1761658146686,0.03264293,115160.0,115150.0,0.80653188]
["bitfinex-derivatives","BTCF0:USTF0",1761658147087,0.03264293,115160.0,115150.0,0.71708008]
["bitfinex-derivatives","BTCF0:USTF0",1761658147287,0.03264293,115160.0,115150.0,0.80653188]
["bitfinex-derivatives","BTCF0:USTF0",1761658149984,0.03004293,115160.0,115150.0,1.40393188]
["bitfinex-derivatives","BTCF0:USTF0",1761658150183,0.01117597,115160.0,115150.0,1.40653188]
["bitfinex-derivatives","BTCF0:USTF0",1761658150389,0.02331683,115180.0,115170.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761658150594,0.02331683,115180.0,115170.0,0.94073496]
["bitfinex-derivatives","BTCF0:USTF0",1761658150787,0.06763683,115180.0,115170.0,0.94073496]
["bitfinex-derivatives","BTCF0:USTF0",1761658150985,0.06763683,115180.0,115170.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1761658151188,0.04527683,115180.0,115170.0,0.94073496]
["bitfinex-derivatives","BTCF0:USTF0",1761658151392,0.07642315,115190.0,115180.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1761658151587,0.04527683,115190.0,115180.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1761658152196,0.04527683,115190.0,115180.0,0.42350856]
["bitfinex-derivatives","BTCF0:USTF0",1761658152882,0.06763683,115190.0,115180.0,0.42350856]
["bitfinex-derivatives","BTCF0:USTF0",1761658153888,0.08139683,115190.0,115180.0,0.41183856]
["bitfinex-derivatives","BTCF0:USTF0",1761658154099,0.25899179,115190.0,115180.0,0.41183856]
["bitfinex-derivatives","BTCF0:USTF0",1761658154398,0.08919683,115190.0,115180.0,0.41303003]
["bitfinex-derivatives","BTCF0:USTF0",1761658154599,0.25899179,115190.0,115180.0,0.40423147]
["bitfinex-derivatives","BTCF0:USTF0",1761658156393,0.03111683,115190.0,115180.0,0.41590147]
["bitfinex-derivatives","BTCF0:USTF0",1761658156594,0.08919683,115190.0,115180.0,0.40423147]
["bitfinex-derivatives","BTCF0:USTF0",1761658157082,0.25899179,115190.0,115180.0,0.40423147]
["bitfinex-derivatives","BTCF0:USTF0",1761658157283,0.07543683,115190.0,115180.0,0.40423147]
["bitfinex-derivatives","BTCF0:USTF0",1761658157484,0.06763683,115190.0,115180.0,0.58569643]
["bitfinex-derivatives","BTCF0:USTF0",1761658157689,0.04527683,115190.0,115180.0,0.58569643]
["bitfinex-derivatives","BTCF0:USTF0",1761658157885,0.04527683,115190.0,115180.0,0.41590147]
["bitfinex-derivatives","BTCF0:USTF0",1761658159301,0.06763683,115190.0,115180.0,0.41590147]
["bitfinex-derivatives","BTCF0:USTF0",1761658160295,0.06763683,115190.0,115180.0,0.58569643]
["bitfinex-derivatives","BTCF0:USTF0",1761658161593,0.06763683,115190.0,115180.0,0.41590147]
["bitfinex-derivatives","BTCF0:USTF0",1761658161797,0.06763683,115190.0,115180.0,0.58569643]
["bitfinex-derivatives","BTCF0:USTF0",1761658162302,0.0934922,115190.0,115180.0,0.58569643]
["bitfinex-derivatives","BTCF0:USTF0",1761658163202,0.07017537,115190.0,115180.0,0.41790147]
["bitfinex-derivatives","BTCF0:USTF0",1761658164210,0.07017537,115190.0,115180.0,0.41871596]
["bitfinex-derivatives","BTCF0:USTF0",1761658165811,0.28484716,115190.0,115180.0,0.40704596]
["bitfinex-derivatives","BTCF0:USTF0",1761658166010,0.28744716,115190.0,115180.0,0.40704596]
["bitfinex-derivatives","BTCF0:USTF0",1761658166608,0.28484716,115190.0,115180.0,0.40704596]
["bitfinex-derivatives","BTCF0:USTF0",1761658167707,0.59744716,115190.0,115180.0,0.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1761658167912,0.39206261,115190.0,115180.0,0.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1761658168110,0.72171629,115190.0,115180.0,0.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1761658168317,0.06068,115180.0,115170.0,0.39924596]
["bitfinex-derivatives","BTCF0:USTF0",1761658168609,0.27970811,115180.0,115170.0,0.39924596]
["bitfinex-derivatives","BTCF0:USTF0",1761658169714,0.27970811,115180.0,115100.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658169715,0.04417,115110.0,115100.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658169903,0.23951764,115110.0,115100.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658170399,0.60031764,115110.0,115100.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761658170606,0.43052268,115110.0,115100.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761658170798,0.02555268,115110.0,115100.0,0.59094496]
["bitfinex-derivatives","BTCF0:USTF0",1761658171004,0.02555268,115110.0,115100.0,0.23014496]
["bitfinex-derivatives","BTCF0:USTF0",1761658171210,0.40682521,115130.0,115120.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761658171510,0.38628407,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658171711,0.40891407,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658171910,0.43045407,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658172306,0.40497,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658173522,0.40497,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658174322,0.3608,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658174527,0.40497,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658174822,0.40597,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658175826,0.40497,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658176727,0.40497,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658177318,0.40497,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658178127,0.40597,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658189937,0.04517,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658194330,0.04517,115130.0,115120.0,0.1456242]
["bitfinex-derivatives","BTCF0:USTF0",1761658194932,0.04517,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658195543,0.04517,115130.0,115120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761658195739,0.04517,115130.0,115120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761658197242,0.61429168,115130.0,115120.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761658197837,0.61433251,115130.0,115120.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761658199344,0.78679146,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658199640,0.84138029,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658200338,0.84142675,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658200640,0.63777385,115130.0,115120.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761658200843,0.8076328,115130.0,115120.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761658201039,0.63777385,115130.0,115120.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761658201241,0.64552613,115130.0,115120.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761658201435,0.81538508,115130.0,115120.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761658201636,0.81538508,115130.0,115120.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761658201836,0.46257718,115130.0,115120.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761658202134,0.45483135,115130.0,115120.0,0.23270895]
["bitfinex-derivatives","BTCF0:USTF0",1761658202339,0.09403135,115130.0,115120.0,0.23270895]
["bitfinex-derivatives","BTCF0:USTF0",1761658202542,0.24044251,115130.0,115120.0,0.59350895]
["bitfinex-derivatives","BTCF0:USTF0",1761658202944,0.07058356,115130.0,115120.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761658203131,0.07208356,115130.0,115120.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1761658203335,0.02641356,115130.0,115120.0,0.4025679]
["bitfinex-derivatives","BTCF0:USTF0",1761658203540,0.001,115130.0,115120.0,0.8502418]
["bitfinex-derivatives","BTCF0:USTF0",1761658203940,0.04558,115150.0,115140.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761658204241,0.07041223,115150.0,115140.0,0.22910895]
["bitfinex-derivatives","BTCF0:USTF0",1761658204440,0.07041223,115150.0,115140.0,0.4858269]
["bitfinex-derivatives","BTCF0:USTF0",1761658204642,0.02483223,115150.0,115140.0,0.4884269]
["bitfinex-derivatives","BTCF0:USTF0",1761658204841,0.02483223,115150.0,115140.0,0.8492269]
["bitfinex-derivatives","BTCF0:USTF0",1761658205041,0.3608,115160.0,115150.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761658205243,0.38491926,115160.0,115150.0,0.23170895]
["bitfinex-derivatives","BTCF0:USTF0",1761658205448,0.60135821,115160.0,115150.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761658205643,0.24055821,115160.0,115150.0,0.06818859]
["bitfinex-derivatives","BTCF0:USTF0",1761658205850,0.60135821,115160.0,115150.0,0.23804754]
["bitfinex-derivatives","BTCF0:USTF0",1761658206551,0.07069926,115160.0,115150.0,0.23804754]
["bitfinex-derivatives","BTCF0:USTF0",1761658207251,0.04648,115160.0,115150.0,0.23804754]
["bitfinex-derivatives","BTCF0:USTF0",1761658207441,0.07045255,115160.0,115150.0,0.23804754]
["bitfinex-derivatives","BTCF0:USTF0",1761658207640,0.02397255,115160.0,115150.0,0.23804754]
["bitfinex-derivatives","BTCF0:USTF0",1761658207841,0.40729,115170.0,115160.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761658208152,0.40729,115170.0,115160.0,0.23182895]
["bitfinex-derivatives","BTCF0:USTF0",1761658208353,0.04649,115170.0,115160.0,0.23182895]
["bitfinex-derivatives","BTCF0:USTF0",1761658208547,0.40729,115180.0,115170.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761658208752,0.40729,115180.0,115170.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1761658208939,0.04649,115180.0,115170.0,0.23182895]
["bitfinex-derivatives","BTCF0:USTF0",1761658209142,0.04649,115180.0,115170.0,0.67946525]
["bitfinex-derivatives","BTCF0:USTF0",1761658209460,0.05099,115200.0,115190.0,0.1461912]
["bitfinex-derivatives","BTCF0:USTF0",1761658209745,0.0045,115200.0,115190.0,0.8677911]
["bitfinex-derivatives","BTCF0:USTF0",1761658209943,0.0045,115200.0,115190.0,0.78357]
["bitfinex-derivatives","BTCF0:USTF0",1761658210146,0.0045,115200.0,115190.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761658210350,0.05099,115200.0,115190.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761658210652,0.0045,115200.0,115190.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761658210852,0.0045,115200.0,115190.0,0.8703911]
["bitfinex-derivatives","BTCF0:USTF0",1761658211047,0.0045,115200.0,115190.0,1.1354007]
["bitfinex-derivatives","BTCF0:USTF0",1761658211450,0.05099,115200.0,115190.0,0.78357]
["bitfinex-derivatives","BTCF0:USTF0",1761658211650,0.05199,115200.0,115190.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761658211852,0.0045,115200.0,115190.0,0.5095912]
["bitfinex-derivatives","BTCF0:USTF0",1761658212053,0.0045,115200.0,115190.0,1.1354008]
["bitfinex-derivatives","BTCF0:USTF0",1761658212549,0.0045,115200.0,115190.0,1.26930647]
["bitfinex-derivatives","BTCF0:USTF0",1761658212953,0.0045,115200.0,115190.0,1.00169687]
["bitfinex-derivatives","BTCF0:USTF0",1761658213150,0.0045,115200.0,115190.0,0.91487567]
["bitfinex-derivatives","BTCF0:USTF0",1761658213343,0.6894596,115200.0,115190.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761658213852,0.42445,115200.0,115190.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761658214242,0.42705,115200.0,115190.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761658214556,0.42705,115200.0,115190.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761658214744,0.6920596,115200.0,115190.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761658214940,1.0420596,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658215848,1.4095792,115200.0,115160.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761658216156,0.05925,115170.0,115160.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761658216648,0.04649,115160.0,115150.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761658216853,0.04649,115160.0,115150.0,0.5070214]
["bitfinex-derivatives","BTCF0:USTF0",1761658217053,0.04649,115160.0,115150.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761658217253,0.04649,115160.0,115140.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761658217254,0.04649,115150.0,115140.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761658217550,0.04649,115140.0,115130.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761658217741,0.02317,115130.0,115120.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761658217941,0.04649,115130.0,115120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761658218352,0.04909,115130.0,115120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761658218549,0.04649,115130.0,115120.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761658219256,0.05925,115120.0,115110.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761658219756,0.04649,115120.0,115110.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761658220552,0.05925,115120.0,115110.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761658220955,0.05925,115120.0,115110.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1761658221165,0.06185,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658221460,0.3268596,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658221756,0.6876596,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658222150,0.6976596,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658222448,0.87152809,115120.0,115090.0,0.0044539]
["bitfinex-derivatives","BTCF0:USTF0",1761658222651,0.6850596,115100.0,115090.0,0.0044539]
["bitfinex-derivatives","BTCF0:USTF0",1761658222950,0.42005,115100.0,115090.0,0.0276139]
["bitfinex-derivatives","BTCF0:USTF0",1761658223749,0.40729,115100.0,115090.0,0.0502739]
["bitfinex-derivatives","BTCF0:USTF0",1761658224158,0.42005,115100.0,115090.0,0.0502739]
["bitfinex-derivatives","BTCF0:USTF0",1761658224354,0.42005,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658224554,0.40729,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658225254,0.42005,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658226462,0.40729,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658226963,0.42005,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658227363,0.7176596,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658227858,1.3176596,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658228049,1.05265,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658228251,0.04649,115100.0,115090.0,0.4140739]
["bitfinex-derivatives","BTCF0:USTF0",1761658228455,0.04649,115100.0,115090.0,0.6790835]
["bitfinex-derivatives","BTCF0:USTF0",1761658228664,0.02317,115100.0,115090.0,0.6790835]
["bitfinex-derivatives","BTCF0:USTF0",1761658229053,0.04608,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658230163,0.04608,115100.0,115090.0,0.3182835]
["bitfinex-derivatives","BTCF0:USTF0",1761658230463,0.04608,115100.0,115090.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1761658232652,0.6846496,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658232858,0.6872496,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658233260,0.7272496,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658234062,0.46224,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658234257,0.7272496,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658234660,0.7146496,115100.0,115090.0,0.0074539]
["bitfinex-derivatives","BTCF0:USTF0",1761658234866,0.04582,115060.0,115050.0,0.40938575]
["bitfinex-derivatives","BTCF0:USTF0",1761658235068,0.04582,115060.0,115050.0,0.20938575]
["bitfinex-derivatives","BTCF0:USTF0",1761658235260,0.04582,115060.0,115050.0,0.17453602]
["bitfinex-derivatives","BTCF0:USTF0",1761658235959,0.04582,115060.0,115050.0,0.44214562]
["bitfinex-derivatives","BTCF0:USTF0",1761658235960,0.04590938,115060.0,115050.0,0.44214562]
["bitfinex-derivatives","BTCF0:USTF0",1761658236171,0.05756938,115060.0,115050.0,0.17453602]
["bitfinex-derivatives","BTCF0:USTF0",1761658236360,0.41836938,115060.0,115050.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658236768,0.41836938,115060.0,115040.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761658236971,0.40662,115050.0,115040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761658237362,0.40662,115050.0,115040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658237558,0.40662,115050.0,115040.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761658238072,0.40662,115050.0,115040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658238663,0.40662,115050.0,115040.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658238862,0.40862,115050.0,115040.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658239259,0.04782,115050.0,115040.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658239464,0.002,115050.0,115040.0,0.773384]
["bitfinex-derivatives","BTCF0:USTF0",1761658239864,0.002,115050.0,115040.0,0.3256496]
["bitfinex-derivatives","BTCF0:USTF0",1761658240064,0.02491,115050.0,115040.0,0.3230496]
["bitfinex-derivatives","BTCF0:USTF0",1761658240273,0.40862,115050.0,115040.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658241265,0.40862,115050.0,115040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658242568,0.40862,115050.0,115040.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658245384,0.40862,115050.0,115040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658247487,0.40862,115050.0,115030.0,0.0869411]
["bitfinex-derivatives","BTCF0:USTF0",1761658247789,0.04582,115040.0,115030.0,0.1311819]
["bitfinex-derivatives","BTCF0:USTF0",1761658247987,0.04582,115040.0,115030.0,0.26137552]
["bitfinex-derivatives","BTCF0:USTF0",1761658248173,0.04582,115040.0,115030.0,0.27035932]
["bitfinex-derivatives","BTCF0:USTF0",1761658248879,0.04582,115040.0,115030.0,0.18341742]
["bitfinex-derivatives","BTCF0:USTF0",1761658249074,0.05858,115040.0,115030.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1761658249282,0.05858,115040.0,115030.0,0.1311819]
["bitfinex-derivatives","BTCF0:USTF0",1761658249584,0.41938,115040.0,115030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658250878,0.41938,115040.0,115030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658251890,0.40662,115040.0,115030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658252282,0.41938,115040.0,115030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658252883,0.40662,115040.0,115030.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658253695,0.6843896,115040.0,115030.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761658253880,0.70788979,115040.0,115030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658254186,0.44288081,115040.0,115030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658254692,0.44288081,115040.0,115020.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761658254886,0.41938,115030.0,115020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658255083,0.40669189,115030.0,115020.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761658255787,7.189e-05,115030.0,115020.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1761658256085,7.189e-05,115030.0,115020.0,0.54242712]
["bitfinex-derivatives","BTCF0:USTF0",1761658256586,0.04589189,115030.0,115020.0,0.27741752]
["bitfinex-derivatives","BTCF0:USTF0",1761658256789,0.04589189,115030.0,115020.0,0.54242712]
["bitfinex-derivatives","BTCF0:USTF0",1761658256990,0.02298189,115030.0,115020.0,0.54242712]
["bitfinex-derivatives","BTCF0:USTF0",1761658257197,0.02298189,115030.0,115020.0,0.54442712]
["bitfinex-derivatives","BTCF0:USTF0",1761658257788,0.02298189,115030.0,115020.0,0.27941752]
["bitfinex-derivatives","BTCF0:USTF0",1761658258584,0.04589189,115030.0,115020.0,0.19246812]
["bitfinex-derivatives","BTCF0:USTF0",1761658258893,0.41945189,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658259083,0.04589189,115030.0,115020.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1761658259281,0.04589189,115030.0,115020.0,0.1484395]
["bitfinex-derivatives","BTCF0:USTF0",1761658259488,7.189e-05,115030.0,115020.0,0.1484395]
["bitfinex-derivatives","BTCF0:USTF0",1761658260290,0.04452189,115030.0,115020.0,0.1484386]
["bitfinex-derivatives","BTCF0:USTF0",1761658260491,7.189e-05,115030.0,115020.0,0.1484386]
["bitfinex-derivatives","BTCF0:USTF0",1761658261090,7.189e-05,115030.0,115020.0,0.86560928]
["bitfinex-derivatives","BTCF0:USTF0",1761658261293,7.189e-05,115030.0,115020.0,0.99547496]
["bitfinex-derivatives","BTCF0:USTF0",1761658262089,7.189e-05,115030.0,115020.0,0.99287496]
["bitfinex-derivatives","BTCF0:USTF0",1761658262298,0.40525,115040.0,115030.0,0.1438317]
["bitfinex-derivatives","BTCF0:USTF0",1761658262492,0.42881419,115040.0,115030.0,0.1464317]
["bitfinex-derivatives","BTCF0:USTF0",1761658262692,0.42881419,115040.0,115030.0,0.7464317]
["bitfinex-derivatives","BTCF0:USTF0",1761658263296,0.40755069,115040.0,115030.0,0.7464317]
["bitfinex-derivatives","BTCF0:USTF0",1761658263702,0.05464141,115070.0,115050.0,0.1438165]
["bitfinex-derivatives","BTCF0:USTF0",1761658263896,0.02357275,115070.0,115060.0,0.50017968]
["bitfinex-derivatives","BTCF0:USTF0",1761658264091,0.41544141,115090.0,115070.0,0.1438014]
["bitfinex-derivatives","BTCF0:USTF0",1761658264297,0.38374745,115090.0,115080.0,0.1437939]
["bitfinex-derivatives","BTCF0:USTF0",1761658264490,0.38374745,115090.0,115080.0,0.50276458]
["bitfinex-derivatives","BTCF0:USTF0",1761658264696,0.02294745,115090.0,115080.0,0.86356458]
["bitfinex-derivatives","BTCF0:USTF0",1761658265000,0.40525,115110.0,115100.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761658265196,0.42749231,115110.0,115100.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761658265399,0.4275642,115110.0,115100.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761658265698,0.04445,115090.0,115080.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658265894,0.40532189,115090.0,115080.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761658266202,0.04445,115080.0,115070.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658266402,0.04445,115070.0,115060.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658266598,0.04452189,115070.0,115060.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658267107,0.38394,115080.0,115070.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761658267302,0.02221912,115080.0,115070.0,0.84764198]
["bitfinex-derivatives","BTCF0:USTF0",1761658267503,0.40525,115090.0,115080.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658267799,0.42746353,115090.0,115080.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761658269101,0.42753542,115090.0,115080.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658269296,0.38401189,115090.0,115080.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761658269488,0.38401189,115090.0,115080.0,0.1437936]
["bitfinex-derivatives","BTCF0:USTF0",1761658269900,0.38347,115100.0,115090.0,0.131136]
["bitfinex-derivatives","BTCF0:USTF0",1761658270205,0.3608,115100.0,115090.0,0.49010668]
["bitfinex-derivatives","BTCF0:USTF0",1761658270700,0.3608,115100.0,115090.0,0.14273525]
["bitfinex-derivatives","BTCF0:USTF0",1761658271099,0.04546,115110.0,115100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761658271396,0.04546,115110.0,115100.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761658272008,0.04546,115110.0,115100.0,0.1467591]
["bitfinex-derivatives","BTCF0:USTF0",1761658272200,0.41076,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658272596,0.41083189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658273004,0.04546,115110.0,115100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761658273203,0.04553189,115110.0,115100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761658273600,0.02267,115110.0,115100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761658273801,0.04996,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658274007,0.04996,115120.0,115110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761658274700,0.41783189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658275300,0.41083189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658275503,0.41583189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658276310,0.05503189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658276800,0.41583189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658277505,0.41583189,115120.0,115110.0,0.40321068]
["bitfinex-derivatives","BTCF0:USTF0",1761658277506,0.0095,115120.0,115110.0,0.40321068]
["bitfinex-derivatives","BTCF0:USTF0",1761658277899,0.0045,115120.0,115110.0,0.40321068]
["bitfinex-derivatives","BTCF0:USTF0",1761658278095,0.0115,115120.0,115110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761658278296,0.03417,115120.0,115110.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761658278498,0.41783189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658278893,0.41583189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658279800,0.41283189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658280407,0.42449189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658280907,0.41283189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658281507,0.42449189,115120.0,115110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658281999,0.02267,115090.0,115080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658282209,0.04553189,115090.0,115080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658282507,0.04553189,115090.0,115080.0,0.18773781]
["bitfinex-derivatives","BTCF0:USTF0",1761658282707,0.04553189,115090.0,115080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658283108,0.40633189,115090.0,115080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658283307,0.04546,115070.0,115060.0,0.5052885]
["bitfinex-derivatives","BTCF0:USTF0",1761658283497,0.04546,115070.0,115060.0,0.5078892]
["bitfinex-derivatives","BTCF0:USTF0",1761658283814,0.04553189,115070.0,115060.0,0.18849368]
["bitfinex-derivatives","BTCF0:USTF0",1761658284513,0.04546,115070.0,115060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658284710,0.04553189,115070.0,115060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658284903,0.04546,115070.0,115060.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761658285306,0.04546,115070.0,115060.0,0.5078889]
["bitfinex-derivatives","BTCF0:USTF0",1761658285611,0.40626,115080.0,115070.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658285810,0.40626,115080.0,115070.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761658286002,0.38347,115080.0,115070.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761658286197,0.40626,115080.0,115070.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658286408,0.41902,115080.0,115070.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658286609,0.41909189,115080.0,115070.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658286803,0.41909189,115080.0,115060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761658287005,0.40633189,115070.0,115060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761658287315,0.40633189,115070.0,115060.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761658287704,0.40626,115070.0,115060.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761658287904,0.40626,115070.0,115060.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761658288609,0.40633189,115070.0,115060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761658288799,0.40633189,115070.0,115060.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761658289206,0.04546,115070.0,115060.0,0.1450392]
["bitfinex-derivatives","BTCF0:USTF0",1761658289410,0.40671,115080.0,115070.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658289617,0.40671,115080.0,115070.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1761658289805,0.41946189,115080.0,115070.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761658290008,0.04591,115070.0,115060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761658290214,0.40671,115070.0,115060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761658290415,0.04591,115070.0,115060.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761658290605,0.40671,115070.0,115060.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761658290805,0.04591,115070.0,115060.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761658291104,0.04591,115070.0,115060.0,0.5088693]
["bitfinex-derivatives","BTCF0:USTF0",1761658291311,0.40671,115080.0,115070.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761658291614,0.40671,115080.0,115070.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761658291800,0.40678189,115080.0,115070.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761658292001,0.40678189,115080.0,115060.0,0.4615993]
["bitfinex-derivatives","BTCF0:USTF0",1761658292002,0.02311,115060.0,115050.0,1.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1761658292212,0.04598189,115060.0,115050.0,0.5057264]
["bitfinex-derivatives","BTCF0:USTF0",1761658292406,0.04598189,115060.0,115050.0,0.63627916]
["bitfinex-derivatives","BTCF0:USTF0",1761658292716,0.05866189,115060.0,115050.0,0.54935276]
["bitfinex-derivatives","BTCF0:USTF0",1761658293101,0.05866189,115060.0,115050.0,0.63887916]
["bitfinex-derivatives","BTCF0:USTF0",1761658293102,0.04591,115060.0,115050.0,0.63887916]
["bitfinex-derivatives","BTCF0:USTF0",1761658293914,0.04591,115060.0,115050.0,0.55195276]
["bitfinex-derivatives","BTCF0:USTF0",1761658294116,0.04598189,115060.0,115050.0,0.54935276]
["bitfinex-derivatives","BTCF0:USTF0",1761658294816,0.04598189,115060.0,115050.0,0.55035276]
["bitfinex-derivatives","BTCF0:USTF0",1761658295418,0.05866189,115060.0,115050.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761658296822,0.41946189,115060.0,115050.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761658298319,0.41946189,115060.0,115050.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1761658298516,0.41946189,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658299218,1.37836068,115060.0,115050.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1761658299419,0.41939,115060.0,115050.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1761658299621,0.41939,115060.0,115050.0,0.02841811]
["bitfinex-derivatives","BTCF0:USTF0",1761658300220,0.77576068,115060.0,115050.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1761658301421,0.77836068,115060.0,115050.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1761658301611,0.84836068,115060.0,115050.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1761658301816,0.04591,115030.0,115020.0,0.51448872]
["bitfinex-derivatives","BTCF0:USTF0",1761658302323,0.04591,115030.0,115020.0,0.64504185]
["bitfinex-derivatives","BTCF0:USTF0",1761658302522,0.04591,115030.0,115020.0,0.64764185]
["bitfinex-derivatives","BTCF0:USTF0",1761658303321,0.04591,115030.0,115020.0,0.64864185]
["bitfinex-derivatives","BTCF0:USTF0",1761658304816,0.04591,115030.0,115020.0,0.56169255]
["bitfinex-derivatives","BTCF0:USTF0",1761658305023,0.04591,115030.0,115020.0,0.64604185]
["bitfinex-derivatives","BTCF0:USTF0",1761658305325,0.04591,115050.0,115040.0,0.1101141]
["bitfinex-derivatives","BTCF0:USTF0",1761658305526,0.37348,115060.0,115050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658305527,0.40671,115060.0,115050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658305715,0.04591,115060.0,115050.0,0.1341966]
["bitfinex-derivatives","BTCF0:USTF0",1761658305912,0.02311,115060.0,115050.0,0.4949966]
["bitfinex-derivatives","BTCF0:USTF0",1761658306123,0.02311,115060.0,115050.0,0.1341966]
["bitfinex-derivatives","BTCF0:USTF0",1761658306420,0.02311,115060.0,115050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658306421,0.40671,115060.0,115050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658307126,0.41171,115060.0,115050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658307816,0.42439,115060.0,115050.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658308017,0.04591,115050.0,115040.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761658308222,0.02311,115030.0,115020.0,0.51448422]
["bitfinex-derivatives","BTCF0:USTF0",1761658308423,0.04591,115030.0,115020.0,0.42753942]
["bitfinex-derivatives","BTCF0:USTF0",1761658310126,0.04591,115030.0,115020.0,0.43053942]
["bitfinex-derivatives","BTCF0:USTF0",1761658310325,0.04591,115030.0,115020.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761658310517,0.04591,115030.0,115020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761658311024,0.04591,115030.0,115020.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761658311728,0.04591,115030.0,115020.0,0.07039759]
["bitfinex-derivatives","BTCF0:USTF0",1761658311914,0.04591,115030.0,115020.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761658312524,0.04591,115030.0,115020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761658312728,0.40671,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658313031,0.40931,115030.0,115020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761658313416,0.40671,115030.0,115020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761658313820,0.40671,115030.0,115020.0,0.0563722]
["bitfinex-derivatives","BTCF0:USTF0",1761658314022,0.40671,115030.0,115020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761658314632,0.40671,115030.0,115020.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761658315225,0.78567436,115030.0,115020.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761658315531,0.40671,115030.0,115020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761658317117,0.40671,115030.0,115020.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1761658317320,0.02344779,115050.0,115040.0,0.1454841]
["bitfinex-derivatives","BTCF0:USTF0",1761658317321,0.04591,115050.0,115040.0,0.1454841]
["bitfinex-derivatives","BTCF0:USTF0",1761658317731,0.04591,115070.0,115060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658317933,0.42929401,115070.0,115060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658319932,0.69495975,115070.0,115060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761658320432,0.04424,115050.0,115040.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761658320727,0.67170574,115050.0,115040.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761658320929,0.05607,115040.0,115030.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761658321124,0.32433574,115040.0,115030.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761658321322,0.05607,115040.0,115030.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761658321719,0.04424,115030.0,115020.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761658321923,0.04424,115030.0,115020.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761658322124,0.04424,115030.0,115020.0,0.5044494]
["bitfinex-derivatives","BTCF0:USTF0",1761658322424,0.04424,115040.0,115030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761658323131,0.41687,115040.0,115030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761658323330,0.04424,115030.0,115010.0,0.36514726]
["bitfinex-derivatives","BTCF0:USTF0",1761658323527,0.41776,115020.0,115010.0,0.04777726]
["bitfinex-derivatives","BTCF0:USTF0",1761658323730,0.40504,115020.0,115010.0,0.04777726]
["bitfinex-derivatives","BTCF0:USTF0",1761658324421,0.40504,115020.0,115010.0,0.05037726]
["bitfinex-derivatives","BTCF0:USTF0",1761658324733,0.40504,115020.0,115010.0,0.04777726]
["bitfinex-derivatives","BTCF0:USTF0",1761658324922,0.04424,115020.0,115010.0,0.13733406]
["bitfinex-derivatives","BTCF0:USTF0",1761658325122,0.04424,115020.0,115010.0,0.49813406]
["bitfinex-derivatives","BTCF0:USTF0",1761658325436,0.04424,115040.0,115030.0,0.1303717]
["bitfinex-derivatives","BTCF0:USTF0",1761658325728,0.04424,115040.0,115030.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761658326126,0.04424,115040.0,115030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761658326328,0.40504,115040.0,115030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761658326529,0.04424,115030.0,115020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761658326723,0.40504,115030.0,115020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761658328435,0.40504,115030.0,115020.0,0.1443196]
["bitfinex-derivatives","BTCF0:USTF0",1761658328625,0.04424,115030.0,115020.0,0.1443196]
["bitfinex-derivatives","BTCF0:USTF0",1761658328831,0.04424,115030.0,115020.0,0.1453196]
["bitfinex-derivatives","BTCF0:USTF0",1761658329338,0.04424,115030.0,115020.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761658329532,0.04424,115030.0,115020.0,0.1453196]
["bitfinex-derivatives","BTCF0:USTF0",1761658329737,0.40475,115040.0,115030.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1761658329947,0.40475,115040.0,115030.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658330434,0.04395,115030.0,115020.0,0.1469896]
["bitfinex-derivatives","BTCF0:USTF0",1761658331341,0.04395,115030.0,115020.0,0.1459896]
["bitfinex-derivatives","BTCF0:USTF0",1761658331541,0.04395,115030.0,115020.0,0.1485896]
["bitfinex-derivatives","BTCF0:USTF0",1761658331836,0.3618,115040.0,115020.0,0.1265496]
["bitfinex-derivatives","BTCF0:USTF0",1761658332037,0.04495,115040.0,115030.0,0.492842]
["bitfinex-derivatives","BTCF0:USTF0",1761658332240,0.38266,115050.0,115040.0,0.1320342]
["bitfinex-derivatives","BTCF0:USTF0",1761658332548,0.04395,115060.0,115050.0,0.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1761658332742,0.04395,115060.0,115050.0,0.4954266]
["bitfinex-derivatives","BTCF0:USTF0",1761658332936,0.04395,115060.0,115050.0,0.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1761658333239,0.40475,115060.0,115050.0,0.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1761658334330,0.40475,115060.0,115050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658334637,0.40475,115060.0,115040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658334638,0.04395,115050.0,115040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658334834,0.40475,115050.0,115040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658336438,0.40575,115050.0,115040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658337646,0.40575,115050.0,115040.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658338550,0.40575,115050.0,115040.0,0.1459744]
["bitfinex-derivatives","BTCF0:USTF0",1761658338942,0.40575,115050.0,115040.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658341344,0.40575,115050.0,115040.0,0.1459744]
["bitfinex-derivatives","BTCF0:USTF0",1761658341550,0.001,115050.0,115040.0,0.77504014]
["bitfinex-derivatives","BTCF0:USTF0",1761658341745,0.001,115050.0,115040.0,0.8368168]
["bitfinex-derivatives","BTCF0:USTF0",1761658342141,0.38266,115070.0,115060.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658342439,0.40475,115070.0,115060.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658343140,0.62646574,115090.0,115080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761658343141,0.3608,115090.0,115080.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761658343341,0.3608,115090.0,115080.0,0.1459437]
["bitfinex-derivatives","BTCF0:USTF0",1761658343342,0.40475,115090.0,115080.0,0.1459437]
["bitfinex-derivatives","BTCF0:USTF0",1761658343539,0.40475,115090.0,115080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658344142,0.40475,115090.0,115070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658344143,0.04395,115080.0,115070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658344348,0.41743,115080.0,115070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658344552,0.41743,115080.0,115070.0,0.1320114]
["bitfinex-derivatives","BTCF0:USTF0",1761658344851,0.05663,115080.0,115070.0,0.1320114]
["bitfinex-derivatives","BTCF0:USTF0",1761658345151,0.04395,115080.0,115070.0,0.4928114]
["bitfinex-derivatives","BTCF0:USTF0",1761658345447,0.3608,115090.0,115080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658345448,0.40475,115090.0,115080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658345844,0.04395,115090.0,115080.0,0.5093438]
["bitfinex-derivatives","BTCF0:USTF0",1761658346044,0.04395,115100.0,115090.0,0.1319931]
["bitfinex-derivatives","BTCF0:USTF0",1761658346241,0.37718,115120.0,115110.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658346449,0.42113,115120.0,115110.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761658346646,0.02186,115110.0,115100.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761658346950,0.04395,115110.0,115100.0,0.1459287]
["bitfinex-derivatives","BTCF0:USTF0",1761658347143,0.04395,115110.0,115100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761658347543,0.04395,115110.0,115100.0,0.1459291]
["bitfinex-derivatives","BTCF0:USTF0",1761658348344,0.04395,115110.0,115100.0,0.41419484]
["bitfinex-derivatives","BTCF0:USTF0",1761658348546,0.04395,115110.0,115100.0,0.1485291]
["bitfinex-derivatives","BTCF0:USTF0",1761658348748,0.02186,115110.0,115100.0,0.1485291]
["bitfinex-derivatives","BTCF0:USTF0",1761658349058,0.04444,115110.0,115100.0,0.1485291]
["bitfinex-derivatives","BTCF0:USTF0",1761658349356,0.41044,115120.0,115110.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761658349946,0.04964,115120.0,115110.0,0.4840115]
["bitfinex-derivatives","BTCF0:USTF0",1761658350546,0.04964,115120.0,115110.0,0.1232115]
["bitfinex-derivatives","BTCF0:USTF0",1761658350751,0.06064,115120.0,115110.0,0.1232115]
["bitfinex-derivatives","BTCF0:USTF0",1761658350952,0.06064,115120.0,115110.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1761658351449,0.06064,115120.0,115110.0,0.1232114]
["bitfinex-derivatives","BTCF0:USTF0",1761658351845,0.03806,115120.0,115110.0,0.1232114]
["bitfinex-derivatives","BTCF0:USTF0",1761658352044,0.06064,115120.0,115110.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761658352250,0.43422,115120.0,115110.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761658353060,0.43422,115120.0,115110.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761658353255,0.43422,115120.0,115110.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761658353454,0.04514,115110.0,115100.0,0.1461581]
["bitfinex-derivatives","BTCF0:USTF0",1761658353861,0.04514,115110.0,115100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761658354056,0.04514,115110.0,115100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658354958,0.04514,115110.0,115100.0,0.132219]
["bitfinex-derivatives","BTCF0:USTF0",1761658355158,0.02256,115110.0,115100.0,0.77412474]
["bitfinex-derivatives","BTCF0:USTF0",1761658355350,0.06064,115120.0,115110.0,0.1322114]
["bitfinex-derivatives","BTCF0:USTF0",1761658355554,0.06064,115120.0,115110.0,0.75867714]
["bitfinex-derivatives","BTCF0:USTF0",1761658355763,0.06064,115120.0,115110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658356064,0.04514,115110.0,115100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658356264,0.04514,115110.0,115100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761658356754,0.04514,115110.0,115100.0,0.145059]
["bitfinex-derivatives","BTCF0:USTF0",1761658357564,0.04514,115110.0,115100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761658357764,0.04514,115110.0,115100.0,0.145059]
["bitfinex-derivatives","BTCF0:USTF0",1761658357958,0.04514,115110.0,115100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761658359070,0.04514,115110.0,115100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658359261,0.40594,115110.0,115100.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658359469,0.05792,115080.0,115070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658359981,0.04514,115080.0,115070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658360555,0.04514,115080.0,115070.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761658360758,0.04514,115080.0,115070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658361470,0.40594,115080.0,115070.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761658361873,0.40594,115080.0,115070.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761658362263,0.04514,115080.0,115070.0,0.4996417]
["bitfinex-derivatives","BTCF0:USTF0",1761658362459,0.04514,115080.0,115070.0,0.1388417]
["bitfinex-derivatives","BTCF0:USTF0",1761658362666,0.04514,115080.0,115070.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761658363164,0.04514,115080.0,115070.0,0.76530754]
["bitfinex-derivatives","BTCF0:USTF0",1761658363365,0.04514,115100.0,115090.0,0.1322267]
["bitfinex-derivatives","BTCF0:USTF0",1761658363671,0.04514,115100.0,115090.0,0.4930267]
["bitfinex-derivatives","BTCF0:USTF0",1761658364064,0.04514,115100.0,115090.0,0.4956267]
["bitfinex-derivatives","BTCF0:USTF0",1761658364263,0.04514,115100.0,115090.0,0.75869244]
["bitfinex-derivatives","BTCF0:USTF0",1761658364468,0.04514,115100.0,115090.0,0.4930267]
["bitfinex-derivatives","BTCF0:USTF0",1761658364672,0.02256,115100.0,115090.0,0.4930267]
["bitfinex-derivatives","BTCF0:USTF0",1761658365173,0.04514,115100.0,115090.0,0.4930267]
["bitfinex-derivatives","BTCF0:USTF0",1761658365676,0.40594,115110.0,115100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761658366061,0.04514,115110.0,115100.0,0.145059]
["bitfinex-derivatives","BTCF0:USTF0",1761658366267,0.04964,115120.0,115110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658366671,0.06242,115120.0,115110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658366865,0.06242,115120.0,115110.0,0.1322115]
["bitfinex-derivatives","BTCF0:USTF0",1761658367070,0.04964,115120.0,115110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658368169,0.04964,115120.0,115110.0,0.1322115]
["bitfinex-derivatives","BTCF0:USTF0",1761658368477,0.04964,115120.0,115110.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658368976,0.0045,115120.0,115110.0,0.40047724]
["bitfinex-derivatives","BTCF0:USTF0",1761658369378,0.0045,115120.0,115110.0,0.76127724]
["bitfinex-derivatives","BTCF0:USTF0",1761658370077,0.04066045,115160.0,115110.0,1.36127724]
["bitfinex-derivatives","BTCF0:USTF0",1761658370277,0.04066045,115160.0,115150.0,0.4929813]
["bitfinex-derivatives","BTCF0:USTF0",1761658370278,0.0045,115160.0,115150.0,0.4929813]
["bitfinex-derivatives","BTCF0:USTF0",1761658370573,0.68964,115160.0,115150.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761658370782,0.04964,115160.0,115150.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658370964,0.06242,115160.0,115150.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658371370,0.04964,115160.0,115150.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658371773,0.06502,115160.0,115150.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658371967,0.02256,115150.0,115140.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761658372168,0.04514,115150.0,115140.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761658373279,0.04514,115150.0,115140.0,0.77409474]
["bitfinex-derivatives","BTCF0:USTF0",1761658373475,0.0045,115160.0,115150.0,0.1321815]
["bitfinex-derivatives","BTCF0:USTF0",1761658373678,0.0045,115160.0,115150.0,0.40044724]
["bitfinex-derivatives","BTCF0:USTF0",1761658374479,0.0045,115160.0,115150.0,0.40744724]
["bitfinex-derivatives","BTCF0:USTF0",1761658375975,0.0045,115160.0,115150.0,0.40484724]
["bitfinex-derivatives","BTCF0:USTF0",1761658376775,0.04964,115160.0,115150.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761658376982,0.04964,115160.0,115150.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1761658377479,0.0045,115160.0,115150.0,0.76564704]
["bitfinex-derivatives","BTCF0:USTF0",1761658377669,0.01278,115180.0,115170.0,0.1321589]
["bitfinex-derivatives","BTCF0:USTF0",1761658377670,0.02256,115180.0,115170.0,0.1321589]
["bitfinex-derivatives","BTCF0:USTF0",1761658377869,0.41044,115200.0,115190.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761658378078,0.0045,115200.0,115190.0,0.75861694]
["bitfinex-derivatives","BTCF0:USTF0",1761658378383,0.00408617,115200.0,115190.0,1.12201694]
["bitfinex-derivatives","BTCF0:USTF0",1761658378883,0.00148617,115200.0,115190.0,1.19149519]
["bitfinex-derivatives","BTCF0:USTF0",1761658379186,0.0001696,115200.0,115190.0,1.25230971]
["bitfinex-derivatives","BTCF0:USTF0",1761658380770,0.02658,115240.0,115230.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658380975,0.04774,115240.0,115230.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658381170,0.04774,115240.0,115230.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761658381171,0.05034,115240.0,115230.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761658381381,0.0045,115240.0,115230.0,0.4923112]
["bitfinex-derivatives","BTCF0:USTF0",1761658381683,0.0045,115240.0,115230.0,0.98590546]
["bitfinex-derivatives","BTCF0:USTF0",1761658381888,0.0045,115240.0,115230.0,0.72023972]
["bitfinex-derivatives","BTCF0:USTF0",1761658382180,0.02658,115240.0,115230.0,0.17446133]
["bitfinex-derivatives","BTCF0:USTF0",1761658382382,0.06365,115240.0,115230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761658382575,0.42445,115240.0,115230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761658382775,0.05034,115240.0,115230.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658383172,0.04324,115230.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658383372,0.40664,115220.0,115210.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658383589,0.04324,115210.0,115200.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761658383776,0.04584,115210.0,115200.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761658383976,0.04584,115210.0,115200.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658384286,0.04324,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658384487,0.04584,115200.0,115190.0,0.4923413]
["bitfinex-derivatives","BTCF0:USTF0",1761658384784,0.02468,115200.0,115190.0,0.4923413]
["bitfinex-derivatives","BTCF0:USTF0",1761658385280,0.3608,115210.0,115200.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761658385281,0.0026,115210.0,115200.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761658385487,0.40664,115210.0,115200.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761658385685,0.40404,115210.0,115200.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761658385889,0.40664,115210.0,115200.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761658386072,0.04324,115200.0,115190.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761658386279,0.04584,115200.0,115190.0,0.4993413]
["bitfinex-derivatives","BTCF0:USTF0",1761658386480,0.04584,115200.0,115190.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761658386786,0.05915,115200.0,115190.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761658387083,0.06175,115200.0,115190.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761658387288,0.04584,115200.0,115190.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1761658387988,0.04584,115200.0,115190.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658388883,0.05942,115200.0,115190.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761658389085,0.40432,115210.0,115200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761658389294,0.404031,115210.0,115200.0,0.1446338]
["bitfinex-derivatives","BTCF0:USTF0",1761658389493,0.40432,115220.0,115210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761658389891,0.40692,115220.0,115210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761658390082,0.40692,115220.0,115210.0,0.1310563]
["bitfinex-derivatives","BTCF0:USTF0",1761658390688,0.04352,115210.0,115200.0,0.5054298]
["bitfinex-derivatives","BTCF0:USTF0",1761658390892,0.04612,115210.0,115200.0,0.5054298]
["bitfinex-derivatives","BTCF0:USTF0",1761658391494,0.04612,115210.0,115200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761658391684,0.04872,115210.0,115200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761658391988,0.04612,115210.0,115200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761658392192,0.04612,115210.0,115200.0,0.1350636]
["bitfinex-derivatives","BTCF0:USTF0",1761658392485,0.04612,115210.0,115200.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1761658392691,0.04612,115210.0,115200.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761658393894,0.7618036,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658394194,0.7644036,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658394389,0.40952,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658394790,1.00952,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658395792,1.00692,115210.0,115200.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761658395996,1.00952,115210.0,115200.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761658396190,1.00692,115210.0,115200.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761658396697,1.00692,115210.0,115200.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761658396698,0.40692,115210.0,115200.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761658396887,0.40952,115210.0,115200.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761658397198,0.40692,115210.0,115200.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1761658397697,0.7644036,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658397996,0.04352,115180.0,115170.0,0.1285685]
["bitfinex-derivatives","BTCF0:USTF0",1761658398501,0.04352,115200.0,115190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761658398698,0.04352,115200.0,115190.0,0.1310713]
["bitfinex-derivatives","BTCF0:USTF0",1761658398902,0.40432,115210.0,115200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761658399094,0.40440004,115210.0,115200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761658399290,0.49120624,115210.0,115200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761658399486,0.13040624,115210.0,115200.0,0.1472336]
["bitfinex-derivatives","BTCF0:USTF0",1761658399690,0.13040624,115210.0,115200.0,0.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1761658400392,0.13040624,115210.0,115200.0,0.1466336]
["bitfinex-derivatives","BTCF0:USTF0",1761658401098,0.13040624,115210.0,115200.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1761658401504,0.13040624,115210.0,115200.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761658401794,0.49380624,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658402198,0.49120624,115210.0,115200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761658402395,0.13040624,115210.0,115200.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1761658403095,0.13040624,115210.0,115200.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761658403296,0.49380624,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658404005,0.49120624,115210.0,115200.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1761658404200,0.87140353,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658404402,0.8714063,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658405804,0.5139227,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658406707,0.5139227,115210.0,115200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761658406998,0.5139227,115210.0,115200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761658406999,0.5149227,115210.0,115200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761658407397,0.5149227,115210.0,115200.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761658407997,0.5149227,115210.0,115200.0,0.1313236]
["bitfinex-derivatives","BTCF0:USTF0",1761658408206,0.5149227,115210.0,115200.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761658408397,0.04217,115200.0,115190.0,0.1313307]
["bitfinex-derivatives","BTCF0:USTF0",1761658409006,0.07891234,115200.0,115190.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761658409309,0.04395,115190.0,115180.0,0.4921188]
["bitfinex-derivatives","BTCF0:USTF0",1761658409496,0.04395,115190.0,115180.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761658409696,0.04395,115190.0,115180.0,0.4921188]
["bitfinex-derivatives","BTCF0:USTF0",1761658410096,0.04395,115190.0,115180.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761658410298,0.43015438,115190.0,115180.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761658410908,0.42755438,115190.0,115180.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761658411399,0.42755438,115190.0,115180.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761658411704,0.43015438,115190.0,115180.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761658411903,0.78503798,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658412103,0.78503798,115190.0,115150.0,0.04455373]
["bitfinex-derivatives","BTCF0:USTF0",1761658412104,0.04395,115160.0,115150.0,0.04455373]
["bitfinex-derivatives","BTCF0:USTF0",1761658412309,0.08070645,115160.0,115150.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658412602,0.05789,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761658412806,0.44151059,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761658413009,0.44411059,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761658413692,0.79899419,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761658413898,0.79639419,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761658414299,0.44151059,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761658414705,0.79639419,115140.0,115130.0,0.00834273]
["bitfinex-derivatives","BTCF0:USTF0",1761658414893,0.83639419,115140.0,115130.0,0.00834273]
["bitfinex-derivatives","BTCF0:USTF0",1761658415094,0.83899419,115140.0,115130.0,0.00834273]
["bitfinex-derivatives","BTCF0:USTF0",1761658415608,0.83899419,115140.0,115090.0,0.49652794]
["bitfinex-derivatives","BTCF0:USTF0",1761658415609,0.04395,115100.0,115090.0,0.49652794]
["bitfinex-derivatives","BTCF0:USTF0",1761658415801,0.04404351,115100.0,115090.0,0.49652794]
["bitfinex-derivatives","BTCF0:USTF0",1761658416312,9.351e-05,115100.0,115090.0,0.49652794]
["bitfinex-derivatives","BTCF0:USTF0",1761658416506,9.351e-05,115100.0,115090.0,0.85401154]
["bitfinex-derivatives","BTCF0:USTF0",1761658416808,9.351e-05,115100.0,115090.0,0.49912794]
["bitfinex-derivatives","BTCF0:USTF0",1761658417508,0.04404351,115100.0,115090.0,0.50812794]
["bitfinex-derivatives","BTCF0:USTF0",1761658417703,0.04404351,115100.0,115090.0,0.50913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658418105,0.04404351,115100.0,115090.0,0.41963424]
["bitfinex-derivatives","BTCF0:USTF0",1761658418307,0.41878351,115100.0,115090.0,0.01434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658418611,0.77626711,115100.0,115090.0,0.01434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658418802,0.77626711,115100.0,115090.0,0.05883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658418803,0.41878351,115100.0,115090.0,0.05883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658419710,0.40484351,115100.0,115090.0,0.05883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658420101,0.40484351,115100.0,115090.0,0.14573084]
["bitfinex-derivatives","BTCF0:USTF0",1761658420503,0.40484351,115100.0,115090.0,0.05883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658420705,0.40484351,115100.0,115090.0,0.04983424]
["bitfinex-derivatives","BTCF0:USTF0",1761658421009,0.40784351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658421208,0.40784351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658421209,0.42438351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658421410,0.77926711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658422605,0.42438351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658422811,0.42178351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658423109,0.77666711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658423912,0.77926711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658424708,0.77666711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658425310,0.77926711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658425503,0.77666711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658425704,0.77926711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658426309,0.04704351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658426917,0.06098351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658427115,0.06098351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658427712,0.06098351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658428109,0.06098351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658428311,0.06358351,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658428702,0.06098351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658429112,0.04704351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658429618,0.06098351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658430208,0.04704351,115100.0,115090.0,0.13573084]
["bitfinex-derivatives","BTCF0:USTF0",1761658430419,0.00309351,115100.0,115090.0,0.49653084]
["bitfinex-derivatives","BTCF0:USTF0",1761658430612,0.04704351,115100.0,115090.0,0.49653084]
["bitfinex-derivatives","BTCF0:USTF0",1761658430811,0.00309351,115100.0,115090.0,0.49913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658431009,0.00309351,115100.0,115090.0,0.13833084]
["bitfinex-derivatives","BTCF0:USTF0",1761658431209,0.04704351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658431413,0.06098351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658432010,0.05798351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658432320,0.04604351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658432508,0.04604351,115100.0,115090.0,0.13573084]
["bitfinex-derivatives","BTCF0:USTF0",1761658433026,0.00209351,115100.0,115090.0,0.49913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658434414,0.00209351,115100.0,115090.0,0.49653084]
["bitfinex-derivatives","BTCF0:USTF0",1761658434614,9.351e-05,115100.0,115090.0,0.49913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658434822,0.00509351,115100.0,115090.0,0.49913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658435419,9.351e-05,115100.0,115090.0,0.49913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658435615,0.00209351,115100.0,115090.0,0.49913084]
["bitfinex-derivatives","BTCF0:USTF0",1761658438914,0.00209351,115100.0,115090.0,0.41223424]
["bitfinex-derivatives","BTCF0:USTF0",1761658439315,0.04406351,115100.0,115090.0,0.13573084]
["bitfinex-derivatives","BTCF0:USTF0",1761658439618,0.04606351,115100.0,115090.0,0.13573084]
["bitfinex-derivatives","BTCF0:USTF0",1761658439825,0.05982351,115100.0,115090.0,0.13573084]
["bitfinex-derivatives","BTCF0:USTF0",1761658440322,0.42062351,115100.0,115090.0,0.04883424]
["bitfinex-derivatives","BTCF0:USTF0",1761658440531,0.77810711,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658441226,0.80091662,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658441425,0.79891662,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658442629,0.42767302,115100.0,115090.0,0.04716424]
["bitfinex-derivatives","BTCF0:USTF0",1761658443020,0.44143302,115100.0,115090.0,0.02548424]
["bitfinex-derivatives","BTCF0:USTF0",1761658443222,0.44143302,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658443431,0.80391662,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658443826,0.71458646,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658444029,0.71458646,115100.0,115090.0,0.02548424]
["bitfinex-derivatives","BTCF0:USTF0",1761658444331,0.73779916,115100.0,115090.0,0.02548424]
["bitfinex-derivatives","BTCF0:USTF0",1761658444527,0.73779916,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761658444719,0.73779916,115100.0,115050.0,0.50350534]
["bitfinex-derivatives","BTCF0:USTF0",1761658444720,0.04443,115060.0,115050.0,0.50350534]
["bitfinex-derivatives","BTCF0:USTF0",1761658444919,0.04443,115060.0,115050.0,0.49489255]
["bitfinex-derivatives","BTCF0:USTF0",1761658445525,0.04443,115060.0,115050.0,0.49749255]
["bitfinex-derivatives","BTCF0:USTF0",1761658445731,0.04449573,115060.0,115050.0,0.49749255]
["bitfinex-derivatives","BTCF0:USTF0",1761658446120,0.03036744,115060.0,115050.0,0.50249255]
["bitfinex-derivatives","BTCF0:USTF0",1761658446821,6.573e-05,115060.0,115050.0,0.50249255]
["bitfinex-derivatives","BTCF0:USTF0",1761658447222,0.04449573,115060.0,115050.0,0.50249255]
["bitfinex-derivatives","BTCF0:USTF0",1761658447626,0.04449573,115060.0,115050.0,0.41556575]
["bitfinex-derivatives","BTCF0:USTF0",1761658447932,0.33289992,115060.0,115050.0,0.05476575]
["bitfinex-derivatives","BTCF0:USTF0",1761658448126,0.33289992,115060.0,115050.0,0.05376575]
["bitfinex-derivatives","BTCF0:USTF0",1761658448318,0.06734648,115060.0,115050.0,0.05376575]
["bitfinex-derivatives","BTCF0:USTF0",1761658448731,0.06734648,115060.0,115050.0,0.04976575]
["bitfinex-derivatives","BTCF0:USTF0",1761658449236,0.06734648,115060.0,115050.0,0.13669255]
["bitfinex-derivatives","BTCF0:USTF0",1761658449621,6.573e-05,115060.0,115050.0,0.49749255]
["bitfinex-derivatives","BTCF0:USTF0",1761658450032,0.04370573,115060.0,115050.0,0.49749255]
["bitfinex-derivatives","BTCF0:USTF0",1761658450433,0.04370573,115060.0,115050.0,0.40796575]
["bitfinex-derivatives","BTCF0:USTF0",1761658450640,0.04370573,115060.0,115050.0,0.41056575]
["bitfinex-derivatives","BTCF0:USTF0",1761658450841,0.04370573,115060.0,115050.0,0.49749255]
["bitfinex-derivatives","BTCF0:USTF0",1761658451040,0.04370573,115060.0,115050.0,0.04716575]
["bitfinex-derivatives","BTCF0:USTF0",1761658451444,0.69656902,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658451644,0.42748558,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658451840,0.69656902,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658452240,0.69656558,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658452637,0.69656558,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658453045,0.69916558,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658453541,0.43101214,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658453736,0.69656558,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658454146,0.42748214,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658455239,0.42748214,115060.0,115050.0,0.13340275]
["bitfinex-derivatives","BTCF0:USTF0",1761658455446,0.06668214,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658456033,0.42748214,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658458444,0.42748214,115060.0,115050.0,0.13340255]
["bitfinex-derivatives","BTCF0:USTF0",1761658458748,0.06668214,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658459737,0.04370573,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658459948,0.40450573,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658460148,0.42817577,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658460337,0.69372921,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658460736,0.42817577,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658461546,0.06737577,115060.0,115050.0,0.13340235]
["bitfinex-derivatives","BTCF0:USTF0",1761658461746,0.06737577,115060.0,115050.0,0.04907575]
["bitfinex-derivatives","BTCF0:USTF0",1761658461947,0.06737577,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658462754,0.06737577,115060.0,115050.0,0.13340235]
["bitfinex-derivatives","BTCF0:USTF0",1761658465254,0.06737577,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658465446,0.42817577,115060.0,115050.0,0.04647575]
["bitfinex-derivatives","BTCF0:USTF0",1761658465642,0.69725921,115060.0,115050.0,0.02543575]
["bitfinex-derivatives","BTCF0:USTF0",1761658465960,0.69985921,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658467955,0.69985921,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658468255,0.45771911,115060.0,115050.0,0.02109001]
["bitfinex-derivatives","BTCF0:USTF0",1761658468561,0.78963255,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658468754,0.71082617,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658469062,0.70822617,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658469451,1.31082617,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658470346,1.27963255,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658470556,0.67963255,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658470752,0.71082617,115060.0,115020.0,0.51396484]
["bitfinex-derivatives","BTCF0:USTF0",1761658470951,0.04463,115030.0,115020.0,0.51396484]
["bitfinex-derivatives","BTCF0:USTF0",1761658471153,0.0447104,115030.0,115020.0,0.51396484]
["bitfinex-derivatives","BTCF0:USTF0",1761658471746,0.31026384,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761658472049,0.31026384,115030.0,115020.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761658472249,0.31026384,115030.0,115020.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761658472447,0.0447104,115030.0,115020.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761658473058,0.0447104,115030.0,115020.0,0.1323393]
["bitfinex-derivatives","BTCF0:USTF0",1761658473251,0.0447104,115030.0,115020.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761658473962,0.31026384,115030.0,115020.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761658474161,0.0447104,115030.0,115020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761658474358,0.0447104,115030.0,115020.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761658475163,0.67106384,115030.0,115020.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1761658475459,0.69591079,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658475655,0.69851079,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658475860,0.67366384,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658476261,0.6985072,115030.0,115020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658477361,0.6985072,115030.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658477362,0.05815,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658477558,0.04463,115010.0,115000.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658477758,0.40543,115010.0,115000.0,0.04446369]
["bitfinex-derivatives","BTCF0:USTF0",1761658477958,0.40543,115010.0,115000.0,0.05767369]
["bitfinex-derivatives","BTCF0:USTF0",1761658478360,0.04463,115010.0,115000.0,0.14463839]
["bitfinex-derivatives","BTCF0:USTF0",1761658478566,0.40543,115020.0,115010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658478755,0.43025507,115020.0,115010.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761658478959,0.04463,115020.0,115010.0,0.1429471]
["bitfinex-derivatives","BTCF0:USTF0",1761658479269,0.04463,115020.0,115010.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761658479469,0.04463,115020.0,115010.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1761658479763,0.62643384,115030.0,115020.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658479764,0.4055104,115030.0,115020.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658479964,0.0230404,115030.0,115020.0,0.77350274]
["bitfinex-derivatives","BTCF0:USTF0",1761658480156,0.04463,115050.0,115040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761658480356,0.04463,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658480357,0.06944618,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658480558,0.43024618,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658480958,0.69579962,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658481157,0.69587872,115050.0,115040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658481463,0.44132528,115050.0,115040.0,0.1445344]
["bitfinex-derivatives","BTCF0:USTF0",1761658482059,0.43032528,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658482252,0.43932528,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658482457,0.44032528,115050.0,115040.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658483162,0.07952528,115050.0,115040.0,0.51406871]
["bitfinex-derivatives","BTCF0:USTF0",1761658483369,0.0100791,115050.0,115040.0,0.91198848]
["bitfinex-derivatives","BTCF0:USTF0",1761658483562,0.07254334,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658483863,0.07441544,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658484063,0.05173,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658484667,0.05181175,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658485063,0.04921175,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658485263,0.05181175,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658485658,0.06081175,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658485864,0.06181175,115080.0,115070.0,0.1313012]
["bitfinex-derivatives","BTCF0:USTF0",1761658486361,0.06181175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658486757,0.32736519,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658487664,0.70428519,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658487967,0.04463,115070.0,115060.0,0.1445186]
["bitfinex-derivatives","BTCF0:USTF0",1761658488166,0.04723,115070.0,115060.0,0.1445186]
["bitfinex-derivatives","BTCF0:USTF0",1761658488362,0.0026,115070.0,115060.0,0.1445186]
["bitfinex-derivatives","BTCF0:USTF0",1761658488565,0.03754175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658488756,0.05921175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658488957,0.06181175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658489353,0.05181175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658491167,0.41261175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658491662,0.05481175,115080.0,115070.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658492464,0.03314175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658492668,0.00758175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658492872,0.05481175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658493060,0.05221175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658493261,0.05481175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658494471,0.05221175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658494669,0.04921175,115080.0,115070.0,0.4921011]
["bitfinex-derivatives","BTCF0:USTF0",1761658494873,0.00658175,115080.0,115070.0,0.89103875]
["bitfinex-derivatives","BTCF0:USTF0",1761658495070,0.43334334,115120.0,115110.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658495266,0.40993,115120.0,115110.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658495465,0.41253,115120.0,115110.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658495874,0.41253,115120.0,115110.0,0.1312709]
["bitfinex-derivatives","BTCF0:USTF0",1761658496672,0.41753,115120.0,115110.0,0.1312709]
["bitfinex-derivatives","BTCF0:USTF0",1761658497058,0.41753,115120.0,115110.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658497658,0.69660344,115120.0,115110.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761658497864,0.69660344,115120.0,115100.0,0.51408033]
["bitfinex-derivatives","BTCF0:USTF0",1761658497865,0.04463,115110.0,115100.0,0.51408033]
["bitfinex-derivatives","BTCF0:USTF0",1761658498163,0.04723,115110.0,115100.0,0.51408033]
["bitfinex-derivatives","BTCF0:USTF0",1761658498567,0.04723,115110.0,115100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761658498780,0.67358344,115110.0,115100.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761658499076,0.67558344,115110.0,115100.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761658499764,0.05613,115100.0,115090.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761658500075,0.02463,115100.0,115090.0,0.4917258]
["bitfinex-derivatives","BTCF0:USTF0",1761658500470,0.04605,115100.0,115090.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761658500873,0.04605,115100.0,115090.0,0.05272792]
["bitfinex-derivatives","BTCF0:USTF0",1761658501076,0.04605,115100.0,115090.0,0.13962372]
["bitfinex-derivatives","BTCF0:USTF0",1761658501371,0.02463,115100.0,115090.0,0.1309258]
["bitfinex-derivatives","BTCF0:USTF0",1761658501673,0.04345,115110.0,115100.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761658502076,0.02203,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658502271,0.68508344,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658502465,0.79768344,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658502667,0.04345,115070.0,115060.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761658503370,0.66980344,115070.0,115060.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761658503577,0.04345,115050.0,115040.0,0.1529739]
["bitfinex-derivatives","BTCF0:USTF0",1761658503764,0.02142,115050.0,115040.0,0.1529739]
["bitfinex-derivatives","BTCF0:USTF0",1761658503967,0.40425,115060.0,115050.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761658505780,0.40425,115070.0,115060.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761658505966,0.40425,115080.0,115070.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761658506289,0.04345,115090.0,115080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761658506473,0.40425,115090.0,115060.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761658506867,0.40425,115090.0,115060.0,0.4612166]
["bitfinex-derivatives","BTCF0:USTF0",1761658507678,0.43088744,115090.0,115060.0,0.4612166]
["bitfinex-derivatives","BTCF0:USTF0",1761658507979,0.43088744,115090.0,115080.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1761658509079,0.43088744,115090.0,115060.0,0.4612178]
["bitfinex-derivatives","BTCF0:USTF0",1761658509377,0.43088744,115090.0,115060.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1761658509572,0.02111,115070.0,115060.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1761658509779,0.0432,115070.0,115060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658509970,0.0432,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658510273,0.404,115080.0,115070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658510482,0.0432,115090.0,115080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658510675,0.0698908,115090.0,115080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658511570,0.0266908,115090.0,115080.0,0.5077029]
["bitfinex-derivatives","BTCF0:USTF0",1761658511769,0.404,115110.0,115100.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658512073,0.43069777,115110.0,115100.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658512262,0.43069777,115110.0,115100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761658512470,0.43329777,115110.0,115080.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1761658512771,0.0432,115090.0,115080.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761658512967,0.0432,115080.0,115070.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761658513166,0.0432,115080.0,115070.0,0.4923706]
["bitfinex-derivatives","BTCF0:USTF0",1761658513372,0.0432,115080.0,115070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658515381,0.0432,115070.0,115060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761658515568,0.0432,115060.0,115050.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761658517982,0.404,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658518183,0.43071708,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658518378,0.43071708,115070.0,115060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658519272,0.40862708,115070.0,115060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761658519483,0.06991708,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658519782,0.43071708,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658519982,0.43071708,115070.0,115060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658520385,0.43071708,115070.0,115060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761658520580,0.43071708,115070.0,115060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658520778,0.43071708,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658520980,0.06991708,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658521682,0.404,115080.0,115070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658521884,0.0432,115080.0,115070.0,0.1315704]
["bitfinex-derivatives","BTCF0:USTF0",1761658522187,0.404,115090.0,115080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658522889,0.43070419,115090.0,115060.0,0.4604529]
["bitfinex-derivatives","BTCF0:USTF0",1761658523186,0.404,115080.0,115070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761658523485,0.0432,115080.0,115070.0,0.1315704]
["bitfinex-derivatives","BTCF0:USTF0",1761658523784,0.404,115090.0,115080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658523984,0.43070454,115090.0,115080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658524284,0.404,115090.0,115080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658525479,0.0432,115070.0,115060.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761658525679,0.0432,115070.0,115060.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761658527677,0.0432,115070.0,115060.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761658528587,0.404,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658528797,0.431124,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658528991,0.431124,115070.0,115060.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761658529177,0.431124,115070.0,115060.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761658530386,0.027124,115070.0,115060.0,0.5090579]
["bitfinex-derivatives","BTCF0:USTF0",1761658530587,0.42667792,115090.0,115080.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658530786,0.09300947,115090.0,115080.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761658531085,0.06964155,115090.0,115080.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761658531287,0.04251,115090.0,115080.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761658531486,0.04251,115090.0,115080.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658531779,0.43236283,115090.0,115080.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658533985,0.43036283,115090.0,115080.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658536787,0.04251,115070.0,115060.0,0.4825936]
["bitfinex-derivatives","BTCF0:USTF0",1761658536981,0.04251,115070.0,115060.0,0.5044536]
["bitfinex-derivatives","BTCF0:USTF0",1761658537174,0.04251,115070.0,115060.0,0.54756879]
["bitfinex-derivatives","BTCF0:USTF0",1761658537378,0.04251,115070.0,115060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658537579,0.04251,115070.0,115060.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658537980,0.06957149,115070.0,115060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658538182,0.40331,115070.0,115060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658538381,0.40331,115070.0,115060.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761658539788,0.04251,115070.0,115060.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761658540180,0.04251,115070.0,115060.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761658540381,0.40331,115070.0,115060.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761658540689,0.78665016,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658540890,0.78925016,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658541990,0.04251,115050.0,115040.0,0.5038524]
["bitfinex-derivatives","BTCF0:USTF0",1761658543895,0.04251,115070.0,115060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658544592,0.40331,115070.0,115060.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658545093,0.40331,115070.0,115060.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761658545392,0.40331,115070.0,115060.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658546393,0.40331,115070.0,115040.0,0.5038528]
["bitfinex-derivatives","BTCF0:USTF0",1761658546394,0.04251,115050.0,115040.0,0.5038528]
["bitfinex-derivatives","BTCF0:USTF0",1761658547085,0.04251,115050.0,115040.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761658547287,0.04251,115050.0,115040.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658547485,0.04251,115040.0,115030.0,0.41234518]
["bitfinex-derivatives","BTCF0:USTF0",1761658547879,0.77302187,115040.0,115030.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761658548083,0.04251,115020.0,115010.0,0.41683568]
["bitfinex-derivatives","BTCF0:USTF0",1761658548279,0.05594,115020.0,115010.0,0.40805726]
["bitfinex-derivatives","BTCF0:USTF0",1761658548493,0.41222187,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658548888,0.41482187,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658549195,0.80270477,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658550191,0.4438229,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658550595,0.4464229,115020.0,115010.0,0.00634726]
["bitfinex-derivatives","BTCF0:USTF0",1761658551097,0.4303929,115020.0,115010.0,0.04925726]
["bitfinex-derivatives","BTCF0:USTF0",1761658551291,0.04251,115020.0,115010.0,0.40805726]
["bitfinex-derivatives","BTCF0:USTF0",1761658551694,0.04251,115020.0,115010.0,0.04725726]
["bitfinex-derivatives","BTCF0:USTF0",1761658552301,0.04251,115020.0,115010.0,0.40805726]
["bitfinex-derivatives","BTCF0:USTF0",1761658553084,0.04251,115020.0,115010.0,0.49501286]
["bitfinex-derivatives","BTCF0:USTF0",1761658553295,0.04251,115030.0,115020.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658553597,0.40331,115030.0,115020.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761658553798,0.04251,115030.0,115020.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658554000,0.40331,115030.0,115020.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658554805,0.40331,115040.0,115030.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658555599,0.41674,115040.0,115030.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658555792,0.04251,115030.0,115020.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761658555988,0.04511,115030.0,115020.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761658556295,0.40591,115030.0,115020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761658556496,0.04251,115020.0,115010.0,0.49501276]
["bitfinex-derivatives","BTCF0:USTF0",1761658556794,0.04251,115020.0,115010.0,0.04725726]
["bitfinex-derivatives","BTCF0:USTF0",1761658556995,0.05854,115020.0,115010.0,0.04725726]
["bitfinex-derivatives","BTCF0:USTF0",1761658557203,0.05854,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658557605,0.77562187,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761658557992,0.77562187,115020.0,115010.0,0.00634726]
["bitfinex-derivatives","BTCF0:USTF0",1761658558503,0.80248839,115020.0,115010.0,0.00634726]
["bitfinex-derivatives","BTCF0:USTF0",1761658559496,0.04256,115010.0,115000.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761658559703,0.04256,115010.0,114980.0,0.10975474]
["bitfinex-derivatives","BTCF0:USTF0",1761658559704,0.04246,114990.0,114980.0,0.00894634]
["bitfinex-derivatives","BTCF0:USTF0",1761658560000,0.04246,114980.0,114970.0,0.40870877]
["bitfinex-derivatives","BTCF0:USTF0",1761658560199,0.04246,114980.0,114970.0,0.49569487]
["bitfinex-derivatives","BTCF0:USTF0",1761658560392,0.04246,114980.0,114970.0,0.17817094]
["bitfinex-derivatives","BTCF0:USTF0",1761658560704,0.04246,114980.0,114970.0,0.14370979]
["bitfinex-derivatives","BTCF0:USTF0",1761658561002,7.563e-05,114980.0,114970.0,0.50710979]
["bitfinex-derivatives","BTCF0:USTF0",1761658561388,0.04253563,114980.0,114970.0,0.50450979]
["bitfinex-derivatives","BTCF0:USTF0",1761658561899,0.04253563,114980.0,114970.0,0.50550979]
["bitfinex-derivatives","BTCF0:USTF0",1761658562696,7.563e-05,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658562998,0.04253563,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658563800,0.05039563,114980.0,114970.0,0.15270979]
["bitfinex-derivatives","BTCF0:USTF0",1761658563999,0.04253563,114980.0,114970.0,0.15270979]
["bitfinex-derivatives","BTCF0:USTF0",1761658564807,7.563e-05,114980.0,114970.0,0.51610979]
["bitfinex-derivatives","BTCF0:USTF0",1761658565011,7.563e-05,114980.0,114970.0,0.87239166]
["bitfinex-derivatives","BTCF0:USTF0",1761658565204,7.563e-05,114980.0,114970.0,0.51610979]
["bitfinex-derivatives","BTCF0:USTF0",1761658565400,0.04253563,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658567207,7.563e-05,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658567406,0.02138563,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658568112,0.04253563,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658568515,0.02138563,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658568812,0.04311563,114980.0,114970.0,0.51350979]
["bitfinex-derivatives","BTCF0:USTF0",1761658569009,0.04311563,114980.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761658569010,0.69271525,114980.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761658569219,0.32272962,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761658569409,0.34965496,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761658569711,0.08364534,114940.0,114930.0,0.05001028]
["bitfinex-derivatives","BTCF0:USTF0",1761658570116,0.08364386,114940.0,114930.0,0.05001028]
["bitfinex-derivatives","BTCF0:USTF0",1761658570308,0.08364386,114940.0,114930.0,0.05501028]
["bitfinex-derivatives","BTCF0:USTF0",1761658570810,0.08364386,114940.0,114930.0,0.05601028]
["bitfinex-derivatives","BTCF0:USTF0",1761658571012,0.08364386,114940.0,114930.0,0.03211028]
["bitfinex-derivatives","BTCF0:USTF0",1761658571210,0.79746248,114940.0,114930.0,0.00835028]
["bitfinex-derivatives","BTCF0:USTF0",1761658571512,0.71045348,114940.0,114930.0,0.00995028]
["bitfinex-derivatives","BTCF0:USTF0",1761658571707,0.44444386,114940.0,114930.0,0.03111028]
["bitfinex-derivatives","BTCF0:USTF0",1761658572108,0.53145276,114940.0,114930.0,0.03111028]
["bitfinex-derivatives","BTCF0:USTF0",1761658572514,0.53145276,114940.0,114930.0,0.05301028]
["bitfinex-derivatives","BTCF0:USTF0",1761658573017,0.53145276,114940.0,114930.0,0.05041028]
["bitfinex-derivatives","BTCF0:USTF0",1761658573202,0.53145276,114940.0,114930.0,0.02851028]
["bitfinex-derivatives","BTCF0:USTF0",1761658573408,0.53145276,114940.0,114930.0,0.00735028]
["bitfinex-derivatives","BTCF0:USTF0",1761658574212,0.1305065,114930.0,114920.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1761658574416,0.78417543,114930.0,114920.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1761658574714,0.51816581,114930.0,114920.0,0.00270677]
["bitfinex-derivatives","BTCF0:USTF0",1761658575316,0.15736581,114930.0,114920.0,0.00270677]
["bitfinex-derivatives","BTCF0:USTF0",1761658575505,0.07034931,114930.0,114920.0,0.00270677]
["bitfinex-derivatives","BTCF0:USTF0",1761658575710,0.15736581,114930.0,114920.0,0.04576677]
["bitfinex-derivatives","BTCF0:USTF0",1761658575910,0.06974931,114930.0,114920.0,0.04576677]
["bitfinex-derivatives","BTCF0:USTF0",1761658576110,0.06974931,114930.0,114920.0,0.42049677]
["bitfinex-derivatives","BTCF0:USTF0",1761658576416,0.04289,114930.0,114920.0,0.50752087]
["bitfinex-derivatives","BTCF0:USTF0",1761658576625,0.002,114930.0,114920.0,1.37353049]
["bitfinex-derivatives","BTCF0:USTF0",1761658576917,0.002,114930.0,114920.0,0.77353049]
["bitfinex-derivatives","BTCF0:USTF0",1761658577217,0.04549,114930.0,114920.0,0.42049677]
["bitfinex-derivatives","BTCF0:USTF0",1761658577407,0.002,114930.0,114920.0,0.77093059]
["bitfinex-derivatives","BTCF0:USTF0",1761658577608,0.002,114930.0,114920.0,0.77353059]
["bitfinex-derivatives","BTCF0:USTF0",1761658577813,0.002,114930.0,114920.0,0.32570639]
["bitfinex-derivatives","BTCF0:USTF0",1761658578019,0.002,114930.0,114920.0,0.14672067]
["bitfinex-derivatives","BTCF0:USTF0",1761658578915,0.04549,114930.0,114920.0,0.04316677]
["bitfinex-derivatives","BTCF0:USTF0",1761658579120,0.31149962,114930.0,114920.0,0.04316677]
["bitfinex-derivatives","BTCF0:USTF0",1761658579417,0.67229962,114930.0,114920.0,0.02126677]
["bitfinex-derivatives","BTCF0:USTF0",1761658579616,0.67229962,114930.0,114920.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1761658579811,0.43301791,114930.0,114920.0,0.02126677]
["bitfinex-derivatives","BTCF0:USTF0",1761658580214,0.43301567,114930.0,114920.0,0.04316677]
["bitfinex-derivatives","BTCF0:USTF0",1761658580516,0.40629,114930.0,114920.0,0.04316677]
["bitfinex-derivatives","BTCF0:USTF0",1761658580710,0.04549,114930.0,114920.0,0.14412107]
["bitfinex-derivatives","BTCF0:USTF0",1761658580906,0.002,114930.0,114920.0,0.41273069]
["bitfinex-derivatives","BTCF0:USTF0",1761658582012,0.002,114930.0,114920.0,0.77353069]
["bitfinex-derivatives","BTCF0:USTF0",1761658583527,6.455e-05,114940.0,114930.0,0.1300765]
["bitfinex-derivatives","BTCF0:USTF0",1761658583715,6.455e-05,114940.0,114930.0,0.75948612]
["bitfinex-derivatives","BTCF0:USTF0",1761658583914,6.455e-05,114940.0,114930.0,0.4934765]
["bitfinex-derivatives","BTCF0:USTF0",1761658584116,6.455e-05,114940.0,114930.0,0.75948612]
["bitfinex-derivatives","BTCF0:USTF0",1761658584625,0.41752,114960.0,114950.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1761658584813,0.4440176,114960.0,114950.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1761658585220,0.46730688,114960.0,114950.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1761658585419,0.4440176,114960.0,114950.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1761658585723,0.4440176,114960.0,114950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761658585927,0.4460176,114960.0,114950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761658586124,0.46930688,114960.0,114950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761658586424,0.4440176,114960.0,114950.0,0.1300616]
["bitfinex-derivatives","BTCF0:USTF0",1761658586629,0.4520176,114960.0,114950.0,0.1300616]
["bitfinex-derivatives","BTCF0:USTF0",1761658587013,0.4530176,114960.0,114950.0,0.1300616]
["bitfinex-derivatives","BTCF0:USTF0",1761658587210,0.47630688,114960.0,114950.0,0.1300616]
["bitfinex-derivatives","BTCF0:USTF0",1761658588424,0.47630688,114960.0,114950.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761658588625,0.47630688,114960.0,114950.0,0.1300616]
["bitfinex-derivatives","BTCF0:USTF0",1761658588823,0.10227688,114960.0,114950.0,0.1300616]
["bitfinex-derivatives","BTCF0:USTF0",1761658589020,0.05878688,114960.0,114950.0,0.4908616]
["bitfinex-derivatives","BTCF0:USTF0",1761658589523,0.0354976,114960.0,114950.0,0.75947122]
["bitfinex-derivatives","BTCF0:USTF0",1761658590022,0.0581476,114960.0,114950.0,0.4908616]
["bitfinex-derivatives","BTCF0:USTF0",1761658590223,0.0571476,114960.0,114950.0,0.4908616]
["bitfinex-derivatives","BTCF0:USTF0",1761658590523,0.0880276,114960.0,114950.0,0.1300612]
["bitfinex-derivatives","BTCF0:USTF0",1761658590722,0.0910276,114960.0,114950.0,0.1300612]
["bitfinex-derivatives","BTCF0:USTF0",1761658590920,0.0294976,114960.0,114950.0,0.4908612]
["bitfinex-derivatives","BTCF0:USTF0",1761658591227,0.0294976,114960.0,114950.0,0.4934612]
["bitfinex-derivatives","BTCF0:USTF0",1761658591721,0.0521476,114960.0,114950.0,0.75947082]
["bitfinex-derivatives","BTCF0:USTF0",1761658591925,0.0294976,114960.0,114950.0,0.75947082]
["bitfinex-derivatives","BTCF0:USTF0",1761658592117,0.0264976,114960.0,114950.0,0.75947082]
["bitfinex-derivatives","BTCF0:USTF0",1761658592326,0.0541476,114960.0,114950.0,0.4908612]
["bitfinex-derivatives","BTCF0:USTF0",1761658592623,0.0314976,114960.0,114950.0,0.4934612]
["bitfinex-derivatives","BTCF0:USTF0",1761658593021,0.0314976,114960.0,114950.0,1.0934612]
["bitfinex-derivatives","BTCF0:USTF0",1761658593222,0.0314976,114960.0,114950.0,0.75947082]
["bitfinex-derivatives","BTCF0:USTF0",1761658595424,0.0294976,114960.0,114950.0,0.75947082]
["bitfinex-derivatives","BTCF0:USTF0",1761658595624,0.003,114960.0,114950.0,0.75947082]
["bitfinex-derivatives","BTCF0:USTF0",1761658596124,0.38408928,114990.0,114980.0,0.1429596]
["bitfinex-derivatives","BTCF0:USTF0",1761658596341,0.38631555,114990.0,114980.0,0.1429596]
["bitfinex-derivatives","BTCF0:USTF0",1761658596627,0.07146555,114990.0,114980.0,0.1429596]
["bitfinex-derivatives","BTCF0:USTF0",1761658596827,0.02551555,114990.0,114980.0,0.40896922]
["bitfinex-derivatives","BTCF0:USTF0",1761658597426,0.02651555,114990.0,114980.0,0.76976922]
["bitfinex-derivatives","BTCF0:USTF0",1761658598019,0.001,114990.0,114980.0,0.76976922]
["bitfinex-derivatives","BTCF0:USTF0",1761658598431,0.009,114990.0,114980.0,0.77848831]
["bitfinex-derivatives","BTCF0:USTF0",1761658599331,0.05495,114990.0,114980.0,0.51247869]
["bitfinex-derivatives","BTCF0:USTF0",1761658599525,0.009,114990.0,114980.0,0.77848831]
["bitfinex-derivatives","BTCF0:USTF0",1761658599828,0.009,114990.0,114980.0,0.78108831]
["bitfinex-derivatives","BTCF0:USTF0",1761658600722,0.009,114990.0,114980.0,0.77848831]
["bitfinex-derivatives","BTCF0:USTF0",1761658600925,0.009,114990.0,114980.0,0.78108831]
["bitfinex-derivatives","BTCF0:USTF0",1761658601230,0.009,114990.0,114980.0,0.77848831]
["bitfinex-derivatives","BTCF0:USTF0",1761658601428,0.009,114990.0,114980.0,0.78108831]
["bitfinex-derivatives","BTCF0:USTF0",1761658601925,0.009,114990.0,114980.0,1.38108831]
["bitfinex-derivatives","BTCF0:USTF0",1761658603029,0.009,114990.0,114980.0,1.51073402]
["bitfinex-derivatives","BTCF0:USTF0",1761658603225,0.0045,115000.0,114990.0,0.1084323]
["bitfinex-derivatives","BTCF0:USTF0",1761658603527,0.04595,115020.0,115010.0,0.1310672]
["bitfinex-derivatives","BTCF0:USTF0",1761658603735,0.05045,115040.0,115030.0,0.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1761658604028,0.0045,115040.0,115030.0,0.4918516]
["bitfinex-derivatives","BTCF0:USTF0",1761658604230,0.05505,115040.0,115030.0,0.4918516]
["bitfinex-derivatives","BTCF0:USTF0",1761658604725,0.06863,115040.0,115030.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1761658605124,0.06863,115040.0,115020.0,0.4918577]
["bitfinex-derivatives","BTCF0:USTF0",1761658605125,0.04595,115030.0,115020.0,0.4918577]
["bitfinex-derivatives","BTCF0:USTF0",1761658605326,0.05953,115020.0,115010.0,0.1310654]
["bitfinex-derivatives","BTCF0:USTF0",1761658605526,0.04595,115030.0,115020.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1761658605732,0.05055,115030.0,115020.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1761658606033,0.04595,115030.0,115020.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1761658606626,0.05055,115030.0,115020.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1761658606827,0.02725,115030.0,115020.0,0.135068]
["bitfinex-derivatives","BTCF0:USTF0",1761658607028,0.02265,115030.0,115020.0,0.40107762]
["bitfinex-derivatives","BTCF0:USTF0",1761658607235,0.42483,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658607436,0.06863,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658607629,0.06403,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658607828,0.02715,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658608028,0.0045,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658608228,0.02715,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658608934,0.05045,115040.0,115030.0,0.1310519]
["bitfinex-derivatives","BTCF0:USTF0",1761658609141,0.05045,115040.0,115030.0,0.4918519]
["bitfinex-derivatives","BTCF0:USTF0",1761658609432,0.05505,115040.0,115030.0,0.4988519]
["bitfinex-derivatives","BTCF0:USTF0",1761658609634,0.0045,115040.0,115030.0,0.76486152]
["bitfinex-derivatives","BTCF0:USTF0",1761658609821,0.0045,115040.0,115030.0,0.89565994]
["bitfinex-derivatives","BTCF0:USTF0",1761658610430,0.64488962,115080.0,115050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761658610631,0.64488962,115080.0,115060.0,0.4918262]
["bitfinex-derivatives","BTCF0:USTF0",1761658610632,0.04595,115070.0,115060.0,0.4918262]
["bitfinex-derivatives","BTCF0:USTF0",1761658610829,0.01808,115080.0,115070.0,0.0869114]
["bitfinex-derivatives","BTCF0:USTF0",1761658611031,0.06403,115080.0,115070.0,0.1310214]
["bitfinex-derivatives","BTCF0:USTF0",1761658611230,0.42943,115080.0,115070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761658612035,0.42943,115080.0,115070.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761658612834,0.42943,115080.0,115070.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761658613030,0.69803962,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658613939,0.02265,115050.0,115040.0,0.447731]
["bitfinex-derivatives","BTCF0:USTF0",1761658614238,0.04595,115050.0,115040.0,0.491841]
["bitfinex-derivatives","BTCF0:USTF0",1761658615226,0.02265,115050.0,115040.0,0.503441]
["bitfinex-derivatives","BTCF0:USTF0",1761658615636,0.02265,115050.0,115040.0,0.516221]
["bitfinex-derivatives","BTCF0:USTF0",1761658616140,0.04595,115050.0,115040.0,0.500841]
["bitfinex-derivatives","BTCF0:USTF0",1761658617238,0.01358,115060.0,115050.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761658617436,0.05953,115060.0,115050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761658617642,0.05953,115060.0,115050.0,0.1310376]
["bitfinex-derivatives","BTCF0:USTF0",1761658617833,0.05953,115060.0,115050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761658618033,0.05953,115060.0,115050.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761658618542,0.04595,115050.0,115040.0,0.5008422]
["bitfinex-derivatives","BTCF0:USTF0",1761658618743,0.04595,115050.0,115040.0,0.4918422]
["bitfinex-derivatives","BTCF0:USTF0",1761658618938,0.04595,115050.0,115040.0,0.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1761658619242,0.31195962,115050.0,115040.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761658619543,0.04595,115050.0,115040.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761658619749,0.04595,115050.0,115040.0,0.1083951]
["bitfinex-derivatives","BTCF0:USTF0",1761658619937,0.04595,115050.0,115040.0,0.1381951]
["bitfinex-derivatives","BTCF0:USTF0",1761658620641,0.04595,115050.0,115040.0,0.5117751]
["bitfinex-derivatives","BTCF0:USTF0",1761658620841,0.01358,115060.0,115050.0,0.1311976]
["bitfinex-derivatives","BTCF0:USTF0",1761658620842,0.0429,115060.0,115050.0,0.1311976]
["bitfinex-derivatives","BTCF0:USTF0",1761658621040,0.02115,115060.0,115050.0,0.76060722]
["bitfinex-derivatives","BTCF0:USTF0",1761658621246,0.0429,115070.0,115060.0,0.1311868]
["bitfinex-derivatives","BTCF0:USTF0",1761658621736,0.0429,115070.0,115060.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1761658621936,0.42178,115080.0,115070.0,0.1311821]
["bitfinex-derivatives","BTCF0:USTF0",1761658622144,0.0474,115080.0,115070.0,0.4919821]
["bitfinex-derivatives","BTCF0:USTF0",1761658622336,0.02565,115080.0,115070.0,0.75799172]
["bitfinex-derivatives","BTCF0:USTF0",1761658622535,0.06093,115080.0,115070.0,0.4919821]
["bitfinex-derivatives","BTCF0:USTF0",1761658623044,0.0474,115080.0,115070.0,0.4919821]
["bitfinex-derivatives","BTCF0:USTF0",1761658623242,0.06093,115080.0,115070.0,0.4919821]
["bitfinex-derivatives","BTCF0:USTF0",1761658623444,0.06093,115080.0,115070.0,0.50286187]
["bitfinex-derivatives","BTCF0:USTF0",1761658626842,0.0045,115080.0,115070.0,0.77147149]
["bitfinex-derivatives","BTCF0:USTF0",1761658627041,0.05648,115100.0,115090.0,0.1311672]
["bitfinex-derivatives","BTCF0:USTF0",1761658627238,0.08100325,115100.0,115090.0,0.39717682]
["bitfinex-derivatives","BTCF0:USTF0",1761658627433,0.08100325,115100.0,115090.0,0.1311672]
["bitfinex-derivatives","BTCF0:USTF0",1761658627840,0.02452325,115100.0,115090.0,0.85052604]
["bitfinex-derivatives","BTCF0:USTF0",1761658628148,0.06268,115120.0,115110.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761658628348,0.08721162,115120.0,115110.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761658628547,0.07363162,115120.0,115110.0,0.48761094]
["bitfinex-derivatives","BTCF0:USTF0",1761658628747,0.0045,115120.0,115110.0,0.4924521]
["bitfinex-derivatives","BTCF0:USTF0",1761658629535,0.0491,115120.0,115110.0,0.4928521]
["bitfinex-derivatives","BTCF0:USTF0",1761658630042,0.06303,115120.0,115110.0,0.5028521]
["bitfinex-derivatives","BTCF0:USTF0",1761658630445,0.1499045,115120.0,115110.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761658630648,0.53773224,115120.0,115110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658630839,0.5133045,115120.0,115110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658631039,1.46926334,115120.0,115110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658631243,0.89370259,115120.0,115110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658631444,0.53774375,115120.0,115110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658631850,0.1092621,115110.0,115100.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1761658632152,0.1314821,115110.0,115100.0,0.4928596]
["bitfinex-derivatives","BTCF0:USTF0",1761658632353,0.37923,115120.0,115090.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761658632354,0.1454196,115100.0,115090.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761658632545,0.1454196,115100.0,115090.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761658632740,0.1454196,115100.0,115090.0,0.1320672]
["bitfinex-derivatives","BTCF0:USTF0",1761658632952,0.05853,115100.0,115090.0,0.1320672]
["bitfinex-derivatives","BTCF0:USTF0",1761658634451,0.1454199,115100.0,115090.0,0.1320672]
["bitfinex-derivatives","BTCF0:USTF0",1761658634651,0.05853,115100.0,115090.0,0.1320672]
["bitfinex-derivatives","BTCF0:USTF0",1761658635448,0.05853,115100.0,115090.0,0.1430672]
["bitfinex-derivatives","BTCF0:USTF0",1761658635449,0.02238,115100.0,115090.0,0.1430672]
["bitfinex-derivatives","BTCF0:USTF0",1761658635647,0.4922859,115110.0,115100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761658635950,0.51674361,115110.0,115100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761658636944,0.51674361,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761658637258,0.51674361,115110.0,115060.0,0.5047576]
["bitfinex-derivatives","BTCF0:USTF0",1761658637259,0.0446,115070.0,115060.0,0.5047576]
["bitfinex-derivatives","BTCF0:USTF0",1761658637442,0.03631,115080.0,115070.0,0.1320826]
["bitfinex-derivatives","BTCF0:USTF0",1761658637752,0.06940069,115080.0,115070.0,0.1346826]
["bitfinex-derivatives","BTCF0:USTF0",1761658637938,0.06940069,115080.0,115070.0,0.1320826]
["bitfinex-derivatives","BTCF0:USTF0",1761658638141,0.44265229,115100.0,115090.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761658638350,0.08333036,115100.0,115090.0,0.1320675]
["bitfinex-derivatives","BTCF0:USTF0",1761658639146,0.44413036,115100.0,115090.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761658639945,0.44413036,115100.0,115090.0,0.1320675]
["bitfinex-derivatives","BTCF0:USTF0",1761658640256,0.44413036,115100.0,115090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761658640850,0.8026892,115100.0,115090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761658641052,0.47005265,115100.0,115090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761658641247,0.82601149,115100.0,115090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761658641844,0.05853,115080.0,115070.0,0.50297195]
["bitfinex-derivatives","BTCF0:USTF0",1761658642050,0.0446,115080.0,115070.0,0.50297195]
["bitfinex-derivatives","BTCF0:USTF0",1761658642756,0.05853,115080.0,115070.0,0.50297195]
["bitfinex-derivatives","BTCF0:USTF0",1761658643458,0.05853,115080.0,115070.0,0.42306425]
["bitfinex-derivatives","BTCF0:USTF0",1761658643756,0.05853,115080.0,115070.0,0.14917745]
["bitfinex-derivatives","BTCF0:USTF0",1761658643950,0.08327379,115080.0,115070.0,0.06226425]
["bitfinex-derivatives","BTCF0:USTF0",1761658644152,0.44407379,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658644352,0.80263263,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658644553,0.85710286,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658644751,0.82595492,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658645347,0.46739608,115080.0,115070.0,0.1416836]
["bitfinex-derivatives","BTCF0:USTF0",1761658645546,0.46739608,115080.0,115070.0,0.1390836]
["bitfinex-derivatives","BTCF0:USTF0",1761658645755,0.46739608,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658646156,0.42193,115080.0,115070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658646352,0.42193,115080.0,115050.0,0.09689952]
["bitfinex-derivatives","BTCF0:USTF0",1761658646353,0.05853,115060.0,115050.0,0.09689952]
["bitfinex-derivatives","BTCF0:USTF0",1761658646545,0.02238,115050.0,115040.0,0.4702534]
["bitfinex-derivatives","BTCF0:USTF0",1761658646759,0.0446,115050.0,115040.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1761658646959,0.06936982,115050.0,115040.0,0.4929034]
["bitfinex-derivatives","BTCF0:USTF0",1761658647354,0.06936982,115050.0,115040.0,0.14236243]
["bitfinex-derivatives","BTCF0:USTF0",1761658648554,0.41530398,115070.0,115050.0,0.1320385]
["bitfinex-derivatives","BTCF0:USTF0",1761658648860,0.02476524,115070.0,115060.0,0.507301]
["bitfinex-derivatives","BTCF0:USTF0",1761658649058,0.41813,115080.0,115070.0,0.1320234]
["bitfinex-derivatives","BTCF0:USTF0",1761658649253,0.44289262,115080.0,115070.0,0.1346234]
["bitfinex-derivatives","BTCF0:USTF0",1761658649449,0.3608,115090.0,115080.0,0.0869058]
["bitfinex-derivatives","BTCF0:USTF0",1761658649655,0.40681524,115090.0,115080.0,0.1320158]
["bitfinex-derivatives","BTCF0:USTF0",1761658649848,0.06781524,115090.0,115080.0,0.1320158]
["bitfinex-derivatives","BTCF0:USTF0",1761658650453,0.02441524,115090.0,115080.0,0.84877464]
["bitfinex-derivatives","BTCF0:USTF0",1761658650656,0.42755604,115110.0,115100.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1761658650959,0.06781369,115110.0,115100.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1761658651155,0.0434,115110.0,115100.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1761658651462,0.4042,115110.0,115100.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1761658651759,0.0434,115110.0,115100.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1761658652157,0.06183,115120.0,115110.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1761658652462,0.42263,115120.0,115110.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1761658652850,0.06183,115120.0,115110.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1761658653448,0.06183,115120.0,115110.0,0.1339932]
["bitfinex-derivatives","BTCF0:USTF0",1761658654252,0.42263,115120.0,115110.0,0.1339932]
["bitfinex-derivatives","BTCF0:USTF0",1761658654452,0.42523,115120.0,115110.0,0.0888832]
["bitfinex-derivatives","BTCF0:USTF0",1761658654653,0.4468671,115120.0,115110.0,0.1339932]
["bitfinex-derivatives","BTCF0:USTF0",1761658654959,0.42263,115120.0,115110.0,0.1339932]
["bitfinex-derivatives","BTCF0:USTF0",1761658655663,0.42263,115120.0,115110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761658655865,0.42263,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658656375,0.42523,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658656960,0.77858884,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658657159,1.38118884,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658657558,1.38118884,115120.0,115090.0,0.4476931]
["bitfinex-derivatives","BTCF0:USTF0",1761658657559,0.05724,115100.0,115090.0,0.4476931]
["bitfinex-derivatives","BTCF0:USTF0",1761658657860,0.0434,115090.0,115080.0,0.4697796]
["bitfinex-derivatives","BTCF0:USTF0",1761658658066,0.0434,115090.0,115080.0,0.4928096]
["bitfinex-derivatives","BTCF0:USTF0",1761658659065,0.01384,115100.0,115090.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1761658659260,0.05724,115100.0,115090.0,0.134608]
["bitfinex-derivatives","BTCF0:USTF0",1761658659460,0.05724,115100.0,115090.0,0.132008]
["bitfinex-derivatives","BTCF0:USTF0",1761658659656,0.3608,115110.0,115100.0,0.1320004]
["bitfinex-derivatives","BTCF0:USTF0",1761658659862,0.42263,115120.0,115110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761658660162,0.0434,115110.0,115090.0,0.4476927]
["bitfinex-derivatives","BTCF0:USTF0",1761658660470,0.05724,115100.0,115090.0,0.1360027]
["bitfinex-derivatives","BTCF0:USTF0",1761658661865,0.05724,115100.0,115090.0,0.4928027]
["bitfinex-derivatives","BTCF0:USTF0",1761658662462,0.05724,115100.0,115090.0,0.4954027]
["bitfinex-derivatives","BTCF0:USTF0",1761658662663,0.05724,115100.0,115090.0,0.1350027]
["bitfinex-derivatives","BTCF0:USTF0",1761658671275,0.41804,115100.0,115090.0,0.1350027]
["bitfinex-derivatives","BTCF0:USTF0",1761658671464,0.77659884,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658672072,0.77399884,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658672267,0.77659884,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658672467,0.77399884,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658673873,0.77399884,115100.0,115090.0,0.0899004]
["bitfinex-derivatives","BTCF0:USTF0",1761658674373,0.41804,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658674971,0.41804,115100.0,115080.0,0.0869028]
["bitfinex-derivatives","BTCF0:USTF0",1761658675168,0.4042,115090.0,115080.0,0.1320128]
["bitfinex-derivatives","BTCF0:USTF0",1761658675875,0.4042,115090.0,115080.0,0.1320179]
["bitfinex-derivatives","BTCF0:USTF0",1761658676082,0.03564,115080.0,115070.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1761658676265,0.41804,115080.0,115070.0,0.1320253]
["bitfinex-derivatives","BTCF0:USTF0",1761658677772,0.4042,115090.0,115080.0,0.1330179]
["bitfinex-derivatives","BTCF0:USTF0",1761658678362,0.4042,115090.0,115080.0,0.1320179]
["bitfinex-derivatives","BTCF0:USTF0",1761658679277,0.4042,115090.0,115080.0,0.1330179]
["bitfinex-derivatives","BTCF0:USTF0",1761658681673,0.4042,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658681976,0.4042,115090.0,115080.0,0.109258]
["bitfinex-derivatives","BTCF0:USTF0",1761658682186,0.4042,115090.0,115080.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1761658684677,0.4042,115090.0,115080.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761658684880,0.76275884,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658685083,0.05736,115060.0,115050.0,0.0869264]
["bitfinex-derivatives","BTCF0:USTF0",1761658685474,0.04471,115050.0,115040.0,0.1395971]
["bitfinex-derivatives","BTCF0:USTF0",1761658685681,0.04471,115050.0,115040.0,0.0526644]
["bitfinex-derivatives","BTCF0:USTF0",1761658685882,0.40551,115050.0,115040.0,0.0102244]
["bitfinex-derivatives","BTCF0:USTF0",1761658686081,0.05736,115040.0,115030.0,0.1293857]
["bitfinex-derivatives","BTCF0:USTF0",1761658687487,0.40706,115050.0,115040.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1761658687686,0.40706,115050.0,115040.0,0.1333382]
["bitfinex-derivatives","BTCF0:USTF0",1761658687988,0.40706,115050.0,115040.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1761658688587,0.39984881,115050.0,115040.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1761658688886,0.04626,115050.0,115040.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1761658690186,0.40706,115050.0,115040.0,0.1307382]
["bitfinex-derivatives","BTCF0:USTF0",1761658690386,0.40706,115050.0,115040.0,0.0869382]
["bitfinex-derivatives","BTCF0:USTF0",1761658690586,0.05983,115040.0,115030.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761658690779,0.32551297,115040.0,115030.0,0.0869458]
["bitfinex-derivatives","BTCF0:USTF0",1761658691390,0.05983,115040.0,115030.0,0.0869458]
["bitfinex-derivatives","BTCF0:USTF0",1761658691593,0.05983,115040.0,115030.0,0.1307458]
["bitfinex-derivatives","BTCF0:USTF0",1761658691783,0.05983,115040.0,115030.0,0.1327458]
["bitfinex-derivatives","BTCF0:USTF0",1761658692291,0.42063,115040.0,115030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761658692587,0.42063,115040.0,115030.0,0.1327436]
["bitfinex-derivatives","BTCF0:USTF0",1761658693788,0.42063,115040.0,115030.0,0.0345461]
["bitfinex-derivatives","BTCF0:USTF0",1761658694095,0.42063,115040.0,115030.0,0.1418596]
["bitfinex-derivatives","BTCF0:USTF0",1761658694393,0.05983,115040.0,115030.0,0.1418596]
["bitfinex-derivatives","BTCF0:USTF0",1761658694694,0.05983,115040.0,115030.0,0.1307435]
["bitfinex-derivatives","BTCF0:USTF0",1761658695585,0.04626,115040.0,115030.0,0.1307435]
["bitfinex-derivatives","BTCF0:USTF0",1761658695791,0.04626,115050.0,115040.0,0.1307371]
["bitfinex-derivatives","BTCF0:USTF0",1761658695982,0.04626,115050.0,115040.0,0.4941371]
["bitfinex-derivatives","BTCF0:USTF0",1761658696185,0.04626,115050.0,115040.0,0.1333371]
["bitfinex-derivatives","BTCF0:USTF0",1761658696379,0.04626,115050.0,115040.0,0.1307371]
["bitfinex-derivatives","BTCF0:USTF0",1761658696982,0.40706,115050.0,115030.0,0.09840858]
["bitfinex-derivatives","BTCF0:USTF0",1761658697185,0.05983,115040.0,115030.0,0.14220858]
["bitfinex-derivatives","BTCF0:USTF0",1761658697776,0.02294,115040.0,115030.0,0.50500858]
["bitfinex-derivatives","BTCF0:USTF0",1761658697981,0.05983,115040.0,115030.0,0.50500858]
["bitfinex-derivatives","BTCF0:USTF0",1761658698290,0.05983,115040.0,115030.0,0.50700858]
["bitfinex-derivatives","BTCF0:USTF0",1761658698981,0.05983,115040.0,115030.0,0.50701358]
["bitfinex-derivatives","BTCF0:USTF0",1761658699189,0.05983,115040.0,115030.0,0.14621358]
["bitfinex-derivatives","BTCF0:USTF0",1761658699892,0.04626,115050.0,115040.0,0.1307371]
["bitfinex-derivatives","BTCF0:USTF0",1761658700294,0.04626,115050.0,115040.0,0.1333371]
["bitfinex-derivatives","BTCF0:USTF0",1761658700493,0.04626,115050.0,115040.0,0.1307371]
["bitfinex-derivatives","BTCF0:USTF0",1761658701399,0.04626,115050.0,115040.0,0.4915371]
["bitfinex-derivatives","BTCF0:USTF0",1761658701689,0.03559,115060.0,115050.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1761658701890,0.05891,115060.0,115050.0,0.1307295]
["bitfinex-derivatives","BTCF0:USTF0",1761658702084,0.05891,115060.0,115050.0,0.39641247]
["bitfinex-derivatives","BTCF0:USTF0",1761658702280,0.04626,115070.0,115060.0,0.1307159]
["bitfinex-derivatives","BTCF0:USTF0",1761658702486,0.04626,115070.0,115060.0,0.1333159]
["bitfinex-derivatives","BTCF0:USTF0",1761658702686,0.37345,115080.0,115070.0,0.1307145]
["bitfinex-derivatives","BTCF0:USTF0",1761658702687,0.41971,115080.0,115070.0,0.1307145]
["bitfinex-derivatives","BTCF0:USTF0",1761658702892,0.05891,115080.0,115070.0,0.39899747]
["bitfinex-derivatives","BTCF0:USTF0",1761658703085,0.04626,115080.0,115070.0,0.39899747]
["bitfinex-derivatives","BTCF0:USTF0",1761658703394,0.40706,115090.0,115080.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1761658703594,0.40706,115090.0,115080.0,0.1333069]
["bitfinex-derivatives","BTCF0:USTF0",1761658703892,0.40706,115090.0,115080.0,0.1307069]
["bitfinex-derivatives","BTCF0:USTF0",1761658704486,0.04626,115090.0,115080.0,0.39898987]
["bitfinex-derivatives","BTCF0:USTF0",1761658704687,0.02294,115090.0,115080.0,0.41176987]
["bitfinex-derivatives","BTCF0:USTF0",1761658704885,0.37464,115100.0,115080.0,0.41176987]
["bitfinex-derivatives","BTCF0:USTF0",1761658704886,0.38374,115100.0,115090.0,0.1306993]
["bitfinex-derivatives","BTCF0:USTF0",1761658705195,0.38374,115100.0,115090.0,0.39198227]
["bitfinex-derivatives","BTCF0:USTF0",1761658705390,0.04626,115110.0,115100.0,0.1306896]
["bitfinex-derivatives","BTCF0:USTF0",1761658705585,0.42513,115120.0,115110.0,0.130682]
["bitfinex-derivatives","BTCF0:USTF0",1761658705786,0.06433,115120.0,115110.0,0.130682]
["bitfinex-derivatives","BTCF0:USTF0",1761658705981,0.06433,115120.0,115110.0,0.1306823]
["bitfinex-derivatives","BTCF0:USTF0",1761658705982,0.42513,115120.0,115110.0,0.1306823]
["bitfinex-derivatives","BTCF0:USTF0",1761658706186,0.42513,115120.0,115110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761658706496,0.5120048,115120.0,115110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761658706891,0.42513,115120.0,115110.0,0.13286261]
["bitfinex-derivatives","BTCF0:USTF0",1761658707795,0.43513,115120.0,115110.0,0.1242823]
["bitfinex-derivatives","BTCF0:USTF0",1761658707995,0.43513,115120.0,115110.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1761658708390,0.42513,115120.0,115110.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1761658708590,0.42513,115120.0,115110.0,0.13799836]
["bitfinex-derivatives","BTCF0:USTF0",1761658708790,0.06433,115120.0,115110.0,0.13799836]
["bitfinex-derivatives","BTCF0:USTF0",1761658708998,0.1512048,115120.0,115110.0,0.05111606]
["bitfinex-derivatives","BTCF0:USTF0",1761658709194,0.1512048,115120.0,115110.0,0.13799836]
["bitfinex-derivatives","BTCF0:USTF0",1761658709394,0.06433,115120.0,115110.0,0.13799836]
["bitfinex-derivatives","BTCF0:USTF0",1761658709882,0.1512048,115120.0,115110.0,0.13799836]
["bitfinex-derivatives","BTCF0:USTF0",1761658710989,0.06433,115120.0,115110.0,0.13799836]
["bitfinex-derivatives","BTCF0:USTF0",1761658711788,0.77768777,115120.0,115110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761658711992,0.42513,115120.0,115110.0,0.1348923]
["bitfinex-derivatives","BTCF0:USTF0",1761658712591,0.5120048,115120.0,115110.0,0.1348923]
["bitfinex-derivatives","BTCF0:USTF0",1761658712792,0.5120048,115120.0,115110.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761658713303,0.5120048,115120.0,115110.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1761658714202,0.5120048,115120.0,115110.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761658714395,0.5120048,115120.0,115110.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1761658714796,0.04364,115110.0,115100.0,0.01117975]
["bitfinex-derivatives","BTCF0:USTF0",1761658715101,0.05719,115100.0,115090.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761658715305,0.02215,115100.0,115090.0,0.1299071]
["bitfinex-derivatives","BTCF0:USTF0",1761658715498,0.02215,115100.0,115090.0,0.1325071]
["bitfinex-derivatives","BTCF0:USTF0",1761658715801,0.05719,115100.0,115090.0,0.1325071]
["bitfinex-derivatives","BTCF0:USTF0",1761658716409,0.05719,115100.0,115090.0,0.14133798]
["bitfinex-derivatives","BTCF0:USTF0",1761658717202,0.05719,115100.0,115090.0,0.05444088]
["bitfinex-derivatives","BTCF0:USTF0",1761658717409,0.05719,115100.0,115090.0,0.14133828]
["bitfinex-derivatives","BTCF0:USTF0",1761658717596,0.05719,115100.0,115090.0,0.15733828]
["bitfinex-derivatives","BTCF0:USTF0",1761658718200,0.05719,115100.0,115090.0,0.14133828]
["bitfinex-derivatives","BTCF0:USTF0",1761658718504,0.05719,115100.0,115090.0,0.06844088]
["bitfinex-derivatives","BTCF0:USTF0",1761658718703,0.05719,115100.0,115090.0,0.15533818]
["bitfinex-derivatives","BTCF0:USTF0",1761658723210,0.37887,115120.0,115100.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761658723508,0.04364,115110.0,115100.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761658723809,0.40444,115110.0,115100.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761658724004,0.04364,115110.0,115100.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761658724404,0.40444,115110.0,115100.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1761658724912,0.04364,115110.0,115100.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1761658725113,0.04364,115110.0,115100.0,0.1438995]
["bitfinex-derivatives","BTCF0:USTF0",1761658725607,0.04364,115110.0,115100.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761658726118,0.04364,115110.0,115100.0,0.1438993]
["bitfinex-derivatives","BTCF0:USTF0",1761658727405,0.04364,115110.0,115100.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761658727611,0.40444,115110.0,115100.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761658727811,0.04364,115110.0,115100.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761658729902,0.04364,115110.0,115100.0,0.5046993]
["bitfinex-derivatives","BTCF0:USTF0",1761658730105,0.42251,115120.0,115110.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761658730409,0.42251,115120.0,115110.0,0.39817477]
["bitfinex-derivatives","BTCF0:USTF0",1761658730805,0.06171,115120.0,115110.0,0.39817477]
["bitfinex-derivatives","BTCF0:USTF0",1761658731011,0.0045,115120.0,115110.0,0.39817477]
["bitfinex-derivatives","BTCF0:USTF0",1761658732017,0.04814,115120.0,115110.0,0.41017477]
["bitfinex-derivatives","BTCF0:USTF0",1761658732210,0.08759672,115120.0,115110.0,0.1418918]
["bitfinex-derivatives","BTCF0:USTF0",1761658732415,0.08759672,115120.0,115110.0,0.1298918]
["bitfinex-derivatives","BTCF0:USTF0",1761658732607,0.08759672,115120.0,115110.0,0.1438918]
["bitfinex-derivatives","BTCF0:USTF0",1761658735615,0.07404672,115120.0,115110.0,0.1438918]
["bitfinex-derivatives","BTCF0:USTF0",1761658735817,0.03040672,115120.0,115110.0,0.77037477]
["bitfinex-derivatives","BTCF0:USTF0",1761658736024,0.0045,115120.0,115110.0,0.77037477]
["bitfinex-derivatives","BTCF0:USTF0",1761658736417,0.0045,115120.0,115110.0,0.77297477]
["bitfinex-derivatives","BTCF0:USTF0",1761658736721,0.0045,115120.0,115110.0,0.90313389]
["bitfinex-derivatives","BTCF0:USTF0",1761658737016,0.44134537,115140.0,115130.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761658737222,0.46740203,115140.0,115130.0,0.1298763]
["bitfinex-derivatives","BTCF0:USTF0",1761658738422,0.46740203,115140.0,115130.0,0.1398763]
["bitfinex-derivatives","BTCF0:USTF0",1761658740021,0.46740203,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658740416,0.46740203,115140.0,115130.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1761658741028,0.46740203,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658741822,0.735685,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658742128,0.50114997,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658742529,0.76683294,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658742731,1.34349757,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658743316,0.74349757,115140.0,115130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658744324,0.4778146,115140.0,115130.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761658744523,0.46746516,115140.0,115130.0,0.40650917]
["bitfinex-derivatives","BTCF0:USTF0",1761658744725,0.02605666,115140.0,115130.0,0.40650917]
["bitfinex-derivatives","BTCF0:USTF0",1761658744931,0.02605666,115140.0,115130.0,0.40910917]
["bitfinex-derivatives","BTCF0:USTF0",1761658745125,0.02605666,115140.0,115130.0,0.76990917]
["bitfinex-derivatives","BTCF0:USTF0",1761658745332,0.05679,115150.0,115140.0,0.1308186]
["bitfinex-derivatives","BTCF0:USTF0",1761658745518,0.08264861,115150.0,115140.0,0.1308186]
["bitfinex-derivatives","BTCF0:USTF0",1761658745722,0.08264861,115150.0,115140.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761658745921,0.46684711,115150.0,115140.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761658746122,0.46684711,115150.0,115130.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761658746123,0.04308,115140.0,115130.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761658746326,0.06893861,115140.0,115130.0,0.1408262]
["bitfinex-derivatives","BTCF0:USTF0",1761658746522,0.05679,115150.0,115140.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761658746733,0.08264433,115150.0,115140.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761658746937,0.08264433,115150.0,115140.0,0.06304525]
["bitfinex-derivatives","BTCF0:USTF0",1761658747230,0.08264433,115150.0,115140.0,0.14990395]
["bitfinex-derivatives","BTCF0:USTF0",1761658747931,0.08264433,115150.0,115140.0,0.77898692]
["bitfinex-derivatives","BTCF0:USTF0",1761658748126,0.0045,115160.0,115150.0,0.1303212]
["bitfinex-derivatives","BTCF0:USTF0",1761658748326,0.0045,115160.0,115150.0,0.39860417]
["bitfinex-derivatives","BTCF0:USTF0",1761658748734,0.06071,115160.0,115150.0,0.39860417]
["bitfinex-derivatives","BTCF0:USTF0",1761658748936,0.02618,115160.0,115150.0,0.4911211]
["bitfinex-derivatives","BTCF0:USTF0",1761658749128,0.06071,115160.0,115150.0,0.75680407]
["bitfinex-derivatives","BTCF0:USTF0",1761658749635,0.06071,115160.0,115150.0,0.4911211]
["bitfinex-derivatives","BTCF0:USTF0",1761658750137,0.06071,115160.0,115150.0,0.4991211]
["bitfinex-derivatives","BTCF0:USTF0",1761658750530,0.06071,115160.0,115150.0,0.5017211]
["bitfinex-derivatives","BTCF0:USTF0",1761658750730,0.04795,115160.0,115150.0,0.76740407]
["bitfinex-derivatives","BTCF0:USTF0",1761658751033,0.06071,115160.0,115150.0,0.4991211]
["bitfinex-derivatives","BTCF0:USTF0",1761658752127,0.0045,115160.0,115150.0,0.4991221]
["bitfinex-derivatives","BTCF0:USTF0",1761658752333,0.0045,115160.0,115150.0,0.5017221]
["bitfinex-derivatives","BTCF0:USTF0",1761658752634,0.0045,115160.0,115150.0,0.63179443]
["bitfinex-derivatives","BTCF0:USTF0",1761658753038,0.06071,115160.0,115150.0,0.62919443]
["bitfinex-derivatives","BTCF0:USTF0",1761658753432,0.0045,115160.0,115150.0,0.63179443]
["bitfinex-derivatives","BTCF0:USTF0",1761658754033,0.06071,115160.0,115150.0,0.62919443]
["bitfinex-derivatives","BTCF0:USTF0",1761658755034,0.06071,115160.0,115150.0,0.4991216]
["bitfinex-derivatives","BTCF0:USTF0",1761658756728,0.06071,115160.0,115150.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761658757038,0.06071,115160.0,115150.0,0.4991212]
["bitfinex-derivatives","BTCF0:USTF0",1761658758231,0.06071,115160.0,115150.0,0.1383212]
["bitfinex-derivatives","BTCF0:USTF0",1761658759433,0.06071,115160.0,115150.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761658759831,0.42151,115160.0,115150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761658762244,0.45714171,115160.0,115150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761658762435,1.05714171,115160.0,115150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761658763248,0.04345,115130.0,115120.0,0.50171653]
["bitfinex-derivatives","BTCF0:USTF0",1761658763534,0.05621,115120.0,115110.0,0.4911451]
["bitfinex-derivatives","BTCF0:USTF0",1761658763942,0.05621,115120.0,115110.0,0.1303451]
["bitfinex-derivatives","BTCF0:USTF0",1761658764334,0.04345,115110.0,115100.0,0.4911534]
["bitfinex-derivatives","BTCF0:USTF0",1761658764736,0.04345,115110.0,115100.0,0.62097754]
["bitfinex-derivatives","BTCF0:USTF0",1761658765033,0.04345,115110.0,115100.0,0.50192657]
["bitfinex-derivatives","BTCF0:USTF0",1761658765240,0.04345,115110.0,115100.0,0.41504317]
["bitfinex-derivatives","BTCF0:USTF0",1761658765438,0.04345,115110.0,115100.0,0.50193197]
["bitfinex-derivatives","BTCF0:USTF0",1761658765638,0.3608,115140.0,115120.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761658765843,0.04723126,115140.0,115130.0,0.48590661]
["bitfinex-derivatives","BTCF0:USTF0",1761658766033,0.130302,115150.0,115140.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761658766233,0.04345,115150.0,115140.0,0.1329286]
["bitfinex-derivatives","BTCF0:USTF0",1761658766543,0.04345,115150.0,115140.0,0.1303286]
["bitfinex-derivatives","BTCF0:USTF0",1761658767244,0.42151,115160.0,115150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761658767745,0.42151,115160.0,115150.0,0.1303211]
["bitfinex-derivatives","BTCF0:USTF0",1761658769045,0.5083537,115160.0,115150.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761658769542,0.5083537,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658769845,0.5109537,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658772550,0.53651522,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658777561,1.13651522,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658778851,0.53651522,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658779048,0.02282,115120.0,115110.0,0.1090054]
["bitfinex-derivatives","BTCF0:USTF0",1761658779254,0.41933,115140.0,115130.0,0.1315868]
["bitfinex-derivatives","BTCF0:USTF0",1761658779558,0.05853,115140.0,115130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761658779953,0.41933,115140.0,115130.0,0.1315867]
["bitfinex-derivatives","BTCF0:USTF0",1761658780350,0.5061892,115140.0,115130.0,0.1315867]
["bitfinex-derivatives","BTCF0:USTF0",1761658780550,0.1453892,115140.0,115130.0,0.1315867]
["bitfinex-derivatives","BTCF0:USTF0",1761658780752,0.37365,115140.0,115120.0,0.1315904]
["bitfinex-derivatives","BTCF0:USTF0",1761658781051,0.506194,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761658782463,0.1325467,115130.0,115120.0,0.1140004]
["bitfinex-derivatives","BTCF0:USTF0",1761658782765,0.1325467,115130.0,115120.0,0.1365904]
["bitfinex-derivatives","BTCF0:USTF0",1761658782961,0.1325467,115130.0,115120.0,0.1315904]
["bitfinex-derivatives","BTCF0:USTF0",1761658783659,0.1325467,115130.0,115120.0,0.1385904]
["bitfinex-derivatives","BTCF0:USTF0",1761658784564,0.4933467,115130.0,115120.0,0.1385904]
["bitfinex-derivatives","BTCF0:USTF0",1761658784771,0.1325467,115130.0,115120.0,0.1385904]
["bitfinex-derivatives","BTCF0:USTF0",1761658785274,0.04568,115130.0,115120.0,0.1385904]
["bitfinex-derivatives","BTCF0:USTF0",1761658785772,0.04568,115130.0,115120.0,0.1411904]
["bitfinex-derivatives","BTCF0:USTF0",1761658786662,0.04568,115130.0,115120.0,0.1385904]
["bitfinex-derivatives","BTCF0:USTF0",1761658787562,0.5061935,115140.0,115130.0,0.1315867]
["bitfinex-derivatives","BTCF0:USTF0",1761658788767,0.5061935,115140.0,115130.0,0.1355867]
["bitfinex-derivatives","BTCF0:USTF0",1761658789776,0.41933,115140.0,115130.0,0.1355867]
["bitfinex-derivatives","BTCF0:USTF0",1761658790174,0.41933,115140.0,115130.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1761658790370,0.41933,115140.0,115130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761658791378,0.41933,115140.0,115130.0,0.1129968]
["bitfinex-derivatives","BTCF0:USTF0",1761658791969,0.41933,115140.0,115130.0,0.1355868]
["bitfinex-derivatives","BTCF0:USTF0",1761658792477,0.41933,115140.0,115130.0,0.1129968]
["bitfinex-derivatives","BTCF0:USTF0",1761658793377,0.41933,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658793580,0.77750121,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658793774,0.8035655,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658793973,0.44539429,115140.0,115130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761658794876,0.04568,115120.0,115110.0,0.1316018]
["bitfinex-derivatives","BTCF0:USTF0",1761658795065,0.41933,115120.0,115110.0,0.1316018]
["bitfinex-derivatives","BTCF0:USTF0",1761658796073,0.04568,115110.0,115100.0,0.14237907]
["bitfinex-derivatives","BTCF0:USTF0",1761658796278,0.05853,115110.0,115100.0,0.14237907]
["bitfinex-derivatives","BTCF0:USTF0",1761658796576,0.05853,115110.0,115100.0,0.50317907]
["bitfinex-derivatives","BTCF0:USTF0",1761658797184,0.05853,115110.0,115100.0,0.14237907]
["bitfinex-derivatives","BTCF0:USTF0",1761658797575,0.05853,115110.0,115100.0,0.50317907]
["bitfinex-derivatives","BTCF0:USTF0",1761658798078,0.05853,115110.0,115100.0,0.51217907]
["bitfinex-derivatives","BTCF0:USTF0",1761658798583,0.05853,115110.0,115100.0,0.51477907]
["bitfinex-derivatives","BTCF0:USTF0",1761658798784,0.05853,115110.0,115100.0,0.51277907]
["bitfinex-derivatives","BTCF0:USTF0",1761658799687,0.05853,115110.0,115100.0,0.51017907]
["bitfinex-derivatives","BTCF0:USTF0",1761658799987,0.05853,115110.0,115100.0,0.14937907]
["bitfinex-derivatives","BTCF0:USTF0",1761658800490,0.05853,115110.0,115100.0,0.10466347]
["bitfinex-derivatives","BTCF0:USTF0",1761658800691,0.41933,115110.0,115100.0,0.04002317]
["bitfinex-derivatives","BTCF0:USTF0",1761658800880,0.41933,115110.0,115100.0,0.12691347]
["bitfinex-derivatives","BTCF0:USTF0",1761658801281,0.05853,115110.0,115100.0,0.06196317]
["bitfinex-derivatives","BTCF0:USTF0",1761658801481,0.05853,115110.0,115100.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761658801683,0.41933,115110.0,115100.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1761658802684,0.41933,115110.0,115100.0,0.1380803]
["bitfinex-derivatives","BTCF0:USTF0",1761658802990,0.42193,115110.0,115100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658803495,1.04781177,115110.0,115100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761658803887,0.02312,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761658804082,0.01283,115060.0,115050.0,0.49625915]
["bitfinex-derivatives","BTCF0:USTF0",1761658804278,0.05731,115060.0,115050.0,0.49625915]
["bitfinex-derivatives","BTCF0:USTF0",1761658804479,0.05731,115060.0,115050.0,0.62608139]
["bitfinex-derivatives","BTCF0:USTF0",1761658804880,0.05731,115060.0,115050.0,0.40933575]
["bitfinex-derivatives","BTCF0:USTF0",1761658805184,0.05739271,115060.0,115050.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1761658805379,0.05739271,115060.0,115050.0,0.12407165]
["bitfinex-derivatives","BTCF0:USTF0",1761658805580,0.05739271,115060.0,115050.0,0.13052385]
["bitfinex-derivatives","BTCF0:USTF0",1761658805781,0.05739271,115060.0,115050.0,0.04359575]
["bitfinex-derivatives","BTCF0:USTF0",1761658806093,0.05739271,115060.0,115050.0,0.02134575]
["bitfinex-derivatives","BTCF0:USTF0",1761658806094,0.41819271,115060.0,115050.0,0.02134575]
["bitfinex-derivatives","BTCF0:USTF0",1761658806399,0.42079271,115060.0,115050.0,0.02134575]
["bitfinex-derivatives","BTCF0:USTF0",1761658807391,0.41819271,115060.0,115050.0,0.15527385]
["bitfinex-derivatives","BTCF0:USTF0",1761658807992,0.41819271,115060.0,115050.0,0.06834575]
["bitfinex-derivatives","BTCF0:USTF0",1761658808188,0.41819271,115060.0,115050.0,0.13236385]
["bitfinex-derivatives","BTCF0:USTF0",1761658809195,0.41819271,115060.0,115050.0,0.15527385]
["bitfinex-derivatives","BTCF0:USTF0",1761658810702,0.41819271,115060.0,115050.0,0.13827385]
["bitfinex-derivatives","BTCF0:USTF0",1761658811000,0.05739271,115060.0,115050.0,0.50107385]
["bitfinex-derivatives","BTCF0:USTF0",1761658811200,0.05739271,115060.0,115050.0,0.50367385]
["bitfinex-derivatives","BTCF0:USTF0",1761658811394,8.271e-05,115060.0,115050.0,0.85924506]
["bitfinex-derivatives","BTCF0:USTF0",1761658811593,0.05798271,115060.0,115050.0,0.85924506]
["bitfinex-derivatives","BTCF0:USTF0",1761658811794,0.05798271,115060.0,115050.0,0.85664506]
["bitfinex-derivatives","BTCF0:USTF0",1761658811995,0.05798271,115060.0,115050.0,0.85924506]
["bitfinex-derivatives","BTCF0:USTF0",1761658812692,0.05798271,115060.0,115050.0,0.85664506]
["bitfinex-derivatives","BTCF0:USTF0",1761658812996,0.05798271,115060.0,115050.0,0.14027385]
["bitfinex-derivatives","BTCF0:USTF0",1761658813389,0.05798271,115060.0,115050.0,0.03043575]
["bitfinex-derivatives","BTCF0:USTF0",1761658813697,0.05798271,115060.0,115050.0,0.00734575]
["bitfinex-derivatives","BTCF0:USTF0",1761658813698,0.41878271,115060.0,115050.0,0.00734575]
["bitfinex-derivatives","BTCF0:USTF0",1761658814594,0.42138271,115060.0,115050.0,0.00734575]
["bitfinex-derivatives","BTCF0:USTF0",1761658814790,0.68709482,115060.0,115050.0,0.00734575]
["bitfinex-derivatives","BTCF0:USTF0",1761658814993,0.68709482,115060.0,115050.0,0.00534575]
["bitfinex-derivatives","BTCF0:USTF0",1761658815192,0.44472653,115060.0,115050.0,0.00534575]
["bitfinex-derivatives","BTCF0:USTF0",1761658815404,0.44472141,115060.0,115050.0,0.00534575]
["bitfinex-derivatives","BTCF0:USTF0",1761658815902,0.44732141,115060.0,115050.0,0.00534575]
["bitfinex-derivatives","BTCF0:USTF0",1761658816292,0.71303352,115060.0,115050.0,0.00534575]
["bitfinex-derivatives","BTCF0:USTF0",1761658816494,0.71303352,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658816702,0.71403352,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658816899,0.44832141,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658818207,0.44572141,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658818803,0.44572141,115060.0,115050.0,0.05034575]
["bitfinex-derivatives","BTCF0:USTF0",1761658819005,0.41978271,115060.0,115050.0,0.05034575]
["bitfinex-derivatives","BTCF0:USTF0",1761658819499,0.41978271,115060.0,115050.0,0.13727385]
["bitfinex-derivatives","BTCF0:USTF0",1761658819702,0.41978271,115060.0,115050.0,0.40558596]
["bitfinex-derivatives","BTCF0:USTF0",1761658819904,0.41978271,115060.0,115050.0,0.13727385]
["bitfinex-derivatives","BTCF0:USTF0",1761658820309,0.05898271,115060.0,115050.0,0.50067385]
["bitfinex-derivatives","BTCF0:USTF0",1761658820510,0.05898271,115060.0,115050.0,0.49807385]
["bitfinex-derivatives","BTCF0:USTF0",1761658820707,0.05898271,115060.0,115050.0,0.13727385]
["bitfinex-derivatives","BTCF0:USTF0",1761658821409,0.41978271,115060.0,115050.0,0.13727385]
["bitfinex-derivatives","BTCF0:USTF0",1761658821714,0.05898271,115060.0,115050.0,0.13727385]
["bitfinex-derivatives","BTCF0:USTF0",1761658822307,0.08518831,115060.0,115050.0,0.13727385]
["bitfinex-derivatives","BTCF0:USTF0",1761658823512,0.08518831,115060.0,115050.0,0.11436385]
["bitfinex-derivatives","BTCF0:USTF0",1761658823706,0.44598831,115060.0,115050.0,0.11436385]
["bitfinex-derivatives","BTCF0:USTF0",1761658824611,0.44598831,115060.0,115050.0,0.02743575]
["bitfinex-derivatives","BTCF0:USTF0",1761658824812,0.44598831,115060.0,115050.0,0.05034575]
["bitfinex-derivatives","BTCF0:USTF0",1761658826206,0.44598831,115060.0,115050.0,0.02743575]
["bitfinex-derivatives","BTCF0:USTF0",1761658827015,0.44598831,115060.0,115050.0,0.05034575]
["bitfinex-derivatives","BTCF0:USTF0",1761658827614,0.08518831,115060.0,115050.0,0.13727295]
["bitfinex-derivatives","BTCF0:USTF0",1761658827817,0.08518831,115060.0,115050.0,0.40298506]
["bitfinex-derivatives","BTCF0:USTF0",1761658828119,0.00108271,115060.0,115050.0,0.76638506]
["bitfinex-derivatives","BTCF0:USTF0",1761658828509,0.02363271,115060.0,115050.0,0.76638506]
["bitfinex-derivatives","BTCF0:USTF0",1761658829014,0.4460533,115060.0,115050.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1761658829219,0.73515316,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761658829519,0.73515316,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658829520,0.76115137,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658829714,0.76015137,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761658830016,0.05744,115040.0,115030.0,0.01026739]
["bitfinex-derivatives","BTCF0:USTF0",1761658830215,0.71151445,115040.0,115010.0,0.886788]
["bitfinex-derivatives","BTCF0:USTF0",1761658830421,0.05744,115020.0,115010.0,1.0180554]
["bitfinex-derivatives","BTCF0:USTF0",1761658830715,0.08394616,115020.0,115010.0,1.15924516]
["bitfinex-derivatives","BTCF0:USTF0",1761658831511,0.08394616,115020.0,115010.0,1.42755727]
["bitfinex-derivatives","BTCF0:USTF0",1761658832018,0.08394616,115020.0,115010.0,1.42855727]
["bitfinex-derivatives","BTCF0:USTF0",1761658832324,0.08394616,115020.0,115010.0,1.16284536]
["bitfinex-derivatives","BTCF0:USTF0",1761658832616,0.08394616,115020.0,115010.0,1.16024536]
["bitfinex-derivatives","BTCF0:USTF0",1761658832811,0.08394616,115020.0,115010.0,1.16284536]
["bitfinex-derivatives","BTCF0:USTF0",1761658833011,0.08394616,115020.0,115010.0,1.16984536]
["bitfinex-derivatives","BTCF0:USTF0",1761658833410,0.02338175,115040.0,115030.0,0.0869423]
["bitfinex-derivatives","BTCF0:USTF0",1761658833614,0.12569789,115050.0,115040.0,0.1312449]
["bitfinex-derivatives","BTCF0:USTF0",1761658833812,0.07214222,115050.0,115040.0,0.76035701]
["bitfinex-derivatives","BTCF0:USTF0",1761658834007,0.04873615,115050.0,115040.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1761658834203,0.07111615,115050.0,115040.0,0.4920449]
["bitfinex-derivatives","BTCF0:USTF0",1761658834617,0.07116256,115050.0,115040.0,0.4920449]
["bitfinex-derivatives","BTCF0:USTF0",1761658834916,0.07116256,115050.0,115040.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1761658835318,0.04878256,115050.0,115040.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1761658835620,0.07116256,115050.0,115040.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1761658835920,4.641e-05,115050.0,115040.0,0.4946449]
["bitfinex-derivatives","BTCF0:USTF0",1761658836317,0.04467641,115050.0,115040.0,0.4920449]
["bitfinex-derivatives","BTCF0:USTF0",1761658836513,0.07008404,115050.0,115040.0,0.4930449]
["bitfinex-derivatives","BTCF0:USTF0",1761658836716,0.07008404,115050.0,115040.0,0.4956449]
["bitfinex-derivatives","BTCF0:USTF0",1761658836910,0.07008404,115050.0,115040.0,0.4930449]
["bitfinex-derivatives","BTCF0:USTF0",1761658837811,0.07008404,115050.0,115040.0,0.4956449]
["bitfinex-derivatives","BTCF0:USTF0",1761658838012,0.07008404,115050.0,115040.0,0.76135701]
["bitfinex-derivatives","BTCF0:USTF0",1761658838619,0.07008404,115050.0,115040.0,0.75875701]
["bitfinex-derivatives","BTCF0:USTF0",1761658838814,0.07008404,115050.0,115040.0,0.76135701]
["bitfinex-derivatives","BTCF0:USTF0",1761658839014,0.07008404,115050.0,115040.0,0.4930449]
["bitfinex-derivatives","BTCF0:USTF0",1761658839218,0.07008404,115050.0,115040.0,0.75875701]
["bitfinex-derivatives","BTCF0:USTF0",1761658839421,0.07008404,115050.0,115040.0,0.76135701]
["bitfinex-derivatives","BTCF0:USTF0",1761658840121,0.02545404,115050.0,115040.0,0.76135701]
["bitfinex-derivatives","BTCF0:USTF0",1761658840419,4.641e-05,115050.0,115040.0,0.76135701]
["bitfinex-derivatives","BTCF0:USTF0",1761658841623,0.08086607,115080.0,115070.0,0.1312221]
["bitfinex-derivatives","BTCF0:USTF0",1761658841916,0.08086607,115080.0,115070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761658841917,0.46706834,115080.0,115070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761658842125,0.04463,115070.0,115060.0,0.4920249]
["bitfinex-derivatives","BTCF0:USTF0",1761658842313,0.07003227,115070.0,115060.0,0.4920249]
["bitfinex-derivatives","BTCF0:USTF0",1761658843118,0.07003227,115070.0,115060.0,0.4920297]
["bitfinex-derivatives","BTCF0:USTF0",1761658843311,0.07003227,115070.0,115050.0,0.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1761658843515,0.05744,115060.0,115050.0,0.4920339]
["bitfinex-derivatives","BTCF0:USTF0",1761658843721,0.08280487,115060.0,115050.0,0.4920339]
["bitfinex-derivatives","BTCF0:USTF0",1761658845422,0.05744,115060.0,115050.0,0.4920339]
["bitfinex-derivatives","BTCF0:USTF0",1761658845622,0.0828033,115060.0,115050.0,0.4920373]
["bitfinex-derivatives","BTCF0:USTF0",1761658846022,0.0828033,115060.0,115050.0,0.4950373]
["bitfinex-derivatives","BTCF0:USTF0",1761658849122,0.3608,115070.0,115060.0,0.1312297]
["bitfinex-derivatives","BTCF0:USTF0",1761658849325,0.4084161,115070.0,115060.0,0.1338297]
["bitfinex-derivatives","BTCF0:USTF0",1761658849626,0.4307961,115070.0,115060.0,0.1312297]
["bitfinex-derivatives","BTCF0:USTF0",1761658849923,0.02225,115060.0,115050.0,0.4729522]
["bitfinex-derivatives","BTCF0:USTF0",1761658850227,0.41824,115060.0,115050.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761658850816,0.7219188,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658851024,0.05744,115020.0,115010.0,0.05911641]
["bitfinex-derivatives","BTCF0:USTF0",1761658851226,0.05744,115020.0,115010.0,0.50687411]
["bitfinex-derivatives","BTCF0:USTF0",1761658852228,0.05744,115020.0,115010.0,0.14607411]
["bitfinex-derivatives","BTCF0:USTF0",1761658852728,0.05744,115020.0,115010.0,0.50987411]
["bitfinex-derivatives","BTCF0:USTF0",1761658854427,0.04463,115030.0,115020.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1761658854630,0.41824,115040.0,115030.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761658854826,0.05744,115060.0,115050.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761658855021,0.05744,115060.0,115050.0,0.4920372]
["bitfinex-derivatives","BTCF0:USTF0",1761658855221,0.05744,115060.0,115050.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761658855521,0.05744,115060.0,115050.0,0.4920372]
["bitfinex-derivatives","BTCF0:USTF0",1761658857320,0.05263,115060.0,115050.0,0.4920372]
["bitfinex-derivatives","BTCF0:USTF0",1761658857725,0.008,115060.0,115050.0,0.76034931]
["bitfinex-derivatives","BTCF0:USTF0",1761658858235,0.40543,115090.0,115080.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761658858827,0.40543,115090.0,115080.0,0.1312144]
["bitfinex-derivatives","BTCF0:USTF0",1761658859628,0.3758,115090.0,115080.0,0.40718521]
["bitfinex-derivatives","BTCF0:USTF0",1761658859830,0.42219,115090.0,115080.0,0.1414731]
["bitfinex-derivatives","BTCF0:USTF0",1761658860142,0.40979,115090.0,115080.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761658860327,0.06007,115080.0,115070.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761658860533,0.04639,115070.0,115060.0,0.50180933]
["bitfinex-derivatives","BTCF0:USTF0",1761658860839,0.04639,115070.0,115060.0,0.14101663]
["bitfinex-derivatives","BTCF0:USTF0",1761658861536,0.04639,115070.0,115060.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761658861727,0.06007,115060.0,115050.0,0.4914438]
["bitfinex-derivatives","BTCF0:USTF0",1761658862335,0.06007,115060.0,115050.0,0.50155972]
["bitfinex-derivatives","BTCF0:USTF0",1761658863134,0.42087,115080.0,115070.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761658863334,0.40719,115090.0,115080.0,0.1306248]
["bitfinex-derivatives","BTCF0:USTF0",1761658863732,0.38408,115090.0,115080.0,0.39633691]
["bitfinex-derivatives","BTCF0:USTF0",1761658864133,0.3608,115090.0,115080.0,0.39633691]
["bitfinex-derivatives","BTCF0:USTF0",1761658864541,0.42,115100.0,115090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761658865141,1.02,115100.0,115090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761658865533,1.02,115100.0,115090.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761658866143,1.02,115100.0,115090.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1761658866644,1.02,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658867631,0.42,115100.0,115090.0,0.1325372]
["bitfinex-derivatives","BTCF0:USTF0",1761658868246,0.42,115100.0,115090.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761658869247,0.42,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658869837,0.68571211,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658870031,0.68831211,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658873135,0.4226,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658873332,0.68831211,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761658875147,0.05777,115080.0,115070.0,0.1319577]
["bitfinex-derivatives","BTCF0:USTF0",1761658875343,0.05777,115080.0,115070.0,0.4927577]
["bitfinex-derivatives","BTCF0:USTF0",1761658875540,0.04412,115090.0,115080.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1761658875735,0.41773,115100.0,115090.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761658875940,0.41773,115100.0,115090.0,0.1345474]
["bitfinex-derivatives","BTCF0:USTF0",1761658876141,0.05693,115100.0,115090.0,0.4927474]
["bitfinex-derivatives","BTCF0:USTF0",1761658876434,0.40492,115110.0,115100.0,0.1319398]
["bitfinex-derivatives","BTCF0:USTF0",1761658877041,0.3608,115110.0,115100.0,0.49050395]
["bitfinex-derivatives","BTCF0:USTF0",1761658877249,0.42223,115120.0,115110.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761658878044,0.42223,115120.0,115110.0,0.1319323]
["bitfinex-derivatives","BTCF0:USTF0",1761658878248,0.42223,115120.0,115110.0,0.1345323]
["bitfinex-derivatives","BTCF0:USTF0",1761658878746,0.06143,115120.0,115110.0,0.1345323]
["bitfinex-derivatives","BTCF0:USTF0",1761658878938,0.0045,115120.0,115110.0,0.1345323]
["bitfinex-derivatives","BTCF0:USTF0",1761658879139,0.0045,115120.0,115110.0,0.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658879935,0.0045,115120.0,115110.0,0.4953323]
["bitfinex-derivatives","BTCF0:USTF0",1761658880445,0.0045,115120.0,115110.0,0.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658882445,0.0045,115120.0,115110.0,0.4953323]
["bitfinex-derivatives","BTCF0:USTF0",1761658882649,0.0045,115120.0,115110.0,1.45129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658883242,0.0045,115120.0,115110.0,1.0953323]
["bitfinex-derivatives","BTCF0:USTF0",1761658883444,0.0045,115120.0,115110.0,1.45129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658883941,0.02691,115120.0,115110.0,1.0953323]
["bitfinex-derivatives","BTCF0:USTF0",1761658884144,0.0045,115120.0,115110.0,1.0953323]
["bitfinex-derivatives","BTCF0:USTF0",1761658884341,0.0045,115120.0,115110.0,1.45129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658884544,0.0045,115120.0,115110.0,0.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658886441,0.06227,115120.0,115110.0,0.4927323]
["bitfinex-derivatives","BTCF0:USTF0",1761658886843,0.06227,115120.0,115110.0,0.84869645]
["bitfinex-derivatives","BTCF0:USTF0",1761658887148,0.02691,115120.0,115110.0,0.84869645]
["bitfinex-derivatives","BTCF0:USTF0",1761658887344,0.0045,115120.0,115110.0,0.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1761658890153,0.42272,115120.0,115110.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761658890360,0.04564,115110.0,115100.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1761658890556,0.04564,115110.0,115100.0,0.1101798]
["bitfinex-derivatives","BTCF0:USTF0",1761658890856,0.05833,115100.0,115090.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761658891049,0.05833,115100.0,115090.0,0.1316273]
["bitfinex-derivatives","BTCF0:USTF0",1761658891246,0.05833,115100.0,115090.0,0.4924273]
["bitfinex-derivatives","BTCF0:USTF0",1761658892851,0.05833,115100.0,115090.0,0.4964273]
["bitfinex-derivatives","BTCF0:USTF0",1761658893958,0.05833,115100.0,115090.0,0.4990273]
["bitfinex-derivatives","BTCF0:USTF0",1761658894160,0.40644,115110.0,115100.0,0.1316199]
["bitfinex-derivatives","BTCF0:USTF0",1761658894363,0.43357168,115110.0,115100.0,0.1342199]
["bitfinex-derivatives","BTCF0:USTF0",1761658894563,0.43357168,115110.0,115100.0,0.1316199]
["bitfinex-derivatives","BTCF0:USTF0",1761658894962,0.43357168,115110.0,115100.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761658895165,0.43357168,115110.0,115100.0,0.1316199]
["bitfinex-derivatives","BTCF0:USTF0",1761658895363,0.43357168,115110.0,115100.0,0.1336199]
["bitfinex-derivatives","BTCF0:USTF0",1761658895662,0.43357359,115110.0,115100.0,0.1336199]
["bitfinex-derivatives","BTCF0:USTF0",1761658896561,0.43357359,115110.0,115100.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761658896862,0.43617359,115110.0,115100.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761658897060,0.43617359,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658897464,0.43617359,115110.0,115100.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761658897959,0.43617359,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658901060,1.41548336,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658901260,1.05951921,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658901461,0.81548336,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761658901766,0.04564,115090.0,115080.0,0.1316338]
["bitfinex-derivatives","BTCF0:USTF0",1761658902261,0.04564,115090.0,115080.0,0.4924338]
["bitfinex-derivatives","BTCF0:USTF0",1761658902661,0.04564,115090.0,115080.0,0.85099795]
["bitfinex-derivatives","BTCF0:USTF0",1761658902967,0.02332,115090.0,115080.0,0.85877795]
["bitfinex-derivatives","BTCF0:USTF0",1761658903165,0.02332,115090.0,115080.0,0.5098138]
["bitfinex-derivatives","BTCF0:USTF0",1761658903959,0.04564,115090.0,115080.0,0.5020338]
["bitfinex-derivatives","BTCF0:USTF0",1761658904968,0.04564,115090.0,115080.0,0.4994338]
["bitfinex-derivatives","BTCF0:USTF0",1761658906263,0.04564,115090.0,115080.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761658906456,0.04564,115090.0,115080.0,0.4994349]
["bitfinex-derivatives","BTCF0:USTF0",1761658907359,0.02332,115090.0,115080.0,0.5098149]
["bitfinex-derivatives","BTCF0:USTF0",1761658907562,0.04564,115090.0,115080.0,0.5098149]
["bitfinex-derivatives","BTCF0:USTF0",1761658907767,0.04564,115090.0,115080.0,0.5020349]
["bitfinex-derivatives","BTCF0:USTF0",1761658908667,0.04564,115090.0,115080.0,0.4994349]
["bitfinex-derivatives","BTCF0:USTF0",1761658912468,0.04564,115090.0,115080.0,0.5020349]
["bitfinex-derivatives","BTCF0:USTF0",1761658912973,0.05833,115090.0,115080.0,0.5020349]
["bitfinex-derivatives","BTCF0:USTF0",1761658913271,0.05833,115090.0,115080.0,0.4994349]
["bitfinex-derivatives","BTCF0:USTF0",1761658913971,0.06283,115120.0,115110.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761658914273,0.06283,115120.0,115110.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1761658915567,0.06383,115120.0,115110.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1761658916170,0.06383,115120.0,115110.0,0.4924126]
["bitfinex-derivatives","BTCF0:USTF0",1761658916570,0.06383,115120.0,115110.0,0.85097675]
["bitfinex-derivatives","BTCF0:USTF0",1761658916571,0.0055,115120.0,115110.0,0.85097675]
["bitfinex-derivatives","BTCF0:USTF0",1761658916971,0.05114,115120.0,115110.0,0.4924126]
["bitfinex-derivatives","BTCF0:USTF0",1761658917172,0.41194,115120.0,115110.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1761658917372,0.05114,115120.0,115110.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1761658917571,0.05114,115120.0,115110.0,0.4924126]
["bitfinex-derivatives","BTCF0:USTF0",1761658918481,0.05114,115120.0,115110.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1761658919580,0.05114,115120.0,115110.0,0.4924126]
["bitfinex-derivatives","BTCF0:USTF0",1761658922078,0.05114,115120.0,115110.0,0.1316126]
["bitfinex-derivatives","BTCF0:USTF0",1761658922477,0.41194,115120.0,115110.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1761658922670,0.05804,115100.0,115090.0,0.492853]
["bitfinex-derivatives","BTCF0:USTF0",1761658922869,0.05804,115100.0,115090.0,0.132053]
["bitfinex-derivatives","BTCF0:USTF0",1761658923278,0.05804,115100.0,115090.0,0.492853]
["bitfinex-derivatives","BTCF0:USTF0",1761658923682,0.05804,115100.0,115090.0,0.132053]
["bitfinex-derivatives","BTCF0:USTF0",1761658923873,0.05804,115100.0,115090.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761658924079,0.05804,115100.0,115090.0,0.1320578]
["bitfinex-derivatives","BTCF0:USTF0",1761658924381,0.05804,115100.0,115090.0,0.1350578]
["bitfinex-derivatives","BTCF0:USTF0",1761658926184,0.06064,115100.0,115090.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761658926380,0.05804,115100.0,115090.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761658926568,0.42144,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658926774,0.41884,115100.0,115090.0,0.0898977]
["bitfinex-derivatives","BTCF0:USTF0",1761658926969,0.42144,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658927175,0.77740415,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658927377,0.42144,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658931688,0.44894479,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658932589,0.80490894,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658933385,0.05881,115070.0,115060.0,0.4931538]
["bitfinex-derivatives","BTCF0:USTF0",1761658934580,0.05881,115070.0,115060.0,0.5021538]
["bitfinex-derivatives","BTCF0:USTF0",1761658935286,0.41961,115090.0,115080.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761658936590,0.05881,115080.0,115070.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761658936790,0.05881,115080.0,115070.0,0.1323531]
["bitfinex-derivatives","BTCF0:USTF0",1761658937880,0.05881,115080.0,115060.0,0.4931558]
["bitfinex-derivatives","BTCF0:USTF0",1761658937881,0.05881,115070.0,115060.0,0.4931558]
["bitfinex-derivatives","BTCF0:USTF0",1761658938485,0.05881,115070.0,115060.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1761658938790,0.05881,115060.0,115050.0,0.50337461]
["bitfinex-derivatives","BTCF0:USTF0",1761658939088,0.05881,115060.0,115050.0,0.633744]
["bitfinex-derivatives","BTCF0:USTF0",1761658939286,0.05881,115060.0,115050.0,0.5468181]
["bitfinex-derivatives","BTCF0:USTF0",1761658939675,0.05881,115060.0,115050.0,0.6337462]
["bitfinex-derivatives","BTCF0:USTF0",1761658940785,0.05881,115060.0,115050.0,0.1638381]
["bitfinex-derivatives","BTCF0:USTF0",1761658940976,0.05881,115060.0,115050.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761658941789,0.05881,115060.0,115050.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761658942678,0.05881,115060.0,115050.0,0.5031678]
["bitfinex-derivatives","BTCF0:USTF0",1761658942883,0.05881,115060.0,115050.0,0.76875952]
["bitfinex-derivatives","BTCF0:USTF0",1761658943082,0.04582,115060.0,115050.0,0.76875952]
["bitfinex-derivatives","BTCF0:USTF0",1761658943384,0.04582,115060.0,115050.0,0.5031628]
["bitfinex-derivatives","BTCF0:USTF0",1761658943690,0.04582,115060.0,115050.0,0.5031681]
["bitfinex-derivatives","BTCF0:USTF0",1761658943884,0.04582,115060.0,115050.0,0.5127943]
["bitfinex-derivatives","BTCF0:USTF0",1761658944086,0.04582,115060.0,115050.0,0.4258662]
["bitfinex-derivatives","BTCF0:USTF0",1761658944387,0.67481172,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658945590,0.67221172,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658946884,0.67481172,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658947087,0.67221172,115060.0,115050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761658947286,0.67221172,115060.0,115050.0,0.1191874]
["bitfinex-derivatives","BTCF0:USTF0",1761658947491,0.40662,115060.0,115050.0,0.1423674]
["bitfinex-derivatives","BTCF0:USTF0",1761658947890,0.41961,115060.0,115050.0,0.1423674]
["bitfinex-derivatives","BTCF0:USTF0",1761658948592,0.41961,115060.0,115050.0,0.40795912]
["bitfinex-derivatives","BTCF0:USTF0",1761658948891,0.05881,115060.0,115050.0,0.5031674]
["bitfinex-derivatives","BTCF0:USTF0",1761658954792,0.41869,115070.0,115060.0,0.1297299]
["bitfinex-derivatives","BTCF0:USTF0",1761658956092,0.40197881,115070.0,115050.0,0.4567274]
["bitfinex-derivatives","BTCF0:USTF0",1761658956294,0.05778,115060.0,115050.0,0.4995374]
["bitfinex-derivatives","BTCF0:USTF0",1761658956590,0.05778,115060.0,115050.0,0.4905374]
["bitfinex-derivatives","BTCF0:USTF0",1761658957300,0.05778,115060.0,115050.0,0.4975374]
["bitfinex-derivatives","BTCF0:USTF0",1761658957891,0.39626,115070.0,115060.0,0.1297298]
["bitfinex-derivatives","BTCF0:USTF0",1761658958100,0.4468914,115070.0,115060.0,0.1297298]
["bitfinex-derivatives","BTCF0:USTF0",1761658958596,0.02334562,115090.0,115080.0,0.1374947]
["bitfinex-derivatives","BTCF0:USTF0",1761658958803,0.08112562,115100.0,115090.0,0.1297072]
["bitfinex-derivatives","BTCF0:USTF0",1761658959107,0.05778,115100.0,115090.0,0.1323072]
["bitfinex-derivatives","BTCF0:USTF0",1761658959302,0.08598066,115100.0,115090.0,0.1297072]
["bitfinex-derivatives","BTCF0:USTF0",1761658959995,0.0449,115100.0,115090.0,0.1297072]
["bitfinex-derivatives","BTCF0:USTF0",1761658960196,0.02247,115100.0,115090.0,0.39529892]
["bitfinex-derivatives","BTCF0:USTF0",1761658960491,0.0449,115100.0,115090.0,0.39629892]
["bitfinex-derivatives","BTCF0:USTF0",1761658960899,0.41858,115110.0,115100.0,0.1296997]
["bitfinex-derivatives","BTCF0:USTF0",1761658961102,0.44664876,115110.0,115100.0,0.1296997]
["bitfinex-derivatives","BTCF0:USTF0",1761658962008,0.42308,115120.0,115110.0,0.1296921]
["bitfinex-derivatives","BTCF0:USTF0",1761658962204,0.0045,115120.0,115110.0,0.39788382]
["bitfinex-derivatives","BTCF0:USTF0",1761658962508,0.0045,115120.0,115110.0,0.39528382]
["bitfinex-derivatives","BTCF0:USTF0",1761658963300,0.02697,115120.0,115110.0,0.40499342]
["bitfinex-derivatives","BTCF0:USTF0",1761658963500,0.0494,115120.0,115110.0,0.40499342]
["bitfinex-derivatives","BTCF0:USTF0",1761658964005,0.06228,115120.0,115110.0,0.40799342]
["bitfinex-derivatives","BTCF0:USTF0",1761658965901,0.06228,115120.0,115110.0,0.1424017]
["bitfinex-derivatives","BTCF0:USTF0",1761658966208,0.42308,115120.0,115110.0,0.0555196]
["bitfinex-derivatives","BTCF0:USTF0",1761658966509,0.42308,115120.0,115110.0,0.142402]
["bitfinex-derivatives","BTCF0:USTF0",1761658966807,0.42568,115120.0,115110.0,0.0337296]
["bitfinex-derivatives","BTCF0:USTF0",1761658967001,0.42568,115120.0,115110.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761658968110,0.42308,115120.0,115110.0,0.1326925]
["bitfinex-derivatives","BTCF0:USTF0",1761658968604,0.06228,115120.0,115110.0,0.14230965]
["bitfinex-derivatives","BTCF0:USTF0",1761658969911,0.42568,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761658970208,0.42568,115120.0,115110.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761658970408,0.42308,115120.0,115110.0,0.132692]
["bitfinex-derivatives","BTCF0:USTF0",1761658971003,0.06228,115120.0,115110.0,0.14231241]
["bitfinex-derivatives","BTCF0:USTF0",1761658971710,0.06228,115120.0,115110.0,0.41050413]
["bitfinex-derivatives","BTCF0:USTF0",1761658972208,0.0494,115120.0,115110.0,0.41050413]
["bitfinex-derivatives","BTCF0:USTF0",1761658972614,0.0045,115120.0,115110.0,0.41050413]
["bitfinex-derivatives","BTCF0:USTF0",1761658973103,0.02697,115120.0,115110.0,0.41050413]
["bitfinex-derivatives","BTCF0:USTF0",1761658973711,0.0045,115120.0,115110.0,0.41050413]
["bitfinex-derivatives","BTCF0:USTF0",1761658973911,0.0045,115120.0,115110.0,0.14491241]
["bitfinex-derivatives","BTCF0:USTF0",1761658974112,0.0045,115120.0,115110.0,0.41050413]
["bitfinex-derivatives","BTCF0:USTF0",1761658975010,0.0045,115120.0,115110.0,0.77130413]
["bitfinex-derivatives","BTCF0:USTF0",1761658975322,0.0045,115120.0,115110.0,0.90116685]
["bitfinex-derivatives","BTCF0:USTF0",1761658976011,0.0045,115120.0,115110.0,1.50116685]
["bitfinex-derivatives","BTCF0:USTF0",1761658976310,0.41858,115140.0,115130.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761658976505,0.41858,115140.0,115130.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1761658977613,0.42058,115140.0,115130.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1761658979415,0.4485748,115140.0,115130.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1761658980418,0.42058,115140.0,115130.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1761658980913,0.44857947,115140.0,115130.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1761658982613,0.44657947,115140.0,115130.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1761658982820,0.02175,115130.0,115120.0,0.0868747]
["bitfinex-derivatives","BTCF0:USTF0",1761658983008,0.05806,115130.0,115120.0,0.1324547]
["bitfinex-derivatives","BTCF0:USTF0",1761658983613,0.68445172,115130.0,115120.0,0.0868747]
["bitfinex-derivatives","BTCF0:USTF0",1761658984019,0.68705172,115130.0,115120.0,0.0868747]
["bitfinex-derivatives","BTCF0:USTF0",1761658984315,0.44949645,115130.0,115120.0,0.1324547]
["bitfinex-derivatives","BTCF0:USTF0",1761658985117,0.08609645,115130.0,115120.0,0.1324547]
["bitfinex-derivatives","BTCF0:USTF0",1761658985819,0.08609645,115130.0,115120.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761658986021,0.08609645,115130.0,115120.0,0.1344551]
["bitfinex-derivatives","BTCF0:USTF0",1761658986221,0.44689645,115130.0,115120.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761658986425,0.05806,115120.0,115110.0,0.09650311]
["bitfinex-derivatives","BTCF0:USTF0",1761658986722,0.44689645,115120.0,115110.0,0.05520041]
["bitfinex-derivatives","BTCF0:USTF0",1761658986907,0.44689645,115120.0,115110.0,0.14208311]
["bitfinex-derivatives","BTCF0:USTF0",1761658987818,0.07286645,115120.0,115110.0,0.40767483]
["bitfinex-derivatives","BTCF0:USTF0",1761658988027,0.02803645,115120.0,115110.0,0.77107483]
["bitfinex-derivatives","BTCF0:USTF0",1761658988214,0.41874,115130.0,115120.0,0.1300549]
["bitfinex-derivatives","BTCF0:USTF0",1761658988522,0.47021092,115130.0,115120.0,0.1300549]
["bitfinex-derivatives","BTCF0:USTF0",1761658988720,0.10941092,115130.0,115120.0,0.40602662]
["bitfinex-derivatives","BTCF0:USTF0",1761658988919,0.0860653,115130.0,115120.0,0.40602662]
["bitfinex-derivatives","BTCF0:USTF0",1761658989108,0.0497753,115130.0,115120.0,0.76682662]
["bitfinex-derivatives","BTCF0:USTF0",1761658989315,0.0281253,115130.0,115120.0,0.8964118]
["bitfinex-derivatives","BTCF0:USTF0",1761658989516,0.44208562,115150.0,115140.0,0.1300398]
["bitfinex-derivatives","BTCF0:USTF0",1761658989720,0.47021403,115150.0,115140.0,0.1300398]
["bitfinex-derivatives","BTCF0:USTF0",1761658991317,0.10941403,115150.0,115140.0,0.39563152]
["bitfinex-derivatives","BTCF0:USTF0",1761658991717,0.08606841,115150.0,115140.0,0.39563152]
["bitfinex-derivatives","BTCF0:USTF0",1761658991924,0.02812841,115150.0,115140.0,0.75903152]
["bitfinex-derivatives","BTCF0:USTF0",1761658992223,0.42339,115160.0,115150.0,0.1300323]
["bitfinex-derivatives","BTCF0:USTF0",1761658992530,0.45062294,115160.0,115150.0,0.1300323]
["bitfinex-derivatives","BTCF0:USTF0",1761658993121,0.04471,115150.0,115140.0,0.1300387]
["bitfinex-derivatives","BTCF0:USTF0",1761658993326,0.07194294,115150.0,115140.0,0.1300387]
["bitfinex-derivatives","BTCF0:USTF0",1761658994510,0.07194294,115150.0,115120.0,0.4554517]
["bitfinex-derivatives","BTCF0:USTF0",1761658994511,0.03644,115140.0,115120.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1761658994718,0.04471,115130.0,115120.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1761658995021,0.07165175,115130.0,115120.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1761658995225,0.07165175,115130.0,115120.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761658995425,0.05809,115120.0,115110.0,0.41360041]
["bitfinex-derivatives","BTCF0:USTF0",1761658995624,0.08503175,115120.0,115110.0,0.05280041]
["bitfinex-derivatives","BTCF0:USTF0",1761658995923,0.08503175,115120.0,115110.0,0.1300636]
["bitfinex-derivatives","BTCF0:USTF0",1761658996928,0.08503175,115120.0,115110.0,0.1340636]
["bitfinex-derivatives","BTCF0:USTF0",1761658998928,0.08503175,115120.0,115110.0,0.1320636]
["bitfinex-derivatives","BTCF0:USTF0",1761658999415,0.08503175,115120.0,115110.0,0.1300636]
["bitfinex-derivatives","BTCF0:USTF0",1761658999721,0.08503175,115120.0,115110.0,0.1320636]
["bitfinex-derivatives","BTCF0:USTF0",1761658999920,0.08503175,115120.0,115110.0,0.4928636]
["bitfinex-derivatives","BTCF0:USTF0",1761659000523,0.08503175,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659000823,0.07165175,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659001222,0.08503175,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659001428,0.08503175,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659003723,0.08503175,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659004225,0.05809,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659004425,0.05809,115120.0,115110.0,0.4928636]
["bitfinex-derivatives","BTCF0:USTF0",1761659004633,0.05809,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659004832,0.05809,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659005223,0.05809,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659005830,0.05809,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659006421,0.04471,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659007527,0.02165,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659007733,0.04471,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659008033,0.05809,115120.0,115110.0,0.4954636]
["bitfinex-derivatives","BTCF0:USTF0",1761659008230,0.05809,115120.0,115110.0,0.85128711]
["bitfinex-derivatives","BTCF0:USTF0",1761659008426,0.02109,115130.0,115120.0,0.1312561]
["bitfinex-derivatives","BTCF0:USTF0",1761659008636,0.05726,115140.0,115130.0,0.1312486]
["bitfinex-derivatives","BTCF0:USTF0",1761659008839,0.0841415,115140.0,115130.0,0.48967211]
["bitfinex-derivatives","BTCF0:USTF0",1761659009024,0.0841415,115140.0,115130.0,0.48707211]
["bitfinex-derivatives","BTCF0:USTF0",1761659009227,0.0707615,115140.0,115130.0,0.49616211]
["bitfinex-derivatives","BTCF0:USTF0",1761659009533,0.04388,115140.0,115130.0,0.85696211]
["bitfinex-derivatives","BTCF0:USTF0",1761659009730,0.04588,115140.0,115130.0,0.85696211]
["bitfinex-derivatives","BTCF0:USTF0",1761659009923,0.002,115140.0,115130.0,0.85956211]
["bitfinex-derivatives","BTCF0:USTF0",1761659010721,0.0587,115140.0,115130.0,0.48967211]
["bitfinex-derivatives","BTCF0:USTF0",1761659010926,0.0587,115140.0,115130.0,0.1312486]
["bitfinex-derivatives","BTCF0:USTF0",1761659011835,0.0567,115140.0,115130.0,0.1312486]
["bitfinex-derivatives","BTCF0:USTF0",1761659015332,0.0567,115140.0,115130.0,0.48707211]
["bitfinex-derivatives","BTCF0:USTF0",1761659015533,0.0567,115140.0,115130.0,0.1312486]
["bitfinex-derivatives","BTCF0:USTF0",1761659019641,0.0567,115140.0,115130.0,0.48707211]
["bitfinex-derivatives","BTCF0:USTF0",1761659020830,0.04388,115140.0,115130.0,0.48707211]
["bitfinex-derivatives","BTCF0:USTF0",1761659021031,0.41806,115150.0,115140.0,0.1312408]
["bitfinex-derivatives","BTCF0:USTF0",1761659021239,0.41806,115150.0,115140.0,0.48706431]
["bitfinex-derivatives","BTCF0:USTF0",1761659021431,0.05726,115150.0,115140.0,0.48706431]
["bitfinex-derivatives","BTCF0:USTF0",1761659021626,0.37812,115160.0,115150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761659021939,0.0612,115160.0,115150.0,0.48705681]
["bitfinex-derivatives","BTCF0:USTF0",1761659022237,0.0612,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659023139,0.0652,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659023541,0.0678,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659026236,0.0678,115160.0,115150.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761659026436,0.4286,115160.0,115150.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1761659026627,0.0678,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659027537,0.4286,115160.0,115150.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761659027736,0.4286,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659028544,0.426,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659029339,0.4286,115160.0,115150.0,0.1312333]
["bitfinex-derivatives","BTCF0:USTF0",1761659029640,0.4286,115160.0,115150.0,0.0868533]
["bitfinex-derivatives","BTCF0:USTF0",1761659030041,0.0567,115150.0,115140.0,0.1312341]
["bitfinex-derivatives","BTCF0:USTF0",1761659030247,0.4175,115150.0,115140.0,0.1312341]
["bitfinex-derivatives","BTCF0:USTF0",1761659030644,0.0567,115150.0,115140.0,0.1312341]
["bitfinex-derivatives","BTCF0:USTF0",1761659031249,0.0587,115150.0,115140.0,0.1312341]
["bitfinex-derivatives","BTCF0:USTF0",1761659035150,0.4195,115150.0,115140.0,0.1312408]
["bitfinex-derivatives","BTCF0:USTF0",1761659037567,0.0587,115150.0,115140.0,0.1312408]
["bitfinex-derivatives","BTCF0:USTF0",1761659038872,0.4195,115150.0,115140.0,0.1312408]
["bitfinex-derivatives","BTCF0:USTF0",1761659039964,0.05798,115120.0,115110.0,0.1310809]
["bitfinex-derivatives","BTCF0:USTF0",1761659040168,0.05798,115120.0,115110.0,0.1093909]
["bitfinex-derivatives","BTCF0:USTF0",1761659040362,0.05798,115120.0,115110.0,0.1310809]
["bitfinex-derivatives","BTCF0:USTF0",1761659040565,0.05798,115120.0,115110.0,0.1310835]
["bitfinex-derivatives","BTCF0:USTF0",1761659041471,0.05798,115120.0,115110.0,0.1350835]
["bitfinex-derivatives","BTCF0:USTF0",1761659043877,0.05798,115130.0,115120.0,0.131076]
["bitfinex-derivatives","BTCF0:USTF0",1761659044077,0.05798,115130.0,115120.0,0.30091309]
["bitfinex-derivatives","BTCF0:USTF0",1761659044580,0.02186,115130.0,115120.0,0.67209309]
["bitfinex-derivatives","BTCF0:USTF0",1761659045078,0.02186,115130.0,115120.0,0.67409309]
["bitfinex-derivatives","BTCF0:USTF0",1761659045277,0.05798,115140.0,115130.0,0.1310684]
["bitfinex-derivatives","BTCF0:USTF0",1761659045580,0.04515,115140.0,115130.0,0.31277549]
["bitfinex-derivatives","BTCF0:USTF0",1761659045780,0.04515,115140.0,115130.0,0.1455384]
["bitfinex-derivatives","BTCF0:USTF0",1761659045970,0.02186,115140.0,115130.0,0.86201582]
["bitfinex-derivatives","BTCF0:USTF0",1761659046170,0.05797,115150.0,115140.0,0.1310608]
["bitfinex-derivatives","BTCF0:USTF0",1761659046378,0.04515,115150.0,115140.0,0.49842822]
["bitfinex-derivatives","BTCF0:USTF0",1761659046679,0.04515,115150.0,115140.0,0.1401508]
["bitfinex-derivatives","BTCF0:USTF0",1761659046878,0.04515,115150.0,115140.0,0.1310608]
["bitfinex-derivatives","BTCF0:USTF0",1761659047075,0.05798,115150.0,115140.0,0.1310608]
["bitfinex-derivatives","BTCF0:USTF0",1761659047878,0.05998,115150.0,115140.0,0.1310608]
["bitfinex-derivatives","BTCF0:USTF0",1761659048468,0.05798,115150.0,115140.0,0.1330608]
["bitfinex-derivatives","BTCF0:USTF0",1761659050067,0.05798,115150.0,115140.0,0.1330609]
["bitfinex-derivatives","BTCF0:USTF0",1761659058785,0.04955,115160.0,115150.0,0.1306633]
["bitfinex-derivatives","BTCF0:USTF0",1761659058981,0.04955,115160.0,115150.0,0.84974072]
["bitfinex-derivatives","BTCF0:USTF0",1761659059590,0.04955,115160.0,115150.0,0.84714072]
["bitfinex-derivatives","BTCF0:USTF0",1761659059789,0.06325,115160.0,115150.0,0.84714072]
["bitfinex-derivatives","BTCF0:USTF0",1761659060288,0.06325,115160.0,115150.0,0.4914633]
["bitfinex-derivatives","BTCF0:USTF0",1761659060690,0.06585,115160.0,115150.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761659060989,0.06585,115160.0,115140.0,0.4476578]
["bitfinex-derivatives","BTCF0:USTF0",1761659060990,0.05875,115150.0,115140.0,0.1306678]
["bitfinex-derivatives","BTCF0:USTF0",1761659063588,0.05875,115150.0,115140.0,0.1326678]
["bitfinex-derivatives","BTCF0:USTF0",1761659065191,0.05875,115150.0,115140.0,0.39791999]
["bitfinex-derivatives","BTCF0:USTF0",1761659065986,0.05875,115150.0,115140.0,0.1326678]
["bitfinex-derivatives","BTCF0:USTF0",1761659067683,0.05875,115150.0,115140.0,0.30242581]
["bitfinex-derivatives","BTCF0:USTF0",1761659068993,0.58930801,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659069496,0.61905581,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659070192,0.0591,115140.0,115130.0,0.1312684]
["bitfinex-derivatives","BTCF0:USTF0",1761659070381,0.22885801,115140.0,115130.0,0.30102641]
["bitfinex-derivatives","BTCF0:USTF0",1761659070585,0.23145801,115140.0,115130.0,0.30102641]
["bitfinex-derivatives","BTCF0:USTF0",1761659070987,0.22885801,115140.0,115130.0,0.30102641]
["bitfinex-derivatives","BTCF0:USTF0",1761659071192,0.0591,115140.0,115130.0,0.30102641]
["bitfinex-derivatives","BTCF0:USTF0",1761659071494,0.0591,115140.0,115130.0,0.30302641]
["bitfinex-derivatives","BTCF0:USTF0",1761659071789,0.02246,115140.0,115130.0,0.84267442]
["bitfinex-derivatives","BTCF0:USTF0",1761659071981,0.06342,115160.0,115150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761659072186,0.04972,115160.0,115150.0,0.30101131]
["bitfinex-derivatives","BTCF0:USTF0",1761659073085,0.0636,115160.0,115150.0,0.30101131]
["bitfinex-derivatives","BTCF0:USTF0",1761659073488,0.0656,115160.0,115150.0,0.30101131]
["bitfinex-derivatives","BTCF0:USTF0",1761659073693,0.0656,115160.0,115150.0,0.39643335]
["bitfinex-derivatives","BTCF0:USTF0",1761659074396,0.0636,115160.0,115150.0,0.39643335]
["bitfinex-derivatives","BTCF0:USTF0",1761659074596,0.0636,115160.0,115150.0,0.39843335]
["bitfinex-derivatives","BTCF0:USTF0",1761659076395,0.0045,115160.0,115150.0,0.41030335]
["bitfinex-derivatives","BTCF0:USTF0",1761659077600,0.02696,115160.0,115150.0,0.41030335]
["bitfinex-derivatives","BTCF0:USTF0",1761659077797,0.0636,115160.0,115150.0,0.1332533]
["bitfinex-derivatives","BTCF0:USTF0",1761659078404,0.0636,115160.0,115150.0,0.39843335]
["bitfinex-derivatives","BTCF0:USTF0",1761659079304,0.0636,115160.0,115150.0,0.1332533]
["bitfinex-derivatives","BTCF0:USTF0",1761659079501,0.0636,115160.0,115150.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761659080203,0.0636,115160.0,115150.0,0.1332533]
["bitfinex-derivatives","BTCF0:USTF0",1761659080409,0.0636,115160.0,115150.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761659080703,0.0636,115160.0,115150.0,0.133254]
["bitfinex-derivatives","BTCF0:USTF0",1761659081504,0.0636,115160.0,115150.0,0.39843405]
["bitfinex-derivatives","BTCF0:USTF0",1761659082003,0.0045,115160.0,115150.0,0.41030405]
["bitfinex-derivatives","BTCF0:USTF0",1761659082603,0.02696,115160.0,115150.0,0.41030405]
["bitfinex-derivatives","BTCF0:USTF0",1761659082801,0.04972,115160.0,115150.0,0.41030405]
["bitfinex-derivatives","BTCF0:USTF0",1761659082998,0.0636,115160.0,115150.0,0.39843405]
["bitfinex-derivatives","BTCF0:USTF0",1761659083301,0.0636,115160.0,115150.0,0.133254]
["bitfinex-derivatives","BTCF0:USTF0",1761659084700,0.0636,115160.0,115150.0,0.39843405]
["bitfinex-derivatives","BTCF0:USTF0",1761659086902,0.0636,115160.0,115150.0,0.133254]
["bitfinex-derivatives","BTCF0:USTF0",1761659087308,0.0636,115160.0,115150.0,0.39843405]
["bitfinex-derivatives","BTCF0:USTF0",1761659087711,0.0636,115160.0,115150.0,0.133254]
["bitfinex-derivatives","BTCF0:USTF0",1761659089821,0.02696,115160.0,115150.0,0.39843405]
["bitfinex-derivatives","BTCF0:USTF0",1761659090115,0.0045,115160.0,115150.0,0.76183405]
["bitfinex-derivatives","BTCF0:USTF0",1761659091804,0.02696,115160.0,115150.0,0.76183405]
["bitfinex-derivatives","BTCF0:USTF0",1761659092006,0.02696,115160.0,115150.0,0.75923405]
["bitfinex-derivatives","BTCF0:USTF0",1761659092206,0.04972,115160.0,115150.0,0.75923405]
["bitfinex-derivatives","BTCF0:USTF0",1761659093710,0.04972,115160.0,115150.0,0.83343838]
["bitfinex-derivatives","BTCF0:USTF0",1761659093910,0.0045,115160.0,115150.0,0.83343838]
["bitfinex-derivatives","BTCF0:USTF0",1761659094115,0.0045,115160.0,115150.0,0.83603838]
["bitfinex-derivatives","BTCF0:USTF0",1761659094411,0.0045,115160.0,115150.0,0.83343838]
["bitfinex-derivatives","BTCF0:USTF0",1761659094616,0.0045,115160.0,115150.0,0.83603838]
["bitfinex-derivatives","BTCF0:USTF0",1761659094806,0.37468,115180.0,115170.0,0.1312386]
["bitfinex-derivatives","BTCF0:USTF0",1761659094807,0.4199,115180.0,115170.0,0.1312386]
["bitfinex-derivatives","BTCF0:USTF0",1761659095013,0.4199,115180.0,115170.0,0.47062298]
["bitfinex-derivatives","BTCF0:USTF0",1761659095406,0.4199,115180.0,115170.0,0.30093079]
["bitfinex-derivatives","BTCF0:USTF0",1761659097716,0.4219,115180.0,115170.0,0.1312386]
["bitfinex-derivatives","BTCF0:USTF0",1761659097918,0.4219,115180.0,115170.0,0.30093079]
["bitfinex-derivatives","BTCF0:USTF0",1761659098615,0.0611,115180.0,115170.0,0.30093079]
["bitfinex-derivatives","BTCF0:USTF0",1761659100514,0.23079219,115180.0,115170.0,0.22351857]
["bitfinex-derivatives","BTCF0:USTF0",1761659100718,0.40308438,115180.0,115170.0,0.00942638]
["bitfinex-derivatives","BTCF0:USTF0",1761659101020,0.05637,115160.0,115150.0,0.4938591]
["bitfinex-derivatives","BTCF0:USTF0",1761659101320,0.05637,115160.0,115150.0,0.6728559]
["bitfinex-derivatives","BTCF0:USTF0",1761659101522,0.22606219,115160.0,115150.0,0.44307071]
["bitfinex-derivatives","BTCF0:USTF0",1761659101819,0.22606219,115160.0,115150.0,0.3120559]
["bitfinex-derivatives","BTCF0:USTF0",1761659102019,0.05637,115160.0,115150.0,0.6728559]
["bitfinex-derivatives","BTCF0:USTF0",1761659102225,0.02219,115160.0,115150.0,0.6832359]
["bitfinex-derivatives","BTCF0:USTF0",1761659102519,0.41717,115170.0,115160.0,0.1330559]
["bitfinex-derivatives","BTCF0:USTF0",1761659102719,0.41717,115170.0,115160.0,0.30274809]
["bitfinex-derivatives","BTCF0:USTF0",1761659102916,0.05637,115170.0,115160.0,0.30274809]
["bitfinex-derivatives","BTCF0:USTF0",1761659103218,0.37468,115180.0,115170.0,0.1330484]
["bitfinex-derivatives","BTCF0:USTF0",1761659103219,0.41839,115180.0,115170.0,0.1330484]
["bitfinex-derivatives","BTCF0:USTF0",1761659103519,0.58808219,115180.0,115170.0,0.21590219]
["bitfinex-derivatives","BTCF0:USTF0",1761659103722,0.41839,115180.0,115170.0,0.30274059]
["bitfinex-derivatives","BTCF0:USTF0",1761659103907,0.58808219,115180.0,115170.0,0.21590219]
["bitfinex-derivatives","BTCF0:USTF0",1761659104112,0.05637,115170.0,115160.0,0.66354389]
["bitfinex-derivatives","BTCF0:USTF0",1761659104420,0.05637,115170.0,115160.0,0.30274389]
["bitfinex-derivatives","BTCF0:USTF0",1761659104622,0.22606219,115170.0,115160.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761659104812,0.58946219,115170.0,115160.0,0.1097359]
["bitfinex-derivatives","BTCF0:USTF0",1761659105014,0.58946219,115170.0,115160.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761659105209,0.05637,115160.0,115150.0,0.14236811]
["bitfinex-derivatives","BTCF0:USTF0",1761659105420,0.05637,115160.0,115150.0,0.3120603]
["bitfinex-derivatives","BTCF0:USTF0",1761659105421,0.58686219,115160.0,115150.0,0.3120603]
["bitfinex-derivatives","BTCF0:USTF0",1761659105623,0.58946219,115160.0,115150.0,0.3120603]
["bitfinex-derivatives","BTCF0:USTF0",1761659106119,0.05637,115160.0,115150.0,0.3120603]
["bitfinex-derivatives","BTCF0:USTF0",1761659106310,0.02219,115160.0,115150.0,0.85033249]
["bitfinex-derivatives","BTCF0:USTF0",1761659106514,0.41839,115180.0,115170.0,0.1330484]
["bitfinex-derivatives","BTCF0:USTF0",1761659106712,0.44609053,115180.0,115170.0,0.30274059]
["bitfinex-derivatives","BTCF0:USTF0",1761659106914,0.41839,115180.0,115170.0,0.30274059]
["bitfinex-derivatives","BTCF0:USTF0",1761659107120,0.41839,115180.0,115170.0,0.1330484]
["bitfinex-derivatives","BTCF0:USTF0",1761659107629,0.41839,115180.0,115170.0,0.30274059]
["bitfinex-derivatives","BTCF0:USTF0",1761659108121,0.05959,115180.0,115170.0,0.48152278]
["bitfinex-derivatives","BTCF0:USTF0",1761659108428,0.06087,115200.0,115190.0,0.1330333]
["bitfinex-derivatives","BTCF0:USTF0",1761659108617,0.37346,115210.0,115200.0,0.1303557]
["bitfinex-derivatives","BTCF0:USTF0",1761659108618,0.04456,115210.0,115200.0,0.1303557]
["bitfinex-derivatives","BTCF0:USTF0",1761659108822,0.0229,115220.0,115210.0,0.1394382]
["bitfinex-derivatives","BTCF0:USTF0",1761659109134,0.01266,115230.0,115210.0,0.84222258]
["bitfinex-derivatives","BTCF0:USTF0",1761659109425,0.05722,115230.0,115220.0,0.38292438]
["bitfinex-derivatives","BTCF0:USTF0",1761659109627,0.42248,115240.0,115230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659109922,0.45001149,115240.0,115230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659110113,0.42248,115240.0,115230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659110522,0.04456,115230.0,115220.0,0.05293319]
["bitfinex-derivatives","BTCF0:USTF0",1761659110927,0.04456,115230.0,115220.0,0.13973389]
["bitfinex-derivatives","BTCF0:USTF0",1761659111225,0.04456,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659111423,0.0229,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659111828,0.05056,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659112922,0.06318,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659113528,0.06318,115230.0,115220.0,0.05293319]
["bitfinex-derivatives","BTCF0:USTF0",1761659114027,0.06318,115230.0,115220.0,0.13973389]
["bitfinex-derivatives","BTCF0:USTF0",1761659114422,0.06318,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659114817,0.05056,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659115128,0.006,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659115319,0.05056,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659115515,0.006,115230.0,115220.0,0.765358]
["bitfinex-derivatives","BTCF0:USTF0",1761659115925,0.0289,115230.0,115220.0,0.50053389]
["bitfinex-derivatives","BTCF0:USTF0",1761659116122,0.0289,115230.0,115220.0,0.765358]
["bitfinex-derivatives","BTCF0:USTF0",1761659116325,0.006,115230.0,115220.0,0.765358]
["bitfinex-derivatives","BTCF0:USTF0",1761659116529,0.006,115230.0,115220.0,0.767958]
["bitfinex-derivatives","BTCF0:USTF0",1761659116724,0.006,115230.0,115220.0,0.765358]
["bitfinex-derivatives","BTCF0:USTF0",1761659117030,0.0289,115230.0,115220.0,0.767958]
["bitfinex-derivatives","BTCF0:USTF0",1761659117224,0.06318,115230.0,115220.0,0.765358]
["bitfinex-derivatives","BTCF0:USTF0",1761659117727,0.06318,115230.0,115220.0,0.41373319]
["bitfinex-derivatives","BTCF0:USTF0",1761659117925,0.06318,115230.0,115220.0,0.50053389]
["bitfinex-derivatives","BTCF0:USTF0",1761659118134,0.06318,115230.0,115220.0,0.765358]
["bitfinex-derivatives","BTCF0:USTF0",1761659118329,0.06318,115230.0,115220.0,0.6785573]
["bitfinex-derivatives","BTCF0:USTF0",1761659118627,0.06318,115230.0,115220.0,0.13973389]
["bitfinex-derivatives","BTCF0:USTF0",1761659118835,0.06318,115230.0,115220.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1761659119133,0.006,115230.0,115220.0,0.407158]
["bitfinex-derivatives","BTCF0:USTF0",1761659119633,0.006,115230.0,115220.0,0.767958]
["bitfinex-derivatives","BTCF0:USTF0",1761659120837,0.35678994,115250.0,115230.0,0.1303268]
["bitfinex-derivatives","BTCF0:USTF0",1761659121030,0.40134994,115250.0,115240.0,0.40805991]
["bitfinex-derivatives","BTCF0:USTF0",1761659121232,0.42875866,115250.0,115240.0,0.40805991]
["bitfinex-derivatives","BTCF0:USTF0",1761659121436,0.44137866,115250.0,115240.0,0.40805991]
["bitfinex-derivatives","BTCF0:USTF0",1761659121645,0.44137866,115250.0,115240.0,0.39514991]
["bitfinex-derivatives","BTCF0:USTF0",1761659122036,0.44137866,115250.0,115240.0,0.40805991]
["bitfinex-derivatives","BTCF0:USTF0",1761659122037,0.4413775,115250.0,115240.0,0.40805991]
["bitfinex-derivatives","BTCF0:USTF0",1761659122241,0.0229,115260.0,115250.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761659122535,0.04456,115270.0,115260.0,0.1432205]
["bitfinex-derivatives","BTCF0:USTF0",1761659122731,0.04456,115280.0,115270.0,0.142723]
["bitfinex-derivatives","BTCF0:USTF0",1761659122930,0.08457992,115280.0,115270.0,0.76834711]
["bitfinex-derivatives","BTCF0:USTF0",1761659123135,0.05718,115280.0,115270.0,0.76834711]
["bitfinex-derivatives","BTCF0:USTF0",1761659123531,0.05718,115280.0,115270.0,0.68158411]
["bitfinex-derivatives","BTCF0:USTF0",1761659123732,0.05718,115280.0,115270.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659123936,0.04456,115260.0,115250.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1761659124134,0.04456,115260.0,115250.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761659124343,0.04456,115260.0,115250.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659124734,0.04716,115260.0,115250.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659124933,0.07461483,115260.0,115250.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761659125143,0.07461483,115260.0,115250.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761659125734,0.07461483,115260.0,115250.0,0.1373181]
["bitfinex-derivatives","BTCF0:USTF0",1761659125935,0.07461483,115260.0,115250.0,0.85297478]
["bitfinex-derivatives","BTCF0:USTF0",1761659125936,0.0255,115260.0,115250.0,0.85297478]
["bitfinex-derivatives","BTCF0:USTF0",1761659126136,0.40536,115270.0,115260.0,0.1303107]
["bitfinex-derivatives","BTCF0:USTF0",1761659126442,0.02754044,115270.0,115260.0,0.49692738]
["bitfinex-derivatives","BTCF0:USTF0",1761659126742,0.05044044,115270.0,115260.0,0.1420707]
["bitfinex-derivatives","BTCF0:USTF0",1761659126937,0.07210044,115270.0,115260.0,0.1420707]
["bitfinex-derivatives","BTCF0:USTF0",1761659127842,0.07210044,115270.0,115260.0,0.1490707]
["bitfinex-derivatives","BTCF0:USTF0",1761659128339,0.05718,115280.0,115270.0,0.1303031]
["bitfinex-derivatives","BTCF0:USTF0",1761659128642,0.07209315,115280.0,115270.0,0.4911031]
["bitfinex-derivatives","BTCF0:USTF0",1761659129742,0.02252891,115290.0,115280.0,0.1288056]
["bitfinex-derivatives","BTCF0:USTF0",1761659129936,0.05005525,115290.0,115280.0,0.1288056]
["bitfinex-derivatives","BTCF0:USTF0",1761659130242,0.02896525,115290.0,115280.0,0.84706228]
["bitfinex-derivatives","BTCF0:USTF0",1761659130544,0.00143891,115290.0,115280.0,0.84446228]
["bitfinex-derivatives","BTCF0:USTF0",1761659130935,0.02895585,115290.0,115280.0,0.84446228]
["bitfinex-derivatives","BTCF0:USTF0",1761659131343,0.00143891,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659131645,0.07188187,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659131845,0.04436891,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659132242,0.0717705,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659132642,0.0499305,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659132846,0.0288405,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659133144,0.0288447,115290.0,115280.0,0.84646228]
["bitfinex-derivatives","BTCF0:USTF0",1761659133743,0.0717747,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659133951,0.4325747,115290.0,115280.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761659134249,0.4559683,115290.0,115280.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761659134847,0.4559683,115290.0,115280.0,0.4916056]
["bitfinex-derivatives","BTCF0:USTF0",1761659134848,0.0951683,115290.0,115280.0,0.4916056]
["bitfinex-derivatives","BTCF0:USTF0",1761659135049,0.0717747,115290.0,115280.0,0.4916056]
["bitfinex-derivatives","BTCF0:USTF0",1761659135542,0.0717747,115290.0,115280.0,0.1308056]
["bitfinex-derivatives","BTCF0:USTF0",1761659135948,0.0717747,115290.0,115280.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761659136148,0.0951683,115290.0,115280.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761659136346,0.0977683,115290.0,115280.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761659136541,0.0951683,115290.0,115280.0,0.1308056]
["bitfinex-derivatives","BTCF0:USTF0",1761659136935,0.0951683,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659137144,0.0977683,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659137453,0.82120705,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659137642,0.84681734,115290.0,115280.0,0.00069585]
["bitfinex-derivatives","BTCF0:USTF0",1761659137848,0.48196066,115290.0,115280.0,0.00069585]
["bitfinex-derivatives","BTCF0:USTF0",1761659138155,0.47936066,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659138343,0.51041206,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659138539,0.47936066,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659139052,0.46362514,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659139551,0.48691561,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659139756,0.48951561,115290.0,115280.0,0.00069585]
["bitfinex-derivatives","BTCF0:USTF0",1761659139942,0.46622514,115290.0,115280.0,0.00069585]
["bitfinex-derivatives","BTCF0:USTF0",1761659141149,0.45586906,115290.0,115280.0,0.12949855]
["bitfinex-derivatives","BTCF0:USTF0",1761659141352,0.4869195,115290.0,115280.0,0.12949855]
["bitfinex-derivatives","BTCF0:USTF0",1761659141559,0.4869195,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659142052,0.45586906,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659142258,0.45586906,115290.0,115280.0,0.12949935]
["bitfinex-derivatives","BTCF0:USTF0",1761659143159,0.45586906,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659143356,0.45846906,115290.0,115280.0,0.02173585]
["bitfinex-derivatives","BTCF0:USTF0",1761659143560,0.45586906,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659143751,0.45846906,115290.0,115280.0,0.00069585]
["bitfinex-derivatives","BTCF0:USTF0",1761659143951,0.46622514,115290.0,115280.0,0.00069585]
["bitfinex-derivatives","BTCF0:USTF0",1761659144169,0.46622514,115290.0,115280.0,0.04274585]
["bitfinex-derivatives","BTCF0:USTF0",1761659144370,0.05215156,115290.0,115280.0,0.84515623]
["bitfinex-derivatives","BTCF0:USTF0",1761659144665,0.0288447,115290.0,115280.0,0.84775623]
["bitfinex-derivatives","BTCF0:USTF0",1761659145457,0.0972873,115310.0,115300.0,0.1416986]
["bitfinex-derivatives","BTCF0:USTF0",1761659145656,0.12349799,115310.0,115300.0,0.1416986]
["bitfinex-derivatives","BTCF0:USTF0",1761659146064,0.09244755,115310.0,115300.0,0.1416986]
["bitfinex-derivatives","BTCF0:USTF0",1761659146272,0.12349799,115310.0,115300.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761659146471,0.09244755,115310.0,115300.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761659146661,0.09244755,115310.0,115300.0,0.1287886]
["bitfinex-derivatives","BTCF0:USTF0",1761659147064,0.45324755,115310.0,115300.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1761659147262,0.04293,115290.0,115280.0,0.4896029]
["bitfinex-derivatives","BTCF0:USTF0",1761659147473,0.06914069,115290.0,115280.0,0.4896029]
["bitfinex-derivatives","BTCF0:USTF0",1761659147674,0.06914069,115290.0,115280.0,0.5020229]
["bitfinex-derivatives","BTCF0:USTF0",1761659147868,0.02621069,115290.0,115280.0,0.5020229]
["bitfinex-derivatives","BTCF0:USTF0",1761659148170,0.02621069,115290.0,115280.0,0.85687958]
["bitfinex-derivatives","BTCF0:USTF0",1761659148375,0.06914069,115290.0,115280.0,0.5020229]
["bitfinex-derivatives","BTCF0:USTF0",1761659148768,0.06914069,115290.0,115280.0,0.5060229]
["bitfinex-derivatives","BTCF0:USTF0",1761659149369,0.06914069,115290.0,115280.0,0.5086229]
["bitfinex-derivatives","BTCF0:USTF0",1761659149874,0.02621069,115290.0,115280.0,0.5086229]
["bitfinex-derivatives","BTCF0:USTF0",1761659150971,0.06914069,115290.0,115280.0,0.5086229]
["bitfinex-derivatives","BTCF0:USTF0",1761659151166,0.06914069,115290.0,115280.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1761659151368,0.06914069,115290.0,115280.0,0.4936037]
["bitfinex-derivatives","BTCF0:USTF0",1761659151672,0.06914069,115290.0,115280.0,0.4936039]
["bitfinex-derivatives","BTCF0:USTF0",1761659151876,0.06914069,115290.0,115280.0,0.5066039]
["bitfinex-derivatives","BTCF0:USTF0",1761659152080,0.02621069,115290.0,115280.0,0.87488058]
["bitfinex-derivatives","BTCF0:USTF0",1761659152374,0.03555044,115320.0,115310.0,0.1287814]
["bitfinex-derivatives","BTCF0:USTF0",1761659152577,0.04743,115320.0,115310.0,0.4895814]
["bitfinex-derivatives","BTCF0:USTF0",1761659152771,0.06114,115320.0,115310.0,0.4895814]
["bitfinex-derivatives","BTCF0:USTF0",1761659152971,0.04743,115320.0,115310.0,0.4895814]
["bitfinex-derivatives","BTCF0:USTF0",1761659153369,0.0045,115320.0,115310.0,0.4895814]
["bitfinex-derivatives","BTCF0:USTF0",1761659153764,0.0045,115320.0,115310.0,0.5021814]
["bitfinex-derivatives","BTCF0:USTF0",1761659153970,0.04743,115320.0,115310.0,0.4995814]
["bitfinex-derivatives","BTCF0:USTF0",1761659154375,0.04743,115320.0,115310.0,0.50871215]
["bitfinex-derivatives","BTCF0:USTF0",1761659154581,0.06114,115320.0,115310.0,0.50871215]
["bitfinex-derivatives","BTCF0:USTF0",1761659154870,0.06114,115320.0,115310.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1761659155065,0.42194,115320.0,115310.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1761659155272,0.06114,115320.0,115310.0,0.14780417]
["bitfinex-derivatives","BTCF0:USTF0",1761659155570,0.06114,115320.0,115310.0,0.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1761659156366,0.06114,115320.0,115310.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761659156568,0.42454,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659156777,0.45559044,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659157085,0.42454,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659157281,0.45559044,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659157983,0.42454,115320.0,115310.0,0.0967312]
["bitfinex-derivatives","BTCF0:USTF0",1761659158374,0.42194,115320.0,115310.0,0.1387812]
["bitfinex-derivatives","BTCF0:USTF0",1761659158575,0.42194,115320.0,115310.0,0.49623788]
["bitfinex-derivatives","BTCF0:USTF0",1761659158771,0.0045,115320.0,115310.0,0.85443788]
["bitfinex-derivatives","BTCF0:USTF0",1761659159183,0.0045,115320.0,115310.0,0.85703788]
["bitfinex-derivatives","BTCF0:USTF0",1761659159373,0.05755,115340.0,115330.0,0.1306762]
["bitfinex-derivatives","BTCF0:USTF0",1761659159580,0.04384,115340.0,115330.0,0.48553288]
["bitfinex-derivatives","BTCF0:USTF0",1761659159781,0.04384,115340.0,115330.0,0.1332762]
["bitfinex-derivatives","BTCF0:USTF0",1761659159979,0.04384,115340.0,115330.0,0.1306762]
["bitfinex-derivatives","BTCF0:USTF0",1761659160377,0.42285,115360.0,115350.0,0.1083312]
["bitfinex-derivatives","BTCF0:USTF0",1761659160689,0.0611,115360.0,115350.0,0.84631788]
["bitfinex-derivatives","BTCF0:USTF0",1761659160874,0.02284,115370.0,115360.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1761659161079,0.04384,115380.0,115370.0,0.1306452]
["bitfinex-derivatives","BTCF0:USTF0",1761659161382,0.04384,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659161581,0.0566,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659161779,0.04384,115370.0,115360.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1761659162083,0.04384,115370.0,115360.0,0.5045935]
["bitfinex-derivatives","BTCF0:USTF0",1761659162281,0.04384,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659162784,0.0566,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659163288,0.04384,115370.0,115360.0,0.5045927]
["bitfinex-derivatives","BTCF0:USTF0",1761659163581,0.0566,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659163783,0.04384,115380.0,115370.0,0.4914452]
["bitfinex-derivatives","BTCF0:USTF0",1761659163985,0.37806,115400.0,115370.0,0.4940452]
["bitfinex-derivatives","BTCF0:USTF0",1761659164173,0.04384,115390.0,115380.0,0.1306369]
["bitfinex-derivatives","BTCF0:USTF0",1761659164375,0.06652231,115390.0,115380.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659164572,0.06652231,115390.0,115380.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761659164773,0.40724,115390.0,115380.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659165182,0.0566,115380.0,115370.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761659165381,0.42,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659165575,0.4174,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659165772,0.0566,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659167477,0.0566,115380.0,115370.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761659167781,0.0592,115380.0,115370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761659167982,0.0592,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659168184,0.0566,115380.0,115370.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761659168384,0.0566,115380.0,115370.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761659168589,0.37806,115400.0,115380.0,0.0866736]
["bitfinex-derivatives","BTCF0:USTF0",1761659168882,0.0566,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761659169183,0.4174,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761659169487,0.04384,115380.0,115370.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761659170479,0.04384,115380.0,115370.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761659170679,0.4174,115380.0,115370.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761659170889,0.0566,115380.0,115370.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761659171088,0.0566,115380.0,115370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761659171284,0.4174,115380.0,115370.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761659171493,0.77225668,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761659172076,0.42,115380.0,115370.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1761659172283,0.0566,115380.0,115370.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761659172688,0.4174,115380.0,115370.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761659173388,0.0566,115380.0,115370.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761659173783,0.04453,115370.0,115360.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1761659174587,0.3608,115390.0,115380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761659174787,0.40533,115390.0,115380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761659174991,0.40533,115390.0,115380.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761659175183,0.40533,115390.0,115370.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761659175184,0.0218,115380.0,115370.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761659175489,0.0218,115380.0,115370.0,0.4924159]
["bitfinex-derivatives","BTCF0:USTF0",1761659176591,0.05828,115380.0,115370.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761659176796,0.05828,115380.0,115370.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1761659177390,0.04453,115380.0,115370.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1761659177888,0.05828,115380.0,115370.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761659178096,0.05828,115380.0,115370.0,0.1316159]
["bitfinex-derivatives","BTCF0:USTF0",1761659178394,0.04453,115380.0,115370.0,0.1396159]
["bitfinex-derivatives","BTCF0:USTF0",1761659178795,0.40533,115390.0,115380.0,0.1443688]
["bitfinex-derivatives","BTCF0:USTF0",1761659178987,0.04453,115390.0,115380.0,0.1469688]
["bitfinex-derivatives","BTCF0:USTF0",1761659179187,0.0218,115390.0,115380.0,0.1469688]
["bitfinex-derivatives","BTCF0:USTF0",1761659179391,0.42259,115400.0,115390.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761659179794,0.42259,115400.0,115390.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761659180095,0.42259,115400.0,115390.0,0.1316021]
["bitfinex-derivatives","BTCF0:USTF0",1761659180481,0.0045,115400.0,115390.0,0.84985878]
["bitfinex-derivatives","BTCF0:USTF0",1761659180897,0.0045,115400.0,115390.0,0.4924021]
["bitfinex-derivatives","BTCF0:USTF0",1761659181195,0.0045,115400.0,115390.0,0.4950021]
["bitfinex-derivatives","BTCF0:USTF0",1761659181393,0.0045,115400.0,115390.0,1.44985878]
["bitfinex-derivatives","BTCF0:USTF0",1761659181695,0.00315806,115400.0,115390.0,0.84985878]
["bitfinex-derivatives","BTCF0:USTF0",1761659181893,0.00315806,115400.0,115390.0,0.85385878]
["bitfinex-derivatives","BTCF0:USTF0",1761659182288,0.00315806,115400.0,115390.0,0.85125878]
["bitfinex-derivatives","BTCF0:USTF0",1761659182485,0.00315806,115400.0,115390.0,0.4990021]
["bitfinex-derivatives","BTCF0:USTF0",1761659183498,0.02495806,115400.0,115390.0,1.0165621]
["bitfinex-derivatives","BTCF0:USTF0",1761659183891,0.04768806,115400.0,115390.0,1.0165621]
["bitfinex-derivatives","BTCF0:USTF0",1761659184088,0.04768806,115400.0,115390.0,1.0185621]
["bitfinex-derivatives","BTCF0:USTF0",1761659184595,0.04768806,115400.0,115390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761659184788,0.04768806,115400.0,115390.0,0.57105]
["bitfinex-derivatives","BTCF0:USTF0",1761659184985,0.06403806,115400.0,115390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761659185190,0.06143806,115400.0,115390.0,0.6577214]
["bitfinex-derivatives","BTCF0:USTF0",1761659185404,0.04768806,115400.0,115390.0,0.6577214]
["bitfinex-derivatives","BTCF0:USTF0",1761659185997,0.04768806,115400.0,115390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761659186299,0.68890596,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761659186499,0.42483806,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761659186703,0.68890596,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761659186999,0.42483806,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761659187193,0.42223806,115400.0,115390.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761659187594,0.05828,115360.0,115350.0,0.4703524]
["bitfinex-derivatives","BTCF0:USTF0",1761659187792,0.04453,115360.0,115350.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761659188493,0.04505,115350.0,115340.0,0.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1761659188797,0.04505,115350.0,115340.0,0.14147007]
["bitfinex-derivatives","BTCF0:USTF0",1761659189195,0.02316,115350.0,115340.0,0.14147007]
["bitfinex-derivatives","BTCF0:USTF0",1761659189398,0.02316,115350.0,115340.0,0.15060713]
["bitfinex-derivatives","BTCF0:USTF0",1761659189902,0.04505,115350.0,115340.0,0.14147007]
["bitfinex-derivatives","BTCF0:USTF0",1761659190399,0.04505,115350.0,115340.0,0.14146987]
["bitfinex-derivatives","BTCF0:USTF0",1761659190602,0.04505,115350.0,115340.0,0.15346987]
["bitfinex-derivatives","BTCF0:USTF0",1761659191702,0.04505,115350.0,115340.0,0.15035131]
["bitfinex-derivatives","BTCF0:USTF0",1761659191898,0.04505,115350.0,115340.0,0.15735131]
["bitfinex-derivatives","BTCF0:USTF0",1761659192104,0.41908,115360.0,115350.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659192599,0.04505,115370.0,115360.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761659193102,0.04505,115370.0,115360.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659193897,0.04505,115370.0,115360.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1761659194096,0.37455,115380.0,115360.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1761659194097,0.04505,115380.0,115370.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1761659194291,0.06732738,115380.0,115370.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1761659194499,0.40585,115390.0,115380.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659194703,0.40585,115390.0,115380.0,0.129589]
["bitfinex-derivatives","BTCF0:USTF0",1761659195307,0.40585,115390.0,115380.0,0.142829]
["bitfinex-derivatives","BTCF0:USTF0",1761659195308,0.04505,115390.0,115380.0,0.142829]
["bitfinex-derivatives","BTCF0:USTF0",1761659195506,0.42275806,115400.0,115390.0,0.1295809]
["bitfinex-derivatives","BTCF0:USTF0",1761659195808,0.06195806,115400.0,115390.0,0.1295809]
["bitfinex-derivatives","BTCF0:USTF0",1761659196003,0.04820806,115400.0,115390.0,0.1295809]
["bitfinex-derivatives","BTCF0:USTF0",1761659197106,0.04820806,115400.0,115390.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659197507,0.04820806,115400.0,115390.0,0.1295812]
["bitfinex-derivatives","BTCF0:USTF0",1761659198107,0.04820806,115400.0,115390.0,0.1305812]
["bitfinex-derivatives","BTCF0:USTF0",1761659200414,0.00315806,115400.0,115390.0,0.3972491]
["bitfinex-derivatives","BTCF0:USTF0",1761659200604,0.00315806,115400.0,115390.0,0.7580491]
["bitfinex-derivatives","BTCF0:USTF0",1761659201299,0.00165806,115400.0,115390.0,0.88788114]
["bitfinex-derivatives","BTCF0:USTF0",1761659202304,0.00165806,115400.0,115390.0,1.40800114]
["bitfinex-derivatives","BTCF0:USTF0",1761659202505,0.00165806,115400.0,115390.0,0.88788114]
["bitfinex-derivatives","BTCF0:USTF0",1761659202810,0.00165806,115400.0,115390.0,1.14133324]
["bitfinex-derivatives","BTCF0:USTF0",1761659203012,0.00165806,115400.0,115390.0,1.14393324]
["bitfinex-derivatives","BTCF0:USTF0",1761659203203,0.00165806,115400.0,115390.0,1.40800114]
["bitfinex-derivatives","BTCF0:USTF0",1761659203813,0.40585,115430.0,115420.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761659204206,0.40585,115430.0,115420.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659204403,0.67157596,115430.0,115420.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659205597,0.05828,115420.0,115410.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761659205802,0.05993806,115420.0,115410.0,0.4903662]
["bitfinex-derivatives","BTCF0:USTF0",1761659206603,0.05993806,115420.0,115410.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761659206803,0.05993806,115420.0,115410.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659207010,0.00165806,115420.0,115410.0,0.754435]
["bitfinex-derivatives","BTCF0:USTF0",1761659207205,0.42358,115440.0,115430.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659207710,0.02189,115430.0,115420.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761659208011,0.04670806,115430.0,115420.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761659208201,0.04670806,115430.0,115420.0,0.1518022]
["bitfinex-derivatives","BTCF0:USTF0",1761659208398,0.04670806,115430.0,115420.0,0.1385622]
["bitfinex-derivatives","BTCF0:USTF0",1761659208612,0.04670806,115430.0,115420.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761659209112,0.67417596,115430.0,115420.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659209309,0.67157596,115430.0,115420.0,0.1295596]
["bitfinex-derivatives","BTCF0:USTF0",1761659210007,0.40750806,115430.0,115420.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659210313,0.67157596,115430.0,115420.0,0.1084002]
["bitfinex-derivatives","BTCF0:USTF0",1761659211310,0.67157596,115430.0,115420.0,0.1295602]
["bitfinex-derivatives","BTCF0:USTF0",1761659211615,0.31077596,115430.0,115420.0,0.1295602]
["bitfinex-derivatives","BTCF0:USTF0",1761659211817,0.04670806,115430.0,115420.0,0.1295602]
["bitfinex-derivatives","BTCF0:USTF0",1761659212111,0.04670806,115430.0,115420.0,0.1428002]
["bitfinex-derivatives","BTCF0:USTF0",1761659212917,0.31337596,115430.0,115420.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1761659213309,0.04930806,115430.0,115420.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1761659213513,0.04670806,115430.0,115420.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1761659213712,0.04930806,115430.0,115420.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1761659214014,0.67417596,115430.0,115420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761659214216,0.05828,115420.0,115410.0,0.13872515]
["bitfinex-derivatives","BTCF0:USTF0",1761659214616,0.06253806,115420.0,115410.0,0.13872515]
["bitfinex-derivatives","BTCF0:USTF0",1761659214919,0.04670806,115420.0,115410.0,0.13872515]
["bitfinex-derivatives","BTCF0:USTF0",1761659215521,0.04505,115420.0,115410.0,0.13872515]
["bitfinex-derivatives","BTCF0:USTF0",1761659215714,0.05993806,115420.0,115410.0,0.05207215]
["bitfinex-derivatives","BTCF0:USTF0",1761659215910,0.04505,115410.0,115400.0,0.5036089]
["bitfinex-derivatives","BTCF0:USTF0",1761659216107,0.04670806,115410.0,115400.0,0.5036089]
["bitfinex-derivatives","BTCF0:USTF0",1761659216512,0.04505,115410.0,115400.0,0.5036089]
["bitfinex-derivatives","BTCF0:USTF0",1761659216911,0.41908,115420.0,115410.0,0.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1761659217312,0.42073806,115420.0,115410.0,0.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1761659217708,0.42073806,115420.0,115410.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761659217919,0.42073806,115420.0,115410.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761659218823,0.42073806,115420.0,115410.0,0.1084077]
["bitfinex-derivatives","BTCF0:USTF0",1761659219022,0.42073806,115420.0,115410.0,0.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1761659220419,0.40750806,115420.0,115410.0,0.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1761659220624,0.04505,115420.0,115410.0,0.4903677]
["bitfinex-derivatives","BTCF0:USTF0",1761659221016,0.42215,115440.0,115430.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761659221323,0.42215,115440.0,115430.0,0.1305727]
["bitfinex-derivatives","BTCF0:USTF0",1761659221523,0.06300806,115440.0,115430.0,0.1305727]
["bitfinex-derivatives","BTCF0:USTF0",1761659221718,0.06300806,115440.0,115430.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761659222032,0.42640806,115440.0,115420.0,0.0995395]
["bitfinex-derivatives","BTCF0:USTF0",1761659222222,0.04527806,115430.0,115420.0,0.1434695]
["bitfinex-derivatives","BTCF0:USTF0",1761659222618,0.04527806,115430.0,115420.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761659222619,0.40607806,115430.0,115420.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761659222819,0.04362,115410.0,115400.0,0.05299085]
["bitfinex-derivatives","BTCF0:USTF0",1761659223019,0.04362,115400.0,115390.0,0.4913981]
["bitfinex-derivatives","BTCF0:USTF0",1761659223226,0.04362,115400.0,115390.0,0.755466]
["bitfinex-derivatives","BTCF0:USTF0",1761659223227,0.00165806,115400.0,115390.0,0.755466]
["bitfinex-derivatives","BTCF0:USTF0",1761659223528,0.40442,115430.0,115420.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761659223725,0.04362,115430.0,115420.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761659223924,0.40442,115430.0,115420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761659224223,0.40442,115430.0,115410.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761659224224,0.05684,115420.0,115410.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761659224428,0.05684,115420.0,115410.0,0.4913875]
["bitfinex-derivatives","BTCF0:USTF0",1761659224630,0.00165806,115420.0,115410.0,0.7554554]
["bitfinex-derivatives","BTCF0:USTF0",1761659225127,0.00165806,115420.0,115410.0,0.4913875]
["bitfinex-derivatives","BTCF0:USTF0",1761659225322,0.42215,115440.0,115430.0,0.1305726]
["bitfinex-derivatives","BTCF0:USTF0",1761659226630,0.42380806,115440.0,115430.0,0.1305726]
["bitfinex-derivatives","BTCF0:USTF0",1761659227024,0.42215,115440.0,115430.0,0.1331726]
["bitfinex-derivatives","BTCF0:USTF0",1761659227327,0.40892,115440.0,115430.0,0.1305726]
["bitfinex-derivatives","BTCF0:USTF0",1761659227923,0.41057806,115440.0,115430.0,0.1305726]
["bitfinex-derivatives","BTCF0:USTF0",1761659228126,0.04812,115440.0,115430.0,0.1305726]
["bitfinex-derivatives","BTCF0:USTF0",1761659228329,0.04812,115440.0,115430.0,0.1315726]
["bitfinex-derivatives","BTCF0:USTF0",1761659228829,0.04977806,115440.0,115430.0,0.1315726]
["bitfinex-derivatives","BTCF0:USTF0",1761659230131,0.06340806,115440.0,115430.0,0.1315726]
["bitfinex-derivatives","BTCF0:USTF0",1761659230331,0.06340806,115440.0,115430.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761659230533,0.06340806,115440.0,115430.0,0.1315725]
["bitfinex-derivatives","BTCF0:USTF0",1761659230924,0.42680806,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659231126,0.68827596,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659231432,0.69087596,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659231622,1.31334018,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659231825,0.71168212,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659232027,0.0452,115410.0,115400.0,0.5142711]
["bitfinex-derivatives","BTCF0:USTF0",1761659232927,0.406,115420.0,115410.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1761659233232,0.0452,115420.0,115410.0,0.1338275]
["bitfinex-derivatives","BTCF0:USTF0",1761659233421,0.0452,115420.0,115410.0,0.4946275]
["bitfinex-derivatives","BTCF0:USTF0",1761659233623,0.02305,115420.0,115410.0,0.4946275]
["bitfinex-derivatives","BTCF0:USTF0",1761659234020,0.406,115440.0,115430.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659234234,0.42846321,115440.0,115430.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659234435,0.406,115440.0,115430.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659234826,0.6700679,115440.0,115430.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659235136,0.406,115440.0,115430.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659235528,0.6700679,115440.0,115430.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659236636,0.6700679,115440.0,115430.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761659237135,0.6700679,115440.0,115430.0,0.1322125]
["bitfinex-derivatives","BTCF0:USTF0",1761659237521,0.6700679,115440.0,115430.0,0.1312125]
["bitfinex-derivatives","BTCF0:USTF0",1761659237726,0.0452,115430.0,115420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761659237940,0.3092679,115430.0,115420.0,0.1448398]
["bitfinex-derivatives","BTCF0:USTF0",1761659238134,0.3985139,115430.0,115420.0,0.1448398]
["bitfinex-derivatives","BTCF0:USTF0",1761659238433,0.131846,115430.0,115420.0,0.5056398]
["bitfinex-derivatives","BTCF0:USTF0",1761659238634,0.131846,115430.0,115420.0,0.1448398]
["bitfinex-derivatives","BTCF0:USTF0",1761659238832,0.131846,115430.0,115420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761659239035,0.0866557,115410.0,115400.0,0.53071612]
["bitfinex-derivatives","BTCF0:USTF0",1761659239239,0.3959236,115410.0,115400.0,0.0531884]
["bitfinex-derivatives","BTCF0:USTF0",1761659239744,0.1318557,115410.0,115400.0,0.1398523]
["bitfinex-derivatives","BTCF0:USTF0",1761659240121,0.1318557,115410.0,115400.0,0.1534723]
["bitfinex-derivatives","BTCF0:USTF0",1761659240337,0.4474515,115420.0,115400.0,0.1534714]
["bitfinex-derivatives","BTCF0:USTF0",1761659240536,0.51532803,115420.0,115410.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659241035,0.51532803,115420.0,115410.0,0.1312252]
["bitfinex-derivatives","BTCF0:USTF0",1761659241238,0.1318435,115430.0,115420.0,0.1448377]
["bitfinex-derivatives","BTCF0:USTF0",1761659241538,0.1318435,115430.0,115420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761659242228,0.1318435,115430.0,115420.0,0.1448374]
["bitfinex-derivatives","BTCF0:USTF0",1761659242433,0.0452,115430.0,115420.0,0.1448374]
["bitfinex-derivatives","BTCF0:USTF0",1761659242740,0.0452,115430.0,115420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761659242922,0.1318403,115430.0,115420.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761659243230,0.1318403,115430.0,115420.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659243429,0.1318403,115430.0,115420.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761659243636,0.3959082,115430.0,115420.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659243826,0.1318403,115430.0,115420.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1761659244028,0.1318403,115430.0,115420.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1761659244440,0.3959082,115430.0,115420.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1761659244934,0.7593082,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761659245324,0.78198218,115430.0,115420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761659245739,0.1318624,115400.0,115390.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659246039,0.1318624,115400.0,115390.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659246340,0.1344624,115400.0,115390.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659246634,0.4952624,115400.0,115390.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659246836,0.4926624,115400.0,115390.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659247034,0.4926624,115400.0,115390.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761659247434,0.5058824,115400.0,115390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761659247632,0.5058824,115400.0,115390.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761659248631,0.4926624,115400.0,115390.0,0.1422399]
["bitfinex-derivatives","BTCF0:USTF0",1761659248835,0.0452,115400.0,115390.0,0.5030399]
["bitfinex-derivatives","BTCF0:USTF0",1761659249241,0.0452,115400.0,115390.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761659249437,0.0452,115400.0,115390.0,0.5030399]
["bitfinex-derivatives","BTCF0:USTF0",1761659250141,0.02305,115400.0,115390.0,0.5030399]
["bitfinex-derivatives","BTCF0:USTF0",1761659250833,0.40626,115410.0,115400.0,0.1451724]
["bitfinex-derivatives","BTCF0:USTF0",1761659251031,0.04546,115410.0,115400.0,0.1451724]
["bitfinex-derivatives","BTCF0:USTF0",1761659251235,0.40626,115420.0,115410.0,0.1313949]
["bitfinex-derivatives","BTCF0:USTF0",1761659251734,0.04546,115420.0,115410.0,0.1313949]
["bitfinex-derivatives","BTCF0:USTF0",1761659253842,0.04546,115420.0,115410.0,0.1343949]
["bitfinex-derivatives","BTCF0:USTF0",1761659254345,0.40626,115430.0,115420.0,0.1451574]
["bitfinex-derivatives","BTCF0:USTF0",1761659255438,0.05822,115420.0,115410.0,0.1114922]
["bitfinex-derivatives","BTCF0:USTF0",1761659255638,0.06082,115420.0,115410.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761659255844,0.04806,115420.0,115410.0,0.4951949]
["bitfinex-derivatives","BTCF0:USTF0",1761659256144,0.04546,115420.0,115410.0,0.4921949]
["bitfinex-derivatives","BTCF0:USTF0",1761659256734,0.04546,115420.0,115410.0,0.4951949]
["bitfinex-derivatives","BTCF0:USTF0",1761659257137,0.04546,115420.0,115410.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761659257349,0.77576733,115420.0,115410.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761659257638,0.77576733,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761659257639,0.42162,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761659257845,0.77576733,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761659258236,0.42162,115420.0,115410.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761659259533,0.04546,115420.0,115410.0,0.134395]
["bitfinex-derivatives","BTCF0:USTF0",1761659260454,0.40626,115430.0,115420.0,0.1451575]
["bitfinex-derivatives","BTCF0:USTF0",1761659264045,0.40626,115440.0,115430.0,0.1313799]
["bitfinex-derivatives","BTCF0:USTF0",1761659265748,0.40726,115440.0,115430.0,0.1313799]
["bitfinex-derivatives","BTCF0:USTF0",1761659266146,0.04546,115430.0,115420.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761659266348,0.04546,115420.0,115410.0,0.10606186]
["bitfinex-derivatives","BTCF0:USTF0",1761659266650,0.05822,115420.0,115410.0,0.1313949]
["bitfinex-derivatives","BTCF0:USTF0",1761659267059,0.04546,115420.0,115410.0,0.1313949]
["bitfinex-derivatives","BTCF0:USTF0",1761659267349,0.04806,115420.0,115410.0,0.1313949]
["bitfinex-derivatives","BTCF0:USTF0",1761659267538,0.04546,115420.0,115410.0,0.1313949]
["bitfinex-derivatives","BTCF0:USTF0",1761659268358,0.04546,115420.0,115410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761659268550,0.04546,115410.0,115400.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1761659268746,0.04546,115410.0,115400.0,0.48063186]
["bitfinex-derivatives","BTCF0:USTF0",1761659269845,0.04546,115410.0,115400.0,0.5069724]
["bitfinex-derivatives","BTCF0:USTF0",1761659270348,0.76040733,115430.0,115420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761659270548,0.40626,115430.0,115420.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761659270853,0.40626,115430.0,115420.0,0.1451575]
["bitfinex-derivatives","BTCF0:USTF0",1761659272047,0.40926,115430.0,115420.0,0.1451575]
["bitfinex-derivatives","BTCF0:USTF0",1761659272446,0.40926,115430.0,115420.0,0.1451574]
["bitfinex-derivatives","BTCF0:USTF0",1761659272647,0.40926,115430.0,115420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761659272848,0.76340733,115430.0,115420.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761659273048,0.04546,115420.0,115410.0,0.4921944]
["bitfinex-derivatives","BTCF0:USTF0",1761659275954,0.05822,115420.0,115410.0,0.492195]
["bitfinex-derivatives","BTCF0:USTF0",1761659276157,0.05822,115420.0,115410.0,0.55351686]
["bitfinex-derivatives","BTCF0:USTF0",1761659276451,0.41902,115420.0,115410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761659276757,0.42162,115420.0,115410.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761659276955,0.40626,115420.0,115410.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1761659277348,0.04546,115420.0,115410.0,0.493195]
["bitfinex-derivatives","BTCF0:USTF0",1761659277749,0.04546,115420.0,115410.0,0.492195]
["bitfinex-derivatives","BTCF0:USTF0",1761659277951,0.04646,115420.0,115410.0,0.492195]
["bitfinex-derivatives","BTCF0:USTF0",1761659279354,0.02284,115420.0,115410.0,0.55351686]
["bitfinex-derivatives","BTCF0:USTF0",1761659279554,0.40298,115430.0,115420.0,0.145057]
["bitfinex-derivatives","BTCF0:USTF0",1761659280362,0.40298,115430.0,115420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761659280959,0.75712733,115430.0,115420.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761659281256,0.75972733,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659281458,0.75972733,115430.0,115420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761659281759,0.75972733,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659282260,0.40558,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659282461,0.75712733,115430.0,115420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761659282762,0.40298,115430.0,115420.0,0.1460573]
["bitfinex-derivatives","BTCF0:USTF0",1761659283147,0.04218,115430.0,115420.0,0.1460573]
["bitfinex-derivatives","BTCF0:USTF0",1761659283350,0.04218,115430.0,115420.0,0.5068573]
["bitfinex-derivatives","BTCF0:USTF0",1761659283652,0.04318,115430.0,115420.0,0.5058573]
["bitfinex-derivatives","BTCF0:USTF0",1761659284652,0.001,115430.0,115420.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761659284851,0.001,115430.0,115420.0,0.5058573]
["bitfinex-derivatives","BTCF0:USTF0",1761659285261,0.3608,115440.0,115430.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1761659285262,0.38188,115440.0,115430.0,0.1323498]
["bitfinex-derivatives","BTCF0:USTF0",1761659285458,0.40298,115440.0,115430.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761659285658,0.40298,115440.0,115430.0,0.1323496]
["bitfinex-derivatives","BTCF0:USTF0",1761659285860,0.40298,115440.0,115430.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761659286665,0.75812733,115440.0,115430.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761659286853,0.04218,115430.0,115420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761659287254,0.04218,115430.0,115420.0,0.1450571]
["bitfinex-derivatives","BTCF0:USTF0",1761659288173,0.39892733,115430.0,115420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761659288355,0.75712733,115430.0,115420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761659288662,0.75712733,115430.0,115390.0,0.51779544]
["bitfinex-derivatives","BTCF0:USTF0",1761659288663,0.04567,115400.0,115390.0,0.10566186]
["bitfinex-derivatives","BTCF0:USTF0",1761659288965,0.04567,115400.0,115390.0,0.1310099]
["bitfinex-derivatives","BTCF0:USTF0",1761659288966,0.02238,115400.0,115390.0,0.1310099]
["bitfinex-derivatives","BTCF0:USTF0",1761659289164,0.3608,115410.0,115400.0,0.1447824]
["bitfinex-derivatives","BTCF0:USTF0",1761659289165,0.04567,115410.0,115400.0,0.1447824]
["bitfinex-derivatives","BTCF0:USTF0",1761659289358,0.04567,115410.0,115400.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659289858,0.04567,115410.0,115400.0,0.1447823]
["bitfinex-derivatives","BTCF0:USTF0",1761659290058,0.3608,115420.0,115400.0,0.1473823]
["bitfinex-derivatives","BTCF0:USTF0",1761659290255,0.04567,115420.0,115410.0,0.1335948]
["bitfinex-derivatives","BTCF0:USTF0",1761659290456,0.04567,115420.0,115410.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659291052,0.04567,115420.0,115410.0,0.1309948]
["bitfinex-derivatives","BTCF0:USTF0",1761659292367,0.02238,115420.0,115410.0,0.4943948]
["bitfinex-derivatives","BTCF0:USTF0",1761659292564,0.3608,115430.0,115420.0,0.1447674]
["bitfinex-derivatives","BTCF0:USTF0",1761659292863,0.3608,115430.0,115420.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761659293069,0.40647,115430.0,115420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659293762,0.40907,115430.0,115420.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659293953,0.40647,115430.0,115420.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659294159,0.76061733,115430.0,115420.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659294359,0.40647,115430.0,115420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659295557,0.40647,115430.0,115420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761659296771,0.40747,115430.0,115420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659296964,0.40747,115430.0,115420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761659297167,0.04567,115420.0,115410.0,0.46646186]
["bitfinex-derivatives","BTCF0:USTF0",1761659297468,0.04567,115420.0,115410.0,0.4917949]
["bitfinex-derivatives","BTCF0:USTF0",1761659297668,0.04567,115420.0,115410.0,0.55311676]
["bitfinex-derivatives","BTCF0:USTF0",1761659298272,0.40747,115430.0,115420.0,0.1447674]
["bitfinex-derivatives","BTCF0:USTF0",1761659298563,0.04667,115430.0,115420.0,0.1447674]
["bitfinex-derivatives","BTCF0:USTF0",1761659298765,0.40647,115450.0,115440.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659299074,0.04567,115450.0,115440.0,0.1447524]
["bitfinex-derivatives","BTCF0:USTF0",1761659299272,0.04567,115450.0,115440.0,0.1473524]
["bitfinex-derivatives","BTCF0:USTF0",1761659299469,0.3608,115460.0,115450.0,0.1309648]
["bitfinex-derivatives","BTCF0:USTF0",1761659299773,0.3608,115460.0,115450.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761659300066,0.76061733,115460.0,115450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659300273,0.40647,115460.0,115450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659300469,0.76061733,115460.0,115450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659300769,0.04567,115450.0,115440.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659301360,0.40647,115460.0,115450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659301568,0.40647,115470.0,115460.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659301874,0.40647,115470.0,115460.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761659302076,0.40647,115470.0,115460.0,0.1447374]
["bitfinex-derivatives","BTCF0:USTF0",1761659302077,0.42914116,115470.0,115460.0,0.1447374]
["bitfinex-derivatives","BTCF0:USTF0",1761659302373,0.41097,115480.0,115470.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659302572,0.40647,115510.0,115500.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659302866,0.04567,115510.0,115500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659303069,0.04567,115510.0,115500.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659303466,0.04567,115510.0,115500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659303665,0.04567,115510.0,115500.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761659303966,0.04567,115490.0,115480.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761659304167,0.76561733,115510.0,115500.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761659304367,0.76561733,115510.0,115480.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1761659304573,0.04567,115490.0,115480.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761659304866,0.04567,115480.0,115470.0,0.06172863]
["bitfinex-derivatives","BTCF0:USTF0",1761659305070,0.05843,115480.0,115470.0,0.04036863]
["bitfinex-derivatives","BTCF0:USTF0",1761659305268,0.77597733,115480.0,115470.0,0.01738863]
["bitfinex-derivatives","BTCF0:USTF0",1761659305664,0.77597733,115480.0,115470.0,0.01882754]
["bitfinex-derivatives","BTCF0:USTF0",1761659305860,0.04567,115430.0,115420.0,0.3609123]
["bitfinex-derivatives","BTCF0:USTF0",1761659306177,0.3095224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659306364,0.6729224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659307065,0.6703224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659307466,0.40647,115430.0,115420.0,0.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1761659307976,0.6703224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659308463,1.2929224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659308662,1.2729224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659311771,0.6729224,115430.0,115420.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761659312074,0.05203,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659312275,0.7092824,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659313071,0.045,115380.0,115370.0,0.38668369]
["bitfinex-derivatives","BTCF0:USTF0",1761659313281,0.04508816,115380.0,115370.0,0.40858369]
["bitfinex-derivatives","BTCF0:USTF0",1761659313577,0.30894056,115380.0,115370.0,0.02588369]
["bitfinex-derivatives","BTCF0:USTF0",1761659313771,0.30894056,115380.0,115370.0,0.04778369]
["bitfinex-derivatives","BTCF0:USTF0",1761659314366,0.67612056,115380.0,115370.0,0.00433369]
["bitfinex-derivatives","BTCF0:USTF0",1761659314571,0.05203,115360.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659314776,0.31597346,115360.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659315274,0.05212106,115360.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659315460,0.30894346,115360.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659316065,0.30894346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659316478,0.66974346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659316773,0.67677346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659317277,0.67937346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659317865,0.66974346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659318066,0.67937346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659318463,0.67677346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659318670,0.66974346,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659318873,0.40589106,115360.0,115350.0,10.09581133]
["bitfinex-derivatives","BTCF0:USTF0",1761659319082,0.30894346,115360.0,115350.0,10.09581133]
["bitfinex-derivatives","BTCF0:USTF0",1761659319266,0.04509106,115360.0,115350.0,10.09581133]
["bitfinex-derivatives","BTCF0:USTF0",1761659319778,9.106e-05,115360.0,115350.0,10.09841133]
["bitfinex-derivatives","BTCF0:USTF0",1761659320078,9.106e-05,115360.0,115350.0,10.45921133]
["bitfinex-derivatives","BTCF0:USTF0",1761659321869,0.6246524,115380.0,115370.0,0.0866847]
["bitfinex-derivatives","BTCF0:USTF0",1761659322072,0.3608,115390.0,115380.0,0.1438772]
["bitfinex-derivatives","BTCF0:USTF0",1761659322073,0.4058,115390.0,115380.0,0.1438772]
["bitfinex-derivatives","BTCF0:USTF0",1761659322266,0.0232,115390.0,115380.0,0.1464772]
["bitfinex-derivatives","BTCF0:USTF0",1761659322580,0.6696524,115400.0,115390.0,0.1301197]
["bitfinex-derivatives","BTCF0:USTF0",1761659323078,0.3608,115400.0,115390.0,0.1301197]
["bitfinex-derivatives","BTCF0:USTF0",1761659323471,0.6696524,115410.0,115400.0,0.1438622]
["bitfinex-derivatives","BTCF0:USTF0",1761659323677,0.6696524,115410.0,115400.0,0.1464622]
["bitfinex-derivatives","BTCF0:USTF0",1761659323978,0.3088524,115410.0,115400.0,0.1438622]
["bitfinex-derivatives","BTCF0:USTF0",1761659324884,0.6696524,115420.0,115410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761659325880,0.045,115410.0,115400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761659326175,0.045,115390.0,115380.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761659326484,0.045,115380.0,115370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761659326676,0.045,115370.0,115360.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761659326873,0.3088524,115370.0,115360.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761659327174,0.3114524,115370.0,115360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761659327565,0.3114524,115370.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659327566,0.045,115360.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659327766,0.3088524,115360.0,115350.0,10.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659328765,0.3088524,115360.0,115350.0,10.08681143]
["bitfinex-derivatives","BTCF0:USTF0",1761659328980,0.6696524,115370.0,115360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761659329781,0.045,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659330077,0.3088524,115360.0,115350.0,10.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659330677,0.6792824,115360.0,115350.0,0.00911153]
["bitfinex-derivatives","BTCF0:USTF0",1761659331582,0.6792824,115360.0,115350.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659332269,1.2792824,115360.0,115350.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1761659332469,0.045,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761659332674,0.3088524,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761659332877,0.6792824,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761659333472,0.67934548,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761659333677,0.67934548,115340.0,115330.0,0.0183352]
["bitfinex-derivatives","BTCF0:USTF0",1761659334176,0.70192013,115340.0,115330.0,0.0183352]
["bitfinex-derivatives","BTCF0:USTF0",1761659334381,0.67231548,115340.0,115330.0,0.0183352]
["bitfinex-derivatives","BTCF0:USTF0",1761659334683,0.66971548,115340.0,115330.0,0.0617852]
["bitfinex-derivatives","BTCF0:USTF0",1761659335584,0.66971548,115340.0,115330.0,0.0398852]
["bitfinex-derivatives","BTCF0:USTF0",1761659335779,0.69241827,115340.0,115330.0,0.0398852]
["bitfinex-derivatives","BTCF0:USTF0",1761659335981,0.69501827,115340.0,115330.0,0.0183352]
["bitfinex-derivatives","BTCF0:USTF0",1761659336180,0.30891548,115340.0,115330.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1761659336382,0.30891548,115340.0,115330.0,0.0617852]
["bitfinex-derivatives","BTCF0:USTF0",1761659336583,6.308e-05,115340.0,115330.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1761659336782,0.26391548,115340.0,115330.0,0.0617852]
["bitfinex-derivatives","BTCF0:USTF0",1761659336982,0.30891548,115340.0,115330.0,0.0617852]
["bitfinex-derivatives","BTCF0:USTF0",1761659337584,6.308e-05,115340.0,115330.0,0.1511001]
["bitfinex-derivatives","BTCF0:USTF0",1761659338590,6.308e-05,115340.0,115330.0,0.5119001]
["bitfinex-derivatives","BTCF0:USTF0",1761659340393,6.308e-05,115340.0,115330.0,1.1119001]
["bitfinex-derivatives","BTCF0:USTF0",1761659341286,0.40611,115380.0,115370.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761659341478,0.69269393,115380.0,115370.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761659341674,0.69269393,115380.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659341675,0.04531,115360.0,115350.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761659341883,0.6699624,115360.0,115350.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761659342296,0.67263209,115360.0,115350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761659342585,0.04531,115350.0,115340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761659342790,0.6699624,115350.0,115340.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761659344990,0.04531,115340.0,115330.0,0.0270852]
["bitfinex-derivatives","BTCF0:USTF0",1761659345194,0.3091624,115340.0,115330.0,0.0488852]
["bitfinex-derivatives","BTCF0:USTF0",1761659345490,0.6725624,115340.0,115330.0,0.0488852]
["bitfinex-derivatives","BTCF0:USTF0",1761659346000,0.6795924,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761659346195,0.6699624,115340.0,115330.0,0.0270852]
["bitfinex-derivatives","BTCF0:USTF0",1761659346497,0.40611,115340.0,115330.0,0.0488852]
["bitfinex-derivatives","BTCF0:USTF0",1761659346794,0.38345,115340.0,115330.0,0.0508852]
["bitfinex-derivatives","BTCF0:USTF0",1761659346998,0.6699624,115340.0,115330.0,0.0508852]
["bitfinex-derivatives","BTCF0:USTF0",1761659347789,0.6699624,115340.0,115330.0,0.0063352]
["bitfinex-derivatives","BTCF0:USTF0",1761659347993,0.70233803,115340.0,115330.0,0.0063352]
["bitfinex-derivatives","BTCF0:USTF0",1761659348396,0.43145563,115340.0,115330.0,0.0500452]
["bitfinex-derivatives","BTCF0:USTF0",1761659348698,0.2865024,115340.0,115330.0,0.1393601]
["bitfinex-derivatives","BTCF0:USTF0",1761659348895,0.6693724,115350.0,115340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659349099,0.02159,115350.0,115340.0,0.1463674]
["bitfinex-derivatives","BTCF0:USTF0",1761659349292,6.969e-05,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659349502,6.969e-05,115360.0,115350.0,0.1330099]
["bitfinex-derivatives","BTCF0:USTF0",1761659349798,6.969e-05,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659349998,0.28551209,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659350503,0.02165969,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659350798,6.969e-05,115360.0,115350.0,0.1330099]
["bitfinex-derivatives","BTCF0:USTF0",1761659351400,6.969e-05,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659352104,0.00206969,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659352294,0.00206969,115360.0,115350.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659352495,0.04478969,115360.0,115350.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1761659352694,6.969e-05,115360.0,115350.0,0.4912099]
["bitfinex-derivatives","BTCF0:USTF0",1761659352906,0.40555661,115390.0,115380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659353105,0.40513105,115390.0,115380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659353306,0.38354105,115390.0,115380.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761659353501,0.40513105,115390.0,115380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659353701,0.28659345,115390.0,115380.0,0.5045373]
["bitfinex-derivatives","BTCF0:USTF0",1761659353908,0.02274105,115390.0,115380.0,0.5071373]
["bitfinex-derivatives","BTCF0:USTF0",1761659354410,0.17665564,115400.0,115390.0,0.1303798]
["bitfinex-derivatives","BTCF0:USTF0",1761659354618,0.19940486,115400.0,115390.0,0.4911798]
["bitfinex-derivatives","BTCF0:USTF0",1761659354797,0.17665564,115400.0,115390.0,0.4937798]
["bitfinex-derivatives","BTCF0:USTF0",1761659354993,0.2638524,115410.0,115400.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659355200,0.30819073,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659355399,0.33132073,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659355602,0.06746833,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659355802,0.33132073,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659356200,0.06746507,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659356713,0.04472,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659357012,0.04472,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659357211,0.3085724,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659357405,0.3105724,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659357709,0.3105724,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659358097,0.04672,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659358710,0.04672,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659358910,0.3105724,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659359210,0.3105724,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659359415,0.04672,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659359714,0.04672,115410.0,115400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659360101,0.04672,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659360306,0.002,115410.0,115400.0,0.1437223]
["bitfinex-derivatives","BTCF0:USTF0",1761659361215,0.002,115410.0,115400.0,0.7709747]
["bitfinex-derivatives","BTCF0:USTF0",1761659361912,0.002,115410.0,115400.0,0.5071223]
["bitfinex-derivatives","BTCF0:USTF0",1761659362315,0.6693724,115430.0,115420.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659362909,0.40552,115430.0,115420.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761659363113,0.04472,115430.0,115420.0,0.1463073]
["bitfinex-derivatives","BTCF0:USTF0",1761659363315,0.02159,115430.0,115420.0,0.1463073]
["bitfinex-derivatives","BTCF0:USTF0",1761659363512,0.41002,115440.0,115430.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659364018,0.6738724,115440.0,115430.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659364714,0.6808724,115440.0,115430.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659365807,0.41702,115440.0,115430.0,0.1303498]
["bitfinex-derivatives","BTCF0:USTF0",1761659366114,0.6808724,115440.0,115430.0,0.1303498]
["bitfinex-derivatives","BTCF0:USTF0",1761659366316,0.41702,115440.0,115430.0,0.1303498]
["bitfinex-derivatives","BTCF0:USTF0",1761659366615,0.41702,115440.0,115430.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659366616,0.6808724,115440.0,115430.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761659367400,0.04472,115430.0,115420.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761659368314,0.04472,115430.0,115420.0,0.1437073]
["bitfinex-derivatives","BTCF0:USTF0",1761659368704,0.3723,115440.0,115430.0,0.1307397]
["bitfinex-derivatives","BTCF0:USTF0",1761659368705,0.41024,115440.0,115430.0,0.1307397]
["bitfinex-derivatives","BTCF0:USTF0",1761659368910,0.41024,115440.0,115430.0,0.1333397]
["bitfinex-derivatives","BTCF0:USTF0",1761659369217,0.41024,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659369415,0.76424451,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659369613,0.04494,115430.0,115420.0,0.4836171]
["bitfinex-derivatives","BTCF0:USTF0",1761659369812,0.04494,115430.0,115420.0,0.5048971]
["bitfinex-derivatives","BTCF0:USTF0",1761659371117,0.04494,115430.0,115420.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761659371313,0.04894,115430.0,115420.0,0.5048973]
["bitfinex-derivatives","BTCF0:USTF0",1761659371716,0.004,115430.0,115420.0,0.5074973]
["bitfinex-derivatives","BTCF0:USTF0",1761659372918,0.0045,115440.0,115430.0,0.1307398]
["bitfinex-derivatives","BTCF0:USTF0",1761659373118,0.0045,115440.0,115430.0,0.4941398]
["bitfinex-derivatives","BTCF0:USTF0",1761659373415,0.0045,115440.0,115430.0,0.4915398]
["bitfinex-derivatives","BTCF0:USTF0",1761659373919,0.0045,115440.0,115430.0,0.4941398]
["bitfinex-derivatives","BTCF0:USTF0",1761659374120,0.0045,115440.0,115430.0,0.4915398]
["bitfinex-derivatives","BTCF0:USTF0",1761659374322,0.0115,115440.0,115430.0,0.4915398]
["bitfinex-derivatives","BTCF0:USTF0",1761659374508,0.0115,115440.0,115430.0,0.4941398]
["bitfinex-derivatives","BTCF0:USTF0",1761659374708,0.0115,115440.0,115430.0,0.4915398]
["bitfinex-derivatives","BTCF0:USTF0",1761659376023,0.03389,115440.0,115430.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761659376217,0.03389,115440.0,115430.0,0.4915398]
["bitfinex-derivatives","BTCF0:USTF0",1761659376821,0.03389,115440.0,115430.0,0.4915397]
["bitfinex-derivatives","BTCF0:USTF0",1761659377523,0.05644,115440.0,115430.0,0.4915397]
["bitfinex-derivatives","BTCF0:USTF0",1761659377722,0.05644,115440.0,115430.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761659377924,0.41044451,115440.0,115430.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761659378125,0.0115,115440.0,115430.0,0.4915397]
["bitfinex-derivatives","BTCF0:USTF0",1761659379022,0.05644,115440.0,115430.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761659379226,0.05644,115440.0,115430.0,0.4915397]
["bitfinex-derivatives","BTCF0:USTF0",1761659381116,0.05644,115440.0,115430.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761659382226,0.05644,115440.0,115430.0,0.4915392]
["bitfinex-derivatives","BTCF0:USTF0",1761659382416,0.05644,115440.0,115430.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761659382620,0.41044451,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659383022,0.78441451,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659384230,0.87104981,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659384624,0.5170453,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659385027,0.5170453,115440.0,115430.0,0.1307392]
["bitfinex-derivatives","BTCF0:USTF0",1761659385231,0.5170453,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659385735,0.5170453,115440.0,115430.0,0.1307392]
["bitfinex-derivatives","BTCF0:USTF0",1761659386825,0.87104981,115440.0,115430.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659387022,0.1315867,115420.0,115410.0,0.1307485]
["bitfinex-derivatives","BTCF0:USTF0",1761659387223,0.4474467,115420.0,115410.0,0.1307485]
["bitfinex-derivatives","BTCF0:USTF0",1761659387423,0.3608,115420.0,115410.0,0.2635205]
["bitfinex-derivatives","BTCF0:USTF0",1761659389434,0.3608,115430.0,115420.0,0.0944845]
["bitfinex-derivatives","BTCF0:USTF0",1761659389632,0.3608,115430.0,115420.0,0.49518901]
["bitfinex-derivatives","BTCF0:USTF0",1761659389826,0.3608,115430.0,115420.0,0.1411845]
["bitfinex-derivatives","BTCF0:USTF0",1761659390831,0.40674,115430.0,115420.0,0.1411845]
["bitfinex-derivatives","BTCF0:USTF0",1761659391133,0.49338,115430.0,115420.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1761659391723,0.40674,115430.0,115420.0,0.1333445]
["bitfinex-derivatives","BTCF0:USTF0",1761659391930,0.4933799,115430.0,115420.0,0.1333445]
["bitfinex-derivatives","BTCF0:USTF0",1761659392433,0.4933799,115430.0,115420.0,0.1411845]
["bitfinex-derivatives","BTCF0:USTF0",1761659392827,0.4933799,115430.0,115420.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1761659395524,0.87013088,115430.0,115420.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761659395735,0.87013088,115430.0,115420.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1761659395941,0.87013088,115430.0,115420.0,0.1094676]
["bitfinex-derivatives","BTCF0:USTF0",1761659396232,0.51612637,115430.0,115420.0,0.1094676]
["bitfinex-derivatives","BTCF0:USTF0",1761659396431,0.05811,115420.0,115410.0,0.1307544]
["bitfinex-derivatives","BTCF0:USTF0",1761659396635,0.41891,115420.0,115410.0,0.1307544]
["bitfinex-derivatives","BTCF0:USTF0",1761659398130,0.41891,115420.0,115410.0,0.1307551]
["bitfinex-derivatives","BTCF0:USTF0",1761659398333,0.41891,115420.0,115400.0,0.0866578]
["bitfinex-derivatives","BTCF0:USTF0",1761659398528,0.40554,115410.0,115400.0,0.1313278]
["bitfinex-derivatives","BTCF0:USTF0",1761659399935,0.40554,115410.0,115400.0,0.1369278]
["bitfinex-derivatives","BTCF0:USTF0",1761659400538,0.40554,115410.0,115400.0,1.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1761659400539,0.3608,115410.0,115400.0,1.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1761659400734,0.04101026,115440.0,115430.0,0.1313101]
["bitfinex-derivatives","BTCF0:USTF0",1761659400735,0.3908764,115440.0,115430.0,0.1313101]
["bitfinex-derivatives","BTCF0:USTF0",1761659400936,0.3608,115450.0,115440.0,0.1451226]
["bitfinex-derivatives","BTCF0:USTF0",1761659401138,0.41192,115460.0,115450.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761659401339,0.41192,115460.0,115450.0,0.14268679]
["bitfinex-derivatives","BTCF0:USTF0",1761659401640,0.41192,115460.0,115450.0,0.14008679]
["bitfinex-derivatives","BTCF0:USTF0",1761659402540,0.41192,115460.0,115450.0,0.11694679]
["bitfinex-derivatives","BTCF0:USTF0",1761659402738,0.41192,115460.0,115450.0,0.14008679]
["bitfinex-derivatives","BTCF0:USTF0",1761659403049,0.41192,115460.0,115450.0,0.14268679]
["bitfinex-derivatives","BTCF0:USTF0",1761659403337,0.41692,115460.0,115450.0,0.14268679]
["bitfinex-derivatives","BTCF0:USTF0",1761659403535,0.41054,115460.0,115450.0,0.14268679]
["bitfinex-derivatives","BTCF0:USTF0",1761659403942,0.38724,115460.0,115450.0,0.14268679]
["bitfinex-derivatives","BTCF0:USTF0",1761659404127,0.3658,115460.0,115450.0,0.4966913]
["bitfinex-derivatives","BTCF0:USTF0",1761659404334,0.005,115460.0,115450.0,0.4966913]
["bitfinex-derivatives","BTCF0:USTF0",1761659404731,0.37168,115480.0,115470.0,0.1312801]
["bitfinex-derivatives","BTCF0:USTF0",1761659404732,0.05562,115480.0,115470.0,0.1312801]
["bitfinex-derivatives","BTCF0:USTF0",1761659404936,0.0045,115480.0,115470.0,0.1312801]
["bitfinex-derivatives","BTCF0:USTF0",1761659405137,0.0045,115480.0,115470.0,0.1338801]
["bitfinex-derivatives","BTCF0:USTF0",1761659406248,0.02594,115480.0,115470.0,0.1338801]
["bitfinex-derivatives","BTCF0:USTF0",1761659406744,0.0045,115480.0,115470.0,0.1338801]
["bitfinex-derivatives","BTCF0:USTF0",1761659407137,0.05024,115480.0,115470.0,0.1312801]
["bitfinex-derivatives","BTCF0:USTF0",1761659407731,0.05024,115480.0,115470.0,0.1338801]
["bitfinex-derivatives","BTCF0:USTF0",1761659408350,0.41104,115480.0,115470.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761659408549,0.41104,115480.0,115470.0,0.1312801]
["bitfinex-derivatives","BTCF0:USTF0",1761659408747,0.41104,115480.0,115470.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761659408945,0.02193,115470.0,115460.0,0.0866143]
["bitfinex-derivatives","BTCF0:USTF0",1761659409147,0.04362,115470.0,115460.0,0.1307743]
["bitfinex-derivatives","BTCF0:USTF0",1761659409348,0.04362,115470.0,115460.0,0.1440843]
["bitfinex-derivatives","BTCF0:USTF0",1761659409540,0.02193,115470.0,115460.0,0.1440843]
["bitfinex-derivatives","BTCF0:USTF0",1761659409741,0.42252,115480.0,115470.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761659410139,0.42152,115480.0,115470.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761659410444,0.42152,115480.0,115470.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1761659410746,0.42152,115480.0,115470.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761659410948,0.42152,115480.0,115470.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1761659411145,0.40892,115480.0,115470.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1761659411342,0.3653,115480.0,115470.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1761659411537,0.40892,115480.0,115470.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1761659411738,0.40892,115480.0,115470.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761659411938,0.0045,115480.0,115470.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1761659412445,0.0045,115480.0,115470.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1761659412748,0.02643,115480.0,115470.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1761659412946,0.04812,115480.0,115470.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1761659413143,0.04812,115480.0,115470.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1761659415043,0.40892,115480.0,115470.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1761659415239,0.42152,115480.0,115470.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761659415439,0.42152,115480.0,115470.0,0.1327698]
["bitfinex-derivatives","BTCF0:USTF0",1761659415634,0.77552451,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659416046,0.42152,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659416244,0.77812451,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659416847,1.37812451,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659417236,0.77812451,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659418949,0.05622,115460.0,115450.0,0.00879169]
["bitfinex-derivatives","BTCF0:USTF0",1761659419250,0.41702,115460.0,115450.0,0.0866248]
["bitfinex-derivatives","BTCF0:USTF0",1761659419643,0.04362,115450.0,115440.0,0.1307863]
["bitfinex-derivatives","BTCF0:USTF0",1761659419838,0.40442,115450.0,115440.0,0.1307863]
["bitfinex-derivatives","BTCF0:USTF0",1761659420334,0.40442,115450.0,115440.0,0.13976588]
["bitfinex-derivatives","BTCF0:USTF0",1761659420535,0.40442,115450.0,115440.0,0.00897958]
["bitfinex-derivatives","BTCF0:USTF0",1761659420836,0.04362,115440.0,115430.0,0.1307949]
["bitfinex-derivatives","BTCF0:USTF0",1761659421041,0.41702,115440.0,115430.0,0.1307949]
["bitfinex-derivatives","BTCF0:USTF0",1761659422346,0.41702,115440.0,115430.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761659422550,0.04362,115430.0,115420.0,0.0866474]
["bitfinex-derivatives","BTCF0:USTF0",1761659422747,0.40442,115430.0,115420.0,0.0866474]
["bitfinex-derivatives","BTCF0:USTF0",1761659423053,0.05622,115420.0,115410.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761659423252,0.04362,115410.0,115400.0,0.650539]
["bitfinex-derivatives","BTCF0:USTF0",1761659423453,0.40442,115410.0,115400.0,0.650539]
["bitfinex-derivatives","BTCF0:USTF0",1761659423752,0.40442,115410.0,115400.0,0.6505424]
["bitfinex-derivatives","BTCF0:USTF0",1761659424252,0.40442,115410.0,115400.0,0.65931805]
["bitfinex-derivatives","BTCF0:USTF0",1761659424849,0.3608,115420.0,115410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761659425053,0.05622,115460.0,115450.0,0.1307849]
["bitfinex-derivatives","BTCF0:USTF0",1761659425252,0.05622,115460.0,115450.0,0.4915849]
["bitfinex-derivatives","BTCF0:USTF0",1761659426147,0.04362,115460.0,115450.0,0.4935849]
["bitfinex-derivatives","BTCF0:USTF0",1761659426555,0.02193,115460.0,115450.0,0.4961849]
["bitfinex-derivatives","BTCF0:USTF0",1761659427048,0.02193,115460.0,115450.0,0.4935849]
["bitfinex-derivatives","BTCF0:USTF0",1761659427253,0.1473224,115480.0,115470.0,0.1307699]
["bitfinex-derivatives","BTCF0:USTF0",1761659427462,0.06072,115480.0,115470.0,0.4915699]
["bitfinex-derivatives","BTCF0:USTF0",1761659427754,0.1473224,115480.0,115470.0,0.4915699]
["bitfinex-derivatives","BTCF0:USTF0",1761659428859,0.1493224,115480.0,115470.0,0.4915699]
["bitfinex-derivatives","BTCF0:USTF0",1761659429243,0.05012,115480.0,115470.0,0.4915699]
["bitfinex-derivatives","BTCF0:USTF0",1761659429854,0.05012,115480.0,115470.0,0.50052807]
["bitfinex-derivatives","BTCF0:USTF0",1761659430159,0.05012,115480.0,115470.0,1.12763039]
["bitfinex-derivatives","BTCF0:USTF0",1761659430457,0.05012,115480.0,115470.0,0.86392807]
["bitfinex-derivatives","BTCF0:USTF0",1761659430950,0.05012,115480.0,115470.0,1.12763039]
["bitfinex-derivatives","BTCF0:USTF0",1761659430951,0.0065,115480.0,115470.0,1.12763039]
["bitfinex-derivatives","BTCF0:USTF0",1761659431552,0.05031,115480.0,115470.0,0.86132807]
["bitfinex-derivatives","BTCF0:USTF0",1761659432553,0.06371,115480.0,115470.0,0.86132807]
["bitfinex-derivatives","BTCF0:USTF0",1761659432756,0.0065,115480.0,115470.0,1.12503039]
["bitfinex-derivatives","BTCF0:USTF0",1761659432951,0.0045,115480.0,115470.0,1.13163039]
["bitfinex-derivatives","BTCF0:USTF0",1761659433554,0.0045,115480.0,115470.0,0.86792807]
["bitfinex-derivatives","BTCF0:USTF0",1761659433858,0.0045,115480.0,115470.0,1.13163039]
["bitfinex-derivatives","BTCF0:USTF0",1761659434052,0.0045,115480.0,115470.0,1.12903039]
["bitfinex-derivatives","BTCF0:USTF0",1761659434853,0.0045,115480.0,115470.0,1.13163039]
["bitfinex-derivatives","BTCF0:USTF0",1761659435258,0.0045,115480.0,115470.0,0.86792807]
["bitfinex-derivatives","BTCF0:USTF0",1761659435452,0.0045,115480.0,115470.0,1.13163039]
["bitfinex-derivatives","BTCF0:USTF0",1761659435648,0.0045,115480.0,115470.0,1.12903039]
["bitfinex-derivatives","BTCF0:USTF0",1761659435852,0.1483124,115480.0,115470.0,0.86532807]
["bitfinex-derivatives","BTCF0:USTF0",1761659436259,0.1483124,115480.0,115470.0,0.82116807]
["bitfinex-derivatives","BTCF0:USTF0",1761659436459,0.41201472,115480.0,115470.0,0.75695817]
["bitfinex-derivatives","BTCF0:USTF0",1761659436668,0.1509124,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761659436854,0.41461472,115480.0,115470.0,0.4514099]
["bitfinex-derivatives","BTCF0:USTF0",1761659437054,0.41461472,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761659437055,0.41201472,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761659437367,1.01461472,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761659437554,0.41461472,115480.0,115470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761659438660,0.41461472,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761659438962,0.41201472,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761659439162,0.1483124,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761659439468,0.1483124,115480.0,115470.0,0.4945599]
["bitfinex-derivatives","BTCF0:USTF0",1761659439667,0.1483124,115480.0,115470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761659440362,0.41201472,115480.0,115470.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761659440576,0.41461472,115480.0,115470.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761659441967,0.1509124,115480.0,115470.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761659442171,0.41461472,115480.0,115470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761659442668,0.41461472,115480.0,115470.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761659443263,0.41461472,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761659443565,0.41461472,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659443566,0.77541472,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659444558,0.79921485,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659445067,0.04381,115470.0,115460.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761659445270,0.04641,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659445566,0.04381,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659445961,0.04641,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659446467,0.04641,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659446662,0.91011232,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659446859,0.31011232,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659447966,0.05721,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659448268,0.32351232,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659448970,0.04381,115450.0,115440.0,0.5140435]
["bitfinex-derivatives","BTCF0:USTF0",1761659449469,0.04381,115460.0,115450.0,0.131775]
["bitfinex-derivatives","BTCF0:USTF0",1761659449769,0.04381,115460.0,115450.0,0.492575]
["bitfinex-derivatives","BTCF0:USTF0",1761659450069,0.04381,115460.0,115450.0,0.75627732]
["bitfinex-derivatives","BTCF0:USTF0",1761659450371,0.5091124,115480.0,115470.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761659450567,0.53291046,115480.0,115470.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761659450968,0.53291046,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659451271,0.5091124,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659451864,0.77281472,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659452170,0.77481472,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659453162,0.79862347,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659453364,0.04381,115460.0,115450.0,0.4925734]
["bitfinex-derivatives","BTCF0:USTF0",1761659454066,0.05721,115460.0,115450.0,0.4925734]
["bitfinex-derivatives","BTCF0:USTF0",1761659454673,0.04381,115460.0,115450.0,0.4925734]
["bitfinex-derivatives","BTCF0:USTF0",1761659454972,0.04381,115460.0,115450.0,0.4945734]
["bitfinex-derivatives","BTCF0:USTF0",1761659455373,0.39045472,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659455583,0.17214202,115480.0,115470.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659455773,0.1483124,115480.0,115470.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1761659456564,0.1483124,115480.0,115470.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659457169,0.1483124,115480.0,115470.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1761659457471,0.1503124,115480.0,115470.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1761659457678,0.1369124,115480.0,115470.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1761659458469,0.1349124,115480.0,115470.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1761659459577,0.1476224,115480.0,115470.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659459968,0.1476224,115480.0,115470.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1761659460169,0.41132472,115480.0,115470.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659460465,0.0572,115460.0,115450.0,0.4928384]
["bitfinex-derivatives","BTCF0:USTF0",1761659460672,0.02118,115460.0,115450.0,0.4928384]
["bitfinex-derivatives","BTCF0:USTF0",1761659460872,0.0617,115480.0,115470.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1761659461070,0.32540232,115480.0,115470.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761659461381,0.04449,115470.0,115460.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761659461573,0.30819232,115470.0,115460.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761659461773,0.04449,115470.0,115460.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761659462173,0.04709,115470.0,115460.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761659462475,0.30819232,115470.0,115460.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761659463174,0.31079232,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659463972,0.31079232,115470.0,115460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761659464579,0.31079232,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659464783,0.70441699,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659465184,0.69550256,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659465583,0.04449,115450.0,115440.0,0.4149325]
["bitfinex-derivatives","BTCF0:USTF0",1761659465880,0.30819232,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659466082,0.32090232,115440.0,115420.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761659466284,0.0572,115420.0,115410.0,0.41509466]
["bitfinex-derivatives","BTCF0:USTF0",1761659466485,0.32090232,115420.0,115410.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761659466688,0.0572,115420.0,115410.0,0.50185894]
["bitfinex-derivatives","BTCF0:USTF0",1761659467181,0.32090232,115420.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659467389,0.05795,115400.0,115390.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659467683,0.05795,115400.0,115390.0,0.41426646]
["bitfinex-derivatives","BTCF0:USTF0",1761659468384,0.37351,115420.0,115410.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761659468385,0.05784,115420.0,115410.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761659468581,0.04513,115420.0,115410.0,0.494155]
["bitfinex-derivatives","BTCF0:USTF0",1761659468780,0.04513,115420.0,115410.0,0.496755]
["bitfinex-derivatives","BTCF0:USTF0",1761659469182,0.63721232,115440.0,115410.0,0.496755]
["bitfinex-derivatives","BTCF0:USTF0",1761659469389,0.04513,115430.0,115420.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659471481,0.02266,115430.0,115420.0,0.5048175]
["bitfinex-derivatives","BTCF0:USTF0",1761659471684,0.05784,115440.0,115430.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659472797,0.05784,115440.0,115420.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761659472798,0.04513,115430.0,115420.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761659472981,0.31143232,115430.0,115420.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761659473181,0.30883232,115430.0,115420.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659473375,0.30883232,115430.0,115420.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659473782,0.31143232,115430.0,115420.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659474086,0.05795,115420.0,115410.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659474289,0.05795,115420.0,115410.0,0.492155]
["bitfinex-derivatives","BTCF0:USTF0",1761659474482,0.04513,115420.0,115410.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659474991,0.05795,115420.0,115410.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659475491,0.32165232,115420.0,115410.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659475790,0.32165232,115420.0,115410.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761659476182,0.32165232,115420.0,115410.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659476488,0.32165232,115420.0,115410.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761659477885,0.32165232,115420.0,115410.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1761659478080,0.05795,115420.0,115410.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659478286,0.3608,115430.0,115410.0,0.494155]
["bitfinex-derivatives","BTCF0:USTF0",1761659478491,0.66963232,115430.0,115420.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659478786,0.04513,115430.0,115420.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659479387,0.30883232,115430.0,115420.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659480385,0.30883232,115430.0,115420.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659481294,0.04513,115430.0,115420.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761659481689,0.04513,115430.0,115420.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761659481890,0.31143232,115430.0,115420.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761659482089,0.37351,115440.0,115430.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1761659482090,0.04513,115440.0,115430.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1761659482287,0.05784,115460.0,115450.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659482486,0.05784,115460.0,115450.0,0.492125]
["bitfinex-derivatives","BTCF0:USTF0",1761659482682,0.3608,115470.0,115450.0,0.492125]
["bitfinex-derivatives","BTCF0:USTF0",1761659482888,0.3608,115470.0,115460.0,0.1439875]
["bitfinex-derivatives","BTCF0:USTF0",1761659482889,0.04513,115470.0,115460.0,0.1439875]
["bitfinex-derivatives","BTCF0:USTF0",1761659483090,0.02266,115470.0,115460.0,0.1526164]
["bitfinex-derivatives","BTCF0:USTF0",1761659483692,0.06245,115480.0,115470.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1761659483890,0.04963,115480.0,115470.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1761659484090,0.04963,115480.0,115470.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1761659485997,0.05063,115480.0,115470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659486500,0.06345,115480.0,115470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659486699,0.32715232,115480.0,115470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761659486894,0.69055232,115480.0,115470.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761659487101,0.04513,115470.0,115460.0,0.4921175]
["bitfinex-derivatives","BTCF0:USTF0",1761659487299,0.31143232,115470.0,115460.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761659487496,0.05795,115460.0,115450.0,0.492125]
["bitfinex-derivatives","BTCF0:USTF0",1761659487801,0.04513,115460.0,115450.0,0.50103006]
["bitfinex-derivatives","BTCF0:USTF0",1761659488802,0.05899,115460.0,115450.0,0.4921249]
["bitfinex-derivatives","BTCF0:USTF0",1761659489298,0.05899,115460.0,115450.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1761659489496,0.06159,115460.0,115450.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1761659489698,0.05899,115460.0,115450.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1761659489905,0.05899,115460.0,115450.0,0.494255]
["bitfinex-derivatives","BTCF0:USTF0",1761659490208,0.04513,115460.0,115450.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1761659490396,0.04513,115460.0,115450.0,0.494255]
["bitfinex-derivatives","BTCF0:USTF0",1761659491093,0.04513,115460.0,115450.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1761659491300,0.05899,115460.0,115450.0,0.4942549]
["bitfinex-derivatives","BTCF0:USTF0",1761659491504,0.02266,115460.0,115450.0,0.4942549]
["bitfinex-derivatives","BTCF0:USTF0",1761659491702,0.06288,115480.0,115470.0,0.1297599]
["bitfinex-derivatives","BTCF0:USTF0",1761659491909,0.0045,115480.0,115470.0,0.4905599]
["bitfinex-derivatives","BTCF0:USTF0",1761659492299,0.0045,115480.0,115470.0,1.20778877]
["bitfinex-derivatives","BTCF0:USTF0",1761659493004,0.0055,115480.0,115470.0,1.20778877]
["bitfinex-derivatives","BTCF0:USTF0",1761659495606,0.0055,115480.0,115470.0,0.8539599]
["bitfinex-derivatives","BTCF0:USTF0",1761659496208,0.0055,115480.0,115470.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761659496609,0.0055,115480.0,115470.0,0.8539599]
["bitfinex-derivatives","BTCF0:USTF0",1761659497003,0.06492,115480.0,115470.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761659497210,0.0055,115480.0,115470.0,0.8539599]
["bitfinex-derivatives","BTCF0:USTF0",1761659497714,0.0055,115480.0,115470.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761659497912,0.0055,115480.0,115470.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1761659498114,0.0055,115480.0,115470.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1761659498715,0.05106,115480.0,115470.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761659498916,0.00250633,115480.0,115470.0,1.33444664]
["bitfinex-derivatives","BTCF0:USTF0",1761659499110,0.0045,115520.0,115510.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761659499416,0.0045,115520.0,115510.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659499611,0.0045,115520.0,115510.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761659499806,0.0045,115520.0,115510.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1761659500109,0.0045,115520.0,115510.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761659500317,0.0045,115520.0,115510.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1761659500508,0.02725,115520.0,115510.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1761659500702,0.05006,115520.0,115510.0,0.77342637]
["bitfinex-derivatives","BTCF0:USTF0",1761659500919,0.02725,115520.0,115510.0,0.77342637]
["bitfinex-derivatives","BTCF0:USTF0",1761659501112,0.02725,115520.0,115510.0,0.86000637]
["bitfinex-derivatives","BTCF0:USTF0",1761659501308,0.0045,115520.0,115510.0,0.86000637]
["bitfinex-derivatives","BTCF0:USTF0",1761659501710,0.0075,115520.0,115510.0,0.86000637]
["bitfinex-derivatives","BTCF0:USTF0",1761659502206,0.05306,115520.0,115510.0,0.77342637]
["bitfinex-derivatives","BTCF0:USTF0",1761659502617,0.06952,115520.0,115510.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659502819,0.06692,115520.0,115510.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659503113,0.06952,115520.0,115510.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659503317,0.06692,115520.0,115510.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659503712,0.03661,115500.0,115490.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761659503915,0.41324887,115500.0,115490.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659504219,0.05942,115500.0,115490.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659504420,0.06202,115500.0,115490.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761659504617,0.41324887,115500.0,115490.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761659504813,0.05942,115500.0,115490.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761659505012,0.05942,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659505321,0.05942,115500.0,115490.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761659505517,0.05942,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659505819,0.04556,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659507718,0.05942,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659508821,0.04556,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659510123,0.05942,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659514027,0.08397778,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659514634,0.08397778,115500.0,115490.0,0.492545]
["bitfinex-derivatives","BTCF0:USTF0",1761659514830,0.02455778,115500.0,115490.0,0.492545]
["bitfinex-derivatives","BTCF0:USTF0",1761659515338,0.04730778,115500.0,115490.0,0.492545]
["bitfinex-derivatives","BTCF0:USTF0",1761659515532,0.07011778,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659516535,0.07011778,115500.0,115490.0,0.492545]
["bitfinex-derivatives","BTCF0:USTF0",1761659516931,0.07011778,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659517736,0.08397778,115500.0,115490.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761659519338,0.47062175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659519546,0.82185062,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659519931,0.10722175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659520133,0.09336175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659520333,0.10722175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659520546,0.10982175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659520735,0.46105062,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659520934,0.46365062,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659521237,0.82445062,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659521536,0.46365062,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659521744,0.02455778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659521932,0.02455778,115500.0,115490.0,0.496295]
["bitfinex-derivatives","BTCF0:USTF0",1761659523147,0.02455778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659524144,0.02455778,115500.0,115490.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761659524344,0.43677665,115500.0,115490.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761659524840,0.06908778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659525047,0.08294778,115500.0,115490.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761659525543,0.06908778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659525742,0.04601778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659526134,0.06908778,115500.0,115490.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761659526531,0.06908778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659527045,0.06908778,115500.0,115490.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761659527640,0.08554778,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659527839,0.43937665,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659528045,0.46262062,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659528244,0.43937665,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659528546,0.46262062,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659529042,0.46262062,115500.0,115490.0,0.132895]
["bitfinex-derivatives","BTCF0:USTF0",1761659529341,0.46002062,115500.0,115490.0,0.132895]
["bitfinex-derivatives","BTCF0:USTF0",1761659529843,0.06908778,115500.0,115490.0,0.493695]
["bitfinex-derivatives","BTCF0:USTF0",1761659530540,0.08276778,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659530745,0.10861175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659530944,0.10601175,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659531141,0.10601175,115500.0,115490.0,0.1328949]
["bitfinex-derivatives","BTCF0:USTF0",1761659531341,0.08276778,115500.0,115490.0,0.1328949]
["bitfinex-derivatives","BTCF0:USTF0",1761659531641,0.08276778,115500.0,115490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761659532637,0.08276778,115500.0,115490.0,0.1328949]
["bitfinex-derivatives","BTCF0:USTF0",1761659532838,0.02455778,115500.0,115490.0,0.4936949]
["bitfinex-derivatives","BTCF0:USTF0",1761659533950,0.04745778,115500.0,115490.0,0.4936949]
["bitfinex-derivatives","BTCF0:USTF0",1761659534149,0.02455778,115500.0,115490.0,0.4936949]
["bitfinex-derivatives","BTCF0:USTF0",1761659535751,0.02455778,115500.0,115490.0,0.4962949]
["bitfinex-derivatives","BTCF0:USTF0",1761659535954,0.02774397,115520.0,115510.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761659536155,0.02920068,115520.0,115510.0,0.4907199]
["bitfinex-derivatives","BTCF0:USTF0",1761659537254,0.05510068,115520.0,115510.0,0.4907199]
["bitfinex-derivatives","BTCF0:USTF0",1761659537557,0.03220068,115520.0,115510.0,0.4907199]
["bitfinex-derivatives","BTCF0:USTF0",1761659538047,0.05510068,115520.0,115510.0,0.4907199]
["bitfinex-derivatives","BTCF0:USTF0",1761659538249,0.03220068,115520.0,115510.0,0.4907199]
["bitfinex-derivatives","BTCF0:USTF0",1761659539150,0.03220068,115520.0,115510.0,0.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1761659540356,0.03020068,115520.0,115510.0,0.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1761659540750,0.0055,115520.0,115510.0,0.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1761659540952,0.0045,115520.0,115510.0,0.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1761659541255,0.0045,115520.0,115510.0,0.4953199]
["bitfinex-derivatives","BTCF0:USTF0",1761659542452,0.04932,115520.0,115510.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761659542652,0.41682887,115520.0,115510.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1761659543157,0.1495725,115520.0,115510.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1761659543343,0.1358925,115520.0,115510.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1761659543543,0.1495725,115520.0,115510.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1761659544257,0.50340137,115520.0,115510.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1761659545045,0.50340137,115520.0,115510.0,0.4927197]
["bitfinex-derivatives","BTCF0:USTF0",1761659546062,0.50340137,115520.0,115510.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761659546363,0.86680137,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659546565,0.89156001,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659546957,0.86680137,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659547157,0.1450872,115500.0,115490.0,0.4907281]
["bitfinex-derivatives","BTCF0:USTF0",1761659547353,0.1314072,115500.0,115490.0,0.4907281]
["bitfinex-derivatives","BTCF0:USTF0",1761659547665,0.1313997,115510.0,115500.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761659547963,0.48522857,115510.0,115500.0,0.1299273]
["bitfinex-derivatives","BTCF0:USTF0",1761659548169,0.48522857,115510.0,115500.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761659548467,0.48522857,115510.0,115500.0,0.1299273]
["bitfinex-derivatives","BTCF0:USTF0",1761659548657,0.1313997,115510.0,115500.0,0.4907273]
["bitfinex-derivatives","BTCF0:USTF0",1761659548863,0.1313997,115510.0,115500.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1761659549062,0.0865797,115510.0,115500.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1761659549270,0.1323397,115510.0,115500.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1761659549468,0.0865797,115510.0,115500.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1761659550073,0.1090997,115510.0,115500.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1761659550464,0.41412663,115520.0,115510.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659550665,0.43888779,115520.0,115510.0,0.1294598]
["bitfinex-derivatives","BTCF0:USTF0",1761659550865,0.41412663,115520.0,115510.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659551065,0.41412663,115520.0,115510.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761659551467,0.44149165,115520.0,115510.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761659552171,0.44149165,115520.0,115510.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659552360,0.43889165,115520.0,115510.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659552562,0.41412663,115520.0,115510.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659553268,0.1505176,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659554165,0.0045,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659554473,0.02702,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659554770,0.05026,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659555066,0.02702,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659555272,0.0045,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659558076,0.02702,115520.0,115510.0,0.4899092]
["bitfinex-derivatives","BTCF0:USTF0",1761659558874,0.02702,115520.0,115510.0,0.4925092]
["bitfinex-derivatives","BTCF0:USTF0",1761659559180,0.06408,115520.0,115510.0,0.4899091]
["bitfinex-derivatives","BTCF0:USTF0",1761659559969,0.32768903,115520.0,115510.0,0.4033293]
["bitfinex-derivatives","BTCF0:USTF0",1761659560175,0.33028903,115520.0,115510.0,0.0425293]
["bitfinex-derivatives","BTCF0:USTF0",1761659560378,0.04576,115510.0,115500.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659560578,0.31196903,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659560775,0.30936903,115510.0,115500.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659561182,0.04576,115510.0,115500.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659561383,0.04576,115510.0,115500.0,0.4902673]
["bitfinex-derivatives","BTCF0:USTF0",1761659561685,0.04576,115510.0,115500.0,0.5034973]
["bitfinex-derivatives","BTCF0:USTF0",1761659562983,0.04576,115510.0,115500.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761659563483,0.04576,115510.0,115500.0,0.5034973]
["bitfinex-derivatives","BTCF0:USTF0",1761659563681,0.04576,115510.0,115500.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761659563982,0.30936903,115510.0,115500.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761659564182,0.04576,115510.0,115500.0,0.5034973]
["bitfinex-derivatives","BTCF0:USTF0",1761659564369,0.04576,115510.0,115500.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761659564886,0.30936903,115510.0,115500.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659565779,0.30936903,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659565971,0.31196903,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659566683,0.31196903,115510.0,115500.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761659567587,0.31196903,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659568086,0.30936903,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659568278,0.04576,115510.0,115500.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761659568784,0.04576,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659569479,0.30936903,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659569672,0.21449529,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659571178,0.21449529,115510.0,115500.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659571675,0.30940416,115510.0,115500.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659572179,0.30940416,115510.0,115500.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659572376,0.05958,115500.0,115490.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659572579,0.32322416,115500.0,115490.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659572782,0.32582416,115500.0,115490.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659574486,0.05958,115490.0,115480.0,0.41229177]
["bitfinex-derivatives","BTCF0:USTF0",1761659574691,0.32322416,115490.0,115480.0,0.41229177]
["bitfinex-derivatives","BTCF0:USTF0",1761659574883,0.68402416,115490.0,115480.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761659575088,0.68402416,115490.0,115460.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659575089,0.05958,115470.0,115460.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659575388,0.32322416,115470.0,115460.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659575587,0.05958,115470.0,115460.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659575778,0.32322416,115470.0,115460.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761659575985,0.32322416,115470.0,115460.0,0.41262532]
["bitfinex-derivatives","BTCF0:USTF0",1761659577492,0.32322416,115470.0,115460.0,0.41962532]
["bitfinex-derivatives","BTCF0:USTF0",1761659578584,0.32322416,115470.0,115460.0,0.50624272]
["bitfinex-derivatives","BTCF0:USTF0",1761659578883,0.32322416,115470.0,115460.0,0.41962532]
["bitfinex-derivatives","BTCF0:USTF0",1761659579690,0.05958,115470.0,115460.0,0.41962532]
["bitfinex-derivatives","BTCF0:USTF0",1761659579994,0.05958,115470.0,115460.0,0.50624272]
["bitfinex-derivatives","BTCF0:USTF0",1761659580189,0.32322416,115470.0,115460.0,0.51916272]
["bitfinex-derivatives","BTCF0:USTF0",1761659580386,0.32196416,115480.0,115470.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761659580585,0.05832,115480.0,115470.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761659580786,0.32196416,115480.0,115470.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761659581188,0.32196416,115480.0,115470.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761659581580,0.32456416,115480.0,115470.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761659581778,0.32456416,115480.0,115470.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761659582291,0.32196416,115480.0,115470.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761659583402,0.05832,115490.0,115480.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761659583691,0.0445,115490.0,115480.0,0.5057526]
["bitfinex-derivatives","BTCF0:USTF0",1761659583896,0.0445,115500.0,115490.0,0.1455651]
["bitfinex-derivatives","BTCF0:USTF0",1761659584086,0.0445,115500.0,115490.0,0.5063651]
["bitfinex-derivatives","BTCF0:USTF0",1761659584282,0.01301,115510.0,115500.0,0.1096276]
["bitfinex-derivatives","BTCF0:USTF0",1761659584587,0.06201,115520.0,115510.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761659584786,0.32565416,115520.0,115510.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761659585192,0.32565416,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659585387,0.0445,115510.0,115500.0,0.39264921]
["bitfinex-derivatives","BTCF0:USTF0",1761659585588,0.31014416,115510.0,115500.0,0.41503921]
["bitfinex-derivatives","BTCF0:USTF0",1761659585793,0.31274416,115510.0,115500.0,0.41503921]
["bitfinex-derivatives","BTCF0:USTF0",1761659587100,0.31074416,115510.0,115500.0,0.41503921]
["bitfinex-derivatives","BTCF0:USTF0",1761659587803,0.30814416,115510.0,115500.0,0.41503921]
["bitfinex-derivatives","BTCF0:USTF0",1761659587995,0.31074416,115510.0,115500.0,0.00880921]
["bitfinex-derivatives","BTCF0:USTF0",1761659588306,0.05525,115500.0,115490.0,0.490025]
["bitfinex-derivatives","BTCF0:USTF0",1761659588494,0.04257,115500.0,115490.0,0.490025]
["bitfinex-derivatives","BTCF0:USTF0",1761659588898,0.04257,115500.0,115490.0,0.49871531]
["bitfinex-derivatives","BTCF0:USTF0",1761659589899,0.04257,115500.0,115490.0,0.49871541]
["bitfinex-derivatives","BTCF0:USTF0",1761659590113,0.04257,115500.0,115490.0,0.50071541]
["bitfinex-derivatives","BTCF0:USTF0",1761659590294,0.05525,115500.0,115490.0,0.41412031]
["bitfinex-derivatives","BTCF0:USTF0",1761659590495,0.05525,115500.0,115490.0,0.50071541]
["bitfinex-derivatives","BTCF0:USTF0",1761659591306,0.05525,115500.0,115490.0,0.41412031]
["bitfinex-derivatives","BTCF0:USTF0",1761659591696,0.05525,115500.0,115490.0,0.50071541]
["bitfinex-derivatives","BTCF0:USTF0",1761659592696,0.05525,115500.0,115490.0,0.41412031]
["bitfinex-derivatives","BTCF0:USTF0",1761659593095,0.31889416,115500.0,115490.0,0.41412031]
["bitfinex-derivatives","BTCF0:USTF0",1761659593606,0.31889416,115500.0,115490.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761659593998,0.31889416,115500.0,115490.0,0.41420892]
["bitfinex-derivatives","BTCF0:USTF0",1761659594197,0.05525,115500.0,115490.0,0.41420892]
["bitfinex-derivatives","BTCF0:USTF0",1761659594409,0.31889416,115500.0,115490.0,0.41420892]
["bitfinex-derivatives","BTCF0:USTF0",1761659594902,0.32149416,115500.0,115490.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761659595596,0.32149416,115500.0,115490.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1761659595798,0.32149416,115500.0,115490.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761659596607,0.05785,115500.0,115490.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761659596803,0.32149416,115500.0,115490.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761659597002,0.31889416,115500.0,115490.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761659597702,0.39274884,115500.0,115490.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761659598509,0.39534884,115500.0,115490.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761659598905,0.05525,115490.0,115480.0,0.41227274]
["bitfinex-derivatives","BTCF0:USTF0",1761659599110,0.22399942,115490.0,115480.0,0.41227274]
["bitfinex-derivatives","BTCF0:USTF0",1761659599609,0.05525,115490.0,115480.0,0.49887534]
["bitfinex-derivatives","BTCF0:USTF0",1761659599810,0.22399942,115490.0,115480.0,0.51207534]
["bitfinex-derivatives","BTCF0:USTF0",1761659600011,0.22399942,115490.0,115480.0,0.41227274]
["bitfinex-derivatives","BTCF0:USTF0",1761659600403,0.22399942,115490.0,115480.0,0.49887534]
["bitfinex-derivatives","BTCF0:USTF0",1761659600602,0.22399942,115490.0,115480.0,0.50087534]
["bitfinex-derivatives","BTCF0:USTF0",1761659602610,0.21131942,115490.0,115480.0,0.51407534]
["bitfinex-derivatives","BTCF0:USTF0",1761659604613,0.22399942,115490.0,115480.0,0.51407534]
["bitfinex-derivatives","BTCF0:USTF0",1761659604906,0.22399942,115490.0,115480.0,0.50087534]
["bitfinex-derivatives","BTCF0:USTF0",1761659606203,0.22399942,115490.0,115480.0,0.51407534]
["bitfinex-derivatives","BTCF0:USTF0",1761659606801,0.04257,115510.0,115500.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761659607015,0.21131942,115510.0,115500.0,0.58537942]
["bitfinex-derivatives","BTCF0:USTF0",1761659607513,0.21131942,115510.0,115500.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1761659607908,0.22399942,115510.0,115500.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1761659608310,0.22399942,115510.0,115500.0,0.5032174]
["bitfinex-derivatives","BTCF0:USTF0",1761659608311,0.21131942,115510.0,115500.0,0.5032174]
["bitfinex-derivatives","BTCF0:USTF0",1761659608914,0.21131942,115510.0,115500.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761659609213,0.04257,115510.0,115500.0,0.5042174]
["bitfinex-derivatives","BTCF0:USTF0",1761659609402,0.16874942,115510.0,115500.0,0.67296682]
["bitfinex-derivatives","BTCF0:USTF0",1761659609610,0.21397942,115510.0,115500.0,0.5042174]
["bitfinex-derivatives","BTCF0:USTF0",1761659610414,0.21397942,115510.0,115500.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761659610913,0.21397942,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659610914,0.75981884,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659611109,0.05892,115500.0,115490.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659611309,0.39641884,115500.0,115490.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659611709,0.22768542,115500.0,115490.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659613517,0.23028542,115500.0,115490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659613707,0.05892,115480.0,115470.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659613908,0.22768542,115480.0,115470.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659614113,0.23028542,115480.0,115470.0,0.41400478]
["bitfinex-derivatives","BTCF0:USTF0",1761659614511,0.04523,115480.0,115470.0,0.41400478]
["bitfinex-derivatives","BTCF0:USTF0",1761659614717,0.21399542,115480.0,115470.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659614921,0.21399542,115480.0,115470.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1761659617115,0.21399542,115480.0,115470.0,0.50590119]
["bitfinex-derivatives","BTCF0:USTF0",1761659617324,0.22768542,115500.0,115490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761659617516,0.05892,115480.0,115470.0,0.41929129]
["bitfinex-derivatives","BTCF0:USTF0",1761659618120,0.04523,115480.0,115470.0,0.43249129]
["bitfinex-derivatives","BTCF0:USTF0",1761659618922,0.04523,115480.0,115470.0,0.42749129]
["bitfinex-derivatives","BTCF0:USTF0",1761659619122,0.02247,115480.0,115470.0,0.51410119]
["bitfinex-derivatives","BTCF0:USTF0",1761659619319,0.19123542,115480.0,115470.0,0.51410119]
["bitfinex-derivatives","BTCF0:USTF0",1761659619521,0.22768542,115490.0,115480.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761659619718,0.22768542,115490.0,115480.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761659619917,0.22768542,115490.0,115480.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761659620822,0.22768542,115490.0,115480.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761659621224,0.22768542,115490.0,115480.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761659622923,0.22768542,115490.0,115480.0,0.5078925]
["bitfinex-derivatives","BTCF0:USTF0",1761659623823,0.22768542,115490.0,115480.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761659624024,0.22768542,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761659624223,0.22768542,115490.0,115480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1761659625027,0.22768542,115490.0,115480.0,0.4666424]
["bitfinex-derivatives","BTCF0:USTF0",1761659625028,0.05892,115490.0,115480.0,0.4666424]
["bitfinex-derivatives","BTCF0:USTF0",1761659625219,0.05892,115490.0,115480.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1761659625424,0.22768542,115490.0,115480.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1761659626030,0.22768542,115490.0,115480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1761659626826,0.22768542,115490.0,115480.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1761659627227,0.22768542,115490.0,115480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1761659627830,0.22768542,115490.0,115480.0,0.1058424]
["bitfinex-derivatives","BTCF0:USTF0",1761659628026,0.22768542,115490.0,115480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1761659629629,0.23028542,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761659629932,0.25288153,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761659630133,0.25288153,115490.0,115480.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1761659630334,0.25288153,115490.0,115480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1761659630834,0.25288153,115490.0,115480.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761659631034,0.25288153,115490.0,115480.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761659632733,0.25548153,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659632926,0.61628153,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659633125,0.59108542,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659633433,0.6162818,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659633637,0.78504722,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659633833,0.6462818,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761659634040,0.05892,115460.0,115450.0,0.4636643]
["bitfinex-derivatives","BTCF0:USTF0",1761659634235,0.22768542,115460.0,115450.0,0.4636643]
["bitfinex-derivatives","BTCF0:USTF0",1761659635142,0.05892,115460.0,115450.0,0.47226603]
["bitfinex-derivatives","BTCF0:USTF0",1761659635327,0.01369,115470.0,115450.0,0.47226603]
["bitfinex-derivatives","BTCF0:USTF0",1761659635328,0.05892,115470.0,115460.0,0.1028573]
["bitfinex-derivatives","BTCF0:USTF0",1761659635529,0.05892,115470.0,115460.0,0.4636573]
["bitfinex-derivatives","BTCF0:USTF0",1761659635731,0.05892,115470.0,115460.0,0.4662573]
["bitfinex-derivatives","BTCF0:USTF0",1761659635939,0.05892,115470.0,115460.0,0.63502272]
["bitfinex-derivatives","BTCF0:USTF0",1761659636140,0.05892,115470.0,115460.0,0.4662573]
["bitfinex-derivatives","BTCF0:USTF0",1761659637344,0.05892,115470.0,115460.0,0.4712573]
["bitfinex-derivatives","BTCF0:USTF0",1761659637641,0.05892,115480.0,115470.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761659637942,0.05892,115480.0,115470.0,0.4662497]
["bitfinex-derivatives","BTCF0:USTF0",1761659638332,0.22768542,115480.0,115470.0,0.4662497]
["bitfinex-derivatives","BTCF0:USTF0",1761659638528,0.22768542,115480.0,115470.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761659639433,0.22768542,115480.0,115470.0,0.4662498]
["bitfinex-derivatives","BTCF0:USTF0",1761659639637,0.22768542,115480.0,115470.0,0.4636498]
["bitfinex-derivatives","BTCF0:USTF0",1761659639834,0.22768542,115480.0,115470.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761659640038,0.22768542,115480.0,115470.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761659640439,0.58848542,115480.0,115470.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1761659640646,0.22768542,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659640843,0.59108542,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659642244,0.61631907,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659643244,0.22768542,115480.0,115470.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1761659643647,0.58848542,115480.0,115470.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1761659643846,0.22768542,115480.0,115470.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1761659644140,0.61372277,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659645444,0.78508819,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761659646959,0.05725,115450.0,115440.0,0.4636695]
["bitfinex-derivatives","BTCF0:USTF0",1761659647149,0.22601542,115450.0,115440.0,0.4636695]
["bitfinex-derivatives","BTCF0:USTF0",1761659647339,0.05725,115450.0,115440.0,0.4636695]
["bitfinex-derivatives","BTCF0:USTF0",1761659647752,0.05725,115450.0,115440.0,0.47227685]
["bitfinex-derivatives","BTCF0:USTF0",1761659648150,0.05725,115450.0,115440.0,0.48127685]
["bitfinex-derivatives","BTCF0:USTF0",1761659648355,0.05725,115450.0,115440.0,0.99464735]
["bitfinex-derivatives","BTCF0:USTF0",1761659648654,0.05725,115450.0,115440.0,0.39464735]
["bitfinex-derivatives","BTCF0:USTF0",1761659649449,0.05725,115450.0,115440.0,0.48127965]
["bitfinex-derivatives","BTCF0:USTF0",1761659649643,0.22601542,115450.0,115440.0,0.48227965]
["bitfinex-derivatives","BTCF0:USTF0",1761659650554,0.22601542,115450.0,115440.0,0.39564735]
["bitfinex-derivatives","BTCF0:USTF0",1761659650863,0.58681542,115450.0,115440.0,0.03484735]
["bitfinex-derivatives","BTCF0:USTF0",1761659651052,0.75818084,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659651248,0.42065,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659651559,0.78339192,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659651758,0.75818084,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659652057,0.78349236,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659652256,0.75818084,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659653961,0.58681542,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659654860,0.58941542,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659655157,0.80346211,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761659655363,0.05758,115440.0,115430.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761659655560,0.75851084,115440.0,115430.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761659655863,1.77851084,115440.0,115430.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761659656456,1.77851084,115440.0,115430.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1761659656858,1.77851084,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659657361,1.80377204,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659658355,1.85377204,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659659063,1.4636412,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659659262,1.80117204,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659659763,1.80377204,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659661160,1.82710735,115440.0,115430.0,0.00709434]
["bitfinex-derivatives","BTCF0:USTF0",1761659661358,0.05758,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659661560,0.58714542,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659661863,0.58974542,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659662253,0.58983976,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659662455,0.58723976,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659663363,0.75860518,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659664057,0.77060518,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761659664264,0.79584331,115420.0,115410.0,0.00423219]
["bitfinex-derivatives","BTCF0:USTF0",1761659664464,0.79324331,115420.0,115410.0,0.00423219]
["bitfinex-derivatives","BTCF0:USTF0",1761659664658,0.79584331,115420.0,115410.0,0.00423219]
["bitfinex-derivatives","BTCF0:USTF0",1761659664859,0.79484331,115420.0,115410.0,0.00423219]
["bitfinex-derivatives","BTCF0:USTF0",1761659665055,0.05758,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659665266,0.22634542,115400.0,115390.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761659665466,0.22634542,115400.0,115390.0,0.47245782]
["bitfinex-derivatives","BTCF0:USTF0",1761659665660,0.22634542,115400.0,115390.0,0.38578832]
["bitfinex-derivatives","BTCF0:USTF0",1761659665869,0.22634542,115400.0,115390.0,0.02498832]
["bitfinex-derivatives","BTCF0:USTF0",1761659666368,0.22634542,115400.0,115390.0,0.11165782]
["bitfinex-derivatives","BTCF0:USTF0",1761659667164,0.06658,115400.0,115390.0,0.02498832]
["bitfinex-derivatives","BTCF0:USTF0",1761659667555,0.23534542,115400.0,115390.0,0.47245782]
["bitfinex-derivatives","BTCF0:USTF0",1761659667760,0.23534542,115400.0,115390.0,0.38578832]
["bitfinex-derivatives","BTCF0:USTF0",1761659668259,0.23534542,115400.0,115390.0,0.47245782]
["bitfinex-derivatives","BTCF0:USTF0",1761659668476,0.06658,115400.0,115390.0,0.47505782]
["bitfinex-derivatives","BTCF0:USTF0",1761659669564,0.009,115400.0,115390.0,0.64382324]
["bitfinex-derivatives","BTCF0:USTF0",1761659669763,0.009,115400.0,115390.0,1.24382324]
["bitfinex-derivatives","BTCF0:USTF0",1761659669764,0.0064,115400.0,115390.0,1.24382324]
["bitfinex-derivatives","BTCF0:USTF0",1761659670864,0.01276434,115420.0,115410.0,0.1028944]
["bitfinex-derivatives","BTCF0:USTF0",1761659671064,9.434e-05,115420.0,115410.0,0.63245982]
["bitfinex-derivatives","BTCF0:USTF0",1761659671264,9.434e-05,115420.0,115410.0,1.23505982]
["bitfinex-derivatives","BTCF0:USTF0",1761659671466,9.434e-05,115420.0,115410.0,1.0662944]
["bitfinex-derivatives","BTCF0:USTF0",1761659671662,9.434e-05,115420.0,115410.0,1.4270944]
["bitfinex-derivatives","BTCF0:USTF0",1761659671867,9.434e-05,115420.0,115410.0,1.09104104]
["bitfinex-derivatives","BTCF0:USTF0",1761659672267,9.434e-05,115420.0,115410.0,0.8270944]
["bitfinex-derivatives","BTCF0:USTF0",1761659672870,9.434e-05,115420.0,115410.0,1.09104104]
["bitfinex-derivatives","BTCF0:USTF0",1761659673267,0.00909434,115420.0,115410.0,1.09104104]
["bitfinex-derivatives","BTCF0:USTF0",1761659673867,0.01329,115440.0,115430.0,0.1028794]
["bitfinex-derivatives","BTCF0:USTF0",1761659674068,0.03598,115440.0,115430.0,0.4636794]
["bitfinex-derivatives","BTCF0:USTF0",1761659674268,0.05757,115440.0,115430.0,0.4662794]
["bitfinex-derivatives","BTCF0:USTF0",1761659675074,0.05757,115440.0,115430.0,0.4662783]
["bitfinex-derivatives","BTCF0:USTF0",1761659675271,0.04428,115430.0,115420.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761659675469,0.04428,115430.0,115410.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761659675470,0.06017,115420.0,115410.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761659675771,0.32411664,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761659675973,0.05757,115410.0,115400.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1761659676164,0.68491664,115410.0,115400.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761659676364,0.68491664,115410.0,115390.0,0.45621422]
["bitfinex-derivatives","BTCF0:USTF0",1761659676365,0.04428,115400.0,115390.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1761659676564,0.04428,115390.0,115380.0,0.4637143]
["bitfinex-derivatives","BTCF0:USTF0",1761659676760,0.04688,115390.0,115380.0,0.4637143]
["bitfinex-derivatives","BTCF0:USTF0",1761659677971,0.04428,115390.0,115380.0,0.4637143]
["bitfinex-derivatives","BTCF0:USTF0",1761659678170,0.04688,115390.0,115380.0,0.4637143]
["bitfinex-derivatives","BTCF0:USTF0",1761659678576,0.04428,115390.0,115380.0,0.4637143]
["bitfinex-derivatives","BTCF0:USTF0",1761659678978,0.04428,115390.0,115380.0,0.4647143]
["bitfinex-derivatives","BTCF0:USTF0",1761659679679,0.04428,115390.0,115380.0,0.47339848]
["bitfinex-derivatives","BTCF0:USTF0",1761659680178,0.04428,115400.0,115390.0,0.0866688]
["bitfinex-derivatives","BTCF0:USTF0",1761659680480,0.07230478,115400.0,115390.0,0.4637088]
["bitfinex-derivatives","BTCF0:USTF0",1761659680679,0.06970478,115400.0,115390.0,0.4663088]
["bitfinex-derivatives","BTCF0:USTF0",1761659680880,0.06970478,115400.0,115390.0,0.4637088]
["bitfinex-derivatives","BTCF0:USTF0",1761659681578,0.06970478,115400.0,115390.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1761659681781,0.07170478,115400.0,115390.0,0.4637088]
["bitfinex-derivatives","BTCF0:USTF0",1761659683176,0.43250478,115400.0,115370.0,0.18815511]
["bitfinex-derivatives","BTCF0:USTF0",1761659683378,0.3608,115390.0,115380.0,0.0866764]
["bitfinex-derivatives","BTCF0:USTF0",1761659683577,0.3608,115390.0,115380.0,0.0892764]
["bitfinex-derivatives","BTCF0:USTF0",1761659684082,0.3608,115390.0,115380.0,0.35322304]
["bitfinex-derivatives","BTCF0:USTF0",1761659684281,0.3628,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659684490,0.3628,115400.0,115390.0,0.35321564]
["bitfinex-derivatives","BTCF0:USTF0",1761659684875,0.3608,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659685187,0.3628,115400.0,115390.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1761659685373,0.38549,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659685879,0.4937416,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659686082,0.76028824,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659687079,0.75828824,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659687286,0.76028824,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659687980,0.1309491,115390.0,115380.0,0.09529488]
["bitfinex-derivatives","BTCF0:USTF0",1761659688282,0.4943491,115390.0,115380.0,0.0866742]
["bitfinex-derivatives","BTCF0:USTF0",1761659688681,0.40508,115390.0,115380.0,0.0866742]
["bitfinex-derivatives","BTCF0:USTF0",1761659689289,0.40508,115390.0,115380.0,0.09555722]
["bitfinex-derivatives","BTCF0:USTF0",1761659689480,0.40768,115390.0,115380.0,0.09555722]
["bitfinex-derivatives","BTCF0:USTF0",1761659690186,0.494349,115390.0,115380.0,0.09555722]
["bitfinex-derivatives","BTCF0:USTF0",1761659692891,0.491749,115390.0,115380.0,0.09555722]
["bitfinex-derivatives","BTCF0:USTF0",1761659693089,0.507639,115390.0,115380.0,0.09555722]
["bitfinex-derivatives","BTCF0:USTF0",1761659694084,0.41837,115390.0,115380.0,0.09555722]
["bitfinex-derivatives","BTCF0:USTF0",1761659694686,0.41837,115390.0,115380.0,0.09815722]
["bitfinex-derivatives","BTCF0:USTF0",1761659695299,0.68491664,115390.0,115380.0,0.00888302]
["bitfinex-derivatives","BTCF0:USTF0",1761659695489,0.04428,115380.0,115370.0,0.0866789]
["bitfinex-derivatives","BTCF0:USTF0",1761659695787,0.68231664,115380.0,115370.0,0.0866789]
["bitfinex-derivatives","BTCF0:USTF0",1761659695990,0.68491664,115380.0,115370.0,0.00857032]
["bitfinex-derivatives","BTCF0:USTF0",1761659696184,0.05757,115370.0,115360.0,0.0866862]
["bitfinex-derivatives","BTCF0:USTF0",1761659696391,0.68491664,115370.0,115360.0,0.09562789]
["bitfinex-derivatives","BTCF0:USTF0",1761659696583,0.68491664,115370.0,115360.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1761659697791,0.68231664,115370.0,115360.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1761659697985,0.68491664,115370.0,115360.0,0.00894169]
["bitfinex-derivatives","BTCF0:USTF0",1761659698194,0.04428,115360.0,115350.0,0.28677721]
["bitfinex-derivatives","BTCF0:USTF0",1761659698393,0.67162664,115360.0,115350.0,0.28677721]
["bitfinex-derivatives","BTCF0:USTF0",1761659698584,0.40768,115360.0,115350.0,0.28677721]
["bitfinex-derivatives","BTCF0:USTF0",1761659699393,0.40768,115360.0,115350.0,0.29557071]
["bitfinex-derivatives","BTCF0:USTF0",1761659699992,0.42093,115360.0,115350.0,0.29557071]
["bitfinex-derivatives","BTCF0:USTF0",1761659700295,0.68227664,115360.0,115350.0,0.29557071]
["bitfinex-derivatives","BTCF0:USTF0",1761659700591,0.68687664,115360.0,115350.0,0.29557071]
["bitfinex-derivatives","BTCF0:USTF0",1761659700788,0.42033,115360.0,115350.0,0.29557071]
["bitfinex-derivatives","BTCF0:USTF0",1761659701693,0.42293,115360.0,115350.0,0.29557071]
["bitfinex-derivatives","BTCF0:USTF0",1761659702090,0.68687664,115360.0,115350.0,0.20887681]
["bitfinex-derivatives","BTCF0:USTF0",1761659702691,0.42293,115360.0,115350.0,0.20887681]
["bitfinex-derivatives","BTCF0:USTF0",1761659702891,0.68687664,115360.0,115350.0,0.20887681]
["bitfinex-derivatives","BTCF0:USTF0",1761659703087,0.68687664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659703593,0.68687664,115360.0,115350.0,0.28678231]
["bitfinex-derivatives","BTCF0:USTF0",1761659703890,0.68687664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659704489,0.68687664,115360.0,115350.0,0.20868278]
["bitfinex-derivatives","BTCF0:USTF0",1761659705596,0.71218043,115360.0,115350.0,0.20868278]
["bitfinex-derivatives","BTCF0:USTF0",1761659705794,0.71218043,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659706090,0.68687664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659706294,0.71477462,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659706496,0.68947664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659706898,0.42553,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659707198,0.68687664,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659708294,0.68687664,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659708483,0.42293,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659708690,0.03684,115360.0,115350.0,1.05315772]
["bitfinex-derivatives","BTCF0:USTF0",1761659708991,0.03684,115360.0,115350.0,1.65315772]
["bitfinex-derivatives","BTCF0:USTF0",1761659708992,0.002,115360.0,115350.0,1.65315772]
["bitfinex-derivatives","BTCF0:USTF0",1761659709198,0.002,115360.0,115350.0,1.29235772]
["bitfinex-derivatives","BTCF0:USTF0",1761659709393,0.04615,115360.0,115350.0,1.02841108]
["bitfinex-derivatives","BTCF0:USTF0",1761659709589,0.04615,115360.0,115350.0,1.02581108]
["bitfinex-derivatives","BTCF0:USTF0",1761659709988,0.02401,115360.0,115350.0,1.02581108]
["bitfinex-derivatives","BTCF0:USTF0",1761659710194,0.02401,115360.0,115350.0,1.02841108]
["bitfinex-derivatives","BTCF0:USTF0",1761659710498,0.02401,115360.0,115350.0,1.29235772]
["bitfinex-derivatives","BTCF0:USTF0",1761659711097,0.40695,115360.0,115350.0,0.42841108]
["bitfinex-derivatives","BTCF0:USTF0",1761659711298,0.04615,115360.0,115350.0,0.42841108]
["bitfinex-derivatives","BTCF0:USTF0",1761659711602,0.40695,115360.0,115350.0,0.42581108]
["bitfinex-derivatives","BTCF0:USTF0",1761659712487,0.40955,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659712697,0.67349664,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659712896,0.67349664,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659713091,0.42271,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659713402,0.42011,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659714194,0.42271,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659715299,0.68665664,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659715499,0.42271,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659715699,0.42271,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659716001,0.42271,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659716997,0.68665664,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659717694,0.68665664,115360.0,115350.0,0.2955685]
["bitfinex-derivatives","BTCF0:USTF0",1761659717899,0.68665664,115360.0,115350.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1761659718086,0.68665664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659718289,0.68925664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659718490,0.42531,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659718695,0.68925664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659720699,0.68665664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659722104,0.42271,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659722906,0.68665664,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659723294,0.44803618,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659723498,0.71198282,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659723695,0.7119829,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659724204,0.7145829,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659725303,0.7119829,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659725501,0.7145829,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659725805,0.44803626,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659725998,0.7119829,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659728408,0.44803626,115360.0,115350.0,0.28678241]
["bitfinex-derivatives","BTCF0:USTF0",1761659728801,0.44803626,115360.0,115350.0,0.20008331]
["bitfinex-derivatives","BTCF0:USTF0",1761659729110,0.3628,115360.0,115350.0,0.55332905]
["bitfinex-derivatives","BTCF0:USTF0",1761659729303,0.06024,115360.0,115350.0,0.55332905]
["bitfinex-derivatives","BTCF0:USTF0",1761659729811,0.01541,115360.0,115350.0,0.55332905]
["bitfinex-derivatives","BTCF0:USTF0",1761659730009,0.002,115360.0,115350.0,0.91412905]
["bitfinex-derivatives","BTCF0:USTF0",1761659730315,0.37409,115380.0,115360.0,0.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1761659730617,0.37409,115380.0,115370.0,0.35323074]
["bitfinex-derivatives","BTCF0:USTF0",1761659730904,0.41892,115380.0,115370.0,0.0866841]
["bitfinex-derivatives","BTCF0:USTF0",1761659731104,0.42352,115380.0,115370.0,0.0866841]
["bitfinex-derivatives","BTCF0:USTF0",1761659732011,0.3608,115390.0,115380.0,0.0866765]
["bitfinex-derivatives","BTCF0:USTF0",1761659732207,0.41904,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659733209,0.41904,115400.0,115390.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1761659733402,0.41904,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659733802,0.42204,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659735813,0.41904,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659736713,0.42364,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659736908,0.41904,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659738804,0.41904,115400.0,115390.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1761659739113,0.41904,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659739611,0.42364,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659739915,0.41904,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659741307,0.42364,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659742106,0.77783414,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659742309,0.42364,115400.0,115390.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1761659742517,0.05824,115390.0,115380.0,0.15570235]
["bitfinex-derivatives","BTCF0:USTF0",1761659742813,0.42364,115390.0,115380.0,0.0866713]
["bitfinex-derivatives","BTCF0:USTF0",1761659744016,0.05824,115380.0,115370.0,0.0866786]
["bitfinex-derivatives","BTCF0:USTF0",1761659744218,0.42364,115380.0,115370.0,0.0866786]
["bitfinex-derivatives","BTCF0:USTF0",1761659744519,0.05824,115370.0,115360.0,0.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1761659744703,0.41904,115370.0,115360.0,0.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1761659744909,0.42364,115370.0,115360.0,0.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1761659745514,0.41904,115370.0,115360.0,0.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1761659745708,0.42364,115370.0,115360.0,0.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1761659747020,0.42364,115370.0,115360.0,0.0936865]
["bitfinex-derivatives","BTCF0:USTF0",1761659747403,0.41904,115370.0,115360.0,0.0936865]
["bitfinex-derivatives","BTCF0:USTF0",1761659747811,0.42364,115370.0,115360.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1761659750010,0.42364,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761659750518,0.42364,115370.0,115360.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1761659750714,0.77783414,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761659751221,0.42364,115370.0,115360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761659751811,0.42364,115370.0,115360.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1761659752803,0.41904,115370.0,115360.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1761659754815,0.42364,115370.0,115360.0,0.0936916]
["bitfinex-derivatives","BTCF0:USTF0",1761659760823,0.41904,115370.0,115360.0,0.44788574]
["bitfinex-derivatives","BTCF0:USTF0",1761659761119,0.41904,115370.0,115360.0,0.0936916]
["bitfinex-derivatives","BTCF0:USTF0",1761659761623,0.42364,115370.0,115360.0,0.0936916]
["bitfinex-derivatives","BTCF0:USTF0",1761659761819,0.32364,115370.0,115360.0,0.0936916]
["bitfinex-derivatives","BTCF0:USTF0",1761659762023,0.38027,115370.0,115360.0,0.1042716]
["bitfinex-derivatives","BTCF0:USTF0",1761659762826,0.36241,115370.0,115360.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1761659763025,0.04337,115370.0,115360.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1761659763226,0.04337,115370.0,115360.0,0.47486574]
["bitfinex-derivatives","BTCF0:USTF0",1761659763617,0.02129,115370.0,115360.0,0.47486574]
["bitfinex-derivatives","BTCF0:USTF0",1761659763923,0.02129,115370.0,115360.0,1.07486574]
["bitfinex-derivatives","BTCF0:USTF0",1761659764116,0.41758,115380.0,115370.0,0.1307741]
["bitfinex-derivatives","BTCF0:USTF0",1761659764627,0.36862,115380.0,115370.0,0.1307741]
["bitfinex-derivatives","BTCF0:USTF0",1761659764823,0.05128596,115440.0,115380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761659765027,0.0618765,115470.0,115440.0,0.1004315]
["bitfinex-derivatives","BTCF0:USTF0",1761659765225,0.04661715,115470.0,115460.0,0.1004165]
["bitfinex-derivatives","BTCF0:USTF0",1761659765524,0.09156337,115480.0,115470.0,0.130699]
["bitfinex-derivatives","BTCF0:USTF0",1761659765525,0.0045,115480.0,115470.0,0.130699]
["bitfinex-derivatives","BTCF0:USTF0",1761659765722,0.0045,115480.0,115470.0,0.48749314]
["bitfinex-derivatives","BTCF0:USTF0",1761659765922,0.0045,115480.0,115470.0,0.51375213]
["bitfinex-derivatives","BTCF0:USTF0",1761659766121,0.0019,115480.0,115470.0,0.51375213]
["bitfinex-derivatives","BTCF0:USTF0",1761659766323,0.02579,115520.0,115510.0,0.130669]
["bitfinex-derivatives","BTCF0:USTF0",1761659766520,0.04787,115520.0,115510.0,0.20970688]
["bitfinex-derivatives","BTCF0:USTF0",1761659766725,0.05237,115520.0,115510.0,0.12312788]
["bitfinex-derivatives","BTCF0:USTF0",1761659766928,0.05237,115520.0,115510.0,0.20970688]
["bitfinex-derivatives","BTCF0:USTF0",1761659767125,0.0045,115520.0,115510.0,0.56390102]
["bitfinex-derivatives","BTCF0:USTF0",1761659767424,0.04787,115520.0,115510.0,0.20970688]
["bitfinex-derivatives","BTCF0:USTF0",1761659767929,0.05237,115520.0,115510.0,0.12312788]
["bitfinex-derivatives","BTCF0:USTF0",1761659768228,0.04432,115500.0,115490.0,0.1623375]
["bitfinex-derivatives","BTCF0:USTF0",1761659768522,0.04882,115500.0,115490.0,0.1317817]
["bitfinex-derivatives","BTCF0:USTF0",1761659768719,0.04882,115500.0,115480.0,0.09951812]
["bitfinex-derivatives","BTCF0:USTF0",1761659768720,0.04432,115490.0,115480.0,0.09951812]
["bitfinex-derivatives","BTCF0:USTF0",1761659769024,0.04432,115490.0,115470.0,0.0866043]
["bitfinex-derivatives","BTCF0:USTF0",1761659769025,0.40962,115490.0,115470.0,0.0866043]
["bitfinex-derivatives","BTCF0:USTF0",1761659769220,0.04882,115480.0,115470.0,0.0866043]
["bitfinex-derivatives","BTCF0:USTF0",1761659769424,0.06059,115480.0,115470.0,0.0866043]
["bitfinex-derivatives","BTCF0:USTF0",1761659769614,0.04432,115480.0,115470.0,0.50251008]
["bitfinex-derivatives","BTCF0:USTF0",1761659769817,0.05332,115500.0,115490.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761659770218,0.04982,115500.0,115490.0,0.1317841]
["bitfinex-derivatives","BTCF0:USTF0",1761659770622,0.04432,115480.0,115470.0,0.47926138]
["bitfinex-derivatives","BTCF0:USTF0",1761659770922,0.04882,115480.0,115470.0,0.0866089]
["bitfinex-derivatives","BTCF0:USTF0",1761659771330,0.04882,115480.0,115470.0,0.16570113]
["bitfinex-derivatives","BTCF0:USTF0",1761659771524,0.40962,115480.0,115470.0,0.16570113]
["bitfinex-derivatives","BTCF0:USTF0",1761659772723,0.41462,115480.0,115470.0,0.15545452]
["bitfinex-derivatives","BTCF0:USTF0",1761659773524,0.76881414,115480.0,115470.0,0.06884562]
["bitfinex-derivatives","BTCF0:USTF0",1761659773731,0.04432,115470.0,115460.0,0.0866161]
["bitfinex-derivatives","BTCF0:USTF0",1761659773920,0.40512,115470.0,115460.0,0.1445461]
["bitfinex-derivatives","BTCF0:USTF0",1761659774122,0.0278,115470.0,115460.0,0.1445461]
["bitfinex-derivatives","BTCF0:USTF0",1761659774726,0.04882,115470.0,115460.0,0.1445461]
["bitfinex-derivatives","BTCF0:USTF0",1761659775023,0.04882,115470.0,115460.0,0.22339217]
["bitfinex-derivatives","BTCF0:USTF0",1761659775431,0.04882,115470.0,115460.0,0.13677607]
["bitfinex-derivatives","BTCF0:USTF0",1761659775728,0.04882,115470.0,115450.0,0.4474203]
["bitfinex-derivatives","BTCF0:USTF0",1761659775729,0.04432,115460.0,115450.0,0.4926074]
["bitfinex-derivatives","BTCF0:USTF0",1761659775923,0.04882,115460.0,115450.0,0.4926074]
["bitfinex-derivatives","BTCF0:USTF0",1761659776724,0.04432,115460.0,115450.0,0.4926074]
["bitfinex-derivatives","BTCF0:USTF0",1761659777326,0.04432,115460.0,115450.0,0.50272606]
["bitfinex-derivatives","BTCF0:USTF0",1761659777628,0.04882,115460.0,115450.0,0.50272606]
["bitfinex-derivatives","BTCF0:USTF0",1761659777832,0.04882,115460.0,115450.0,0.57271999]
["bitfinex-derivatives","BTCF0:USTF0",1761659778232,0.04432,115460.0,115450.0,0.92691413]
["bitfinex-derivatives","BTCF0:USTF0",1761659778427,0.005,115470.0,115460.0,0.1445464]
["bitfinex-derivatives","BTCF0:USTF0",1761659778627,0.3841,115490.0,115480.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761659778840,0.40962,115490.0,115480.0,0.1445314]
["bitfinex-derivatives","BTCF0:USTF0",1761659779134,0.40962,115490.0,115480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761659779324,0.04432,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659779523,0.04882,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659780629,0.05382,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659780829,0.04932,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659781429,0.005,115480.0,115470.0,0.1343981]
["bitfinex-derivatives","BTCF0:USTF0",1761659781624,0.005,115480.0,115470.0,0.48859224]
["bitfinex-derivatives","BTCF0:USTF0",1761659782423,0.0283,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659783131,0.0283,115480.0,115470.0,0.1343981]
["bitfinex-derivatives","BTCF0:USTF0",1761659783326,0.0283,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659784327,0.05382,115480.0,115470.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1761659784534,0.41462,115480.0,115470.0,0.1317989]
["bitfinex-derivatives","BTCF0:USTF0",1761659786136,0.05382,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659786336,0.04932,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659786525,0.05382,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659786724,0.04932,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659786934,0.0283,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659787137,0.0328,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659787635,0.05382,115480.0,115470.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1761659788531,0.41462,115480.0,115470.0,0.1124829]
["bitfinex-derivatives","BTCF0:USTF0",1761659788737,0.41722,115480.0,115470.0,0.0672929]
["bitfinex-derivatives","BTCF0:USTF0",1761659788933,0.41722,115480.0,115470.0,0.05191625]
["bitfinex-derivatives","BTCF0:USTF0",1761659789839,0.41722,115480.0,115470.0,0.09774995]
["bitfinex-derivatives","BTCF0:USTF0",1761659791234,0.41722,115480.0,115470.0,0.0672929]
["bitfinex-derivatives","BTCF0:USTF0",1761659792431,0.41722,115480.0,115470.0,0.06731971]
["bitfinex-derivatives","BTCF0:USTF0",1761659793437,0.41722,115480.0,115470.0,0.0214592]
["bitfinex-derivatives","BTCF0:USTF0",1761659794241,0.41722,115480.0,115470.0,0.0825708]
["bitfinex-derivatives","BTCF0:USTF0",1761659797238,0.41722,115480.0,115470.0,0.0214592]
["bitfinex-derivatives","BTCF0:USTF0",1761659798135,0.41462,115480.0,115470.0,0.0440892]
["bitfinex-derivatives","BTCF0:USTF0",1761659798336,0.41462,115480.0,115470.0,0.1525181]
["bitfinex-derivatives","BTCF0:USTF0",1761659798538,0.3936,115480.0,115470.0,0.49311842]
["bitfinex-derivatives","BTCF0:USTF0",1761659798742,0.30013105,115480.0,115470.0,0.49311842]
["bitfinex-derivatives","BTCF0:USTF0",1761659798938,0.30013105,115480.0,115470.0,0.52352706]
["bitfinex-derivatives","BTCF0:USTF0",1761659799344,0.34254105,115480.0,115470.0,0.39482271]
["bitfinex-derivatives","BTCF0:USTF0",1761659799950,0.33804105,115480.0,115470.0,0.39482271]
["bitfinex-derivatives","BTCF0:USTF0",1761659800143,0.34254105,115480.0,115470.0,0.1310589]
["bitfinex-derivatives","BTCF0:USTF0",1761659800334,0.32147105,115480.0,115470.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1761659800840,0.32147105,115480.0,115470.0,0.47173601]
["bitfinex-derivatives","BTCF0:USTF0",1761659801039,0.34254105,115480.0,115470.0,0.47173601]
["bitfinex-derivatives","BTCF0:USTF0",1761659801245,0.34254105,115480.0,115470.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1761659801546,0.34254105,115480.0,115470.0,0.1310589]
["bitfinex-derivatives","BTCF0:USTF0",1761659801747,0.29563105,115480.0,115470.0,0.39742271]
["bitfinex-derivatives","BTCF0:USTF0",1761659801937,0.29563105,115480.0,115470.0,0.39482271]
["bitfinex-derivatives","BTCF0:USTF0",1761659802145,0.29563105,115480.0,115470.0,0.50206786]
["bitfinex-derivatives","BTCF0:USTF0",1761659803551,0.29563105,115480.0,115470.0,0.57897223]
["bitfinex-derivatives","BTCF0:USTF0",1761659803850,0.29563105,115480.0,115470.0,0.47172708]
["bitfinex-derivatives","BTCF0:USTF0",1761659804248,0.38214,115490.0,115480.0,0.1310514]
["bitfinex-derivatives","BTCF0:USTF0",1761659804555,0.40771,115490.0,115480.0,0.1444514]
["bitfinex-derivatives","BTCF0:USTF0",1761659805956,0.40871,115490.0,115480.0,0.1444514]
["bitfinex-derivatives","BTCF0:USTF0",1761659806453,0.3618,115490.0,115480.0,0.40821521]
["bitfinex-derivatives","BTCF0:USTF0",1761659807154,0.38314,115490.0,115480.0,0.40821521]
["bitfinex-derivatives","BTCF0:USTF0",1761659808046,0.38764,115490.0,115480.0,0.40821521]
["bitfinex-derivatives","BTCF0:USTF0",1761659808547,0.3618,115490.0,115480.0,0.48506776]
["bitfinex-derivatives","BTCF0:USTF0",1761659808755,0.3663,115490.0,115480.0,0.46969612]
["bitfinex-derivatives","BTCF0:USTF0",1761659808958,0.02684,115490.0,115480.0,0.40821521]
["bitfinex-derivatives","BTCF0:USTF0",1761659809157,0.38314,115490.0,115480.0,0.40821521]
["bitfinex-derivatives","BTCF0:USTF0",1761659809353,0.40871,115490.0,115480.0,0.46969126]
["bitfinex-derivatives","BTCF0:USTF0",1761659809559,0.40871,115490.0,115480.0,0.20592745]
["bitfinex-derivatives","BTCF0:USTF0",1761659812859,0.40871,115490.0,115480.0,0.20591485]
["bitfinex-derivatives","BTCF0:USTF0",1761659814462,0.40421,115490.0,115480.0,0.20591485]
["bitfinex-derivatives","BTCF0:USTF0",1761659814657,0.40871,115490.0,115480.0,0.20591485]
["bitfinex-derivatives","BTCF0:USTF0",1761659816158,0.40871,115490.0,115480.0,0.1444514]
["bitfinex-derivatives","BTCF0:USTF0",1761659817658,0.40871,115490.0,115480.0,0.31318708]
["bitfinex-derivatives","BTCF0:USTF0",1761659818765,0.40871,115490.0,115480.0,0.48192276]
["bitfinex-derivatives","BTCF0:USTF0",1761659820172,0.40421,115490.0,115480.0,0.48192276]
["bitfinex-derivatives","BTCF0:USTF0",1761659820466,0.40421,115490.0,115480.0,0.1444514]
["bitfinex-derivatives","BTCF0:USTF0",1761659820663,0.001,115490.0,115480.0,0.54338621]
["bitfinex-derivatives","BTCF0:USTF0",1761659820859,0.001,115490.0,115480.0,0.71472189]
["bitfinex-derivatives","BTCF0:USTF0",1761659821161,0.001,115490.0,115480.0,1.01405844]
["bitfinex-derivatives","BTCF0:USTF0",1761659821367,0.001,115490.0,115480.0,1.82012667]
["bitfinex-derivatives","BTCF0:USTF0",1761659821660,0.001,115490.0,115480.0,0.9774392]
["bitfinex-derivatives","BTCF0:USTF0",1761659821865,0.001,115490.0,115480.0,0.90058665]
["bitfinex-derivatives","BTCF0:USTF0",1761659822163,0.001,115490.0,115480.0,0.97735503]
["bitfinex-derivatives","BTCF0:USTF0",1761659822466,0.001,115490.0,115480.0,0.90058665]
["bitfinex-derivatives","BTCF0:USTF0",1761659822765,0.0044601,115520.0,115510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761659822969,0.0044601,115520.0,115510.0,0.4686551]
["bitfinex-derivatives","BTCF0:USTF0",1761659823161,0.0044601,115520.0,115510.0,0.4712551]
["bitfinex-derivatives","BTCF0:USTF0",1761659823466,0.4137601,115520.0,115510.0,0.21316701]
["bitfinex-derivatives","BTCF0:USTF0",1761659823965,0.5003315,115520.0,115510.0,0.21316701]
["bitfinex-derivatives","BTCF0:USTF0",1761659824160,0.5003315,115520.0,115510.0,0.12658811]
["bitfinex-derivatives","BTCF0:USTF0",1761659824362,0.77562107,115520.0,115510.0,0.06140663]
["bitfinex-derivatives","BTCF0:USTF0",1761659824561,0.77562107,115520.0,115510.0,0.04603234]
["bitfinex-derivatives","BTCF0:USTF0",1761659825069,0.1397489,115510.0,115500.0,0.04603234]
["bitfinex-derivatives","BTCF0:USTF0",1761659825271,0.1305864,115500.0,115490.0,0.20514503]
["bitfinex-derivatives","BTCF0:USTF0",1761659825566,0.4958864,115500.0,115490.0,0.20514503]
["bitfinex-derivatives","BTCF0:USTF0",1761659826561,0.0485,115500.0,115490.0,0.56594503]
["bitfinex-derivatives","BTCF0:USTF0",1761659826764,0.045,115500.0,115490.0,0.56594503]
["bitfinex-derivatives","BTCF0:USTF0",1761659826964,0.045,115500.0,115490.0,0.20514503]
["bitfinex-derivatives","BTCF0:USTF0",1761659827365,0.045,115500.0,115490.0,0.27432504]
["bitfinex-derivatives","BTCF0:USTF0",1761659827565,0.0495,115500.0,115490.0,0.27432504]
["bitfinex-derivatives","BTCF0:USTF0",1761659828063,0.1360864,115500.0,115490.0,0.27432504]
["bitfinex-derivatives","BTCF0:USTF0",1761659828262,0.4968864,115500.0,115490.0,0.27432504]
["bitfinex-derivatives","BTCF0:USTF0",1761659828469,0.1360864,115500.0,115490.0,0.27432504]
["bitfinex-derivatives","BTCF0:USTF0",1761659828675,0.4968864,115500.0,115490.0,0.27432504]
["bitfinex-derivatives","BTCF0:USTF0",1761659828969,0.4994864,115500.0,115490.0,0.14803119]
["bitfinex-derivatives","BTCF0:USTF0",1761659829168,0.4968864,115500.0,115490.0,0.14803119]
["bitfinex-derivatives","BTCF0:USTF0",1761659829669,0.4994864,115500.0,115490.0,0.06144279]
["bitfinex-derivatives","BTCF0:USTF0",1761659829868,0.76300597,115500.0,115490.0,0.06144279]
["bitfinex-derivatives","BTCF0:USTF0",1761659830270,0.4994864,115500.0,115490.0,0.06144279]
["bitfinex-derivatives","BTCF0:USTF0",1761659830570,0.76300597,115500.0,115490.0,0.06144279]
["bitfinex-derivatives","BTCF0:USTF0",1761659830869,0.1401839,115490.0,115480.0,0.05694279]
["bitfinex-derivatives","BTCF0:USTF0",1761659831077,0.1310214,115480.0,115470.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761659831367,0.40782,115480.0,115470.0,0.1426889]
["bitfinex-derivatives","BTCF0:USTF0",1761659831561,0.1310214,115480.0,115470.0,0.1426889]
["bitfinex-derivatives","BTCF0:USTF0",1761659831867,0.62531957,115500.0,115480.0,0.1426814]
["bitfinex-derivatives","BTCF0:USTF0",1761659831868,0.3618,115500.0,115480.0,0.1426814]
["bitfinex-derivatives","BTCF0:USTF0",1761659832071,0.40622,115500.0,115490.0,0.1426739]
["bitfinex-derivatives","BTCF0:USTF0",1761659832272,0.40622,115500.0,115490.0,0.40879347]
["bitfinex-derivatives","BTCF0:USTF0",1761659832570,0.001,115500.0,115490.0,0.58284187]
["bitfinex-derivatives","BTCF0:USTF0",1761659832769,0.02226,115500.0,115490.0,0.58284187]
["bitfinex-derivatives","BTCF0:USTF0",1761659832973,0.35455797,115520.0,115510.0,0.1426589]
["bitfinex-derivatives","BTCF0:USTF0",1761659832974,0.0044601,115520.0,115510.0,0.1426589]
["bitfinex-derivatives","BTCF0:USTF0",1761659833162,0.0044601,115520.0,115510.0,0.5034589]
["bitfinex-derivatives","BTCF0:USTF0",1761659833363,0.0034601,115520.0,115510.0,0.5060589]
["bitfinex-derivatives","BTCF0:USTF0",1761659833558,0.3608,115530.0,115510.0,0.5060589]
["bitfinex-derivatives","BTCF0:USTF0",1761659833559,0.3608,115530.0,115520.0,0.1297514]
["bitfinex-derivatives","BTCF0:USTF0",1761659833859,0.3608,115530.0,115520.0,0.1323514]
["bitfinex-derivatives","BTCF0:USTF0",1761659834063,0.3608,115530.0,115520.0,0.7323514]
["bitfinex-derivatives","BTCF0:USTF0",1761659834470,0.3608,115540.0,115530.0,0.0865639]
["bitfinex-derivatives","BTCF0:USTF0",1761659834670,0.3608,115540.0,115530.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1761659835167,0.04442,115550.0,115540.0,0.1297364]
["bitfinex-derivatives","BTCF0:USTF0",1761659835368,0.40522,115550.0,115540.0,0.17573255]
["bitfinex-derivatives","BTCF0:USTF0",1761659835670,0.491769,115550.0,115540.0,0.17573255]
["bitfinex-derivatives","BTCF0:USTF0",1761659836269,0.491769,115550.0,115540.0,0.1297364]
["bitfinex-derivatives","BTCF0:USTF0",1761659836469,0.75528857,115550.0,115540.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761659836675,0.491769,115550.0,115540.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761659836974,0.491769,115550.0,115540.0,0.1297364]
["bitfinex-derivatives","BTCF0:USTF0",1761659837164,0.75528857,115550.0,115540.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761659837364,0.75528857,115550.0,115540.0,0.13967491]
["bitfinex-derivatives","BTCF0:USTF0",1761659837776,0.75888857,115550.0,115540.0,0.03161851]
["bitfinex-derivatives","BTCF0:USTF0",1761659838276,0.75628857,115550.0,115540.0,0.13967491]
["bitfinex-derivatives","BTCF0:USTF0",1761659840171,0.66973957,115550.0,115540.0,0.13967491]
["bitfinex-derivatives","BTCF0:USTF0",1761659840673,0.67233957,115550.0,115540.0,0.09649491]
["bitfinex-derivatives","BTCF0:USTF0",1761659841563,0.67233957,115550.0,115540.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1761659842273,0.67233957,115550.0,115540.0,0.00993851]
["bitfinex-derivatives","BTCF0:USTF0",1761659842478,0.05359,115540.0,115530.0,0.13255415]
["bitfinex-derivatives","BTCF0:USTF0",1761659842778,0.68050957,115540.0,115530.0,0.13255415]
["bitfinex-derivatives","BTCF0:USTF0",1761659842972,0.68050957,115540.0,115530.0,0.17573415]
["bitfinex-derivatives","BTCF0:USTF0",1761659843271,0.67790957,115540.0,115530.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1761659843576,0.67790957,115540.0,115530.0,0.18558093]
["bitfinex-derivatives","BTCF0:USTF0",1761659843974,0.67890957,115540.0,115530.0,0.09902293]
["bitfinex-derivatives","BTCF0:USTF0",1761659844171,0.68150957,115540.0,115530.0,0.05302678]
["bitfinex-derivatives","BTCF0:USTF0",1761659844371,0.68150957,115540.0,115530.0,0.00984678]
["bitfinex-derivatives","BTCF0:USTF0",1761659844679,0.68150957,115540.0,115530.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761659846674,0.67890957,115540.0,115530.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761659846874,0.41539,115540.0,115530.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761659847176,0.67890957,115540.0,115530.0,0.1426439]
["bitfinex-derivatives","BTCF0:USTF0",1761659847476,0.66973957,115540.0,115530.0,0.1426439]
["bitfinex-derivatives","BTCF0:USTF0",1761659847676,0.66973957,115540.0,115530.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1761659848177,0.66973957,115540.0,115530.0,0.06607078]
["bitfinex-derivatives","BTCF0:USTF0",1761659848378,0.68150957,115540.0,115530.0,0.03167078]
["bitfinex-derivatives","BTCF0:USTF0",1761659848679,0.68150957,115540.0,115530.0,0.00999078]
["bitfinex-derivatives","BTCF0:USTF0",1761659848876,0.04506,115530.0,115520.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761659849077,0.40586,115530.0,115520.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761659849674,0.57451119,115530.0,115520.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761659850272,0.57551119,115530.0,115520.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761659850768,0.57551119,115530.0,115520.0,0.31174739]
["bitfinex-derivatives","BTCF0:USTF0",1761659851175,0.57551119,115530.0,115520.0,0.1430962]
["bitfinex-derivatives","BTCF0:USTF0",1761659851373,0.57551119,115530.0,115520.0,0.31174739]
["bitfinex-derivatives","BTCF0:USTF0",1761659851775,0.40686,115530.0,115520.0,0.31174739]
["bitfinex-derivatives","BTCF0:USTF0",1761659851976,0.57551119,115530.0,115520.0,0.31174739]
["bitfinex-derivatives","BTCF0:USTF0",1761659852379,0.57551119,115530.0,115520.0,0.15293458]
["bitfinex-derivatives","BTCF0:USTF0",1761659852683,0.57551119,115530.0,115520.0,0.00983838]
["bitfinex-derivatives","BTCF0:USTF0",1761659852886,0.04506,115520.0,115510.0,0.31175379]
["bitfinex-derivatives","BTCF0:USTF0",1761659853186,0.21371119,115520.0,115510.0,0.31175379]
["bitfinex-derivatives","BTCF0:USTF0",1761659853380,0.38236238,115520.0,115510.0,0.1431026]
["bitfinex-derivatives","BTCF0:USTF0",1761659853587,0.04506,115510.0,115500.0,0.20439791]
["bitfinex-derivatives","BTCF0:USTF0",1761659853778,0.21371119,115510.0,115500.0,0.20439791]
["bitfinex-derivatives","BTCF0:USTF0",1761659853976,0.57451119,115510.0,115500.0,0.06619115]
["bitfinex-derivatives","BTCF0:USTF0",1761659854581,0.57451119,115510.0,115500.0,0.15277755]
["bitfinex-derivatives","BTCF0:USTF0",1761659855782,0.40586,115510.0,115500.0,0.15277755]
["bitfinex-derivatives","BTCF0:USTF0",1761659856888,0.57456493,115510.0,115500.0,0.15277765]
["bitfinex-derivatives","BTCF0:USTF0",1761659857482,0.57456493,115510.0,115500.0,0.11870765]
["bitfinex-derivatives","BTCF0:USTF0",1761659857483,0.58373493,115510.0,115500.0,0.11870765]
["bitfinex-derivatives","BTCF0:USTF0",1761659857788,0.04506,115500.0,115490.0,0.19050025]
["bitfinex-derivatives","BTCF0:USTF0",1761659857980,0.57456493,115500.0,115490.0,0.21167025]
["bitfinex-derivatives","BTCF0:USTF0",1761659858184,0.57456493,115500.0,115490.0,0.1431206]
["bitfinex-derivatives","BTCF0:USTF0",1761659858379,0.40586,115500.0,115490.0,0.1431206]
["bitfinex-derivatives","BTCF0:USTF0",1761659859490,0.40586,115500.0,115490.0,0.15317489]
["bitfinex-derivatives","BTCF0:USTF0",1761659861786,0.41503,115500.0,115490.0,0.03251429]
["bitfinex-derivatives","BTCF0:USTF0",1761659862387,0.05423,115490.0,115480.0,0.12569607]
["bitfinex-derivatives","BTCF0:USTF0",1761659862588,0.41503,115490.0,115480.0,0.12569607]
["bitfinex-derivatives","BTCF0:USTF0",1761659863598,0.41503,115490.0,115480.0,0.21229747]
["bitfinex-derivatives","BTCF0:USTF0",1761659864294,0.40586,115490.0,115480.0,0.21229747]
["bitfinex-derivatives","BTCF0:USTF0",1761659864998,0.40586,115490.0,115480.0,0.22209134]
["bitfinex-derivatives","BTCF0:USTF0",1761659865586,0.40846,115490.0,115480.0,0.06736387]
["bitfinex-derivatives","BTCF0:USTF0",1761659865798,0.40586,115490.0,115480.0,0.06736387]
["bitfinex-derivatives","BTCF0:USTF0",1761659866502,0.40586,115490.0,115480.0,0.15396527]
["bitfinex-derivatives","BTCF0:USTF0",1761659869403,0.75940184,115490.0,115480.0,0.00979387]
["bitfinex-derivatives","BTCF0:USTF0",1761659869609,0.05423,115470.0,115460.0,0.19153291]
["bitfinex-derivatives","BTCF0:USTF0",1761659869903,0.41503,115470.0,115460.0,0.1302464]
["bitfinex-derivatives","BTCF0:USTF0",1761659870096,0.41503,115470.0,115460.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761659870296,0.41503,115470.0,115460.0,0.03242237]
["bitfinex-derivatives","BTCF0:USTF0",1761659870599,0.41503,115470.0,115450.0,0.10488969]
["bitfinex-derivatives","BTCF0:USTF0",1761659870903,0.04506,115460.0,115450.0,0.14851969]
["bitfinex-derivatives","BTCF0:USTF0",1761659871497,0.04506,115460.0,115450.0,0.16072107]
["bitfinex-derivatives","BTCF0:USTF0",1761659871693,0.40586,115470.0,115460.0,0.1441864]
["bitfinex-derivatives","BTCF0:USTF0",1761659872907,0.40586,115470.0,115460.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761659873110,0.40586,115470.0,115460.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761659873702,0.02308,115460.0,115450.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1761659873907,0.04506,115460.0,115450.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1761659874105,0.04506,115460.0,115450.0,0.1251863]
["bitfinex-derivatives","BTCF0:USTF0",1761659874412,0.04506,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659874413,0.76200184,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659875508,0.40586,115460.0,115450.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1761659876103,0.40586,115460.0,115450.0,0.02679069]
["bitfinex-derivatives","BTCF0:USTF0",1761659876916,0.40846,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659877411,0.76200184,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659878002,1.36200184,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659878202,0.76200184,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659879110,0.40846,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659879310,0.76200184,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761659881805,0.76200184,115460.0,115430.0,0.00969785]
["bitfinex-derivatives","BTCF0:USTF0",1761659881806,0.03081,115440.0,115430.0,0.00969785]
["bitfinex-derivatives","BTCF0:USTF0",1761659882013,0.76674184,115440.0,115430.0,0.00969785]
["bitfinex-derivatives","BTCF0:USTF0",1761659882221,0.76934184,115440.0,115430.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761659882912,0.76674184,115440.0,115430.0,0.0233116]
["bitfinex-derivatives","BTCF0:USTF0",1761659883110,0.76674184,115440.0,115430.0,0.0455816]
["bitfinex-derivatives","BTCF0:USTF0",1761659883317,0.76674184,115440.0,115430.0,0.0505816]
["bitfinex-derivatives","BTCF0:USTF0",1761659883809,0.40453,115440.0,115430.0,0.1506706]
["bitfinex-derivatives","BTCF0:USTF0",1761659884010,0.40453,115440.0,115430.0,0.1532706]
["bitfinex-derivatives","BTCF0:USTF0",1761659884210,0.40453,115440.0,115430.0,0.0640316]
["bitfinex-derivatives","BTCF0:USTF0",1761659884410,0.3608,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659884611,0.3608,115440.0,115430.0,0.0917006]
["bitfinex-derivatives","BTCF0:USTF0",1761659886913,0.3608,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659887222,0.71434184,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659888716,0.71434184,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659889120,0.3608,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659889422,0.3608,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659890619,0.3608,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659891918,0.3608,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659892824,0.71434184,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659893524,1.07514184,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659894323,1.07514184,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659895613,1.07514184,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659896226,1.07514184,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659896528,1.07774184,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659898627,1.07514184,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659898830,1.07514184,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659899330,0.74440459,115440.0,115430.0,0.0917005]
["bitfinex-derivatives","BTCF0:USTF0",1761659899719,1.09794643,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659900123,0.74440459,115440.0,115430.0,0.0050616]
["bitfinex-derivatives","BTCF0:USTF0",1761659900324,0.74440459,115440.0,115430.0,0.0040616]
["bitfinex-derivatives","BTCF0:USTF0",1761659900526,1.09794643,115440.0,115430.0,0.0907005]
["bitfinex-derivatives","BTCF0:USTF0",1761659901125,0.74440459,115440.0,115430.0,0.0887005]
["bitfinex-derivatives","BTCF0:USTF0",1761659901327,1.09794643,115440.0,115430.0,0.0887005]
["bitfinex-derivatives","BTCF0:USTF0",1761659902626,0.74440459,115440.0,115430.0,0.0887005]
["bitfinex-derivatives","BTCF0:USTF0",1761659903828,0.9133273,115440.0,115430.0,0.0887005]
["bitfinex-derivatives","BTCF0:USTF0",1761659904235,0.9133273,115440.0,115430.0,0.0913005]
["bitfinex-derivatives","BTCF0:USTF0",1761659904439,0.38410153,115460.0,115450.0,0.0866239]
["bitfinex-derivatives","BTCF0:USTF0",1761659904733,0.38364912,115460.0,115450.0,0.0866239]
["bitfinex-derivatives","BTCF0:USTF0",1761659904932,0.38464912,115460.0,115450.0,0.0892239]
["bitfinex-derivatives","BTCF0:USTF0",1761659905332,0.3618,115460.0,115450.0,0.0892239]
["bitfinex-derivatives","BTCF0:USTF0",1761659906226,0.3608,115460.0,115450.0,0.0892239]
["bitfinex-derivatives","BTCF0:USTF0",1761659907934,0.3608,115470.0,115460.0,0.0866164]
["bitfinex-derivatives","BTCF0:USTF0",1761659908236,0.3608,115470.0,115460.0,0.25813911]
["bitfinex-derivatives","BTCF0:USTF0",1761659908438,0.3608,115480.0,115470.0,0.0866089]
["bitfinex-derivatives","BTCF0:USTF0",1761659908638,0.3608,115480.0,115470.0,0.0892089]
["bitfinex-derivatives","BTCF0:USTF0",1761659908830,0.3608,115480.0,115470.0,0.0866089]
["bitfinex-derivatives","BTCF0:USTF0",1761659909022,0.3608,115480.0,115470.0,0.25813161]
["bitfinex-derivatives","BTCF0:USTF0",1761659909927,0.3608,115480.0,115470.0,0.0892089]
["bitfinex-derivatives","BTCF0:USTF0",1761659910725,0.52972271,115490.0,115470.0,0.0892089]
["bitfinex-derivatives","BTCF0:USTF0",1761659910726,0.52972271,115490.0,115480.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1761659910928,0.16892271,115490.0,115480.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1761659911134,0.52972271,115500.0,115480.0,0.0891966]
["bitfinex-derivatives","BTCF0:USTF0",1761659911332,0.3608,115490.0,115480.0,0.0865966]
["bitfinex-derivatives","BTCF0:USTF0",1761659912038,0.3618,115490.0,115480.0,0.0865966]
["bitfinex-derivatives","BTCF0:USTF0",1761659913037,0.53072271,115490.0,115480.0,0.0865966]
["bitfinex-derivatives","BTCF0:USTF0",1761659913432,0.3618,115490.0,115480.0,0.0865966]
["bitfinex-derivatives","BTCF0:USTF0",1761659913633,0.53072271,115490.0,115480.0,0.0865966]
["bitfinex-derivatives","BTCF0:USTF0",1761659914740,0.53072271,115490.0,115470.0,0.4474036]
["bitfinex-derivatives","BTCF0:USTF0",1761659914935,0.3608,115480.0,115470.0,0.0866036]
["bitfinex-derivatives","BTCF0:USTF0",1761659916437,0.3608,115480.0,115470.0,0.0892036]
["bitfinex-derivatives","BTCF0:USTF0",1761659916633,0.3608,115480.0,115470.0,0.0866036]
["bitfinex-derivatives","BTCF0:USTF0",1761659916840,0.3608,115480.0,115470.0,0.0892036]
["bitfinex-derivatives","BTCF0:USTF0",1761659917039,0.3608,115480.0,115470.0,0.0866036]
["bitfinex-derivatives","BTCF0:USTF0",1761659917240,0.3618,115490.0,115480.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1761659917741,0.53054728,115490.0,115480.0,0.25534868]
["bitfinex-derivatives","BTCF0:USTF0",1761659917945,0.3618,115490.0,115480.0,0.42409596]
["bitfinex-derivatives","BTCF0:USTF0",1761659918143,0.3618,115490.0,115480.0,0.0866014]
["bitfinex-derivatives","BTCF0:USTF0",1761659918344,0.53054728,115490.0,115480.0,0.25534868]
["bitfinex-derivatives","BTCF0:USTF0",1761659918647,0.16874728,115490.0,115480.0,0.25534868]
["bitfinex-derivatives","BTCF0:USTF0",1761659919041,0.52954728,115500.0,115490.0,0.0865939]
["bitfinex-derivatives","BTCF0:USTF0",1761659919639,0.52954728,115500.0,115490.0,0.25534118]
["bitfinex-derivatives","BTCF0:USTF0",1761659920245,0.52954728,115500.0,115490.0,0.0865939]
["bitfinex-derivatives","BTCF0:USTF0",1761659921041,0.52954728,115500.0,115490.0,0.26477218]
["bitfinex-derivatives","BTCF0:USTF0",1761659921552,0.3608,115510.0,115500.0,0.0865864]
["bitfinex-derivatives","BTCF0:USTF0",1761659921741,0.3608,115510.0,115500.0,0.25533368]
["bitfinex-derivatives","BTCF0:USTF0",1761659921942,0.52954728,115510.0,115500.0,0.25793368]
["bitfinex-derivatives","BTCF0:USTF0",1761659922150,0.53404728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659922350,0.53404728,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659922546,0.53404728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659923044,0.3653,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659923252,0.0045,115520.0,115510.0,0.61872618]
["bitfinex-derivatives","BTCF0:USTF0",1761659924248,0.17324728,115520.0,115510.0,0.61872618]
["bitfinex-derivatives","BTCF0:USTF0",1761659924451,0.17324728,115520.0,115510.0,0.32771061]
["bitfinex-derivatives","BTCF0:USTF0",1761659924657,0.53404728,115520.0,115510.0,0.06978443]
["bitfinex-derivatives","BTCF0:USTF0",1761659924847,0.17324728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659925058,0.53404728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659925547,0.53604728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659926152,0.70479456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659926547,0.70379456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659926752,0.70379456,115520.0,115500.0,0.25533038]
["bitfinex-derivatives","BTCF0:USTF0",1761659926953,0.16874728,115510.0,115500.0,0.25533038]
["bitfinex-derivatives","BTCF0:USTF0",1761659927644,0.53504728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659927851,0.70379456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659928652,0.70379456,115520.0,115500.0,0.25532898]
["bitfinex-derivatives","BTCF0:USTF0",1761659928857,0.52954728,115510.0,115500.0,0.25532898]
["bitfinex-derivatives","BTCF0:USTF0",1761659929449,0.16874728,115510.0,115500.0,0.25532898]
["bitfinex-derivatives","BTCF0:USTF0",1761659929648,0.53504728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659929848,0.70379456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659930153,0.70279456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659930653,0.70279456,115520.0,115500.0,0.25532628]
["bitfinex-derivatives","BTCF0:USTF0",1761659930853,0.52954728,115510.0,115500.0,0.25532628]
["bitfinex-derivatives","BTCF0:USTF0",1761659931156,0.16874728,115510.0,115500.0,0.25532628]
["bitfinex-derivatives","BTCF0:USTF0",1761659931454,0.16874728,115510.0,115500.0,0.32569439]
["bitfinex-derivatives","BTCF0:USTF0",1761659931753,0.53404728,115520.0,115510.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1761659932550,0.53504728,115520.0,115510.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1761659932747,0.70379456,115520.0,115510.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1761659933053,0.70379456,115520.0,115500.0,0.40967869]
["bitfinex-derivatives","BTCF0:USTF0",1761659933254,0.16874728,115510.0,115500.0,0.68389429]
["bitfinex-derivatives","BTCF0:USTF0",1761659933455,0.16874728,115510.0,115500.0,0.32309429]
["bitfinex-derivatives","BTCF0:USTF0",1761659934154,0.53504728,115520.0,115500.0,0.32309429]
["bitfinex-derivatives","BTCF0:USTF0",1761659934356,0.53504728,115520.0,115500.0,0.40967319]
["bitfinex-derivatives","BTCF0:USTF0",1761659934555,0.53504728,115520.0,115500.0,0.32309429]
["bitfinex-derivatives","BTCF0:USTF0",1761659934755,0.16874728,115510.0,115500.0,0.68389429]
["bitfinex-derivatives","BTCF0:USTF0",1761659935555,0.16874728,115510.0,115500.0,0.68649429]
["bitfinex-derivatives","BTCF0:USTF0",1761659935745,0.53504728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659935951,0.70379456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659936355,0.70279456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659936551,0.70379456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659937261,0.70279456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659937450,0.70379456,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659937650,0.53504728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659938364,0.53504728,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659938857,0.53504728,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659939063,0.53504728,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659939249,0.0055,115520.0,115510.0,0.61872618]
["bitfinex-derivatives","BTCF0:USTF0",1761659941162,0.00116931,115520.0,115510.0,1.38747346]
["bitfinex-derivatives","BTCF0:USTF0",1761659941859,0.00116931,115520.0,115510.0,0.78747346]
["bitfinex-derivatives","BTCF0:USTF0",1761659945958,0.00116931,115520.0,115510.0,0.4499789]
["bitfinex-derivatives","BTCF0:USTF0",1761659946262,0.00116931,115520.0,115510.0,0.78747346]
["bitfinex-derivatives","BTCF0:USTF0",1761659946965,0.00116931,115520.0,115510.0,1.38747346]
["bitfinex-derivatives","BTCF0:USTF0",1761659949063,0.00116931,115520.0,115510.0,0.61872618]
["bitfinex-derivatives","BTCF0:USTF0",1761659949263,0.00116931,115520.0,115510.0,0.61612618]
["bitfinex-derivatives","BTCF0:USTF0",1761659949657,0.00116931,115520.0,115510.0,0.61872618]
["bitfinex-derivatives","BTCF0:USTF0",1761659949857,0.00116931,115520.0,115510.0,0.61612618]
["bitfinex-derivatives","BTCF0:USTF0",1761659953469,0.00116931,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659955069,0.00116931,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659955270,0.00116931,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659956769,0.00116931,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659956966,0.00116931,115520.0,115510.0,0.25532618]
["bitfinex-derivatives","BTCF0:USTF0",1761659957270,0.00116931,115520.0,115510.0,0.0865789]
["bitfinex-derivatives","BTCF0:USTF0",1761659957471,0.16991659,115520.0,115510.0,0.25532668]
["bitfinex-derivatives","BTCF0:USTF0",1761659957673,0.16991659,115520.0,115510.0,0.0865794]
["bitfinex-derivatives","BTCF0:USTF0",1761659957873,0.00116931,115520.0,115510.0,0.25532668]
["bitfinex-derivatives","BTCF0:USTF0",1761659958267,0.00116931,115520.0,115510.0,0.61612668]
["bitfinex-derivatives","BTCF0:USTF0",1761659959466,0.00116931,115520.0,115510.0,0.61872668]
["bitfinex-derivatives","BTCF0:USTF0",1761659960372,0.00116931,115520.0,115510.0,0.25792668]
["bitfinex-derivatives","BTCF0:USTF0",1761659961771,0.00116931,115520.0,115510.0,0.25532668]
["bitfinex-derivatives","BTCF0:USTF0",1761659962182,0.00116931,115520.0,115510.0,0.25792668]
["bitfinex-derivatives","BTCF0:USTF0",1761659962469,0.00116931,115520.0,115510.0,0.25532668]
["bitfinex-derivatives","BTCF0:USTF0",1761659962973,0.00116931,115520.0,115510.0,0.61612668]
["bitfinex-derivatives","BTCF0:USTF0",1761659963168,0.00116931,115520.0,115510.0,0.25532668]
["bitfinex-derivatives","BTCF0:USTF0",1761659965974,0.00116931,115520.0,115510.0,0.78747396]
["bitfinex-derivatives","BTCF0:USTF0",1761659966475,0.00116931,115520.0,115510.0,0.86424193]
["bitfinex-derivatives","BTCF0:USTF0",1761659968276,0.00116931,115520.0,115510.0,0.78747396]
["bitfinex-derivatives","BTCF0:USTF0",1761659968476,0.00116931,115520.0,115510.0,0.86424901]
["bitfinex-derivatives","BTCF0:USTF0",1761659969273,0.00116931,115520.0,115510.0,0.78747396]
["bitfinex-derivatives","BTCF0:USTF0",1761659972579,0.00116931,115520.0,115510.0,0.97149989]
["bitfinex-derivatives","BTCF0:USTF0",1761659972779,0.00116931,115520.0,115510.0,0.86425474]
["bitfinex-derivatives","BTCF0:USTF0",1761659977169,0.00116931,115520.0,115510.0,0.99388849]
["bitfinex-derivatives","BTCF0:USTF0",1761659977385,0.0045,115560.0,115550.0,0.0865494]
["bitfinex-derivatives","BTCF0:USTF0",1761659977680,0.0045,115560.0,115550.0,0.25506966]
["bitfinex-derivatives","BTCF0:USTF0",1761659977883,0.3653,115560.0,115550.0,0.0865494]
["bitfinex-derivatives","BTCF0:USTF0",1761659978285,0.0045,115560.0,115550.0,0.0865494]
["bitfinex-derivatives","BTCF0:USTF0",1761659978787,0.0045,115560.0,115550.0,0.25506966]
["bitfinex-derivatives","BTCF0:USTF0",1761659978986,0.0930419,115560.0,115550.0,0.26468194]
["bitfinex-derivatives","BTCF0:USTF0",1761659979186,0.0065,115560.0,115550.0,0.16372047]
["bitfinex-derivatives","BTCF0:USTF0",1761659979671,0.0930419,115560.0,115550.0,0.16372047]
["bitfinex-derivatives","BTCF0:USTF0",1761659979874,0.4538419,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659980072,0.0065,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659980585,0.3673,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659981284,0.4538419,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659981874,0.0065,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659982182,0.0045,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659982386,0.0055,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659983785,0.0055,115560.0,115550.0,0.69304073]
["bitfinex-derivatives","BTCF0:USTF0",1761659984984,0.0055,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659986383,0.3663,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659986583,0.0055,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659991586,0.0055,115560.0,115550.0,0.69304073]
["bitfinex-derivatives","BTCF0:USTF0",1761659991886,0.0055,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659992386,0.0055,115560.0,115550.0,0.69304073]
["bitfinex-derivatives","BTCF0:USTF0",1761659992992,0.0055,115560.0,115550.0,0.52452047]
["bitfinex-derivatives","BTCF0:USTF0",1761659993183,0.0055,115560.0,115550.0,0.69304073]
["bitfinex-derivatives","BTCF0:USTF0",1761659993383,0.0055,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659993996,0.0055,115560.0,115550.0,0.16372047]
["bitfinex-derivatives","BTCF0:USTF0",1761659994194,0.0055,115560.0,115550.0,0.33224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659994688,0.0055,115560.0,115550.0,0.53224073]
["bitfinex-derivatives","BTCF0:USTF0",1761659998489,0.0055,115560.0,115550.0,0.89304073]
["bitfinex-derivatives","BTCF0:USTF0",1761659999990,0.44733,115580.0,115560.0,0.0865417]
["bitfinex-derivatives","BTCF0:USTF0",1761660000197,0.3608,115580.0,115570.0,0.0865342]
["bitfinex-derivatives","BTCF0:USTF0",1761660000400,0.3608,115580.0,115560.0,0.0865366]
["bitfinex-derivatives","BTCF0:USTF0",1761660000594,0.3608,115580.0,115570.0,0.16852026]
["bitfinex-derivatives","BTCF0:USTF0",1761660000803,0.3608,115580.0,115570.0,0.0865342]
["bitfinex-derivatives","BTCF0:USTF0",1761660001098,0.3608,115580.0,115570.0,0.25765446]
["bitfinex-derivatives","BTCF0:USTF0",1761660001286,0.3653,115600.0,115590.0,0.0865192]
["bitfinex-derivatives","BTCF0:USTF0",1761660001491,0.0045,115600.0,115590.0,0.0865192]
["bitfinex-derivatives","BTCF0:USTF0",1761660001688,0.0045,115600.0,115590.0,0.78435972]
["bitfinex-derivatives","BTCF0:USTF0",1761660002797,0.0045,115600.0,115590.0,0.78695972]
["bitfinex-derivatives","BTCF0:USTF0",1761660003297,0.0045,115600.0,115590.0,0.78435972]
["bitfinex-derivatives","BTCF0:USTF0",1761660003797,0.0045,115600.0,115590.0,0.78695972]
["bitfinex-derivatives","BTCF0:USTF0",1761660004201,0.0055,115600.0,115590.0,0.78435972]
["bitfinex-derivatives","BTCF0:USTF0",1761660004896,0.0055,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660005098,0.3663,115600.0,115580.0,0.61584516]
["bitfinex-derivatives","BTCF0:USTF0",1761660005298,0.0026,115590.0,115580.0,0.61584516]
["bitfinex-derivatives","BTCF0:USTF0",1761660005491,0.3662,115600.0,115590.0,0.0865192]
["bitfinex-derivatives","BTCF0:USTF0",1761660005691,0.3662,115600.0,115590.0,0.16852026]
["bitfinex-derivatives","BTCF0:USTF0",1761660006704,0.3662,115600.0,115590.0,0.25503946]
["bitfinex-derivatives","BTCF0:USTF0",1761660006996,0.0054,115600.0,115590.0,0.61583946]
["bitfinex-derivatives","BTCF0:USTF0",1761660007395,0.0054,115600.0,115590.0,0.78435972]
["bitfinex-derivatives","BTCF0:USTF0",1761660007896,0.0054,115600.0,115590.0,0.61583946]
["bitfinex-derivatives","BTCF0:USTF0",1761660008299,0.0044,115600.0,115590.0,0.61583946]
["bitfinex-derivatives","BTCF0:USTF0",1761660008500,0.3662,115600.0,115580.0,0.4473216]
["bitfinex-derivatives","BTCF0:USTF0",1761660008702,0.3662,115600.0,115580.0,0.70236046]
["bitfinex-derivatives","BTCF0:USTF0",1761660008890,0.3688,115600.0,115590.0,0.16852026]
["bitfinex-derivatives","BTCF0:USTF0",1761660009705,0.53732026,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660009895,0.0026,115590.0,115570.0,0.61584806]
["bitfinex-derivatives","BTCF0:USTF0",1761660010297,0.0026,115580.0,115570.0,0.61584806]
["bitfinex-derivatives","BTCF0:USTF0",1761660010497,0.53472026,115600.0,115570.0,0.61584806]
["bitfinex-derivatives","BTCF0:USTF0",1761660010897,0.53472026,115600.0,115570.0,0.70237546]
["bitfinex-derivatives","BTCF0:USTF0",1761660011098,0.3662,115600.0,115570.0,0.61584766]
["bitfinex-derivatives","BTCF0:USTF0",1761660011306,0.53472026,115600.0,115570.0,0.61584966]
["bitfinex-derivatives","BTCF0:USTF0",1761660011801,0.001,115580.0,115570.0,0.61584966]
["bitfinex-derivatives","BTCF0:USTF0",1761660012208,0.001,115580.0,115570.0,0.4473294]
["bitfinex-derivatives","BTCF0:USTF0",1761660012398,0.001,115580.0,115570.0,0.61584966]
["bitfinex-derivatives","BTCF0:USTF0",1761660012601,0.001,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660012797,0.3644,115580.0,115560.0,0.61585726]
["bitfinex-derivatives","BTCF0:USTF0",1761660013005,0.3644,115580.0,115570.0,0.0865347]
["bitfinex-derivatives","BTCF0:USTF0",1761660013208,0.3644,115580.0,115560.0,0.70239266]
["bitfinex-derivatives","BTCF0:USTF0",1761660013406,0.3644,115580.0,115560.0,0.70239176]
["bitfinex-derivatives","BTCF0:USTF0",1761660013709,0.3618,115580.0,115560.0,0.61585586]
["bitfinex-derivatives","BTCF0:USTF0",1761660013906,0.001,115580.0,115570.0,0.25505496]
["bitfinex-derivatives","BTCF0:USTF0",1761660014104,0.3608,115590.0,115570.0,0.61585496]
["bitfinex-derivatives","BTCF0:USTF0",1761660014305,0.3608,115590.0,115580.0,0.25504746]
["bitfinex-derivatives","BTCF0:USTF0",1761660014512,0.0054,115600.0,115580.0,0.4473222]
["bitfinex-derivatives","BTCF0:USTF0",1761660014703,0.0054,115600.0,115580.0,0.61584246]
["bitfinex-derivatives","BTCF0:USTF0",1761660015105,0.3662,115600.0,115580.0,0.61584246]
["bitfinex-derivatives","BTCF0:USTF0",1761660015504,0.3652,115600.0,115580.0,0.61584246]
["bitfinex-derivatives","BTCF0:USTF0",1761660015901,0.0044,115600.0,115590.0,0.16852026]
["bitfinex-derivatives","BTCF0:USTF0",1761660016105,0.0044,115600.0,115590.0,0.61583996]
["bitfinex-derivatives","BTCF0:USTF0",1761660018107,0.0054,115600.0,115590.0,0.61583996]
["bitfinex-derivatives","BTCF0:USTF0",1761660018710,0.0054,115600.0,115590.0,0.4473197]
["bitfinex-derivatives","BTCF0:USTF0",1761660019018,0.0054,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660019314,0.0054,115600.0,115590.0,0.4473195]
["bitfinex-derivatives","BTCF0:USTF0",1761660020012,0.0054,115600.0,115590.0,0.0865195]
["bitfinex-derivatives","BTCF0:USTF0",1761660020410,0.0054,115600.0,115590.0,0.15698925]
["bitfinex-derivatives","BTCF0:USTF0",1761660020610,0.0054,115600.0,115590.0,0.32550951]
["bitfinex-derivatives","BTCF0:USTF0",1761660020806,0.53732026,115600.0,115570.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1761660021011,0.53192026,115590.0,115570.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1761660021312,0.3634,115590.0,115570.0,0.61585426]
["bitfinex-derivatives","BTCF0:USTF0",1761660021513,0.52932026,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660021719,0.3634,115580.0,115560.0,0.61585536]
["bitfinex-derivatives","BTCF0:USTF0",1761660022309,0.0054,115600.0,115590.0,0.0865195]
["bitfinex-derivatives","BTCF0:USTF0",1761660022613,0.52932026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660022814,0.16852026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660023213,0.52932026,115620.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660023419,0.55216722,115620.0,115600.0,4.7203104]
["bitfinex-derivatives","BTCF0:USTF0",1761660023712,0.16852026,115620.0,115610.0,0.0865045]
["bitfinex-derivatives","BTCF0:USTF0",1761660024112,0.16852026,115620.0,115600.0,5.0811088]
["bitfinex-derivatives","BTCF0:USTF0",1761660024304,0.17112026,115620.0,115600.0,5.0811088]
["bitfinex-derivatives","BTCF0:USTF0",1761660024507,0.16852026,115620.0,115600.0,5.0811088]
["bitfinex-derivatives","BTCF0:USTF0",1761660024708,0.16852026,115620.0,115610.0,0.0865045]
["bitfinex-derivatives","BTCF0:USTF0",1761660024914,0.16852026,115620.0,115600.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1761660024915,0.7090146,115630.0,115600.0,5.24962716]
["bitfinex-derivatives","BTCF0:USTF0",1761660025118,0.3608,115620.0,115600.0,5.24962716]
["bitfinex-derivatives","BTCF0:USTF0",1761660025412,0.52932026,115620.0,115600.0,5.0811069]
["bitfinex-derivatives","BTCF0:USTF0",1761660025619,0.53192026,115620.0,115610.0,0.0865046]
["bitfinex-derivatives","BTCF0:USTF0",1761660025818,0.52932026,115620.0,115610.0,0.0865046]
["bitfinex-derivatives","BTCF0:USTF0",1761660026019,0.76852026,115620.0,115610.0,0.0865046]
["bitfinex-derivatives","BTCF0:USTF0",1761660026322,0.6026,115620.0,115610.0,0.0865046]
["bitfinex-derivatives","BTCF0:USTF0",1761660026517,0.77112026,115620.0,115600.0,5.0811071]
["bitfinex-derivatives","BTCF0:USTF0",1761660026712,0.002,115610.0,115600.0,5.0811071]
["bitfinex-derivatives","BTCF0:USTF0",1761660027021,0.0046,115610.0,115600.0,5.0811071]
["bitfinex-derivatives","BTCF0:USTF0",1761660027212,0.002,115610.0,115600.0,5.0811071]
["bitfinex-derivatives","BTCF0:USTF0",1761660028118,0.17312026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660028517,0.53392026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660028722,0.55481163,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660029828,0.55681163,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660030730,0.55421163,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660030928,0.02489137,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660031329,0.002,115610.0,115600.0,4.7203119]
["bitfinex-derivatives","BTCF0:USTF0",1761660031520,0.002,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660031726,0.17052026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660032530,0.17312026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660032730,0.53392026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660033535,0.3654,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660033735,0.53392026,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660036431,0.55682877,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660037330,0.38830851,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660037537,0.55682877,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660037723,0.72527837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660037922,1.35527837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660038132,1.3785799,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660039428,0.58009497,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660039625,0.55419344,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660039830,0.72267837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660040032,0.72527837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660040529,0.76527837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660045442,1.32267837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660045837,1.32527837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660047237,0.55419344,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660047438,0.72527837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660047639,0.72267837,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660048143,0.002,115610.0,115600.0,4.80228493]
["bitfinex-derivatives","BTCF0:USTF0",1761660048439,0.002,115610.0,115600.0,4.88879683]
["bitfinex-derivatives","BTCF0:USTF0",1761660048645,0.17048493,115610.0,115600.0,4.88879683]
["bitfinex-derivatives","BTCF0:USTF0",1761660049138,0.17048493,115610.0,115600.0,5.24959683]
["bitfinex-derivatives","BTCF0:USTF0",1761660051843,0.002,115610.0,115600.0,5.24959683]
["bitfinex-derivatives","BTCF0:USTF0",1761660052838,0.17048493,115610.0,115600.0,5.24959683]
["bitfinex-derivatives","BTCF0:USTF0",1761660053046,0.17048493,115610.0,115600.0,5.16308493]
["bitfinex-derivatives","BTCF0:USTF0",1761660053440,0.17048493,115610.0,115600.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1761660053635,0.17048493,115610.0,115600.0,5.0811119]
["bitfinex-derivatives","BTCF0:USTF0",1761660054048,0.17048493,115610.0,115600.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1761660054338,0.17048493,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660056142,0.34156986,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660056537,0.70236986,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660059242,1.35085479,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660059446,1.97369597,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660060751,1.80521104,115610.0,115600.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1761660061554,1.80521104,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660061555,1.3969975,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660061856,1.4281122,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660062748,1.25962727,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660063154,1.4281122,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660063556,1.25962727,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660064052,1.3969975,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660064255,1.4281122,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660064956,2.0281122,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660065154,1.9969975,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660065842,2.1169975,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660066043,1.5169975,115610.0,115600.0,3.99860967]
["bitfinex-derivatives","BTCF0:USTF0",1761660066248,1.7081122,115610.0,115600.0,2.82273955]
["bitfinex-derivatives","BTCF0:USTF0",1761660066653,1.4281122,115610.0,115600.0,2.82273955]
["bitfinex-derivatives","BTCF0:USTF0",1761660066855,1.7181122,115610.0,115600.0,2.82273955]
["bitfinex-derivatives","BTCF0:USTF0",1761660067049,1.4281122,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660068354,1.25962727,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660068762,0.61154271,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660068950,0.74851257,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660069146,1.20851257,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660069754,1.32851257,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660070058,1.6569975,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660070255,1.6881122,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660070454,1.38481067,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660070759,1.21632574,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660071458,1.33960602,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660071759,1.21632574,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660072158,1.23960274,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660072560,1.33960274,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660072750,1.49960274,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660073153,1.66808767,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660073662,1.49960274,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660074065,1.23960274,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660074265,0.90263288,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660074457,1.20848804,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660074763,1.04000311,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660075154,1.20848804,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660077255,1.20588804,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660077464,0.55564118,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660077764,0.89261104,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660078260,1.06521104,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660079667,1.34521104,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660080368,0.78521104,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660080666,0.88291104,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660081271,0.90618804,115610.0,115600.0,2.18886943]
["bitfinex-derivatives","BTCF0:USTF0",1761660081860,1.34467297,115610.0,115600.0,1.55499931]
["bitfinex-derivatives","BTCF0:USTF0",1761660082066,1.34991067,115610.0,115600.0,0.52439931]
["bitfinex-derivatives","BTCF0:USTF0",1761660082268,1.76743688,115610.0,115600.0,0.52179931]
["bitfinex-derivatives","BTCF0:USTF0",1761660082461,1.72132765,115610.0,115600.0,0.52179931]
["bitfinex-derivatives","BTCF0:USTF0",1761660082763,0.07737,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660082961,1.04029611,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660083263,1.04289611,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660083472,1.37726597,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660083859,1.20878104,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660084670,1.23171104,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660084969,1.23271104,115580.0,115570.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761660085371,1.23271104,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660085967,1.24202044,115580.0,115570.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660086371,1.26530375,115580.0,115570.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761660086768,0.0977,115570.0,115560.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660087070,0.87091104,115570.0,115560.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660087467,0.87091104,115570.0,115560.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761660087766,0.0977,115560.0,115550.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660087961,0.92831104,115560.0,115550.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660088161,0.93091104,115560.0,115550.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660088365,0.90798104,115560.0,115550.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660088570,0.90798104,115560.0,115550.0,0.10506999]
["bitfinex-derivatives","BTCF0:USTF0",1761660089363,0.90898104,115560.0,115550.0,0.10506999]
["bitfinex-derivatives","BTCF0:USTF0",1761660089569,0.57201118,115560.0,115550.0,0.10506999]
["bitfinex-derivatives","BTCF0:USTF0",1761660089763,0.38464118,115560.0,115550.0,0.27355492]
["bitfinex-derivatives","BTCF0:USTF0",1761660089970,0.79950104,115560.0,115550.0,0.10506999]
["bitfinex-derivatives","BTCF0:USTF0",1761660090172,0.80950104,115560.0,115550.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761660090359,0.84707104,115560.0,115550.0,0.08182999]
["bitfinex-derivatives","BTCF0:USTF0",1761660090560,0.80950104,115560.0,115550.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761660090765,0.81210104,115560.0,115550.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761660090967,0.80950104,115560.0,115550.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761660091372,0.80950104,115560.0,115550.0,0.11987999]
["bitfinex-derivatives","BTCF0:USTF0",1761660091566,0.47253118,115560.0,115550.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761660091767,0.80950104,115560.0,115550.0,0.11987999]
["bitfinex-derivatives","BTCF0:USTF0",1761660093062,0.39464118,115560.0,115550.0,0.11987999]
["bitfinex-derivatives","BTCF0:USTF0",1761660093262,0.42464118,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660093468,0.63101611,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660094175,0.57028493,115560.0,115550.0,0.11987999]
["bitfinex-derivatives","BTCF0:USTF0",1761660094374,0.57028493,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660094572,0.57028493,115560.0,115550.0,0.11987999]
["bitfinex-derivatives","BTCF0:USTF0",1761660094876,0.79960846,115560.0,115550.0,0.11987999]
["bitfinex-derivatives","BTCF0:USTF0",1761660095669,0.4247486,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660095873,0.55323353,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660096271,0.3618,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660096579,0.53028493,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660096879,0.16948493,115560.0,115550.0,0.28836492]
["bitfinex-derivatives","BTCF0:USTF0",1761660097178,0.001,115560.0,115550.0,0.37751432]
["bitfinex-derivatives","BTCF0:USTF0",1761660097364,0.001,115560.0,115550.0,0.29096492]
["bitfinex-derivatives","BTCF0:USTF0",1761660099167,0.16948493,115560.0,115550.0,0.29096492]
["bitfinex-derivatives","BTCF0:USTF0",1761660099575,0.16848493,115560.0,115550.0,0.29096492]
["bitfinex-derivatives","BTCF0:USTF0",1761660099867,0.6072524,115570.0,115560.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1761660100174,0.630202,115570.0,115560.0,0.12149999]
["bitfinex-derivatives","BTCF0:USTF0",1761660100673,0.660202,115570.0,115560.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1761660101370,0.698772,115570.0,115560.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761660101767,0.72205531,115570.0,115560.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761660101962,0.72465531,115570.0,115550.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1761660102170,0.11546,115550.0,115540.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761660102477,0.69777785,115550.0,115540.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761660103171,0.72106116,115550.0,115540.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1761660103564,0.72106116,115550.0,115540.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761660103774,0.90590113,115550.0,115540.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761660103966,0.90590113,115550.0,115540.0,0.12149999]
["bitfinex-derivatives","BTCF0:USTF0",1761660104364,0.90590113,115550.0,115540.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1761660104574,0.11546,115540.0,115530.0,0.04401769]
["bitfinex-derivatives","BTCF0:USTF0",1761660104872,0.96261782,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761660105071,0.98850113,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761660106175,1.00850113,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761660106382,1.86954554,115540.0,115530.0,0.00298811]
["bitfinex-derivatives","BTCF0:USTF0",1761660106566,0.04,115520.0,115510.0,0.03811758]
["bitfinex-derivatives","BTCF0:USTF0",1761660106767,1.21341782,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660106967,1.24928676,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660107180,1.84928676,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660107375,2.03601859,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660107774,1.43341859,115520.0,115510.0,0.03975758]
["bitfinex-derivatives","BTCF0:USTF0",1761660107984,1.42563412,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660108469,1.42823412,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660108674,1.42563412,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660109274,1.43601859,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660109683,1.43341859,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660110279,1.43441859,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660111880,1.60098521,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660113282,1.43441859,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660113880,1.43441859,115520.0,115510.0,0.03975758]
["bitfinex-derivatives","BTCF0:USTF0",1761660114071,1.37006735,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660114274,1.33902294,115520.0,115510.0,0.11636758]
["bitfinex-derivatives","BTCF0:USTF0",1761660115083,1.33902294,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660115683,1.33902294,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660115870,1.34162294,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660116187,1.33902294,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660116486,1.33902294,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660116877,1.37006735,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660117073,1.37006735,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660117271,1.37266735,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660117473,1.37006735,115520.0,115510.0,0.07831758]
["bitfinex-derivatives","BTCF0:USTF0",1761660117979,1.37006735,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660118182,1.33902294,115520.0,115510.0,0.11636758]
["bitfinex-derivatives","BTCF0:USTF0",1761660119185,1.33902294,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660119689,0.85725421,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660119890,0.74555545,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660120184,0.3618,115520.0,115510.0,0.12156757]
["bitfinex-derivatives","BTCF0:USTF0",1761660120387,0.001,115520.0,115510.0,0.12416757]
["bitfinex-derivatives","BTCF0:USTF0",1761660120779,0.35660001,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660120987,0.37946017,115530.0,115520.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1761660121182,0.44005017,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660121387,0.50200017,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660122094,0.50500017,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660122484,0.50600017,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660122995,0.85940254,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660123191,0.50600017,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660123384,0.88940254,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660123990,0.53600017,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660124191,0.88940254,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660125391,0.90819254,115530.0,115520.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761660125698,0.12254,115520.0,115510.0,0.16022758]
["bitfinex-derivatives","BTCF0:USTF0",1761660125882,0.83674237,115520.0,115510.0,0.16022758]
["bitfinex-derivatives","BTCF0:USTF0",1761660126079,0.85961849,115520.0,115510.0,0.16022758]
["bitfinex-derivatives","BTCF0:USTF0",1761660126378,0.38627612,115520.0,115510.0,0.16022758]
["bitfinex-derivatives","BTCF0:USTF0",1761660126590,0.38367612,115520.0,115510.0,0.16022758]
["bitfinex-derivatives","BTCF0:USTF0",1761660126787,0.38367612,115520.0,115510.0,0.16282758]
["bitfinex-derivatives","BTCF0:USTF0",1761660126983,0.3608,115520.0,115510.0,0.16282758]
["bitfinex-derivatives","BTCF0:USTF0",1761660127190,0.48314001,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660127386,0.87643098,115530.0,115520.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1761660127693,0.88935098,115530.0,115520.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1761660127893,0.87643098,115530.0,115520.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1761660128094,0.89964974,115530.0,115520.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1761660128595,0.89864974,115530.0,115520.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1761660128796,0.90064974,115530.0,115520.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1761660129391,0.10767,115520.0,115510.0,0.09380758]
["bitfinex-derivatives","BTCF0:USTF0",1761660129596,0.84476097,115520.0,115510.0,0.14592758]
["bitfinex-derivatives","BTCF0:USTF0",1761660129783,0.84736097,115520.0,115510.0,0.14592758]
["bitfinex-derivatives","BTCF0:USTF0",1761660130380,0.87057973,115520.0,115510.0,0.14592758]
["bitfinex-derivatives","BTCF0:USTF0",1761660130583,0.86797973,115520.0,115510.0,0.14592758]
["bitfinex-derivatives","BTCF0:USTF0",1761660131185,0.89902414,115520.0,115510.0,0.14592758]
["bitfinex-derivatives","BTCF0:USTF0",1761660131794,0.92041414,115520.0,115510.0,0.05575758]
["bitfinex-derivatives","BTCF0:USTF0",1761660131995,0.92041414,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660132995,1.00719538,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660133295,1.053762,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660133997,1.02271759,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660134186,1.00392759,115520.0,115510.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1761660134391,0.89132759,115520.0,115510.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1761660135395,0.52245518,115520.0,115510.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1761660135599,0.54577603,115520.0,115510.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1761660135891,0.51467945,115520.0,115510.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1761660138604,0.51467945,115520.0,115510.0,0.14470758]
["bitfinex-derivatives","BTCF0:USTF0",1761660138605,0.40700945,115520.0,115510.0,0.14470758]
["bitfinex-derivatives","BTCF0:USTF0",1761660138896,0.0228886,115520.0,115510.0,0.74470758]
["bitfinex-derivatives","BTCF0:USTF0",1761660139194,0.51057135,115530.0,115520.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660139390,0.5105714,115530.0,115520.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660139992,0.5105714,115530.0,115520.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660140301,0.43470055,115530.0,115520.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660140491,0.37958055,115530.0,115520.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660140796,0.02398054,115530.0,115520.0,0.94541447]
["bitfinex-derivatives","BTCF0:USTF0",1761660141003,0.001,115530.0,115520.0,0.94541447]
["bitfinex-derivatives","BTCF0:USTF0",1761660141197,0.3608,115550.0,115520.0,0.94541447]
["bitfinex-derivatives","BTCF0:USTF0",1761660141497,0.38376314,115550.0,115540.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660141994,0.38376314,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660142190,0.3608,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660142387,0.3678,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660142588,0.49842238,115550.0,115540.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660143101,0.47647,115550.0,115540.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660143301,0.47647,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660143496,0.47647,115550.0,115540.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660143693,0.13861461,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660143893,0.47647,115550.0,115540.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660147201,0.82987237,115550.0,115540.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761660147396,0.82987237,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660147692,0.008,115550.0,115540.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761660148098,0.008,115550.0,115540.0,0.49804237]
["bitfinex-derivatives","BTCF0:USTF0",1761660148307,0.008,115550.0,115540.0,0.58459947]
["bitfinex-derivatives","BTCF0:USTF0",1761660148505,0.49355085,115580.0,115570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660148705,0.49314946,115580.0,115570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660149008,0.47283,115580.0,115570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660149194,0.52574053,115580.0,115570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660150000,0.10943,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660150207,0.10943,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660150506,0.47283,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660151401,0.3608,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660151810,0.3608,115560.0,115550.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660152002,0.3608,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660152003,0.41687,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660152403,0.47023,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660152702,0.47283,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660153806,0.47483,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660154511,0.002,115560.0,115550.0,0.85830237]
["bitfinex-derivatives","BTCF0:USTF0",1761660154705,0.002,115560.0,115550.0,0.94485207]
["bitfinex-derivatives","BTCF0:USTF0",1761660155108,0.002,115560.0,115550.0,0.5914497]
["bitfinex-derivatives","BTCF0:USTF0",1761660155307,0.002,115560.0,115550.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660155609,0.002,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660156010,0.002,115560.0,115550.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660156210,0.002,115560.0,115550.0,0.2306496]
["bitfinex-derivatives","BTCF0:USTF0",1761660156916,0.002,115560.0,115550.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660157117,0.002,115560.0,115550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660157413,0.002,115560.0,115550.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660157909,0.002,115560.0,115550.0,0.5914496]
["bitfinex-derivatives","BTCF0:USTF0",1761660158113,0.002,115560.0,115550.0,0.94485197]
["bitfinex-derivatives","BTCF0:USTF0",1761660158812,0.3608,115580.0,115570.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761660159313,0.41947,115580.0,115570.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761660159499,0.47283,115580.0,115570.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761660161307,0.3628,115580.0,115570.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761660161511,0.3628,115580.0,115570.0,0.37670079]
["bitfinex-derivatives","BTCF0:USTF0",1761660161715,0.002,115580.0,115570.0,0.37670079]
["bitfinex-derivatives","BTCF0:USTF0",1761660162115,0.002,115580.0,115570.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1761660162417,0.002,115580.0,115570.0,0.37670079]
["bitfinex-derivatives","BTCF0:USTF0",1761660162612,0.002,115580.0,115570.0,0.38562663]
["bitfinex-derivatives","BTCF0:USTF0",1761660162820,0.002,115580.0,115570.0,0.47216133]
["bitfinex-derivatives","BTCF0:USTF0",1761660165011,0.002,115580.0,115570.0,0.83296133]
["bitfinex-derivatives","BTCF0:USTF0",1761660165212,0.002,115580.0,115570.0,0.86366133]
["bitfinex-derivatives","BTCF0:USTF0",1761660166519,0.002,115580.0,115570.0,0.77452663]
["bitfinex-derivatives","BTCF0:USTF0",1761660166712,0.0046,115580.0,115570.0,0.77452663]
["bitfinex-derivatives","BTCF0:USTF0",1761660167813,0.002,115580.0,115570.0,0.86106133]
["bitfinex-derivatives","BTCF0:USTF0",1761660168011,0.002,115580.0,115570.0,1.46366133]
["bitfinex-derivatives","BTCF0:USTF0",1761660168410,0.002,115580.0,115570.0,1.20036054]
["bitfinex-derivatives","BTCF0:USTF0",1761660168609,0.002,115580.0,115570.0,1.46366133]
["bitfinex-derivatives","BTCF0:USTF0",1761660170014,0.002,115580.0,115570.0,0.75302584]
["bitfinex-derivatives","BTCF0:USTF0",1761660170320,0.13696764,115580.0,115570.0,0.15042584]
["bitfinex-derivatives","BTCF0:USTF0",1761660171215,0.49776764,115580.0,115570.0,0.15042584]
["bitfinex-derivatives","BTCF0:USTF0",1761660171411,0.49777064,115580.0,115570.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660172517,0.49777064,115580.0,115570.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761660172518,0.76107143,115580.0,115570.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1761660172717,0.10943,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660172912,0.73613079,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660173220,0.75908177,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660173721,0.49578098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660174216,0.49318098,115570.0,115560.0,0.40480079]
["bitfinex-derivatives","BTCF0:USTF0",1761660174725,0.49578098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660175422,0.49778098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660176907,0.13698098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660177114,0.49778098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660183319,0.02495098,115570.0,115560.0,0.40740079]
["bitfinex-derivatives","BTCF0:USTF0",1761660183544,0.12692098,115570.0,115560.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660183725,0.49032098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660183926,0.02755098,115570.0,115560.0,0.2280422]
["bitfinex-derivatives","BTCF0:USTF0",1761660184223,0.02495098,115570.0,115560.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660184723,0.12692098,115570.0,115560.0,0.40740079]
["bitfinex-derivatives","BTCF0:USTF0",1761660185024,0.12692098,115570.0,115560.0,0.40480079]
["bitfinex-derivatives","BTCF0:USTF0",1761660185223,0.12692098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660185413,0.07696098,115570.0,115560.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660186314,0.12692098,115570.0,115560.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660186509,0.12692098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660187125,0.07696098,115570.0,115560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1761660187325,0.02495098,115570.0,115560.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1761660187528,0.02495098,115570.0,115560.0,0.85474289]
["bitfinex-derivatives","BTCF0:USTF0",1761660187819,0.002,115570.0,115560.0,0.85474289]
["bitfinex-derivatives","BTCF0:USTF0",1761660188130,0.49050888,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660188426,0.49278965,115600.0,115590.0,0.39427079]
["bitfinex-derivatives","BTCF0:USTF0",1761660188725,0.49278965,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660190426,0.49378965,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660192722,0.49118965,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660192920,0.49378965,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660194122,0.47087,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660194523,0.11007,115600.0,115590.0,0.39427079]
["bitfinex-derivatives","BTCF0:USTF0",1761660194728,0.10747,115600.0,115590.0,0.39687079]
["bitfinex-derivatives","BTCF0:USTF0",1761660195137,0.73157079,115600.0,115590.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1761660195331,0.09015,115590.0,115580.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761660195536,0.09015,115580.0,115570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761660195839,0.45355,115580.0,115570.0,0.28714714]
["bitfinex-derivatives","BTCF0:USTF0",1761660196221,0.62207714,115580.0,115570.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761660196529,0.62207714,115580.0,115570.0,0.28714714]
["bitfinex-derivatives","BTCF0:USTF0",1761660196835,0.45355,115580.0,115570.0,0.28714714]
["bitfinex-derivatives","BTCF0:USTF0",1761660197020,0.62207714,115580.0,115570.0,0.28714714]
["bitfinex-derivatives","BTCF0:USTF0",1761660197634,0.62207714,115580.0,115570.0,0.28814714]
["bitfinex-derivatives","BTCF0:USTF0",1761660197837,0.45355,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660198732,0.45095,115580.0,115570.0,0.38552329]
["bitfinex-derivatives","BTCF0:USTF0",1761660198937,0.45095,115580.0,115570.0,0.38292329]
["bitfinex-derivatives","BTCF0:USTF0",1761660199127,0.45095,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660199436,0.45355,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660200331,0.45095,115580.0,115570.0,0.38292329]
["bitfinex-derivatives","BTCF0:USTF0",1761660201332,0.45095,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660201539,0.45355,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660203734,0.45355,115580.0,115570.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761660204128,0.45355,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660204338,0.46382,115580.0,115570.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761660204538,0.46382,115580.0,115570.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1761660204730,0.45355,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660205338,0.45355,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660205638,1.38263028,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660206138,1.38003028,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660206534,0.47645699,115580.0,115570.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1761660206741,0.47645699,115580.0,115570.0,0.38292329]
["bitfinex-derivatives","BTCF0:USTF0",1761660206934,0.45095,115580.0,115570.0,0.38292329]
["bitfinex-derivatives","BTCF0:USTF0",1761660207538,0.3608,115590.0,115570.0,0.38552329]
["bitfinex-derivatives","BTCF0:USTF0",1761660207737,0.45095,115590.0,115580.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761660208141,0.45095,115590.0,115580.0,0.38452329]
["bitfinex-derivatives","BTCF0:USTF0",1761660208344,0.45805,115600.0,115590.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761660208545,0.4783501,115600.0,115590.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761660208743,0.4809501,115600.0,115590.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761660213745,0.74425339,115600.0,115590.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761660214048,0.08,115590.0,115580.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1761660214354,0.71957329,115590.0,115580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761660214540,0.73988315,115590.0,115580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761660214741,0.08,115580.0,115570.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1761660215040,0.4434,115580.0,115570.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1761660215954,0.4434,115580.0,115570.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1761660217956,0.4595,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660218154,0.72280329,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660218346,0.75540329,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660218655,0.77832115,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660218856,0.78727145,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660219157,0.08,115550.0,115540.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1761660219356,0.70410329,115550.0,115540.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761660219556,0.4408,115550.0,115540.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761660219950,0.79409811,115550.0,115540.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761660220256,0.79409811,115550.0,115530.0,0.03502703]
["bitfinex-derivatives","BTCF0:USTF0",1761660220257,0.0852,115540.0,115530.0,0.12665703]
["bitfinex-derivatives","BTCF0:USTF0",1761660220957,0.0852,115540.0,115530.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660221456,0.0852,115540.0,115530.0,0.12673685]
["bitfinex-derivatives","BTCF0:USTF0",1761660221857,0.0852,115540.0,115530.0,0.13173685]
["bitfinex-derivatives","BTCF0:USTF0",1761660222355,0.80189811,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761660222956,0.4486,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761660223357,0.446,115540.0,115530.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1761660224048,0.446,115540.0,115530.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660224250,0.446,115540.0,115530.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1761660224752,0.0852,115530.0,115520.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660224951,0.446,115530.0,115520.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660225948,0.446,115530.0,115520.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1761660229361,0.446,115540.0,115530.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660231464,0.446,115540.0,115530.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1761660231965,0.0426,115540.0,115530.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1761660232160,0.446,115550.0,115540.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660232357,0.0852,115550.0,115540.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1761660232565,0.0852,115560.0,115550.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660232764,0.446,115570.0,115560.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660233254,0.446,115570.0,115560.0,0.47362811]
["bitfinex-derivatives","BTCF0:USTF0",1761660233453,0.446,115570.0,115560.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1761660233663,0.446,115570.0,115560.0,0.12922674]
["bitfinex-derivatives","BTCF0:USTF0",1761660234165,0.446,115570.0,115560.0,0.12662674]
["bitfinex-derivatives","BTCF0:USTF0",1761660234666,0.446,115570.0,115560.0,0.12862674]
["bitfinex-derivatives","BTCF0:USTF0",1761660237060,0.446,115580.0,115570.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660237261,0.446,115580.0,115570.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1761660237468,0.446,115580.0,115570.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1761660238163,0.446,115580.0,115570.0,0.2068646]
["bitfinex-derivatives","BTCF0:USTF0",1761660239467,0.39087,115590.0,115580.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1761660239663,0.42094,115590.0,115580.0,0.1936771]
["bitfinex-derivatives","BTCF0:USTF0",1761660239873,0.42094,115590.0,115580.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761660240363,0.3653,115600.0,115590.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1761660240574,0.42544,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660241262,0.42544,115600.0,115590.0,0.1936697]
["bitfinex-derivatives","BTCF0:USTF0",1761660241473,0.42544,115600.0,115590.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761660241673,0.42544,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660250472,0.06464,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660250876,0.42544,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660251271,0.06464,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660251472,0.42544,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660251881,0.42544,115600.0,115590.0,0.54436761]
["bitfinex-derivatives","BTCF0:USTF0",1761660252268,0.42544,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660252472,0.3653,115600.0,115590.0,0.1936695]
["bitfinex-derivatives","BTCF0:USTF0",1761660252778,0.0045,115600.0,115590.0,0.90776761]
["bitfinex-derivatives","BTCF0:USTF0",1761660253080,0.03101,115600.0,115590.0,0.90776761]
["bitfinex-derivatives","BTCF0:USTF0",1761660253782,0.03101,115600.0,115590.0,0.54696761]
["bitfinex-derivatives","BTCF0:USTF0",1761660253981,0.03101,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660253982,0.05752,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660254283,0.05752,115600.0,115590.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1761660254483,0.05752,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660255082,0.05752,115600.0,115590.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1761660255281,0.05752,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660255483,0.05752,115600.0,115590.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1761660255871,0.05752,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660256280,0.05752,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660256680,0.05752,115600.0,115590.0,0.1936695]
["bitfinex-derivatives","BTCF0:USTF0",1761660257778,0.05752,115600.0,115590.0,0.46044811]
["bitfinex-derivatives","BTCF0:USTF0",1761660258475,0.41832,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660259168,0.05752,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660259373,0.05752,115600.0,115590.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761660259578,0.41832,115600.0,115590.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761660259783,0.41832,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660260369,0.41832,115600.0,115590.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761660260573,0.41832,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660262576,0.41832,115600.0,115590.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1761660262778,0.41832,115600.0,115590.0,0.54436761]
["bitfinex-derivatives","BTCF0:USTF0",1761660262972,0.3653,115600.0,115590.0,0.54436761]
["bitfinex-derivatives","BTCF0:USTF0",1761660263176,0.40766,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660263787,0.40766,115600.0,115590.0,0.3594976]
["bitfinex-derivatives","BTCF0:USTF0",1761660265384,0.40766,115600.0,115590.0,0.3620976]
["bitfinex-derivatives","BTCF0:USTF0",1761660266482,0.38648,115600.0,115590.0,0.3620976]
["bitfinex-derivatives","BTCF0:USTF0",1761660266784,0.40766,115600.0,115590.0,0.3620976]
["bitfinex-derivatives","BTCF0:USTF0",1761660268986,0.40766,115600.0,115590.0,0.2755781]
["bitfinex-derivatives","BTCF0:USTF0",1761660269288,0.43093924,115600.0,115590.0,0.3594976]
["bitfinex-derivatives","BTCF0:USTF0",1761660269681,0.43093924,115600.0,115590.0,0.3620976]
["bitfinex-derivatives","BTCF0:USTF0",1761660270085,0.59936734,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660270283,0.43093924,115600.0,115590.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761660270692,0.43093924,115600.0,115590.0,0.2729781]
["bitfinex-derivatives","BTCF0:USTF0",1761660271392,0.43093924,115600.0,115590.0,0.3594977]
["bitfinex-derivatives","BTCF0:USTF0",1761660271688,0.43093924,115600.0,115590.0,0.2729781]
["bitfinex-derivatives","BTCF0:USTF0",1761660274291,0.43093924,115600.0,115590.0,0.3594977]
["bitfinex-derivatives","BTCF0:USTF0",1761660274489,0.38857924,115600.0,115590.0,0.3620977]
["bitfinex-derivatives","BTCF0:USTF0",1761660274785,0.42579924,115600.0,115590.0,0.3620977]
["bitfinex-derivatives","BTCF0:USTF0",1761660275286,0.03722,115590.0,115580.0,0.1776871]
["bitfinex-derivatives","BTCF0:USTF0",1761660275490,0.06049924,115590.0,115580.0,0.2595881]
["bitfinex-derivatives","BTCF0:USTF0",1761660278893,0.06049924,115590.0,115580.0,0.3461152]
["bitfinex-derivatives","BTCF0:USTF0",1761660279285,0.03722,115590.0,115580.0,0.3461152]
["bitfinex-derivatives","BTCF0:USTF0",1761660279485,0.03722,115590.0,115580.0,0.2595881]
["bitfinex-derivatives","BTCF0:USTF0",1761660279893,0.03722,115590.0,115580.0,0.3461151]
["bitfinex-derivatives","BTCF0:USTF0",1761660280392,0.01861,115590.0,115580.0,0.3461151]
["bitfinex-derivatives","BTCF0:USTF0",1761660281594,0.40252,115600.0,115590.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761660281898,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660282195,0.59424725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660283196,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660283896,0.59424725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660284093,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660284294,0.59424725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660285791,0.76269282,115600.0,115590.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761660286191,0.76269282,115600.0,115590.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1761660286494,0.76269282,115600.0,115590.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761660290304,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660290805,0.59424725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660291496,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660291897,0.59424725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660294703,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660296504,0.59424725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660297009,0.42580168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660298504,0.04639168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660299006,0.05463168,115600.0,115590.0,0.34533517]
["bitfinex-derivatives","BTCF0:USTF0",1761660299810,0.05463168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660300303,0.41543168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660301004,0.05463168,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660301510,0.22307725,115600.0,115590.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761660301705,0.22307725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660301904,0.58387725,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660302803,0.58387725,115600.0,115590.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761660303003,0.56059557,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660303195,0.39215,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660303612,0.05471963,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660304105,0.41551963,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660304410,0.05471963,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660305501,0.03135,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660306010,0.03135,115600.0,115590.0,0.34533517]
["bitfinex-derivatives","BTCF0:USTF0",1761660306410,0.03135,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660306608,0.03135,115600.0,115590.0,0.34533517]
["bitfinex-derivatives","BTCF0:USTF0",1761660308106,0.0045,115600.0,115590.0,0.51638074]
["bitfinex-derivatives","BTCF0:USTF0",1761660308402,0.0145,115600.0,115590.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1761660308712,0.0145,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660309501,0.3753,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660309705,0.56711398,115600.0,115590.0,0.25881557]
["bitfinex-derivatives","BTCF0:USTF0",1761660311804,0.56711398,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660312314,0.56711474,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660312617,0.56711474,115600.0,115590.0,0.0894396]
["bitfinex-derivatives","BTCF0:USTF0",1761660312806,0.56711474,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660313603,0.5671155,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660314014,0.54374557,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660314216,0.56711568,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660315314,0.39867011,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660315510,0.56711568,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660316419,0.38867011,115600.0,115590.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1761660316604,0.0045,115600.0,115590.0,0.51545034]
["bitfinex-derivatives","BTCF0:USTF0",1761660316910,0.01043,115600.0,115590.0,0.42893074]
["bitfinex-derivatives","BTCF0:USTF0",1761660317612,0.01043,115600.0,115590.0,0.51545034]
["bitfinex-derivatives","BTCF0:USTF0",1761660317914,0.0045,115600.0,115590.0,0.51545034]
["bitfinex-derivatives","BTCF0:USTF0",1761660318117,0.01636,115600.0,115590.0,0.51545034]
["bitfinex-derivatives","BTCF0:USTF0",1761660318621,0.01636,115600.0,115590.0,0.34700477]
["bitfinex-derivatives","BTCF0:USTF0",1761660318915,0.01636,115600.0,115590.0,0.26048517]
["bitfinex-derivatives","BTCF0:USTF0",1761660319711,0.0045,115600.0,115590.0,0.34700477]
["bitfinex-derivatives","BTCF0:USTF0",1761660319912,0.3608,115620.0,115590.0,0.96276994]
["bitfinex-derivatives","BTCF0:USTF0",1761660320109,0.38416202,115620.0,115610.0,0.24781557]
["bitfinex-derivatives","BTCF0:USTF0",1761660320413,0.39009202,115620.0,115610.0,0.24781557]
["bitfinex-derivatives","BTCF0:USTF0",1761660320816,0.39009202,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660321319,0.39602202,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660322818,0.37266,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660323027,0.54110557,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660323421,0.37266,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660324020,0.37266,115620.0,115610.0,0.08824917]
["bitfinex-derivatives","BTCF0:USTF0",1761660324323,0.37266,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660324626,0.54110557,115620.0,115610.0,0.25669474]
["bitfinex-derivatives","BTCF0:USTF0",1761660326525,0.01186,115610.0,115600.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1761660326730,0.37526,115610.0,115600.0,0.41626114]
["bitfinex-derivatives","BTCF0:USTF0",1761660327023,0.37266,115610.0,115600.0,0.24781557]
["bitfinex-derivatives","BTCF0:USTF0",1761660327227,0.54110557,115610.0,115600.0,0.24781557]
["bitfinex-derivatives","BTCF0:USTF0",1761660327614,0.54110557,115610.0,115600.0,0.25674766]
["bitfinex-derivatives","BTCF0:USTF0",1761660330629,0.54110557,115610.0,115600.0,0.24781557]
["bitfinex-derivatives","BTCF0:USTF0",1761660330818,0.54370557,115610.0,115600.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1761660331026,0.75351002,115610.0,115590.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761660331329,0.70029114,115600.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660331529,0.52924557,115590.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660332029,0.52924557,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660333025,0.53184557,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660333224,0.52924557,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660333420,0.53184557,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660333735,0.52924557,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660335334,0.53184557,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660337232,0.52924557,115590.0,115580.0,0.34766244]
["bitfinex-derivatives","BTCF0:USTF0",1761660337428,0.52924557,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660337627,0.55245764,115600.0,115590.0,0.24799557]
["bitfinex-derivatives","BTCF0:USTF0",1761660337826,0.55245764,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660338231,0.55245764,115600.0,115590.0,0.24799557]
["bitfinex-derivatives","BTCF0:USTF0",1761660338429,0.55245764,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660339739,0.38401207,115600.0,115590.0,0.24799557]
["bitfinex-derivatives","BTCF0:USTF0",1761660339937,0.55245764,115600.0,115590.0,0.24799557]
["bitfinex-derivatives","BTCF0:USTF0",1761660340430,0.55245764,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660340629,0.72350321,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660340831,0.72350321,115600.0,115580.0,0.26113534]
["bitfinex-derivatives","BTCF0:USTF0",1761660341034,0.53184557,115590.0,115580.0,0.26113534]
["bitfinex-derivatives","BTCF0:USTF0",1761660341532,0.3608,115590.0,115580.0,0.36760091]
["bitfinex-derivatives","BTCF0:USTF0",1761660341744,0.3608,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660342037,0.38400578,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660342235,0.38400578,115600.0,115590.0,0.24800934]
["bitfinex-derivatives","BTCF0:USTF0",1761660342433,0.3608,115600.0,115590.0,0.24800934]
["bitfinex-derivatives","BTCF0:USTF0",1761660342637,0.3608,115600.0,115590.0,0.33452894]
["bitfinex-derivatives","BTCF0:USTF0",1761660342838,0.3608,115600.0,115590.0,0.1686696]
["bitfinex-derivatives","BTCF0:USTF0",1761660343036,0.3608,115600.0,115590.0,0.33452894]
["bitfinex-derivatives","BTCF0:USTF0",1761660343240,0.3608,115600.0,115590.0,0.1686696]
["bitfinex-derivatives","BTCF0:USTF0",1761660343541,0.3608,115600.0,115590.0,0.33712894]
["bitfinex-derivatives","BTCF0:USTF0",1761660343929,0.3608,115610.0,115590.0,0.33452904]
["bitfinex-derivatives","BTCF0:USTF0",1761660344136,0.3608,115610.0,115600.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660344335,0.52925934,115610.0,115600.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660344737,0.53185934,115610.0,115600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761660344938,0.55506357,115610.0,115600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761660345140,0.55506357,115610.0,115600.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660345844,0.55506357,115610.0,115600.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761660346547,0.55506357,115610.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660346743,0.52925934,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660347742,0.57925934,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660347945,0.60506329,115600.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660348145,0.3608,115590.0,115580.0,0.09268977]
["bitfinex-derivatives","BTCF0:USTF0",1761660348449,0.52925934,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660349447,0.53185934,115600.0,115590.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660350045,0.53185934,115600.0,115590.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761660350350,0.55506367,115600.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660350650,0.53185934,115590.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660350841,0.3634,115590.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660351042,0.53185934,115590.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660351443,0.38660651,115590.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660351741,0.55506585,115590.0,115580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1761660352144,0.71031868,115590.0,115570.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1761660352343,0.53185934,115580.0,115560.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660352546,0.53185934,115580.0,115560.0,0.0884641]
["bitfinex-derivatives","BTCF0:USTF0",1761660352547,0.3608,115570.0,115560.0,0.0884641]
["bitfinex-derivatives","BTCF0:USTF0",1761660352843,0.53185934,115570.0,115550.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660353146,0.52925934,115560.0,115550.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660353450,0.3608,115560.0,115550.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660353650,0.52925934,115560.0,115550.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660353858,0.54925934,115560.0,115550.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761660354153,0.3808,115560.0,115550.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1761660354347,0.54925934,115560.0,115550.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761660354847,0.54925934,115560.0,115540.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660355048,0.52925934,115550.0,115540.0,0.08834113]
["bitfinex-derivatives","BTCF0:USTF0",1761660355354,0.53185934,115550.0,115540.0,0.08834113]
["bitfinex-derivatives","BTCF0:USTF0",1761660355548,0.3608,115550.0,115540.0,0.08834113]
["bitfinex-derivatives","BTCF0:USTF0",1761660355750,0.53185934,115550.0,115540.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1761660356050,0.53185934,115550.0,115530.0,0.08387769]
["bitfinex-derivatives","BTCF0:USTF0",1761660356355,0.3608,115540.0,115530.0,0.08387769]
["bitfinex-derivatives","BTCF0:USTF0",1761660357059,0.3608,115540.0,115530.0,0.25233703]
["bitfinex-derivatives","BTCF0:USTF0",1761660358160,0.3608,115540.0,115530.0,0.09688386]
["bitfinex-derivatives","BTCF0:USTF0",1761660358959,0.3608,115540.0,115530.0,0.2673432]
["bitfinex-derivatives","BTCF0:USTF0",1761660359155,0.3608,115540.0,115530.0,0.09888386]
["bitfinex-derivatives","BTCF0:USTF0",1761660361056,0.52925934,115540.0,115530.0,0.09888386]
["bitfinex-derivatives","BTCF0:USTF0",1761660361253,0.52925934,115540.0,115530.0,0.01032769]
["bitfinex-derivatives","BTCF0:USTF0",1761660361254,0.57185934,115540.0,115530.0,0.01032769]
["bitfinex-derivatives","BTCF0:USTF0",1761660362154,0.76350009,115540.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660362353,0.89005934,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660362860,0.89265934,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660363049,0.91583062,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660363555,0.91583062,115520.0,115510.0,0.04471758]
["bitfinex-derivatives","BTCF0:USTF0",1761660363763,0.91583062,115520.0,115510.0,0.01539758]
["bitfinex-derivatives","BTCF0:USTF0",1761660364153,0.89005934,115520.0,115510.0,0.01539758]
["bitfinex-derivatives","BTCF0:USTF0",1761660364354,0.89265934,115520.0,115510.0,0.01539758]
["bitfinex-derivatives","BTCF0:USTF0",1761660364958,0.7216,115520.0,115510.0,0.24269692]
["bitfinex-derivatives","BTCF0:USTF0",1761660365160,0.7226,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660365363,0.89105934,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660365664,0.89365934,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660365857,0.89265934,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660366057,0.89765934,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660366257,0.89765934,115520.0,115510.0,0.04491758]
["bitfinex-derivatives","BTCF0:USTF0",1761660366562,0.89765934,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660366963,0.89765934,115520.0,115510.0,0.04471758]
["bitfinex-derivatives","BTCF0:USTF0",1761660368260,0.89765934,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660368755,0.89505934,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660369564,0.7266,115520.0,115510.0,0.24269692]
["bitfinex-derivatives","BTCF0:USTF0",1761660369765,0.7266,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660370160,0.89505934,115520.0,115510.0,0.07423758]
["bitfinex-derivatives","BTCF0:USTF0",1761660370464,0.89765934,115520.0,115510.0,0.01539758]
["bitfinex-derivatives","BTCF0:USTF0",1761660370662,0.89765934,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660370861,0.93075248,115520.0,115510.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660371167,0.93082038,115520.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660371461,0.53185934,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660371656,0.55185934,115510.0,115500.0,0.53467052]
["bitfinex-derivatives","BTCF0:USTF0",1761660371960,1.15185934,115510.0,115500.0,0.53467052]
["bitfinex-derivatives","BTCF0:USTF0",1761660372267,1.15185934,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660372657,1.17694906,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660373465,0.57694906,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660373666,0.76870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660373861,0.60024938,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660374061,0.76870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660374960,0.78870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660375170,0.45179004,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660375359,0.76870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660375761,0.95870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660376068,1.05870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660376264,1.25870872,115510.0,115500.0,0.51948052]
["bitfinex-derivatives","BTCF0:USTF0",1761660376458,1.28969389,115510.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761660376665,0.72355142,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761660376852,1.27670872,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761660377165,1.27670872,115500.0,115490.0,0.00295088]
["bitfinex-derivatives","BTCF0:USTF0",1761660377462,1.38446115,115500.0,115460.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1761660377664,0.7147146,115470.0,115460.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1761660377865,0.8047146,115470.0,115460.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1761660378167,0.83041616,115470.0,115450.0,0.01952069]
["bitfinex-derivatives","BTCF0:USTF0",1761660378357,0.7173146,115460.0,115450.0,0.01952069]
["bitfinex-derivatives","BTCF0:USTF0",1761660378564,0.85048374,115460.0,115450.0,0.01952069]
["bitfinex-derivatives","BTCF0:USTF0",1761660379161,1.10948194,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761660379361,0.85948194,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761660379564,0.8846483,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761660379768,0.9846483,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761660379970,1.1546483,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761660380357,1.78563347,115460.0,115450.0,0.00173069]
["bitfinex-derivatives","BTCF0:USTF0",1761660380870,1.16246711,115460.0,115440.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660381059,0.7404819,115450.0,115440.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660381258,0.89365104,115450.0,115440.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660381457,1.49105104,115450.0,115440.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761660381762,1.49105104,115450.0,115440.0,0.01525369]
["bitfinex-derivatives","BTCF0:USTF0",1761660381963,0.40713644,115450.0,115440.0,0.06937369]
["bitfinex-derivatives","BTCF0:USTF0",1761660382163,0.40713644,115450.0,115440.0,0.06417369]
["bitfinex-derivatives","BTCF0:USTF0",1761660382959,0.40713644,115450.0,115440.0,0.06937369]
["bitfinex-derivatives","BTCF0:USTF0",1761660383163,0.40713644,115450.0,115440.0,0.06417369]
["bitfinex-derivatives","BTCF0:USTF0",1761660383374,0.38396914,115450.0,115440.0,0.06937369]
["bitfinex-derivatives","BTCF0:USTF0",1761660383564,0.38396914,115450.0,115440.0,0.07037369]
["bitfinex-derivatives","BTCF0:USTF0",1761660383865,0.38396914,115450.0,115440.0,0.06517369]
["bitfinex-derivatives","BTCF0:USTF0",1761660384266,0.41396914,115450.0,115440.0,0.07037369]
["bitfinex-derivatives","BTCF0:USTF0",1761660384464,0.41396914,115450.0,115440.0,0.06517369]
["bitfinex-derivatives","BTCF0:USTF0",1761660384776,0.38396914,115450.0,115440.0,0.07037369]
["bitfinex-derivatives","BTCF0:USTF0",1761660387570,0.38396914,115450.0,115440.0,0.42688829]
["bitfinex-derivatives","BTCF0:USTF0",1761660387868,0.3608,115470.0,115460.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761660388170,0.3556,115470.0,115460.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1761660388376,0.3556,115470.0,115460.0,0.4206246]
["bitfinex-derivatives","BTCF0:USTF0",1761660388767,0.3556,115470.0,115460.0,0.5072413]
["bitfinex-derivatives","BTCF0:USTF0",1761660389073,0.3556,115470.0,115460.0,1.0206246]
["bitfinex-derivatives","BTCF0:USTF0",1761660389266,0.3608,115480.0,115470.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761660389464,0.3608,115480.0,115470.0,0.4017246]
["bitfinex-derivatives","BTCF0:USTF0",1761660389667,0.3608,115480.0,115470.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761660389972,0.3608,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660390162,0.38389155,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660391067,0.3608,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660391456,0.3608,115490.0,115480.0,0.4930063]
["bitfinex-derivatives","BTCF0:USTF0",1761660391662,0.3608,115490.0,115480.0,0.4064046]
["bitfinex-derivatives","BTCF0:USTF0",1761660392070,0.3608,115490.0,115480.0,0.41267024]
["bitfinex-derivatives","BTCF0:USTF0",1761660392572,0.3608,115490.0,115480.0,0.05875564]
["bitfinex-derivatives","BTCF0:USTF0",1761660392775,0.3608,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660393369,0.3658,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660395863,0.38891743,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660396066,0.39151743,115490.0,115480.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660396268,0.40151743,115490.0,115480.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761660396474,0.40151743,115490.0,115460.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660396676,0.3634,115480.0,115470.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660397172,0.38652338,115480.0,115470.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660397373,0.38392338,115480.0,115470.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761660397573,0.38392338,115480.0,115470.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761660397773,0.38652338,115480.0,115460.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660397975,0.3608,115470.0,115460.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660398365,0.38392889,115470.0,115460.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660398569,0.74044349,115470.0,115460.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1761660398770,0.38652889,115470.0,115460.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1761660398969,0.38652889,115470.0,115460.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1761660399169,0.75909346,115470.0,115450.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1761660399371,0.3634,115460.0,115450.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1761660399664,0.38652889,115460.0,115450.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660399974,0.38392889,115460.0,115450.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660400279,0.38652889,115460.0,115450.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761660400678,0.38652889,115460.0,115450.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761660400973,0.40969619,115460.0,115450.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1761660402279,0.79361079,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660402478,0.47068136,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660403078,0.44751406,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660403779,0.71146096,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660403966,0.75793872,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660404479,0.85695355,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660404678,1.45695355,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660404879,1.41047579,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660405087,1.01652889,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660405275,1.3269996,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660405669,0.7269996,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761660406675,0.7269996,115460.0,115440.0,0.01703369]
["bitfinex-derivatives","BTCF0:USTF0",1761660406876,0.7022802,115450.0,115440.0,0.01703369]
["bitfinex-derivatives","BTCF0:USTF0",1761660407070,0.72540909,115450.0,115440.0,0.01703369]
["bitfinex-derivatives","BTCF0:USTF0",1761660407268,0.73540909,115450.0,115440.0,0.01703369]
["bitfinex-derivatives","BTCF0:USTF0",1761660407473,0.73540909,115450.0,115440.0,0.04307369]
["bitfinex-derivatives","BTCF0:USTF0",1761660407873,0.73540909,115450.0,115440.0,0.01703369]
["bitfinex-derivatives","BTCF0:USTF0",1761660409182,0.68888911,115450.0,115440.0,0.06692369]
["bitfinex-derivatives","BTCF0:USTF0",1761660409682,0.40718268,115450.0,115440.0,0.06692369]
["bitfinex-derivatives","BTCF0:USTF0",1761660409874,0.40718268,115450.0,115440.0,0.06792369]
["bitfinex-derivatives","BTCF0:USTF0",1761660410275,0.40718268,115450.0,115440.0,0.33187059]
["bitfinex-derivatives","BTCF0:USTF0",1761660411075,0.38392889,115450.0,115440.0,0.06792369]
["bitfinex-derivatives","BTCF0:USTF0",1761660413187,0.64787579,115450.0,115440.0,0.04407369]
["bitfinex-derivatives","BTCF0:USTF0",1761660413390,0.38392889,115450.0,115440.0,0.04407369]
["bitfinex-derivatives","BTCF0:USTF0",1761660413892,0.38392889,115450.0,115440.0,0.06792369]
["bitfinex-derivatives","BTCF0:USTF0",1761660414590,0.38652889,115450.0,115440.0,0.06792369]
["bitfinex-derivatives","BTCF0:USTF0",1761660414989,0.65047579,115450.0,115440.0,0.01803369]
["bitfinex-derivatives","BTCF0:USTF0",1761660415194,0.67372958,115450.0,115440.0,0.01803369]
["bitfinex-derivatives","BTCF0:USTF0",1761660415897,0.67372958,115450.0,115440.0,0.00106369]
["bitfinex-derivatives","BTCF0:USTF0",1761660416285,0.68372958,115450.0,115440.0,0.00106369]
["bitfinex-derivatives","BTCF0:USTF0",1761660417293,0.9786898,115450.0,115440.0,0.00106369]
["bitfinex-derivatives","BTCF0:USTF0",1761660417596,0.8947429,115450.0,115440.0,0.00099611]
["bitfinex-derivatives","BTCF0:USTF0",1761660417979,0.86372958,115450.0,115440.0,0.00099611]
["bitfinex-derivatives","BTCF0:USTF0",1761660418484,0.86379327,115450.0,115440.0,0.00099611]
["bitfinex-derivatives","BTCF0:USTF0",1761660419895,0.89480659,115450.0,115440.0,0.00099611]
["bitfinex-derivatives","BTCF0:USTF0",1761660420087,0.89480659,115450.0,115440.0,0.01747611]
["bitfinex-derivatives","BTCF0:USTF0",1761660420692,0.89480659,115450.0,115440.0,0.00099611]
["bitfinex-derivatives","BTCF0:USTF0",1761660421594,0.63085969,115450.0,115420.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761660421790,0.9855469,115430.0,115420.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761660422091,1.15867579,115430.0,115410.0,0.02130219]
["bitfinex-derivatives","BTCF0:USTF0",1761660422282,0.6273469,115420.0,115410.0,0.02130219]
["bitfinex-derivatives","BTCF0:USTF0",1761660422484,0.72608218,115420.0,115410.0,0.02130219]
["bitfinex-derivatives","BTCF0:USTF0",1761660422693,0.74934483,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761660422894,0.77259862,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660423595,0.80361194,115420.0,115410.0,0.02181219]
["bitfinex-derivatives","BTCF0:USTF0",1761660423798,0.80361194,115420.0,115410.0,0.01033219]
["bitfinex-derivatives","BTCF0:USTF0",1761660424191,0.87259862,115420.0,115410.0,0.01033219]
["bitfinex-derivatives","BTCF0:USTF0",1761660424398,0.77259862,115420.0,115410.0,0.01033219]
["bitfinex-derivatives","BTCF0:USTF0",1761660424594,0.80361194,115420.0,115410.0,0.01033219]
["bitfinex-derivatives","BTCF0:USTF0",1761660425193,0.80361194,115420.0,115410.0,0.00933219]
["bitfinex-derivatives","BTCF0:USTF0",1761660425398,0.90035815,115420.0,115410.0,0.00933219]
["bitfinex-derivatives","BTCF0:USTF0",1761660425599,0.78035815,115420.0,115410.0,0.00933219]
["bitfinex-derivatives","BTCF0:USTF0",1761660426301,0.78035815,115420.0,115410.0,0.02581219]
["bitfinex-derivatives","BTCF0:USTF0",1761660426603,0.51641125,115420.0,115410.0,0.02581219]
["bitfinex-derivatives","BTCF0:USTF0",1761660426903,0.77775815,115420.0,115410.0,0.08434219]
["bitfinex-derivatives","BTCF0:USTF0",1761660427198,0.77775815,115420.0,115410.0,0.07934219]
["bitfinex-derivatives","BTCF0:USTF0",1761660427396,0.78035815,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660427896,0.51641125,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660428302,0.78035815,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660428600,0.78035815,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660428905,0.80105032,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660429603,0.71105032,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660430006,0.44710342,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660430304,0.4160901,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660431003,0.38406265,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660431303,0.38406265,115420.0,115410.0,0.67058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660431503,0.38406265,115420.0,115410.0,0.07318219]
["bitfinex-derivatives","BTCF0:USTF0",1761660432499,0.38406265,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660432897,0.64800955,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660433706,0.38406265,115420.0,115410.0,0.07318219]
["bitfinex-derivatives","BTCF0:USTF0",1761660434492,0.38406265,115420.0,115410.0,0.78458229]
["bitfinex-derivatives","BTCF0:USTF0",1761660434493,0.02326265,115420.0,115410.0,0.78458229]
["bitfinex-derivatives","BTCF0:USTF0",1761660434699,0.3608,115440.0,115430.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761660435203,0.3608,115440.0,115430.0,0.07441088]
["bitfinex-derivatives","BTCF0:USTF0",1761660435401,0.3608,115440.0,115430.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761660437008,0.3648,115440.0,115430.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761660439405,0.6287469,115440.0,115430.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761660440306,0.6287469,115440.0,115430.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1761660440506,0.6287469,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660440507,0.6887469,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660441111,0.6913469,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660441409,0.71463907,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660441906,0.45069217,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660442101,0.74565239,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660442302,0.72236022,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660443102,0.7688802,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660443597,0.72236022,115440.0,115430.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660444308,0.71976022,115440.0,115430.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761660444504,0.71976022,115440.0,115420.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660444812,0.65066311,115430.0,115420.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761660445114,1.0448802,115430.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660445316,0.64806589,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660445504,0.87806589,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660445705,0.88066589,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660446014,0.91167921,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660446614,0.93482891,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660447215,0.93222891,115420.0,115410.0,0.07058219]
["bitfinex-derivatives","BTCF0:USTF0",1761660447512,0.93482891,115420.0,115410.0,0.04563219]
["bitfinex-derivatives","BTCF0:USTF0",1761660447917,0.91150992,115420.0,115410.0,0.04563219]
["bitfinex-derivatives","BTCF0:USTF0",1761660448411,0.90381984,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761660448817,0.63727294,115420.0,115410.0,0.07187219]
["bitfinex-derivatives","BTCF0:USTF0",1761660449010,0.40727294,115420.0,115410.0,0.07187219]
["bitfinex-derivatives","BTCF0:USTF0",1761660449611,0.70121984,115420.0,115410.0,0.07187219]
["bitfinex-derivatives","BTCF0:USTF0",1761660450012,0.43727294,115420.0,115410.0,0.07187219]
["bitfinex-derivatives","BTCF0:USTF0",1761660450319,0.40727294,115420.0,115410.0,0.07187219]
["bitfinex-derivatives","BTCF0:USTF0",1761660452513,0.3839497,115420.0,115410.0,0.07187219]
["bitfinex-derivatives","BTCF0:USTF0",1761660453727,0.3839497,115420.0,115410.0,0.07447219]
["bitfinex-derivatives","BTCF0:USTF0",1761660453915,0.3839497,115420.0,115410.0,0.33841909]
["bitfinex-derivatives","BTCF0:USTF0",1761660454405,0.3608,115430.0,115420.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660454612,0.02315126,115430.0,115420.0,0.3321869]
["bitfinex-derivatives","BTCF0:USTF0",1761660454814,0.3608,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660455013,0.38394895,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660455217,0.38394895,115440.0,115430.0,0.3321869]
["bitfinex-derivatives","BTCF0:USTF0",1761660455620,0.3608,115440.0,115430.0,0.3321869]
["bitfinex-derivatives","BTCF0:USTF0",1761660455814,0.3608,115450.0,115440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1761660456011,0.38394662,115450.0,115440.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660457227,0.3608,115450.0,115440.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660457422,0.3608,115450.0,115440.0,0.07686543]
["bitfinex-derivatives","BTCF0:USTF0",1761660457727,0.3648,115450.0,115440.0,0.07686543]
["bitfinex-derivatives","BTCF0:USTF0",1761660460127,0.3648,115450.0,115440.0,0.34081233]
["bitfinex-derivatives","BTCF0:USTF0",1761660461028,0.004,115450.0,115440.0,0.42744303]
["bitfinex-derivatives","BTCF0:USTF0",1761660461231,0.3608,115460.0,115450.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660461429,0.3608,115460.0,115450.0,0.3321869]
["bitfinex-derivatives","BTCF0:USTF0",1761660462126,0.3608,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660462530,0.6247469,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660462731,0.3608,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660463416,0.3608,115470.0,115460.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660463822,0.3608,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660464627,0.38789994,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660465225,0.3648,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660465435,0.71854962,115470.0,115460.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660465732,0.78424416,115470.0,115460.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761660466035,0.78424416,115470.0,115460.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660467027,0.76424416,115470.0,115450.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660467228,0.71714962,115460.0,115450.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660467429,1.23024229,115460.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660467627,0.71714962,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660467832,0.84024229,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660468037,0.86356553,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660469136,0.50981591,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660469436,0.86356553,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660469638,0.84024229,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660469835,0.83764229,115450.0,115440.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761660470244,0.84024229,115450.0,115440.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761660470434,0.83764229,115450.0,115440.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761660470635,0.84024229,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660470836,0.84224229,115450.0,115440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660471433,0.84224229,115450.0,115430.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660471741,0.71714962,115440.0,115430.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761660471937,0.38649267,115440.0,115430.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761660472143,0.74024229,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660473446,0.38649267,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660473638,0.38389267,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660475138,0.4474308,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660475838,0.4474308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660477546,0.0866308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660478843,0.0866308,115440.0,115430.0,0.50862792]
["bitfinex-derivatives","BTCF0:USTF0",1761660480343,0.0866308,115440.0,115430.0,0.42198962]
["bitfinex-derivatives","BTCF0:USTF0",1761660481146,0.0866308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660481441,0.0866308,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660481851,0.0866308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660482347,0.0866308,115440.0,115430.0,0.42198962]
["bitfinex-derivatives","BTCF0:USTF0",1761660482749,0.0866308,115440.0,115430.0,0.50862792]
["bitfinex-derivatives","BTCF0:USTF0",1761660483445,0.0866308,115440.0,115430.0,0.42198962]
["bitfinex-derivatives","BTCF0:USTF0",1761660483951,0.0866308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660485037,0.0866308,115440.0,115430.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1761660485747,0.0866308,115440.0,115430.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1761660486145,0.0866308,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660486146,0.4474308,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660487534,0.4474308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660487739,0.4474308,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660488247,0.4474308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660489052,0.4474308,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660489445,0.47057011,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660489645,0.82431973,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660490045,0.47057011,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660496252,0.47057011,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660496848,0.0866308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660497055,0.10979092,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660497360,0.4474308,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660497660,0.47059397,115440.0,115430.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761660500750,0.3608,115440.0,115430.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1761660500959,0.0866236,115450.0,115440.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761660501257,0.0866236,115450.0,115440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761660502353,0.0886236,115450.0,115440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761660504250,0.0886236,115450.0,115440.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761660506955,0.0886236,115450.0,115440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761660507263,0.0886236,115450.0,115440.0,0.1450608]
["bitfinex-derivatives","BTCF0:USTF0",1761660507458,0.0886236,115450.0,115440.0,0.41217962]
["bitfinex-derivatives","BTCF0:USTF0",1761660508363,0.0866236,115450.0,115440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761660508954,0.0866236,115450.0,115440.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761660509263,0.0866236,115450.0,115440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761660510466,0.0866236,115450.0,115440.0,0.1450608]
["bitfinex-derivatives","BTCF0:USTF0",1761660510664,0.0866236,115450.0,115440.0,0.85961042]
["bitfinex-derivatives","BTCF0:USTF0",1761660510866,0.0866236,115450.0,115440.0,0.77297962]
["bitfinex-derivatives","BTCF0:USTF0",1761660511070,0.38412324,115480.0,115470.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660511367,0.41513656,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761660511562,0.40760342,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761660511867,0.40760342,115500.0,115490.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761660512052,0.3608,115500.0,115490.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761660512253,0.3608,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761660513861,0.3668,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761660515766,0.006,115500.0,115490.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761660516069,0.3668,115500.0,115490.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761660516271,0.3668,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761660517570,0.3668,115500.0,115490.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761660517775,0.3668,115500.0,115490.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761660520162,0.3668,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660523761,0.3668,115500.0,115490.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761660523962,0.006,115500.0,115490.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1761660524557,0.006,115500.0,115490.0,0.86318302]
["bitfinex-derivatives","BTCF0:USTF0",1761660524963,0.006,115500.0,115490.0,0.77658962]
["bitfinex-derivatives","BTCF0:USTF0",1761660525265,0.3668,115500.0,115490.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761660525569,0.3668,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660528568,0.67358865,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660528760,0.65358865,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660528967,0.3668,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660530074,0.38992593,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660531176,0.38992593,115500.0,115490.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761660531667,0.38992593,115500.0,115490.0,0.22818293]
["bitfinex-derivatives","BTCF0:USTF0",1761660533375,0.38992593,115500.0,115490.0,0.23078293]
["bitfinex-derivatives","BTCF0:USTF0",1761660534969,0.75741179,115500.0,115490.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761660535175,0.75741179,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660535476,0.92875472,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660535675,0.78333503,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660537676,0.70960871,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660538078,0.74062203,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660540172,0.76381877,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660540473,1.66381877,115500.0,115490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660540678,1.47656499,115500.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660540882,0.62455954,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660541080,0.73214953,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660541279,0.73474953,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660541675,1.09554953,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660542279,1.09554475,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660542677,1.10436984,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660543577,1.10636984,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660543784,1.07524752,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660544379,1.07924752,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660544971,1.07042243,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660545178,1.06782243,115480.0,115470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761660546280,0.75072593,115480.0,115470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761660547074,0.77406289,115480.0,115470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761660547276,0.75072593,115480.0,115470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761660547477,0.006,115480.0,115470.0,0.32496954]
["bitfinex-derivatives","BTCF0:USTF0",1761660547680,0.006,115480.0,115470.0,0.77237784]
["bitfinex-derivatives","BTCF0:USTF0",1761660548372,0.006,115480.0,115470.0,0.68576954]
["bitfinex-derivatives","BTCF0:USTF0",1761660548778,0.006,115480.0,115470.0,0.77237784]
["bitfinex-derivatives","BTCF0:USTF0",1761660549085,0.3608,115490.0,115480.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761660549274,0.3608,115490.0,115480.0,0.32185954]
["bitfinex-derivatives","BTCF0:USTF0",1761660549477,0.3608,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660549783,0.38388601,115500.0,115490.0,0.32536954]
["bitfinex-derivatives","BTCF0:USTF0",1761660550083,0.4473907,115500.0,115490.0,0.32536954]
["bitfinex-derivatives","BTCF0:USTF0",1761660550279,0.0865907,115500.0,115490.0,0.41196284]
["bitfinex-derivatives","BTCF0:USTF0",1761660550985,0.0865907,115500.0,115490.0,0.32536954]
["bitfinex-derivatives","BTCF0:USTF0",1761660551479,0.0865907,115500.0,115490.0,0.0702753]
["bitfinex-derivatives","BTCF0:USTF0",1761660551782,0.0865907,115500.0,115490.0,0.0676753]
["bitfinex-derivatives","BTCF0:USTF0",1761660551983,0.4473907,115500.0,115490.0,0.0676753]
["bitfinex-derivatives","BTCF0:USTF0",1761660552176,0.4553907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660552775,0.47847137,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660553176,0.0945907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660553377,0.11767103,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660553580,0.11767083,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660553891,0.47847083,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660554070,0.48107083,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660554276,0.48107162,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660556084,0.47847162,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660557491,0.0945907,115500.0,115490.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761660557786,0.0945907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660557787,0.4553907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660561487,0.0945907,115500.0,115490.0,0.32276954]
["bitfinex-derivatives","BTCF0:USTF0",1761660561687,0.0945907,115500.0,115490.0,0.32536954]
["bitfinex-derivatives","BTCF0:USTF0",1761660561888,0.0945907,115500.0,115490.0,0.32276954]
["bitfinex-derivatives","BTCF0:USTF0",1761660562388,0.0905907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660562887,0.4473907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660563088,0.4513907,115500.0,115490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761660565291,0.71775024,115500.0,115490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660565592,1.0845934,115500.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660565784,0.62715954,115490.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660565991,0.68024316,115490.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660566184,1.28024316,115490.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660566585,1.30358012,115490.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660567192,1.28024316,115490.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660568598,1.28224316,115490.0,115480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761660568893,0.38588362,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660569098,0.38388362,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660569397,0.38988362,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660570497,0.38788362,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660571089,0.65164316,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660571998,0.38788362,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660572193,0.65164316,115490.0,115480.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761660572591,0.38788362,115490.0,115480.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761660572799,0.004,115490.0,115480.0,0.77284034]
["bitfinex-derivatives","BTCF0:USTF0",1761660574301,0.3608,115510.0,115500.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761660574700,0.3608,115510.0,115500.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761660575204,0.3608,115510.0,115500.0,0.31028954]
["bitfinex-derivatives","BTCF0:USTF0",1761660575503,0.3608,115510.0,115500.0,0.30768954]
["bitfinex-derivatives","BTCF0:USTF0",1761660575695,0.3688,115510.0,115500.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761660580407,0.67515954,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660581006,0.69869594,115510.0,115500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761660581303,0.69869594,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660582296,0.69869594,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660585202,0.69869594,115510.0,115500.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761660585409,0.4349364,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660585705,0.69869594,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660585901,0.3923364,115510.0,115500.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761660586097,0.3923364,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660588498,0.74850377,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660588702,0.76850377,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660591402,0.4149364,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660591609,0.3923364,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660598317,0.41567336,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660598716,0.41827336,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660599308,0.41567336,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660600817,0.46567336,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660601203,0.3923364,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660601404,0.3923364,115510.0,115500.0,0.49949317]
["bitfinex-derivatives","BTCF0:USTF0",1761660601716,0.008,115510.0,115500.0,1.01290737]
["bitfinex-derivatives","BTCF0:USTF0",1761660602115,0.008,115510.0,115500.0,0.49949317]
["bitfinex-derivatives","BTCF0:USTF0",1761660603020,0.008,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660603517,0.39235225,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660603829,0.3923538,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660604128,0.76852117,115510.0,115500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761660604514,0.76852117,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660604714,0.79186629,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660605613,0.84616347,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660606721,1.05616347,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660607926,1.00964349,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660609221,1.00186956,115510.0,115500.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761660609421,1.60186956,115510.0,115500.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761660610616,1.60186956,115510.0,115500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660611123,1.60186956,115510.0,115490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660611124,1.11186956,115510.0,115490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660611335,0.74031576,115500.0,115490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660611627,0.87499188,115500.0,115490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761660611820,1.18816347,115500.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660612026,1.07516737,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660612220,1.11872117,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660612420,1.14467258,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660612918,0.7451538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660613422,0.76850521,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660613624,0.7451538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660614826,0.7481538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660615223,0.7451538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660615528,0.7461538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660616127,1.11972117,115480.0,115470.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761660616720,1.12232117,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660616926,0.7661538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660617520,0.7461538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660619027,0.7461538,115480.0,115470.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761660619426,0.7461538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660625629,1.09972117,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660625833,1.09972117,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660626229,0.7461538,115480.0,115470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761660627732,0.3853538,115480.0,115470.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761660628132,0.3618,115480.0,115470.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761660628327,0.001,115480.0,115470.0,0.86073707]
["bitfinex-derivatives","BTCF0:USTF0",1761660628529,0.3608,115490.0,115480.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761660628728,0.3608,115490.0,115480.0,0.50112957]
["bitfinex-derivatives","BTCF0:USTF0",1761660628926,0.3608,115500.0,115490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761660629134,0.3608,115500.0,115490.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761660631136,0.3608,115500.0,115490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761660631435,0.3638,115500.0,115490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761660636938,0.3638,115500.0,115490.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761660638541,0.3638,115500.0,115490.0,0.06915819]
["bitfinex-derivatives","BTCF0:USTF0",1761660639241,0.3638,115500.0,115490.0,0.06655819]
["bitfinex-derivatives","BTCF0:USTF0",1761660641350,0.3638,115500.0,115490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761660641846,0.3638,115500.0,115490.0,0.06669794]
["bitfinex-derivatives","BTCF0:USTF0",1761660644348,0.003,115500.0,115490.0,0.87025991]
["bitfinex-derivatives","BTCF0:USTF0",1761660644646,0.003,115500.0,115490.0,0.50945991]
["bitfinex-derivatives","BTCF0:USTF0",1761660645450,0.003,115500.0,115490.0,0.50685991]
["bitfinex-derivatives","BTCF0:USTF0",1761660646049,0.003,115500.0,115490.0,0.06669794]
["bitfinex-derivatives","BTCF0:USTF0",1761660646252,0.3638,115500.0,115490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761660646550,0.3638,115500.0,115490.0,0.06636998]
["bitfinex-derivatives","BTCF0:USTF0",1761660646749,0.003,115500.0,115490.0,0.06636998]
["bitfinex-derivatives","BTCF0:USTF0",1761660646950,0.3638,115500.0,115490.0,0.06636998]
["bitfinex-derivatives","BTCF0:USTF0",1761660647852,0.3638,115500.0,115490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761660651449,0.67408992,115500.0,115490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660652949,0.69744133,115500.0,115490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660653854,0.79744133,115500.0,115480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660654057,0.62710893,115490.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660654259,0.62450893,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660654556,0.67108992,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660655656,0.67108992,115480.0,115470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761660655951,0.40478099,115480.0,115470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761660656157,0.38478099,115480.0,115470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761660656556,0.38478099,115480.0,115470.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761660657161,0.38478099,115480.0,115470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761660660559,0.41478099,115480.0,115470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761660660760,0.67848992,115480.0,115470.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761660660958,0.68108992,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660661664,1.40108992,115480.0,115470.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761660661856,1.59108992,115480.0,115460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660662055,0.62710893,115470.0,115460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660662262,0.66710893,115470.0,115460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660662858,0.69114499,115470.0,115460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761660663562,0.69114499,115470.0,115460.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1761660663765,0.42743606,115470.0,115460.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1761660663962,0.69114499,115470.0,115460.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1761660664659,1.15114499,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761660664854,1.20561872,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761660665159,1.20561872,115470.0,115450.0,0.01397522]
["bitfinex-derivatives","BTCF0:USTF0",1761660665365,0.62710893,115460.0,115450.0,0.01397522]
["bitfinex-derivatives","BTCF0:USTF0",1761660665566,0.86114499,115460.0,115450.0,0.01397522]
["bitfinex-derivatives","BTCF0:USTF0",1761660666560,0.59483606,115460.0,115450.0,0.05882522]
["bitfinex-derivatives","BTCF0:USTF0",1761660666760,0.38483606,115460.0,115450.0,0.05882522]
["bitfinex-derivatives","BTCF0:USTF0",1761660666964,0.38483606,115460.0,115450.0,0.06082522]
["bitfinex-derivatives","BTCF0:USTF0",1761660667358,0.3608,115460.0,115450.0,0.06082522]
["bitfinex-derivatives","BTCF0:USTF0",1761660667758,0.3608,115460.0,115450.0,0.06342522]
["bitfinex-derivatives","BTCF0:USTF0",1761660668066,0.3608,115480.0,115470.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761660668265,0.3608,115490.0,115480.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761660668465,0.38479347,115490.0,115480.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761660668665,0.3608,115490.0,115480.0,0.41170123]
["bitfinex-derivatives","BTCF0:USTF0",1761660668972,0.3608,115500.0,115490.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660669263,0.7208,115500.0,115490.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761660669457,0.7208,115500.0,115490.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660670265,0.3608,115510.0,115500.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660670465,0.8908,115510.0,115500.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660671165,0.4608,115510.0,115500.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660671966,0.4608,115510.0,115500.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761660672554,0.4638,115510.0,115500.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761660672755,0.003,115510.0,115500.0,0.39552633]
["bitfinex-derivatives","BTCF0:USTF0",1761660672957,0.003,115510.0,115500.0,0.30893893]
["bitfinex-derivatives","BTCF0:USTF0",1761660673757,0.003,115510.0,115500.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761660675271,0.3653,115520.0,115510.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660675659,0.3653,115520.0,115510.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761660676558,0.3653,115520.0,115510.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660679060,0.0045,115520.0,115510.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660680663,0.0045,115520.0,115510.0,0.39851883]
["bitfinex-derivatives","BTCF0:USTF0",1761660680870,0.0045,115520.0,115510.0,0.31193893]
["bitfinex-derivatives","BTCF0:USTF0",1761660682160,0.3608,115530.0,115520.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660682365,0.3608,115540.0,115530.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660682564,0.5708,115540.0,115530.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761660682764,0.5708,115540.0,115530.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761660683568,0.3608,115550.0,115540.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761660683771,0.4808,115550.0,115540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761660685267,0.3608,115550.0,115540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761660688373,0.65450893,115550.0,115540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761660688571,0.75710893,115550.0,115530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761660688766,0.62710893,115540.0,115530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761660689069,0.63710893,115540.0,115530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761660689462,0.3608,115540.0,115530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761660692765,0.3608,115540.0,115530.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761660692968,0.3608,115550.0,115540.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761660695380,0.38481066,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660697182,0.64851959,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660698080,0.38481066,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660698274,0.40800071,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660699971,0.40800071,115550.0,115540.0,0.06683054]
["bitfinex-derivatives","BTCF0:USTF0",1761660701391,0.40800071,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660702475,0.43912303,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660704274,0.72616189,115550.0,115540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761660704480,0.82876189,115550.0,115540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761660704876,0.41593298,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660705071,0.43925021,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660705482,0.41593298,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660705782,0.42593298,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660705982,0.68964191,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660706182,0.41593298,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660707269,0.47245296,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660707674,0.73616189,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660708975,0.46245296,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660709283,0.69503957,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660709678,0.69503957,115550.0,115540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1761660710487,0.69503957,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660711276,0.43133064,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660713477,0.41595152,115550.0,115540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761660716193,0.84187366,115550.0,115540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761660718784,0.85725278,115550.0,115540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1761660718983,0.85725278,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660719692,0.50133064,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660720788,0.50146699,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660722286,0.53262882,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660722596,0.46262882,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660723392,0.41610884,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660724391,0.46262882,115550.0,115540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761660724595,0.41610884,115550.0,115540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761660725192,0.43948023,115550.0,115540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761660725790,0.41610884,115550.0,115540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761660726390,0.43948017,115550.0,115540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761660727188,0.40831834,115550.0,115540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761660728394,0.04751834,115550.0,115540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761660728594,0.41983316,115560.0,115550.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761660728902,0.02787133,115560.0,115550.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761660730299,0.0045,115560.0,115550.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761660731187,0.0045,115560.0,115550.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761660731589,0.0045,115560.0,115550.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761660731993,0.3608,115570.0,115560.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660732494,0.3608,115570.0,115560.0,0.0671718]
["bitfinex-derivatives","BTCF0:USTF0",1761660732695,0.3608,115570.0,115560.0,0.0645718]
["bitfinex-derivatives","BTCF0:USTF0",1761660733100,0.3608,115570.0,115560.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660735206,0.3608,115570.0,115560.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761660738000,0.3608,115580.0,115570.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660738203,0.38417133,115590.0,115580.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660738394,0.9908,115590.0,115580.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660738599,0.9908,115590.0,115580.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761660738801,0.5908,115590.0,115580.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761660739211,0.5908,115590.0,115580.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660740004,0.5908,115590.0,115580.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761660740607,0.61467705,115590.0,115580.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761660741111,0.5908,115590.0,115580.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660742512,0.5908,115590.0,115580.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761660743511,0.5908,115590.0,115580.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761660744012,0.5908,115590.0,115580.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761660746209,0.3608,115590.0,115580.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761660748309,0.3653,115600.0,115590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761660748513,1.00910318,115600.0,115590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761660751323,1.00910318,115600.0,115590.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761660751524,1.00910318,115600.0,115590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761660755738,1.17759707,115600.0,115590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761660755938,0.02830318,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660756132,0.02830318,115600.0,115590.0,0.58993389]
["bitfinex-derivatives","BTCF0:USTF0",1761660756338,0.0045,115600.0,115590.0,0.22913389]
["bitfinex-derivatives","BTCF0:USTF0",1761660756739,0.0045,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660759947,0.0045,115600.0,115590.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1761660760645,0.02833823,115600.0,115590.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1761660761037,0.0045,115600.0,115590.0,0.23791801]
["bitfinex-derivatives","BTCF0:USTF0",1761660761643,0.0045,115600.0,115590.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1761660761846,0.0045,115600.0,115590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761660762045,0.0045,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660764053,0.02834008,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660765153,0.02834349,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660765454,0.0045,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660766250,0.02834716,115600.0,115590.0,0.22653389]
["bitfinex-derivatives","BTCF0:USTF0",1761660767054,0.02834716,115600.0,115590.0,0.22913389]
["bitfinex-derivatives","BTCF0:USTF0",1761660767246,0.0045,115600.0,115590.0,0.22913389]
["bitfinex-derivatives","BTCF0:USTF0",1761660767443,0.02835025,115600.0,115590.0,0.22913389]
["bitfinex-derivatives","BTCF0:USTF0",1761660768045,0.02835025,115600.0,115590.0,0.39762778]
["bitfinex-derivatives","BTCF0:USTF0",1761660768247,0.0045,115600.0,115590.0,0.39762778]
["bitfinex-derivatives","BTCF0:USTF0",1761660768552,0.41533316,115620.0,115610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761660768750,0.58533316,115620.0,115610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761660769351,0.55417133,115620.0,115610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761660772359,0.55417133,115620.0,115610.0,0.22497389]
["bitfinex-derivatives","BTCF0:USTF0",1761660772562,0.55417133,115620.0,115610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761660773062,0.5308,115620.0,115610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761660773260,0.38417133,115620.0,115610.0,0.22497389]
["bitfinex-derivatives","BTCF0:USTF0",1761660773757,0.41533316,115630.0,115620.0,0.1429763]
["bitfinex-derivatives","BTCF0:USTF0",1761660774062,0.02203651,115630.0,115620.0,0.39574036]
["bitfinex-derivatives","BTCF0:USTF0",1761660774557,0.39646183,115640.0,115630.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761660774857,0.3653,115640.0,115630.0,0.22481018]
["bitfinex-derivatives","BTCF0:USTF0",1761660778253,0.0045,115640.0,115630.0,0.39574036]
["bitfinex-derivatives","BTCF0:USTF0",1761660778559,0.0045,115640.0,115630.0,0.40436819]
["bitfinex-derivatives","BTCF0:USTF0",1761660779457,0.0045,115640.0,115630.0,0.23603801]
["bitfinex-derivatives","BTCF0:USTF0",1761660780056,0.0045,115640.0,115630.0,0.23343801]
["bitfinex-derivatives","BTCF0:USTF0",1761660780655,0.02806801,115640.0,115630.0,0.23343801]
["bitfinex-derivatives","BTCF0:USTF0",1761660781159,0.02806801,115640.0,115630.0,0.23603801]
["bitfinex-derivatives","BTCF0:USTF0",1761660781462,0.02806801,115640.0,115630.0,0.40436819]
["bitfinex-derivatives","BTCF0:USTF0",1761660781961,0.02806801,115640.0,115630.0,0.06770783]
["bitfinex-derivatives","BTCF0:USTF0",1761660782162,0.02806801,115640.0,115630.0,0.23603801]
["bitfinex-derivatives","BTCF0:USTF0",1761660782351,0.02806801,115640.0,115630.0,0.40436819]
["bitfinex-derivatives","BTCF0:USTF0",1761660783063,0.02806801,115640.0,115630.0,0.40176819]
["bitfinex-derivatives","BTCF0:USTF0",1761660783257,0.02806801,115640.0,115630.0,0.40436819]
["bitfinex-derivatives","BTCF0:USTF0",1761660783459,0.02806801,115640.0,115630.0,0.23343801]
["bitfinex-derivatives","BTCF0:USTF0",1761660785164,0.0045,115640.0,115630.0,0.23343801]
["bitfinex-derivatives","BTCF0:USTF0",1761660785559,0.0045,115640.0,115630.0,0.23603801]
["bitfinex-derivatives","BTCF0:USTF0",1761660786666,0.0045,115640.0,115630.0,0.40436819]
["bitfinex-derivatives","BTCF0:USTF0",1761660787066,0.0045,115640.0,115630.0,0.40176819]
["bitfinex-derivatives","BTCF0:USTF0",1761660787258,0.0045,115640.0,115630.0,0.23343801]
["bitfinex-derivatives","BTCF0:USTF0",1761660788066,0.0045,115640.0,115630.0,0.23603801]
["bitfinex-derivatives","BTCF0:USTF0",1761660788866,0.0045,115640.0,115630.0,0.23343801]
["bitfinex-derivatives","BTCF0:USTF0",1761660790861,0.3608,115670.0,115650.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761660791063,0.05795161,115700.0,115680.0,0.0864457]
["bitfinex-derivatives","BTCF0:USTF0",1761660791266,0.05699,115730.0,115720.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660791464,0.05699,115730.0,115720.0,0.37016036]
["bitfinex-derivatives","BTCF0:USTF0",1761660791658,0.05699,115730.0,115720.0,0.53849054]
["bitfinex-derivatives","BTCF0:USTF0",1761660791866,0.03505,115740.0,115730.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660792064,0.03505,115740.0,115730.0,1.02022305]
["bitfinex-derivatives","BTCF0:USTF0",1761660792259,0.05842891,115750.0,115740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660792460,0.05842891,115750.0,115740.0,0.66989971]
["bitfinex-derivatives","BTCF0:USTF0",1761660792664,0.06622891,115750.0,115740.0,0.66989971]
["bitfinex-derivatives","BTCF0:USTF0",1761660793272,0.03648891,115750.0,115740.0,0.66989971]
["bitfinex-derivatives","BTCF0:USTF0",1761660793571,0.00143891,115750.0,115740.0,1.03069971]
["bitfinex-derivatives","BTCF0:USTF0",1761660793771,0.00143891,115750.0,115740.0,1.03938218]
["bitfinex-derivatives","BTCF0:USTF0",1761660796464,0.02381891,115750.0,115740.0,0.77685913]
["bitfinex-derivatives","BTCF0:USTF0",1761660796673,0.02381891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660797171,0.02381891,115750.0,115740.0,1.03069971]
["bitfinex-derivatives","BTCF0:USTF0",1761660797573,0.02381891,115750.0,115740.0,1.03950148]
["bitfinex-derivatives","BTCF0:USTF0",1761660798166,0.02381891,115750.0,115740.0,0.77697843]
["bitfinex-derivatives","BTCF0:USTF0",1761660798370,0.62381891,115750.0,115740.0,0.77697843]
["bitfinex-derivatives","BTCF0:USTF0",1761660798870,0.64575891,115750.0,115740.0,0.77697843]
["bitfinex-derivatives","BTCF0:USTF0",1761660799074,0.04575891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660799378,0.04575891,115750.0,115740.0,1.03069971]
["bitfinex-derivatives","BTCF0:USTF0",1761660799576,0.00143891,115750.0,115740.0,1.03069971]
["bitfinex-derivatives","BTCF0:USTF0",1761660799778,0.02381891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660800478,0.04575891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660800878,0.05355891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660802772,0.04575891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660803580,0.64575891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660804175,0.04575891,115750.0,115740.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660804878,0.00143891,115750.0,115740.0,1.03069971]
["bitfinex-derivatives","BTCF0:USTF0",1761660805083,0.00143891,115750.0,115740.0,1.11970671]
["bitfinex-derivatives","BTCF0:USTF0",1761660805277,0.0045,115760.0,115750.0,0.30439305]
["bitfinex-derivatives","BTCF0:USTF0",1761660805477,0.0045,115760.0,115750.0,0.67826971]
["bitfinex-derivatives","BTCF0:USTF0",1761660805979,0.05699,115780.0,115770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660806182,0.65699,115780.0,115770.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660806382,0.66479,115780.0,115770.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660811590,1.26479,115780.0,115770.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660813683,1.43275514,115780.0,115770.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660813889,0.22798514,115800.0,115790.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660814191,0.22798514,115800.0,115790.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660814384,0.83578514,115800.0,115790.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660814890,0.83578514,115800.0,115790.0,0.9361418]
["bitfinex-derivatives","BTCF0:USTF0",1761660815495,0.83578514,115800.0,115790.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660815689,0.66782,115800.0,115790.0,0.76817666]
["bitfinex-derivatives","BTCF0:USTF0",1761660816694,0.66782,115800.0,115790.0,0.76756999]
["bitfinex-derivatives","BTCF0:USTF0",1761660818201,0.06782,115800.0,115790.0,0.76756999]
["bitfinex-derivatives","BTCF0:USTF0",1761660820599,0.06782,115800.0,115790.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1761660823090,0.66782,115800.0,115790.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1761660824499,0.6123,115800.0,115790.0,0.76347]
["bitfinex-derivatives","BTCF0:USTF0",1761660824703,0.66889,115800.0,115790.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1761660825608,0.0045,115800.0,115790.0,1.11218458]
["bitfinex-derivatives","BTCF0:USTF0",1761660825811,0.047,115820.0,115810.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1761660826010,0.00041691,115830.0,115820.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660826223,0.00041691,115830.0,115820.0,0.65924458]
["bitfinex-derivatives","BTCF0:USTF0",1761660826517,0.09067037,115870.0,115830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761660826697,0.66110015,115870.0,115860.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1761660827104,0.69982415,115870.0,115860.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1761660827304,0.69982415,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660827509,0.62287076,115870.0,115860.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1761660828312,0.58672076,115870.0,115860.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761660829114,0.58672076,115870.0,115860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761660829310,0.36285,115870.0,115860.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761660829512,0.37065,115870.0,115860.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761660830218,0.05285,115870.0,115860.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761660830418,0.3608,115900.0,115870.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660830619,0.02161788,115910.0,115900.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761660830921,1.02205464,115910.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660831110,0.01374,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660831419,0.04285,115870.0,115860.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660831620,0.05065,115870.0,115860.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660832015,0.06065,115870.0,115860.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660832418,0.32299458,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660832608,0.32673458,115860.0,115850.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761660832819,0.37933458,115860.0,115850.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761660833014,0.37933458,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660833220,0.07414,115860.0,115840.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761660833415,0.26234458,115870.0,115860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761660833621,0.33299458,115870.0,115860.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660833827,0.07065,115870.0,115860.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660834031,0.33299458,115870.0,115860.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660834415,0.32519458,115870.0,115860.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660834624,0.33299458,115870.0,115860.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761660835026,0.07065,115870.0,115860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761660835227,0.33299458,115870.0,115860.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761660835728,0.07065,115870.0,115860.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660835922,0.05659,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660836124,0.04285,115850.0,115840.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660836323,0.05065,115850.0,115840.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660837534,0.04285,115850.0,115840.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660837731,0.02112,115850.0,115840.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761660837928,0.04285,115860.0,115850.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761660838135,0.05065,115860.0,115850.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761660838632,0.07425,115860.0,115850.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761660839234,0.07425,115860.0,115850.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761660839429,0.07685,115860.0,115850.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761660839937,0.07425,115860.0,115850.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761660840134,0.06065,115860.0,115850.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761660840637,0.05065,115860.0,115850.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761660840835,0.35145425,115870.0,115860.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761660840836,0.39753425,115870.0,115860.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761660841037,0.57753425,115870.0,115860.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761660841333,0.83388,115870.0,115860.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761660842134,0.23388,115870.0,115860.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761660843822,0.05388,115870.0,115860.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761660844537,0.05968,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660844735,0.09008,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660844936,0.04608,115850.0,115840.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1761660845133,0.08868,115850.0,115840.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1761660845832,0.05868,115850.0,115840.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761660846035,0.05868,115850.0,115840.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1761660846235,0.05608,115850.0,115840.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1761660846431,0.17608,115850.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660846639,0.04608,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660846831,0.05968,115820.0,115810.0,0.02566723]
["bitfinex-derivatives","BTCF0:USTF0",1761660847026,0.42373425,115820.0,115810.0,0.02566723]
["bitfinex-derivatives","BTCF0:USTF0",1761660847227,0.42373425,115820.0,115810.0,0.04776723]
["bitfinex-derivatives","BTCF0:USTF0",1761660847421,0.06228,115820.0,115810.0,0.04776723]
["bitfinex-derivatives","BTCF0:USTF0",1761660847628,0.05968,115820.0,115810.0,0.04776723]
["bitfinex-derivatives","BTCF0:USTF0",1761660847832,0.04608,115820.0,115810.0,0.04776723]
["bitfinex-derivatives","BTCF0:USTF0",1761660848134,0.04346,115840.0,115830.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761660848332,0.02148,115840.0,115830.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660848531,0.02148,115840.0,115830.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1761660848730,0.06346,115840.0,115830.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1761660848930,0.04346,115840.0,115830.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1761660849127,0.38817388,115860.0,115830.0,0.76307]
["bitfinex-derivatives","BTCF0:USTF0",1761660849327,0.67657963,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660849530,0.61,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660849735,0.06778363,115880.0,115860.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761660849938,0.68124363,115880.0,115870.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660850332,0.57,115880.0,115870.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1761660850529,0.47132363,115900.0,115890.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761660850731,1.05132363,115900.0,115890.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761660850940,0.04346,115890.0,115880.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660851140,0.63346,115890.0,115880.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660851535,0.63606,115890.0,115880.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660851744,0.63346,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660851942,0.63606,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660852132,1.07823605,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660852338,1.01063388,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660852543,0.63606,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660853044,0.98751425,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660853343,0.63606,115890.0,115880.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660853642,0.63346,115890.0,115880.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660854238,0.63346,115890.0,115880.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761660856336,0.63346,115890.0,115880.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660856733,0.01302,115880.0,115870.0,0.38370519]
["bitfinex-derivatives","BTCF0:USTF0",1761660856937,0.01302,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660856938,0.09908,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660857141,0.45053425,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660857541,0.04346,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660857841,0.42751425,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660858447,0.53751425,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660858843,0.05648,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660859050,0.14908,115860.0,115850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761660860151,0.13346,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660860445,0.14648,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660860844,0.14908,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660861150,0.14908,115860.0,115850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761660861346,0.04346,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660861548,0.39693963,115880.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660861753,0.39491425,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660862051,0.11346,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660862243,1.06751425,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660862642,0.46751425,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660863245,0.57751425,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660863443,0.05648,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660863649,0.44053425,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660864251,0.08908,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660864454,0.08648,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660864651,0.08648,115860.0,115850.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660864847,0.0949786,115860.0,115850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761660865053,0.0975786,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660865756,0.44903285,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660866147,0.0975786,115860.0,115850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761660866346,0.44903285,115860.0,115850.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1761660867057,0.69903285,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660867257,0.04346,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660867551,0.05648,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660867755,0.13908,115840.0,115830.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660867953,0.12346,115840.0,115830.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660868546,0.08,115840.0,115830.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761660868754,0.04441,115860.0,115850.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761660868952,0.39441,115860.0,115850.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660869157,0.42797914,115860.0,115850.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660869353,0.42797914,115860.0,115850.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761660869559,0.50369877,115860.0,115850.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761660869957,0.50109877,115860.0,115850.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761660870762,0.86136133,115860.0,115850.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660870963,0.8382417,115860.0,115850.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660871763,0.8382417,115860.0,115850.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761660873158,0.48678745,115860.0,115850.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761660873357,0.8382417,115860.0,115850.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761660873666,0.04441,115850.0,115840.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660873970,0.49576663,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660874363,0.14431238,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660874563,0.14691238,115850.0,115840.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761660874865,0.49836663,115850.0,115840.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660875055,0.14691238,115850.0,115840.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660875255,0.49836663,115850.0,115840.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660875456,0.14691238,115850.0,115840.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660876367,0.14691238,115850.0,115840.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761660876557,0.14691238,115850.0,115840.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761660876758,0.05808,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660876957,0.08068,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660877160,0.06441,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660877761,0.07808,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660878167,0.43213425,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660878367,0.08068,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660878566,0.04441,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660878759,0.07441,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660880769,0.10821168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660881775,0.09454168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660882364,0.10821168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660882565,0.46226593,115840.0,115830.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761660883177,0.46226593,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660883567,0.11081168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660884373,0.46226593,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660884674,0.11081168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660885776,0.25081168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660886074,0.24821168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660887174,0.25081168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660889772,0.24821168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660890162,0.70226593,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660890476,0.60226593,115840.0,115830.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1761660890676,0.60226593,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660890877,0.24821168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660891070,0.23454168,115840.0,115830.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761660891468,0.24821168,115840.0,115830.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761660892379,0.24821168,115840.0,115830.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761660894372,0.21294168,115840.0,115830.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761660894679,0.02013168,115840.0,115830.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761660895280,0.02013168,115840.0,115830.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761660895480,0.02013168,115840.0,115830.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761660895980,0.02013168,115840.0,115830.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761660897080,0.03013168,115840.0,115830.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761660897681,0.03013168,115840.0,115830.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761660898782,0.02013168,115840.0,115830.0,0.68262144]
["bitfinex-derivatives","BTCF0:USTF0",1761660899682,0.02321835,115860.0,115850.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761660899882,0.04321835,115860.0,115850.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1761660900274,0.04321835,115860.0,115850.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1761660900472,0.04348659,115860.0,115850.0,1.04503144]
["bitfinex-derivatives","BTCF0:USTF0",1761660900683,0.02026824,115860.0,115850.0,1.04503144]
["bitfinex-derivatives","BTCF0:USTF0",1761660900881,0.06727835,115870.0,115860.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761660901181,0.084984,115870.0,115860.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761660901377,0.097974,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660901677,0.06965,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660901988,0.32947776,115880.0,115870.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761660902190,0.32947776,115880.0,115870.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761660902191,0.96947776,115880.0,115870.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761660902390,0.98246776,115880.0,115870.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761660902586,0.98506776,115880.0,115870.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761660902982,0.05705,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660903191,0.05705,115860.0,115850.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660903388,0.47178144,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660903592,0.35178144,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660904090,0.47178144,115860.0,115850.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761660904595,0.20965,115860.0,115850.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660904894,0.30619144,115870.0,115860.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761660905096,0.42619144,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660905395,0.53619144,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660905596,0.53879144,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660906485,0.53879144,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660906788,0.53879144,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660906987,0.27666,115870.0,115860.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761660907186,0.53879144,115870.0,115860.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761660907392,0.53879144,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660907887,0.53879144,115870.0,115850.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761660907888,0.05979,115860.0,115850.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761660908099,0.78452144,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660908392,0.34239,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660908592,0.60452144,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660908796,0.20843,115860.0,115850.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660908983,0.20583,115860.0,115850.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660909182,0.04583,115860.0,115850.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660909896,0.30796144,115860.0,115850.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660910096,0.04583,115860.0,115850.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660910490,0.04562,115870.0,115860.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761660910693,0.04562,115870.0,115860.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660913095,0.06629527,115870.0,115860.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660913292,0.32842671,115870.0,115860.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660913690,0.06629527,115870.0,115860.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660913889,0.04310527,115870.0,115860.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660914295,0.06629527,115870.0,115860.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660915390,0.06629527,115870.0,115860.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660915591,0.02067527,115870.0,115860.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660916692,0.35267617,115890.0,115880.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761660916995,0.72822736,115890.0,115880.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660917192,0.71957895,115890.0,115880.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660917496,0.67395895,115890.0,115880.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660917798,0.69638895,115890.0,115880.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660917997,0.71957895,115890.0,115880.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660918496,0.67395895,115890.0,115880.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761660918703,0.67395895,115890.0,115880.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1761660918995,0.67395895,115890.0,115880.0,0.78299]
["bitfinex-derivatives","BTCF0:USTF0",1761660919201,0.67395895,115890.0,115880.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1761660919697,0.69629263,115890.0,115880.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1761660920196,0.71957895,115890.0,115880.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1761660921294,0.99567039,115890.0,115880.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1761660922598,1.24590807,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660924890,1.24590807,115890.0,115880.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660925403,1.29193746,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660925603,0.01396,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660925801,0.01396,115870.0,115850.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761660925802,0.04562,115860.0,115850.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761660926004,0.05958,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660926206,1.07711551,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660926504,0.56498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660926705,0.67498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660927000,0.88498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660927406,0.30285263,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660927593,0.67498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660927796,0.85498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660927999,0.56498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660928206,0.67498407,115850.0,115840.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761660929605,0.67498407,115850.0,115840.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761660930007,0.67498407,115850.0,115840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761660930210,0.56498407,115850.0,115840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761660930808,0.24067263,115850.0,115840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761660931513,0.26393263,115850.0,115840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761660931703,0.28602263,115850.0,115840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761660932512,0.67140931,115850.0,115840.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761660932811,0.67140931,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660933400,0.87140931,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660934210,0.05813,115840.0,115830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761660934404,0.46093407,115840.0,115830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761660934604,0.04535,115820.0,115810.0,0.40885723]
["bitfinex-derivatives","BTCF0:USTF0",1761660934812,0.48093407,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660935009,0.71353407,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660935307,0.72199851,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660936007,0.72316289,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660937905,1.08396289,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660938307,1.27396289,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660938512,1.50396289,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660939410,1.57275241,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660942312,1.31062097,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660942604,1.57275241,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660943314,2.17275241,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660945107,0.41538396,115820.0,115810.0,0.40885723]
["bitfinex-derivatives","BTCF0:USTF0",1761660945417,1.0175154,115820.0,115810.0,0.04805723]
["bitfinex-derivatives","BTCF0:USTF0",1761660945603,1.2175154,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660945807,1.2201154,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660947508,1.26513926,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660947912,1.26513926,115820.0,115810.0,0.02563723]
["bitfinex-derivatives","BTCF0:USTF0",1761660948416,1.17253926,115820.0,115810.0,0.02563723]
["bitfinex-derivatives","BTCF0:USTF0",1761660948611,1.17513926,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761660949617,0.05813,115810.0,115800.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1761660949820,0.05813,115810.0,115800.0,0.04384643]
["bitfinex-derivatives","BTCF0:USTF0",1761660949821,0.65463964,115810.0,115800.0,0.04384643]
["bitfinex-derivatives","BTCF0:USTF0",1761660950521,0.39203964,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660950719,0.37925964,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660951624,0.39203964,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660952120,0.1171282,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660952722,0.37925964,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660953421,0.39203964,115810.0,115800.0,0.40464643]
["bitfinex-derivatives","BTCF0:USTF0",1761660955723,0.48173833,115810.0,115800.0,0.40464643]
["bitfinex-derivatives","BTCF0:USTF0",1761660956223,0.14037386,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660956426,0.49220399,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660956616,0.46895833,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660956921,0.49220399,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660957322,0.14037386,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660957725,0.49220399,115810.0,115800.0,0.41726643]
["bitfinex-derivatives","BTCF0:USTF0",1761660958722,0.04502386,115810.0,115800.0,0.41986643]
["bitfinex-derivatives","BTCF0:USTF0",1761660958927,0.0217782,115810.0,115800.0,1.01986643]
["bitfinex-derivatives","BTCF0:USTF0",1761660959113,0.06606566,115820.0,115810.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761660959315,0.36886048,115820.0,115810.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761660959616,0.29511648,115820.0,115810.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761660959921,0.31670648,115820.0,115810.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761660960515,0.29511648,115820.0,115810.0,1.02051]
["bitfinex-derivatives","BTCF0:USTF0",1761660961422,0.29511648,115820.0,115810.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761660961622,0.04511648,115820.0,115810.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1761660962421,0.10577249,115840.0,115830.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761660962628,0.76766948,115840.0,115830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761660962820,0.73674548,115840.0,115830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761660963022,0.72796265,115840.0,115830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761660963226,0.75888665,115840.0,115830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761660964031,0.72796265,115840.0,115830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761660964227,0.75888665,115840.0,115830.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761660964524,0.75888665,115840.0,115830.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761660964726,0.68514265,115840.0,115830.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761660964927,0.68514265,115840.0,115830.0,1.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761660965132,0.66189699,115840.0,115830.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1761660965320,0.35189699,115840.0,115830.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660965723,0.13189699,115840.0,115830.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660966229,0.07575966,115860.0,115850.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761660966430,0.55324566,115860.0,115850.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660966828,0.55324566,115860.0,115850.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1761660967023,0.53,115860.0,115850.0,0.79012749]
["bitfinex-derivatives","BTCF0:USTF0",1761660967224,0.53,115860.0,115850.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660968230,0.57415,115860.0,115850.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1761660969129,0.53,115860.0,115850.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1761660969434,0.55162,115860.0,115850.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660970038,0.57418,115860.0,115850.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1761660970434,0.57418,115860.0,115850.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660970736,0.53,115860.0,115850.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1761660972642,0.57418,115860.0,115850.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1761660973026,0.93863013,115860.0,115850.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1761660973232,0.93863013,115860.0,115850.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1761660973434,0.01262,115850.0,115840.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761660973736,0.43863013,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660974036,0.43863013,115850.0,115840.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660974235,0.44123013,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660974537,0.43863013,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660976138,0.0868,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660976334,0.43863013,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660977538,0.43863013,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660978044,0.43863013,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660978238,0.46033525,115850.0,115840.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660979246,0.46033525,115850.0,115840.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1761660979852,0.0568,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660980035,0.02162,115820.0,115810.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761660980235,0.43035022,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660980539,0.0568,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660980742,0.47035083,115820.0,115810.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660980937,0.47295083,115820.0,115810.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1761660982042,0.1059007,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660982347,0.47035083,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660982646,0.1185207,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660982839,0.1059007,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660983542,0.1185207,115820.0,115810.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660984155,0.04,115820.0,115810.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761660984354,0.05296283,115840.0,115830.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761660984650,0.61469329,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660985143,0.62731329,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660985344,0.45469329,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660985749,0.44591046,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660986643,0.45465612,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660986947,0.79774059,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660987143,0.80647067,115840.0,115830.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761660987541,0.44591046,115840.0,115830.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1761660987745,0.44591046,115840.0,115830.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1761660988145,0.44598009,115840.0,115830.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1761660988346,0.44598009,115840.0,115830.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1761660988641,0.40180009,115840.0,115830.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1761660989341,0.40180009,115840.0,115830.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1761660989643,0.40180009,115840.0,115830.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1761660989944,0.40180009,115840.0,115830.0,0.78852022]
["bitfinex-derivatives","BTCF0:USTF0",1761660990850,0.40180009,115840.0,115830.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1761660991250,0.42297009,115840.0,115830.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1761660991450,0.44628009,115840.0,115830.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1761660994354,0.81344022,115840.0,115830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761660994650,1.03344022,115840.0,115830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761660994853,0.01273,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660995050,0.62164013,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761660995357,0.05721,115820.0,115810.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761660995657,0.54164013,115820.0,115810.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761660996355,0.54164013,115820.0,115810.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761660996756,0.56346702,115820.0,115810.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761660997856,0.06630689,115820.0,115810.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761661000162,0.02182689,115820.0,115810.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1761661000361,0.02182689,115820.0,115810.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761661000561,0.04299689,115820.0,115810.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761661000856,0.02182689,115820.0,115810.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1761661002160,0.04299689,115820.0,115810.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1761661002557,0.02182689,115820.0,115810.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1761661003451,0.0676792,115840.0,115830.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761661003651,0.44503571,115840.0,115830.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1761661003874,0.23183651,115840.0,115830.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1761661004161,0.27631651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661004753,0.27731651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661005956,0.29004651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661006867,0.27731651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661008973,0.29004651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661009158,0.31324571,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661009359,0.30051571,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661010969,0.27731651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661011762,0.29004651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661012366,0.27731651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661014980,0.23283651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661015373,0.27731651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661016180,0.27631651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661016381,0.27731651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661017678,0.53950916,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661017879,0.51619916,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661018080,0.25400651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661018572,0.23283651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661018973,0.25474651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661019169,0.27786651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661021272,0.23283651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661021472,0.23283651,115840.0,115830.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1761661022578,0.27786651,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661022975,0.54005916,115840.0,115830.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761661023174,0.54005916,115840.0,115830.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1761661023175,0.34303916,115840.0,115830.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1761661023376,0.76303916,115840.0,115830.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1761661023980,0.76303916,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661024181,0.48786651,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661024478,0.75005916,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661024882,0.48786651,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661025188,0.75005916,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661025493,0.48786651,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661027090,0.75005916,115840.0,115830.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1761661027387,0.76303916,115840.0,115830.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1761661027580,0.76563916,115840.0,115830.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1761661028387,0.77325836,115840.0,115830.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1761661028582,0.75005916,115840.0,115830.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1761661029181,0.77325836,115840.0,115830.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1761661029890,0.78704836,115840.0,115830.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1761661030090,0.78704836,115840.0,115830.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1761661030283,0.78704836,115840.0,115830.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761661030583,0.78964836,115840.0,115830.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761661031690,0.78964836,115840.0,115820.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661031691,0.05789,115830.0,115820.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661031887,0.39451916,115830.0,115820.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661032086,0.51451916,115830.0,115820.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761661032286,0.53771836,115830.0,115820.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761661032485,0.41771836,115830.0,115820.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661032692,0.11593651,115830.0,115820.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661032888,0.02183651,115830.0,115820.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761661033192,0.0672992,115840.0,115830.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761661033387,0.39919225,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661034684,0.9451749,115840.0,115830.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661034886,0.9162058,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661035292,0.9172058,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661035494,0.9034158,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661036191,0.8724918,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661036587,0.44122315,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661036787,0.41029915,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661037094,0.44122315,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661037990,0.45501315,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661038192,0.7172058,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661038697,0.7172058,115840.0,115830.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661038992,0.7198058,115840.0,115830.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661039493,0.7172058,115840.0,115830.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761661039690,0.7172058,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661039991,0.79064815,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661040892,0.96064815,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661041483,0.95900815,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661042097,0.92808415,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661042595,0.76026665,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661043883,0.75926665,115840.0,115830.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761661044098,0.03504305,115840.0,115830.0,0.8416358]
["bitfinex-derivatives","BTCF0:USTF0",1761661044394,0.03504305,115840.0,115830.0,0.6738183]
["bitfinex-derivatives","BTCF0:USTF0",1761661044594,0.02932795,115840.0,115830.0,1.2738183]
["bitfinex-derivatives","BTCF0:USTF0",1761661044786,0.02832795,115840.0,115830.0,1.2738183]
["bitfinex-derivatives","BTCF0:USTF0",1761661044988,0.02932795,115840.0,115830.0,1.2738183]
["bitfinex-derivatives","BTCF0:USTF0",1761661045684,0.0233061,115860.0,115850.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761661045887,0.2033061,115860.0,115850.0,0.9456775]
["bitfinex-derivatives","BTCF0:USTF0",1761661046092,0.2033061,115860.0,115850.0,0.9482775]
["bitfinex-derivatives","BTCF0:USTF0",1761661047299,0.0233061,115860.0,115850.0,0.9482775]
["bitfinex-derivatives","BTCF0:USTF0",1761661047800,0.0207061,115870.0,115860.0,0.1425785]
["bitfinex-derivatives","BTCF0:USTF0",1761661047995,0.0045,115880.0,115870.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761661048183,0.0045,115880.0,115870.0,0.5874775]
["bitfinex-derivatives","BTCF0:USTF0",1761661048387,0.0045,115880.0,115870.0,0.841606]
["bitfinex-derivatives","BTCF0:USTF0",1761661048586,0.0045,115880.0,115870.0,0.755295]
["bitfinex-derivatives","BTCF0:USTF0",1761661049696,0.0045,115880.0,115870.0,0.68154849]
["bitfinex-derivatives","BTCF0:USTF0",1761661050486,0.31960637,115910.0,115900.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761661050701,0.90960637,115910.0,115900.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761661050994,0.59049788,115910.0,115900.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761661051193,0.59049788,115910.0,115900.0,0.68360849]
["bitfinex-derivatives","BTCF0:USTF0",1761661051403,0.18,115910.0,115900.0,0.68360849]
["bitfinex-derivatives","BTCF0:USTF0",1761661051594,0.0045,115920.0,115910.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761661051893,0.6145,115920.0,115910.0,0.66722849]
["bitfinex-derivatives","BTCF0:USTF0",1761661052094,0.6145,115920.0,115910.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761661052295,0.25813835,115920.0,115910.0,0.66982849]
["bitfinex-derivatives","BTCF0:USTF0",1761661052488,0.05,115950.0,115940.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1761661052687,0.06082,115960.0,115940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661052890,0.32530849,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661053197,0.06082,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661053504,0.01739,115960.0,115950.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761661053801,0.06342,115960.0,115950.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761661054397,0.06442,115960.0,115950.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761661054600,0.40890849,115960.0,115950.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761661054901,0.04343,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661055090,0.33791849,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661055887,0.34051849,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661056195,0.05632,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661056391,0.36340849,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661056692,0.04343,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661056891,0.41051849,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661057103,0.40791849,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661057487,0.41051849,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661057693,0.04343,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661058097,0.05632,115940.0,115920.0,0.62528849]
["bitfinex-derivatives","BTCF0:USTF0",1761661058301,0.05632,115940.0,115930.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661058502,0.01289,115940.0,115930.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661058800,0.01289,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661059004,0.01289,115940.0,115930.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661060102,0.06082,115960.0,115930.0,0.62528849]
["bitfinex-derivatives","BTCF0:USTF0",1761661060307,0.66189379,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661060804,0.67664379,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661061519,0.65557,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661063094,0.91745849,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661063310,0.67663088,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661063498,0.65297,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661063901,0.65557,115960.0,115950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661064804,0.94111799,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661065794,0.05632,115940.0,115930.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761661065994,0.31820849,115940.0,115930.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761661066405,0.05632,115940.0,115930.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761661066600,0.08632,115940.0,115930.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761661068201,0.34820849,115940.0,115930.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761661068700,0.04343,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661069205,0.02189,115930.0,115920.0,0.62268849]
["bitfinex-derivatives","BTCF0:USTF0",1761661069510,0.02189,115930.0,115920.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661070004,0.04343,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661070194,0.04343,115930.0,115920.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661070397,0.04343,115930.0,115920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661072603,0.05632,115940.0,115920.0,0.62528849]
["bitfinex-derivatives","BTCF0:USTF0",1761661072797,0.05632,115940.0,115930.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661073206,0.07746268,115940.0,115930.0,0.62528849]
["bitfinex-derivatives","BTCF0:USTF0",1761661073410,0.01289,115940.0,115930.0,0.62528849]
["bitfinex-derivatives","BTCF0:USTF0",1761661073803,0.02954,115960.0,115930.0,0.71155019]
["bitfinex-derivatives","BTCF0:USTF0",1761661073999,0.05067974,115960.0,115950.0,0.62268849]
["bitfinex-derivatives","BTCF0:USTF0",1761661074514,0.10410974,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661075911,0.01289,115940.0,115930.0,0.36924994]
["bitfinex-derivatives","BTCF0:USTF0",1761661076407,0.01289,115940.0,115930.0,0.96924994]
["bitfinex-derivatives","BTCF0:USTF0",1761661076611,0.01289,115940.0,115930.0,0.97184994]
["bitfinex-derivatives","BTCF0:USTF0",1761661077716,0.01289,115940.0,115930.0,1.23373843]
["bitfinex-derivatives","BTCF0:USTF0",1761661079313,0.01289,115940.0,115930.0,1.32000493]
["bitfinex-derivatives","BTCF0:USTF0",1761661079517,0.01289,115940.0,115930.0,1.23373843]
["bitfinex-derivatives","BTCF0:USTF0",1761661079818,0.07394,115960.0,115930.0,1.40895221]
["bitfinex-derivatives","BTCF0:USTF0",1761661080018,0.09510933,115960.0,115940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661080210,0.12603333,115960.0,115940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661080609,0.12603333,115960.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661081118,0.0438,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661081312,0.06496933,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661082919,0.05724,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661083117,0.11640933,115940.0,115930.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761661083419,0.13769933,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661083821,0.05769933,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661084821,0.02116933,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661085011,0.465064,115960.0,115950.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1761661085216,0.05724,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661085424,0.07842733,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661087520,0.08842733,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661089420,0.09102733,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661089727,0.08842733,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661091127,0.08842733,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661091327,0.08842733,115940.0,115930.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761661091533,0.09725054,115940.0,115930.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761661091723,0.09725054,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661091929,0.08842733,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661092227,0.09690813,115940.0,115930.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661092628,0.04479,115930.0,115920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661092829,0.06597733,115930.0,115920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661093023,0.06857733,115930.0,115920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661093528,0.06597733,115930.0,115920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661097435,0.21915733,115930.0,115920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661098230,0.02118733,115930.0,115920.0,0.73799637]
["bitfinex-derivatives","BTCF0:USTF0",1761661098434,0.030924,115950.0,115940.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761661098635,0.030924,115950.0,115940.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661098826,0.030924,115950.0,115940.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761661099126,0.02141195,115950.0,115940.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761661099633,0.02141195,115950.0,115940.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1761661101830,0.02141195,115950.0,115940.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1761661103428,0.06620195,115950.0,115940.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1761661104831,0.04369195,115950.0,115940.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1761661105640,0.06620195,115950.0,115940.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1761661106439,0.02141195,115950.0,115940.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1761661106739,0.02141195,115950.0,115940.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1761661107335,0.02954,115960.0,115950.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761661107535,0.03809611,115960.0,115950.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1761661107731,0.03809611,115960.0,115950.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761661108432,0.03809611,115960.0,115950.0,0.81632777]
["bitfinex-derivatives","BTCF0:USTF0",1761661108643,0.01665,115960.0,115950.0,0.73007637]
["bitfinex-derivatives","BTCF0:USTF0",1761661108840,0.01665,115960.0,115950.0,0.81632777]
["bitfinex-derivatives","BTCF0:USTF0",1761661109041,0.0238244,115990.0,115960.0,0.0862436]
["bitfinex-derivatives","BTCF0:USTF0",1761661109238,0.04548101,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661109436,0.26223546,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661109639,0.28494546,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661110138,0.02223546,115990.0,115980.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661110348,0.05774555,116000.0,115990.0,0.0862217]
["bitfinex-derivatives","BTCF0:USTF0",1761661110551,0.05613786,116000.0,115990.0,0.71423637]
["bitfinex-derivatives","BTCF0:USTF0",1761661110746,0.05613786,116000.0,115990.0,0.80045807]
["bitfinex-derivatives","BTCF0:USTF0",1761661111335,0.10079543,116020.0,116000.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761661111639,0.29291988,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661111831,0.28519669,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661112037,0.30912552,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661112340,0.66062128,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661112544,0.06856234,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661112742,0.07856234,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661112933,0.09476798,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661113732,0.08476798,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661115541,0.01325,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661115744,0.05862,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661116133,0.01620564,116000.0,115990.0,0.71163637]
["bitfinex-derivatives","BTCF0:USTF0",1761661116340,0.01620564,116000.0,115990.0,0.80045827]
["bitfinex-derivatives","BTCF0:USTF0",1761661116844,0.02945564,116000.0,115990.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661117035,0.05216564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661117641,0.07482564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661118952,0.05216564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661119142,0.07482564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661119545,0.01620564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661119739,0.02945564,116000.0,115990.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661120142,0.02945564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661120143,0.05216564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661120754,0.02945564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661121051,0.07482564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661121451,0.05216564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661121650,0.07482564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661122352,0.05216564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661122545,0.01620564,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661123041,0.02945564,116000.0,115990.0,0.4470211]
["bitfinex-derivatives","BTCF0:USTF0",1761661123247,0.01620564,116000.0,115990.0,0.79785747]
["bitfinex-derivatives","BTCF0:USTF0",1761661123755,0.03337588,116020.0,116010.0,0.43704267]
["bitfinex-derivatives","BTCF0:USTF0",1761661123950,0.03337588,116020.0,116010.0,1.07503637]
["bitfinex-derivatives","BTCF0:USTF0",1761661124148,0.04662588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661124546,0.03337588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661124746,0.03337588,116020.0,116010.0,1.16993366]
["bitfinex-derivatives","BTCF0:USTF0",1761661125254,0.03337588,116020.0,116010.0,0.73289099]
["bitfinex-derivatives","BTCF0:USTF0",1761661125454,0.06933588,116020.0,116010.0,0.73029099]
["bitfinex-derivatives","BTCF0:USTF0",1761661125852,0.04662588,116020.0,116010.0,0.73029099]
["bitfinex-derivatives","BTCF0:USTF0",1761661127255,0.04662588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661127256,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661127458,0.04662588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661128157,0.06933588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661128357,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661128554,0.03337588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661128760,0.03337588,116020.0,116010.0,1.16974495]
["bitfinex-derivatives","BTCF0:USTF0",1761661129255,0.04662588,116020.0,116010.0,1.08353865]
["bitfinex-derivatives","BTCF0:USTF0",1761661129460,0.04662588,116020.0,116010.0,0.73270228]
["bitfinex-derivatives","BTCF0:USTF0",1761661129846,0.09199588,116020.0,116010.0,0.73010228]
["bitfinex-derivatives","BTCF0:USTF0",1761661130352,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661131956,0.04662588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661132155,0.09199588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661132658,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661133446,0.06933588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661134261,0.09199588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661134464,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661136266,0.11347876,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661136568,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661136757,0.04662588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661136962,0.04662588,116020.0,116010.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661138166,0.09199588,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661139054,0.11348249,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661139963,0.06811249,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661140167,0.11241249,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661141367,0.06811249,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661141672,0.06750249,116020.0,116010.0,1.16124297]
["bitfinex-derivatives","BTCF0:USTF0",1761661141855,0.06750249,116020.0,116010.0,0.8104066]
["bitfinex-derivatives","BTCF0:USTF0",1761661142054,0.06750249,116020.0,116010.0,1.0716753]
["bitfinex-derivatives","BTCF0:USTF0",1761661142556,0.11180249,116020.0,116010.0,0.9828687]
["bitfinex-derivatives","BTCF0:USTF0",1761661142757,0.11180249,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661144760,0.41567119,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661145365,0.11180249,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661145767,0.27906646,116020.0,116010.0,0.88886397]
["bitfinex-derivatives","BTCF0:USTF0",1761661147070,0.44893043,116020.0,116010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661147365,0.3161944,116020.0,116010.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1761661147564,0.38142794,116020.0,116010.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1761661148259,0.0469,116020.0,116010.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1761661148460,0.21156397,116020.0,116010.0,0.90050397]
["bitfinex-derivatives","BTCF0:USTF0",1761661149267,0.23475631,116020.0,116010.0,0.90050397]
["bitfinex-derivatives","BTCF0:USTF0",1761661149565,0.06749234,116020.0,116010.0,0.90050397]
["bitfinex-derivatives","BTCF0:USTF0",1761661149771,0.19045631,116020.0,116010.0,0.90050397]
["bitfinex-derivatives","BTCF0:USTF0",1761661150471,0.02319234,116020.0,116010.0,0.90050397]
["bitfinex-derivatives","BTCF0:USTF0",1761661151755,0.02319234,116020.0,116010.0,0.98671087]
["bitfinex-derivatives","BTCF0:USTF0",1761661151957,0.05411634,116030.0,116020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761661152159,0.05411634,116030.0,116020.0,0.57296397]
["bitfinex-derivatives","BTCF0:USTF0",1761661152366,0.05411634,116030.0,116020.0,0.74282794]
["bitfinex-derivatives","BTCF0:USTF0",1761661152570,0.05411634,116030.0,116020.0,0.74022794]
["bitfinex-derivatives","BTCF0:USTF0",1761661152768,0.05411634,116030.0,116020.0,0.57296397]
["bitfinex-derivatives","BTCF0:USTF0",1761661152966,0.02319234,116030.0,116020.0,0.57296397]
["bitfinex-derivatives","BTCF0:USTF0",1761661153572,0.02319234,116030.0,116020.0,0.74282794]
["bitfinex-derivatives","BTCF0:USTF0",1761661154270,0.02319234,116030.0,116020.0,0.82902734]
["bitfinex-derivatives","BTCF0:USTF0",1761661154474,0.05861634,116040.0,116030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761661154664,0.05861634,116040.0,116030.0,0.57296397]
["bitfinex-derivatives","BTCF0:USTF0",1761661155566,0.08421234,116040.0,116030.0,0.57296397]
["bitfinex-derivatives","BTCF0:USTF0",1761661155774,0.11513634,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661156867,0.091944,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661157273,0.11519474,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661159578,0.13665996,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661161165,0.10573596,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661161868,0.14573596,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661162074,0.41728562,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661162275,0.41728562,116040.0,116030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761661162470,0.05652,116030.0,116020.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661162672,0.11329269,116030.0,116020.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661162978,0.15475791,116030.0,116020.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661163182,0.10058522,116030.0,116020.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661164081,0.07798522,116030.0,116020.0,0.4918997]
["bitfinex-derivatives","BTCF0:USTF0",1761661164282,0.06102,116040.0,116030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761661164482,0.08248029,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661164780,0.08248029,116040.0,116030.0,0.7557687]
["bitfinex-derivatives","BTCF0:USTF0",1761661164781,0.02596029,116040.0,116030.0,0.7557687]
["bitfinex-derivatives","BTCF0:USTF0",1761661165170,0.02596029,116040.0,116030.0,0.4944923]
["bitfinex-derivatives","BTCF0:USTF0",1761661165370,0.06903029,116040.0,116030.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761661165576,0.02596029,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661165978,0.02596029,116040.0,116030.0,0.4918921]
["bitfinex-derivatives","BTCF0:USTF0",1761661166171,0.0045,116040.0,116030.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661166568,0.04378364,116070.0,116060.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761661166771,0.04378364,116070.0,116060.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661166772,0.10798918,116070.0,116060.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661166973,0.07701535,116070.0,116060.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661167179,0.08701535,116070.0,116060.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661167776,0.07701535,116070.0,116060.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661168177,0.95089175,116070.0,116060.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761661168375,0.35089175,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661168580,0.0568,116060.0,116050.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761661168781,0.37181194,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661170279,0.04568,116050.0,116040.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661170476,0.08941554,116050.0,116040.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661171586,0.06681554,116050.0,116040.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661172486,0.05867,116060.0,116050.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761661172688,0.07978673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661173588,0.02111673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661173880,0.02111673,116060.0,116050.0,0.6656564]
["bitfinex-derivatives","BTCF0:USTF0",1761661174091,0.02111673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661174684,0.04400673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661175078,0.06679673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661175283,0.07978673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661175789,0.02111673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661176294,0.02111673,116060.0,116050.0,0.6682564]
["bitfinex-derivatives","BTCF0:USTF0",1761661176482,0.02111673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661176683,0.02111673,116060.0,116050.0,0.6682564]
["bitfinex-derivatives","BTCF0:USTF0",1761661176883,0.02111673,116060.0,116050.0,0.6656564]
["bitfinex-derivatives","BTCF0:USTF0",1761661177084,0.02111673,116060.0,116050.0,0.6682564]
["bitfinex-derivatives","BTCF0:USTF0",1761661177287,0.02111673,116060.0,116050.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761661177488,0.02111673,116060.0,116050.0,0.493155]
["bitfinex-derivatives","BTCF0:USTF0",1761661177690,0.02111673,116060.0,116050.0,0.6682564]
["bitfinex-derivatives","BTCF0:USTF0",1761661178494,0.02111673,116060.0,116050.0,0.67702128]
["bitfinex-derivatives","BTCF0:USTF0",1761661178693,0.02111673,116060.0,116050.0,0.41574488]
["bitfinex-derivatives","BTCF0:USTF0",1761661178885,0.02111673,116060.0,116050.0,0.67702128]
["bitfinex-derivatives","BTCF0:USTF0",1761661179492,0.02111673,116060.0,116050.0,0.67442128]
["bitfinex-derivatives","BTCF0:USTF0",1761661179987,0.02111673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661181794,0.02111673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661181795,0.07978673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661182096,0.04400673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661182587,0.07978673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661182895,0.07978673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661183096,0.02111673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661184594,0.04400673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661184794,0.04400673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661184990,0.04400673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661185299,0.02111673,116060.0,116050.0,0.66501005]
["bitfinex-derivatives","BTCF0:USTF0",1761661186498,0.02111673,116060.0,116050.0,0.66484114]
["bitfinex-derivatives","BTCF0:USTF0",1761661187899,0.04400673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661188105,0.02111673,116060.0,116050.0,0.66484114]
["bitfinex-derivatives","BTCF0:USTF0",1761661188899,0.02111673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661189903,0.04400673,116060.0,116050.0,0.66484114]
["bitfinex-derivatives","BTCF0:USTF0",1761661190094,0.02111673,116060.0,116050.0,0.66484114]
["bitfinex-derivatives","BTCF0:USTF0",1761661190688,0.07978673,116060.0,116050.0,0.66484114]
["bitfinex-derivatives","BTCF0:USTF0",1761661191693,0.07978673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661191895,0.04400673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661192106,0.02111673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661192900,0.02111673,116060.0,116050.0,0.57345374]
["bitfinex-derivatives","BTCF0:USTF0",1761661193203,0.02111673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661193604,0.02111673,116060.0,116050.0,0.57345374]
["bitfinex-derivatives","BTCF0:USTF0",1761661195693,0.02111673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661195898,0.07978673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661196711,0.07978673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661196901,0.07978673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661198310,0.07978673,116060.0,116050.0,0.40373365]
["bitfinex-derivatives","BTCF0:USTF0",1761661198499,0.07978673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661199609,0.24690682,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661200513,0.02111673,116060.0,116050.0,0.65702804]
["bitfinex-derivatives","BTCF0:USTF0",1761661200809,0.02111673,116060.0,116050.0,0.65962804]
["bitfinex-derivatives","BTCF0:USTF0",1761661201007,0.02111673,116060.0,116050.0,0.57085374]
["bitfinex-derivatives","BTCF0:USTF0",1761661203809,0.02111673,116060.0,116050.0,0.57083804]
["bitfinex-derivatives","BTCF0:USTF0",1761661204006,0.04706981,116070.0,116060.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761661204204,0.08971848,116070.0,116060.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661206208,0.03413848,116070.0,116060.0,0.56958439]
["bitfinex-derivatives","BTCF0:USTF0",1761661206606,0.03413848,116070.0,116060.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1761661206804,0.03413848,116070.0,116060.0,0.56958439]
["bitfinex-derivatives","BTCF0:USTF0",1761661208310,0.07859848,116070.0,116060.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661208614,0.03413848,116070.0,116060.0,0.56958439]
["bitfinex-derivatives","BTCF0:USTF0",1761661209503,0.03413848,116070.0,116060.0,0.65835169]
["bitfinex-derivatives","BTCF0:USTF0",1761661209710,0.03413848,116070.0,116060.0,0.82545608]
["bitfinex-derivatives","BTCF0:USTF0",1761661209913,0.0045,116080.0,116070.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1761661210109,0.02579692,116080.0,116070.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1761661210317,0.0045,116080.0,116070.0,0.81962878]
["bitfinex-derivatives","BTCF0:USTF0",1761661211419,0.07229,116090.0,116080.0,0.1341226]
["bitfinex-derivatives","BTCF0:USTF0",1761661211626,0.005,116100.0,116090.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761661211814,0.02729,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661212007,0.005,116100.0,116090.0,0.56636439]
["bitfinex-derivatives","BTCF0:USTF0",1761661212204,0.02729,116100.0,116090.0,0.56636439]
["bitfinex-derivatives","BTCF0:USTF0",1761661212419,0.02729,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661212610,0.04946,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661212811,0.06276,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661213010,0.005,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661213313,0.04946,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661213508,0.005,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661213706,0.06276,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661213911,0.06276,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661214211,0.04946,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661214417,0.04946,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661216214,0.06276,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661216421,0.02729,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661217218,0.02729,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661217421,0.005,116100.0,116090.0,0.56636439]
["bitfinex-derivatives","BTCF0:USTF0",1761661217611,0.02729,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661217919,0.04946,116100.0,116090.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661218617,0.23246439,116100.0,116090.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661219014,0.05776,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661219314,0.07036,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661219513,0.07036,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661219717,0.05776,116090.0,116080.0,0.56376439]
["bitfinex-derivatives","BTCF0:USTF0",1761661220723,0.05776,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661220919,0.22746439,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661221123,0.05776,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661221723,0.06036,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661222121,0.23746439,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661222320,0.23746439,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661222829,0.23746439,116090.0,116080.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1761661223030,0.24628811,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661223419,0.23746439,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661223625,0.09152983,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661223821,0.25863422,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661224225,0.09152983,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661224526,0.23486439,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661224828,0.05776,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661226430,0.0789352,116090.0,116080.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1761661226644,0.02729,116100.0,116090.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1761661226847,0.02729,116100.0,116090.0,0.65572879]
["bitfinex-derivatives","BTCF0:USTF0",1761661227047,0.005,116100.0,116090.0,0.65572879]
["bitfinex-derivatives","BTCF0:USTF0",1761661228151,0.005,116100.0,116090.0,0.56958439]
["bitfinex-derivatives","BTCF0:USTF0",1761661228350,0.005,116100.0,116090.0,0.65572819]
["bitfinex-derivatives","BTCF0:USTF0",1761661228549,0.0260224,116100.0,116090.0,0.65572819]
["bitfinex-derivatives","BTCF0:USTF0",1761661228746,0.04098604,116120.0,116090.0,0.82543258]
["bitfinex-derivatives","BTCF0:USTF0",1761661228747,0.02768604,116120.0,116090.0,0.82543258]
["bitfinex-derivatives","BTCF0:USTF0",1761661228949,0.02552188,116120.0,116110.0,0.93667439]
["bitfinex-derivatives","BTCF0:USTF0",1761661229143,0.06822188,116120.0,116110.0,0.92456439]
["bitfinex-derivatives","BTCF0:USTF0",1761661229345,0.02552188,116120.0,116110.0,1.02540339]
["bitfinex-derivatives","BTCF0:USTF0",1761661229855,0.02552188,116120.0,116110.0,1.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1761661230356,0.02392682,116150.0,116130.0,0.0861107]
["bitfinex-derivatives","BTCF0:USTF0",1761661230652,0.02392682,116150.0,116140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661230854,0.02392682,116150.0,116140.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1761661231038,0.02392682,116150.0,116140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661231243,0.09778032,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661231448,0.0427,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661231648,0.06586576,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661231853,0.08846576,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661232052,0.11935345,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661232251,0.0427,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661232447,0.4085845,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661232648,0.43175026,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661233050,0.0427,116110.0,116100.0,0.36088813]
["bitfinex-derivatives","BTCF0:USTF0",1761661233261,0.0853,116110.0,116100.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661233757,0.46926576,116110.0,116100.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661234253,0.42926576,116110.0,116100.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661234458,0.09846576,116110.0,116100.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661234660,0.45926576,116110.0,116100.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661235356,0.68926576,116110.0,116100.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661235565,0.0427,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661236346,0.05634,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661236551,0.05634,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661236745,0.05642813,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661239862,0.05642813,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661239863,0.0427,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661240355,0.02117,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661240561,0.03489813,116100.0,116080.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661240860,0.03489813,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661241358,0.01372813,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661241564,8.813e-05,116100.0,116090.0,0.4495444]
["bitfinex-derivatives","BTCF0:USTF0",1761661241860,0.02316576,116130.0,116100.0,0.0861314]
["bitfinex-derivatives","BTCF0:USTF0",1761661242061,0.06769345,116140.0,116120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661242264,0.34864403,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661242457,0.05775634,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661242959,0.05775634,116140.0,116130.0,0.4469138]
["bitfinex-derivatives","BTCF0:USTF0",1761661243153,0.04411634,116140.0,116130.0,0.4495138]
["bitfinex-derivatives","BTCF0:USTF0",1761661243661,0.02095058,116140.0,116130.0,0.7991583]
["bitfinex-derivatives","BTCF0:USTF0",1761661244761,0.02095058,116140.0,116130.0,0.45794475]
["bitfinex-derivatives","BTCF0:USTF0",1761661244962,0.02095058,116140.0,116130.0,0.80758925]
["bitfinex-derivatives","BTCF0:USTF0",1761661245157,0.02095058,116140.0,116130.0,0.72147545]
["bitfinex-derivatives","BTCF0:USTF0",1761661245359,0.03459058,116140.0,116130.0,0.36923095]
["bitfinex-derivatives","BTCF0:USTF0",1761661245760,0.03459058,116140.0,116130.0,0.45534505]
["bitfinex-derivatives","BTCF0:USTF0",1761661246154,0.03459058,116140.0,116130.0,0.36923095]
["bitfinex-derivatives","BTCF0:USTF0",1761661247364,0.03459058,116140.0,116130.0,0.45534585]
["bitfinex-derivatives","BTCF0:USTF0",1761661248462,0.03459058,116140.0,116130.0,0.36923095]
["bitfinex-derivatives","BTCF0:USTF0",1761661248666,0.07729058,116140.0,116130.0,0.36923095]
["bitfinex-derivatives","BTCF0:USTF0",1761661248963,0.07989058,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661249161,0.07729058,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661249353,0.05576058,116140.0,116130.0,0.37219263]
["bitfinex-derivatives","BTCF0:USTF0",1761661249559,0.02095058,116140.0,116130.0,0.37219263]
["bitfinex-derivatives","BTCF0:USTF0",1761661249951,0.02095058,116140.0,116130.0,0.36959263]
["bitfinex-derivatives","BTCF0:USTF0",1761661250157,0.03459058,116140.0,116130.0,0.36959263]
["bitfinex-derivatives","BTCF0:USTF0",1761661251263,0.07729058,116140.0,116130.0,0.36959263]
["bitfinex-derivatives","BTCF0:USTF0",1761661252258,0.10045634,116140.0,116130.0,0.36959263]
["bitfinex-derivatives","BTCF0:USTF0",1761661252958,0.46270084,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661253263,0.0427,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661253463,0.84811178,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661253762,0.19941786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661253965,0.19681786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661254365,0.08681786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661255569,0.02095058,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661255768,0.06365058,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661255964,0.08681786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661256360,0.08941786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661256556,0.25681786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661258470,0.04411786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661258671,0.02095058,116130.0,116120.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1761661258870,0.02095058,116130.0,116120.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661259267,0.02095058,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661260774,0.02095058,116130.0,116120.0,0.7991666]
["bitfinex-derivatives","BTCF0:USTF0",1761661261674,0.02095058,116130.0,116120.0,0.4495221]
["bitfinex-derivatives","BTCF0:USTF0",1761661261869,0.02095058,116130.0,116120.0,0.7991666]
["bitfinex-derivatives","BTCF0:USTF0",1761661262265,0.02095058,116130.0,116120.0,0.4495221]
["bitfinex-derivatives","BTCF0:USTF0",1761661262677,0.02095058,116130.0,116120.0,0.7991666]
["bitfinex-derivatives","BTCF0:USTF0",1761661263670,0.06537058,116130.0,116120.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761661263875,0.06537058,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661268078,0.06537058,116130.0,116120.0,0.4469221]
["bitfinex-derivatives","BTCF0:USTF0",1761661268572,0.06537058,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661269576,0.08853786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661270169,0.06741786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661270376,0.09036786,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661270577,0.06720058,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661270777,0.04625,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661271371,0.94058832,116130.0,116110.0,0.00874429]
["bitfinex-derivatives","BTCF0:USTF0",1761661271569,0.0351,116100.0,116090.0,0.14740942]
["bitfinex-derivatives","BTCF0:USTF0",1761661271769,0.01346,116100.0,116090.0,0.86900942]
["bitfinex-derivatives","BTCF0:USTF0",1761661271983,0.01606,116120.0,116090.0,0.86900942]
["bitfinex-derivatives","BTCF0:USTF0",1761661271984,0.05805,116120.0,116100.0,0.0861365]
["bitfinex-derivatives","BTCF0:USTF0",1761661272276,0.05805,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661272577,0.05805,116120.0,116110.0,0.36929073]
["bitfinex-derivatives","BTCF0:USTF0",1761661273471,0.01346,116120.0,116110.0,1.0770116]
["bitfinex-derivatives","BTCF0:USTF0",1761661273670,0.01346,116120.0,116110.0,1.0796116]
["bitfinex-derivatives","BTCF0:USTF0",1761661274067,0.0573,116140.0,116110.0,1.0796116]
["bitfinex-derivatives","BTCF0:USTF0",1761661274264,0.0782458,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661274571,0.33903737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661275676,0.34163737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661276568,0.33903737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661276768,0.34163737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661276968,0.33903737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661277168,0.34163737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661277368,0.33903737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661277785,0.34163737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661278074,0.33903737,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661278976,0.0782458,116140.0,116130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661280273,0.0573,116140.0,116130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761661281074,0.02238078,116150.0,116130.0,1.07110617]
["bitfinex-derivatives","BTCF0:USTF0",1761661281275,0.04330637,116150.0,116140.0,0.4495072]
["bitfinex-derivatives","BTCF0:USTF0",1761661281481,0.02238078,116150.0,116140.0,0.4469072]
["bitfinex-derivatives","BTCF0:USTF0",1761661281688,0.04533078,116150.0,116140.0,0.4469072]
["bitfinex-derivatives","BTCF0:USTF0",1761661281883,0.04533078,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661282784,0.06624496,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661283479,0.32703653,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661284686,0.06624496,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661285096,0.04533078,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761661285589,0.03836,116140.0,116110.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1761661285790,0.15339999,116100.0,116050.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1761661285985,0.52158314,116060.0,116040.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761661286179,0.52418314,116050.0,116030.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661286380,0.14,116050.0,116040.0,0.54819551]
["bitfinex-derivatives","BTCF0:USTF0",1761661286595,0.26079157,116060.0,116050.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761661286794,0.26079157,116070.0,116060.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761661286989,0.9316,116070.0,116060.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761661287195,1.19239157,116070.0,116060.0,0.60208551]
["bitfinex-derivatives","BTCF0:USTF0",1761661287395,0.7216,116070.0,116060.0,0.60208551]
["bitfinex-derivatives","BTCF0:USTF0",1761661287579,0.7216,116070.0,116060.0,0.58859528]
["bitfinex-derivatives","BTCF0:USTF0",1761661287779,0.98239157,116070.0,116060.0,0.58859528]
["bitfinex-derivatives","BTCF0:USTF0",1761661288289,0.98339157,116070.0,116060.0,0.58859528]
["bitfinex-derivatives","BTCF0:USTF0",1761661288491,0.98339157,116070.0,116060.0,0.59899528]
["bitfinex-derivatives","BTCF0:USTF0",1761661288688,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661289490,0.7226,116070.0,116060.0,0.61170601]
["bitfinex-derivatives","BTCF0:USTF0",1761661289995,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661290188,0.7226,116070.0,116060.0,0.61170601]
["bitfinex-derivatives","BTCF0:USTF0",1761661290395,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661290590,0.7216,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661290791,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661291393,0.7216,116070.0,116060.0,0.61170601]
["bitfinex-derivatives","BTCF0:USTF0",1761661291593,0.98339157,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661291999,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661292189,0.7226,116070.0,116060.0,0.61170601]
["bitfinex-derivatives","BTCF0:USTF0",1761661292385,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661295901,0.98339157,116070.0,116060.0,0.59899528]
["bitfinex-derivatives","BTCF0:USTF0",1761661296094,0.98339157,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661296095,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661297399,0.98339157,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661297988,0.98339157,116070.0,116060.0,0.61170601]
["bitfinex-derivatives","BTCF0:USTF0",1761661298196,0.7226,116070.0,116060.0,0.62210601]
["bitfinex-derivatives","BTCF0:USTF0",1761661298799,0.7226,116070.0,116060.0,0.32896601]
["bitfinex-derivatives","BTCF0:USTF0",1761661299906,0.7229,116070.0,116060.0,0.32896601]
["bitfinex-derivatives","BTCF0:USTF0",1761661300404,0.7229,116070.0,116060.0,0.31856601]
["bitfinex-derivatives","BTCF0:USTF0",1761661300707,0.7229,116070.0,116060.0,0.32896601]
["bitfinex-derivatives","BTCF0:USTF0",1761661302506,0.7229,116070.0,116060.0,0.31856601]
["bitfinex-derivatives","BTCF0:USTF0",1761661303006,0.7229,116070.0,116060.0,0.32896601]
["bitfinex-derivatives","BTCF0:USTF0",1761661308406,0.74846038,116070.0,116060.0,0.32896601]
["bitfinex-derivatives","BTCF0:USTF0",1761661308813,0.7229,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661309313,0.7229,116070.0,116060.0,0.29756601]
["bitfinex-derivatives","BTCF0:USTF0",1761661309507,0.7559,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661310408,0.7559,116070.0,116060.0,0.55835758]
["bitfinex-derivatives","BTCF0:USTF0",1761661310807,0.7559,116070.0,116060.0,0.29756601]
["bitfinex-derivatives","BTCF0:USTF0",1761661311015,0.78146507,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661311221,0.78146507,116070.0,116060.0,0.10117073]
["bitfinex-derivatives","BTCF0:USTF0",1761661311422,0.78146507,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661311708,0.78146507,116070.0,116060.0,0.29756601]
["bitfinex-derivatives","BTCF0:USTF0",1761661312415,0.78146507,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661312610,0.78146507,116070.0,116060.0,0.89496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661312805,0.78146507,116070.0,116060.0,0.89756601]
["bitfinex-derivatives","BTCF0:USTF0",1761661313411,0.78146507,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661314517,0.78146507,116070.0,116060.0,0.28456601]
["bitfinex-derivatives","BTCF0:USTF0",1761661314814,0.78146507,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661315516,0.80463235,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661318507,0.80433235,116070.0,116060.0,0.29496601]
["bitfinex-derivatives","BTCF0:USTF0",1761661321020,1.06512392,116070.0,116060.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1761661321316,2.27058603,116070.0,116040.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761661321521,1.0055989,116050.0,116040.0,0.28001528]
["bitfinex-derivatives","BTCF0:USTF0",1761661321727,1.03116397,116050.0,116040.0,0.28001528]
["bitfinex-derivatives","BTCF0:USTF0",1761661321917,1.03116397,116050.0,116040.0,0.29041528]
["bitfinex-derivatives","BTCF0:USTF0",1761661322612,1.03116397,116050.0,116040.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1761661322923,1.30195554,116050.0,116030.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661323125,0.6447989,116040.0,116030.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661323415,0.67036397,116040.0,116030.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661323620,0.67036397,116040.0,116030.0,0.03665326]
["bitfinex-derivatives","BTCF0:USTF0",1761661323919,0.64715664,116040.0,116030.0,0.07264326]
["bitfinex-derivatives","BTCF0:USTF0",1761661324912,0.68115664,116040.0,116030.0,0.07664326]
["bitfinex-derivatives","BTCF0:USTF0",1761661325525,0.42036507,116040.0,116030.0,0.30394927]
["bitfinex-derivatives","BTCF0:USTF0",1761661326919,1.29387497,116040.0,116030.0,0.00408326]
["bitfinex-derivatives","BTCF0:USTF0",1761661327117,0.35671674,116030.0,116020.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1761661327319,1.36258438,116030.0,116020.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1761661327724,0.55228181,116030.0,116020.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1761661328022,0.90258438,116030.0,116020.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1761661328227,0.90266686,116030.0,116020.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1761661328428,0.93666686,116030.0,116020.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1761661328917,0.93666686,116030.0,116020.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761661329123,0.93666686,116030.0,116020.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761661329330,0.93666686,116030.0,116020.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761661329531,1.07266686,116030.0,116020.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1761661329722,1.10666686,116030.0,116020.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1761661329923,1.10666686,116030.0,116020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1761661330123,0.93766686,116030.0,116020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1761661331119,0.93766686,116030.0,116020.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761661331326,1.19766686,116030.0,116020.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1761661332029,1.01766686,116030.0,116020.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1761661332229,1.01766686,116030.0,116020.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761661332424,0.76766686,116030.0,116020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1761661332624,0.41736429,116030.0,116020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1761661332824,0.76766686,116030.0,116020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1761661333021,0.41736429,116030.0,116020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1761661333835,0.76766686,116030.0,116020.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761661334835,0.79087419,116030.0,116020.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1761661335038,1.39087419,116030.0,116020.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1761661335537,0.44057162,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661335934,0.41736429,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661336129,0.41736429,116030.0,116020.0,0.30430601]
["bitfinex-derivatives","BTCF0:USTF0",1761661336328,0.44057162,116030.0,116020.0,0.30430601]
["bitfinex-derivatives","BTCF0:USTF0",1761661336737,0.44057162,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661336738,0.41736429,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661337441,0.41736429,116030.0,116020.0,0.30430601]
["bitfinex-derivatives","BTCF0:USTF0",1761661338041,0.41736429,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661344048,0.76766686,116030.0,116020.0,0.30430601]
["bitfinex-derivatives","BTCF0:USTF0",1761661344242,0.76766686,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661344243,0.41736429,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661344450,0.41736429,116030.0,116020.0,0.30430601]
["bitfinex-derivatives","BTCF0:USTF0",1761661344649,0.41736429,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661345554,0.39179922,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661345957,0.39179922,116030.0,116020.0,0.31730601]
["bitfinex-derivatives","BTCF0:USTF0",1761661346255,0.39179922,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661346646,0.39179922,116030.0,116020.0,0.31730601]
["bitfinex-derivatives","BTCF0:USTF0",1761661347353,0.39179922,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661347752,0.41763158,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661349452,0.44083891,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661351448,0.79114148,116030.0,116020.0,0.31470601]
["bitfinex-derivatives","BTCF0:USTF0",1761661351664,0.82208459,116030.0,116020.0,0.30430601]
["bitfinex-derivatives","BTCF0:USTF0",1761661352162,1.97656354,116030.0,116010.0,0.00430979]
["bitfinex-derivatives","BTCF0:USTF0",1761661352355,0.40942939,116020.0,116000.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761661352553,0.73442892,116010.0,116000.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761661352863,0.73442892,116010.0,115990.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761661352864,1.30286128,116010.0,115990.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761661353067,0.3634,116000.0,115990.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761661353258,0.92923236,116000.0,115990.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761661353455,1.75923236,116000.0,115990.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761661353760,1.81354949,116000.0,115980.0,0.02149587]
["bitfinex-derivatives","BTCF0:USTF0",1761661353959,0.71370257,115990.0,115980.0,0.02149587]
["bitfinex-derivatives","BTCF0:USTF0",1761661354160,1.71285384,115990.0,115970.0,0.02429127]
["bitfinex-derivatives","BTCF0:USTF0",1761661354362,0.3634,115980.0,115970.0,0.02429127]
["bitfinex-derivatives","BTCF0:USTF0",1761661354555,0.3608,115970.0,115960.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661354758,0.73701819,115970.0,115960.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661354957,0.73701819,115970.0,115960.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761661355269,1.36701819,115970.0,115960.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661355856,1.36701819,115970.0,115960.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661355857,1.01671562,115970.0,115960.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661356150,0.85088326,115970.0,115960.0,0.29513528]
["bitfinex-derivatives","BTCF0:USTF0",1761661356763,0.85088326,115970.0,115960.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661356956,1.20118583,115970.0,115960.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661357156,1.21918583,115970.0,115960.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661357364,1.21918583,115970.0,115960.0,0.29513528]
["bitfinex-derivatives","BTCF0:USTF0",1761661357759,0.37888326,115970.0,115960.0,0.31824601]
["bitfinex-derivatives","BTCF0:USTF0",1761661358865,0.92888326,115970.0,115960.0,0.30784601]
["bitfinex-derivatives","BTCF0:USTF0",1761661359065,0.92888326,115970.0,115960.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661359267,0.92888326,115970.0,115960.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661361969,1.27918583,115970.0,115960.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661362462,1.34855544,115970.0,115960.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661363470,1.34855544,115970.0,115960.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1761661363664,0.55888326,115970.0,115960.0,0.30784601]
["bitfinex-derivatives","BTCF0:USTF0",1761661364067,0.90918583,115970.0,115960.0,0.31824601]
["bitfinex-derivatives","BTCF0:USTF0",1761661364659,0.55888326,115970.0,115960.0,0.31824601]
["bitfinex-derivatives","BTCF0:USTF0",1761661364861,0.37888326,115970.0,115960.0,0.31824601]
["bitfinex-derivatives","BTCF0:USTF0",1761661365273,0.37888326,115970.0,115960.0,0.30784601]
["bitfinex-derivatives","BTCF0:USTF0",1761661365462,0.72918583,115970.0,115960.0,0.30784601]
["bitfinex-derivatives","BTCF0:USTF0",1761661365862,0.78918583,115970.0,115960.0,0.23688601]
["bitfinex-derivatives","BTCF0:USTF0",1761661366265,1.26918583,115970.0,115960.0,0.30784601]
["bitfinex-derivatives","BTCF0:USTF0",1761661366967,1.26918583,115970.0,115960.0,0.21377528]
["bitfinex-derivatives","BTCF0:USTF0",1761661367170,1.93823815,115970.0,115960.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661367467,0.3608,115950.0,115930.0,0.00431276]
["bitfinex-derivatives","BTCF0:USTF0",1761661367669,0.3608,115940.0,115930.0,0.19810804]
["bitfinex-derivatives","BTCF0:USTF0",1761661367969,0.36086476,115940.0,115930.0,0.26906804]
["bitfinex-derivatives","BTCF0:USTF0",1761661368172,0.36086476,115940.0,115930.0,0.27946804]
["bitfinex-derivatives","BTCF0:USTF0",1761661368480,0.43757717,115940.0,115930.0,0.30257877]
["bitfinex-derivatives","BTCF0:USTF0",1761661368674,0.43757717,115940.0,115930.0,0.29217877]
["bitfinex-derivatives","BTCF0:USTF0",1761661368968,0.43757717,115940.0,115930.0,0.30257877]
["bitfinex-derivatives","BTCF0:USTF0",1761661369976,0.43757717,115940.0,115930.0,0.19810804]
["bitfinex-derivatives","BTCF0:USTF0",1761661369977,1.33787974,115940.0,115930.0,0.19810804]
["bitfinex-derivatives","BTCF0:USTF0",1761661370474,1.33787974,115940.0,115930.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1761661370978,1.46186004,115940.0,115930.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1761661371276,1.47689865,115940.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661371472,1.47689865,115940.0,115920.0,0.21377528]
["bitfinex-derivatives","BTCF0:USTF0",1761661371473,0.74187106,115930.0,115920.0,0.21377528]
["bitfinex-derivatives","BTCF0:USTF0",1761661371669,1.44759269,115930.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661371970,1.38631838,115930.0,115900.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1761661372170,0.26889562,115930.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661372371,1.13079819,115930.0,115920.0,0.11405073]
["bitfinex-derivatives","BTCF0:USTF0",1761661372576,1.54079819,115930.0,115920.0,0.27178601]
["bitfinex-derivatives","BTCF0:USTF0",1761661373174,1.69848899,115930.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661373578,2.31648899,115930.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661374174,1.71648899,115930.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661374674,1.69848899,115930.0,115920.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661374972,0.3608,115920.0,115900.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1761661375173,0.73415009,115910.0,115900.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661375377,1.23995629,115910.0,115900.0,0.28473528]
["bitfinex-derivatives","BTCF0:USTF0",1761661375675,1.33884271,115910.0,115900.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661376070,1.31579519,115910.0,115900.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661376270,1.33883548,115910.0,115900.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761661376576,1.31579519,115910.0,115890.0,0.0044259]
["bitfinex-derivatives","BTCF0:USTF0",1761661376779,1.31579519,115910.0,115890.0,0.0753859]
["bitfinex-derivatives","BTCF0:USTF0",1761661376780,0.3608,115900.0,115890.0,0.0753859]
["bitfinex-derivatives","BTCF0:USTF0",1761661376976,0.3608,115900.0,115890.0,0.0857859]
["bitfinex-derivatives","BTCF0:USTF0",1761661376977,0.38652163,115900.0,115890.0,0.0857859]
["bitfinex-derivatives","BTCF0:USTF0",1761661377181,0.19272635,115900.0,115890.0,0.11149663]
["bitfinex-derivatives","BTCF0:USTF0",1761661377568,0.19272635,115900.0,115890.0,0.10889663]
["bitfinex-derivatives","BTCF0:USTF0",1761661377883,0.19272635,115900.0,115890.0,0.11106989]
["bitfinex-derivatives","BTCF0:USTF0",1761661378075,0.21772635,115900.0,115890.0,0.10846989]
["bitfinex-derivatives","BTCF0:USTF0",1761661378779,0.21872635,115900.0,115890.0,0.10846989]
["bitfinex-derivatives","BTCF0:USTF0",1761661379172,0.21858395,115900.0,115890.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761661379373,0.28426395,115900.0,115890.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761661379682,0.37055155,115900.0,115890.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761661380375,0.30487155,115900.0,115890.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761661380585,0.30487155,115900.0,115890.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1761661380986,0.19300472,115900.0,115890.0,0.158925]
["bitfinex-derivatives","BTCF0:USTF0",1761661381184,0.21860235,115900.0,115890.0,0.50922757]
["bitfinex-derivatives","BTCF0:USTF0",1761661381490,0.13512472,115900.0,115890.0,0.50922757]
["bitfinex-derivatives","BTCF0:USTF0",1761661381688,0.22141222,115900.0,115890.0,0.50922757]
["bitfinex-derivatives","BTCF0:USTF0",1761661382296,0.44716947,115910.0,115900.0,0.1764575]
["bitfinex-derivatives","BTCF0:USTF0",1761661382484,0.47277138,115910.0,115900.0,0.52936007]
["bitfinex-derivatives","BTCF0:USTF0",1761661383385,0.47377138,115910.0,115900.0,0.52936007]
["bitfinex-derivatives","BTCF0:USTF0",1761661383894,0.30920457,115910.0,115900.0,0.52936007]
["bitfinex-derivatives","BTCF0:USTF0",1761661384385,0.3618151,115910.0,115900.0,0.52936007]
["bitfinex-derivatives","BTCF0:USTF0",1761661384785,0.02808457,115910.0,115900.0,0.52936007]
["bitfinex-derivatives","BTCF0:USTF0",1761661384986,4.57e-06,115910.0,115900.0,1.12936007]
["bitfinex-derivatives","BTCF0:USTF0",1761661385788,4.57e-06,115910.0,115900.0,1.04072063]
["bitfinex-derivatives","BTCF0:USTF0",1761661386195,7.593e-05,115910.0,115900.0,1.04072063]
["bitfinex-derivatives","BTCF0:USTF0",1761661386693,0.3653,115920.0,115910.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1761661386884,0.39050357,115920.0,115910.0,0.37510313]
["bitfinex-derivatives","BTCF0:USTF0",1761661387083,0.39050357,115920.0,115910.0,0.97510313]
["bitfinex-derivatives","BTCF0:USTF0",1761661387482,0.39050357,115920.0,115910.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1761661387682,0.39059781,115920.0,115910.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1761661387886,0.39059781,115920.0,115910.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1761661388096,0.51472781,115920.0,115910.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761661388683,0.48952424,115920.0,115910.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1761661388898,0.48952424,115920.0,115910.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1761661389088,0.36739424,115920.0,115910.0,0.39110313]
["bitfinex-derivatives","BTCF0:USTF0",1761661389392,0.3608,115930.0,115920.0,0.1761625]
["bitfinex-derivatives","BTCF0:USTF0",1761661389595,0.3608,115930.0,115920.0,0.44042563]
["bitfinex-derivatives","BTCF0:USTF0",1761661389899,0.40532,115950.0,115940.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661390088,0.43053211,115950.0,115940.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661390492,0.43053211,115950.0,115940.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761661390795,0.38601211,115950.0,115940.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1761661391093,0.38601211,115950.0,115940.0,0.44983083]
["bitfinex-derivatives","BTCF0:USTF0",1761661391396,0.38701211,115950.0,115940.0,1.04983083]
["bitfinex-derivatives","BTCF0:USTF0",1761661391702,0.38801211,115950.0,115940.0,0.7941677]
["bitfinex-derivatives","BTCF0:USTF0",1761661391895,0.38801211,115950.0,115940.0,1.05583083]
["bitfinex-derivatives","BTCF0:USTF0",1761661392294,0.47599211,115950.0,115940.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661392490,0.76792149,115950.0,115940.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1761661392685,0.76792149,115950.0,115940.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761661393196,0.02795,115940.0,115900.0,0.0862842]
["bitfinex-derivatives","BTCF0:USTF0",1761661393384,0.02795,115940.0,115900.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661393385,0.45498,115910.0,115900.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661393589,0.44978,115910.0,115900.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661393892,0.45498,115910.0,115900.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1761661394300,0.48013699,115910.0,115900.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661394495,0.74180012,115910.0,115900.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661394689,0.48013699,115910.0,115900.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661394895,0.48213699,115910.0,115900.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1761661395098,0.74380012,115910.0,115900.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761661395297,0.76692516,115910.0,115900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761661395797,0.79765518,115910.0,115900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761661396198,0.77453014,115910.0,115900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761661396392,0.77713014,115910.0,115900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761661396698,0.11693,115880.0,115870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761661396889,0.08898,115870.0,115860.0,0.1762072]
["bitfinex-derivatives","BTCF0:USTF0",1761661397090,0.47493699,115870.0,115860.0,0.1762072]
["bitfinex-derivatives","BTCF0:USTF0",1761661397286,0.48013699,115870.0,115860.0,0.1762072]
["bitfinex-derivatives","BTCF0:USTF0",1761661397485,0.38595699,115870.0,115860.0,0.43787033]
["bitfinex-derivatives","BTCF0:USTF0",1761661397686,0.02515699,115870.0,115860.0,1.04047033]
["bitfinex-derivatives","BTCF0:USTF0",1761661397895,0.38595699,115870.0,115860.0,1.04047033]
["bitfinex-derivatives","BTCF0:USTF0",1761661398396,0.47493699,115870.0,115860.0,0.1762072]
["bitfinex-derivatives","BTCF0:USTF0",1761661398793,0.47693699,115870.0,115860.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1761661399196,0.47693699,115870.0,115860.0,0.19114924]
["bitfinex-derivatives","BTCF0:USTF0",1761661399399,0.47493699,115870.0,115860.0,0.18714924]
["bitfinex-derivatives","BTCF0:USTF0",1761661399598,0.47693699,115870.0,115860.0,0.19114924]
["bitfinex-derivatives","BTCF0:USTF0",1761661399993,0.47693699,115870.0,115860.0,0.10483204]
["bitfinex-derivatives","BTCF0:USTF0",1761661400498,0.47693699,115870.0,115860.0,0.01494204]
["bitfinex-derivatives","BTCF0:USTF0",1761661400499,0.48213699,115870.0,115860.0,0.01494204]
["bitfinex-derivatives","BTCF0:USTF0",1761661400691,0.50531179,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761661401004,0.45565179,115870.0,115860.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1761661401303,0.43247699,115870.0,115860.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1761661401487,0.47493699,115870.0,115860.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761661401694,0.48813699,115870.0,115860.0,0.05877349]
["bitfinex-derivatives","BTCF0:USTF0",1761661401995,0.51131179,115870.0,115860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761661402200,0.51131179,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661405204,0.11693,115860.0,115850.0,0.10516477]
["bitfinex-derivatives","BTCF0:USTF0",1761661405500,0.38595699,115860.0,115850.0,0.4531526]
["bitfinex-derivatives","BTCF0:USTF0",1761661405805,0.3608,115860.0,115850.0,1.0557526]
["bitfinex-derivatives","BTCF0:USTF0",1761661406006,0.5028437,115860.0,115850.0,0.10516477]
["bitfinex-derivatives","BTCF0:USTF0",1761661406199,0.5080437,115860.0,115850.0,0.10516477]
["bitfinex-derivatives","BTCF0:USTF0",1761661406503,0.5160437,115860.0,115850.0,0.10816477]
["bitfinex-derivatives","BTCF0:USTF0",1761661406711,0.5108437,115860.0,115850.0,0.19448947]
["bitfinex-derivatives","BTCF0:USTF0",1761661407104,0.5108437,115860.0,115850.0,0.10816477]
["bitfinex-derivatives","BTCF0:USTF0",1761661407805,0.5108437,115860.0,115850.0,0.19448947]
["bitfinex-derivatives","BTCF0:USTF0",1761661410302,0.5160437,115860.0,115850.0,0.01827477]
["bitfinex-derivatives","BTCF0:USTF0",1761661410499,0.5108437,115860.0,115850.0,0.4502626]
["bitfinex-derivatives","BTCF0:USTF0",1761661410697,0.5108437,115860.0,115850.0,0.4528626]
["bitfinex-derivatives","BTCF0:USTF0",1761661410897,0.5108437,115860.0,115850.0,0.19119947]
["bitfinex-derivatives","BTCF0:USTF0",1761661411202,0.5108437,115860.0,115850.0,0.10227477]
["bitfinex-derivatives","BTCF0:USTF0",1761661411403,0.5160437,115860.0,115850.0,0.10227477]
["bitfinex-derivatives","BTCF0:USTF0",1761661411807,0.5108437,115860.0,115850.0,0.18859947]
["bitfinex-derivatives","BTCF0:USTF0",1761661412007,0.5108437,115860.0,115850.0,0.10227477]
["bitfinex-derivatives","BTCF0:USTF0",1761661412808,0.5108437,115860.0,115850.0,0.3639379]
["bitfinex-derivatives","BTCF0:USTF0",1761661413209,0.5108437,115860.0,115850.0,0.10227477]
["bitfinex-derivatives","BTCF0:USTF0",1761661413900,0.5108437,115860.0,115850.0,0.18859947]
["bitfinex-derivatives","BTCF0:USTF0",1761661414218,0.5108437,115860.0,115850.0,0.4502626]
["bitfinex-derivatives","BTCF0:USTF0",1761661414604,0.48573,115860.0,115850.0,0.4528626]
["bitfinex-derivatives","BTCF0:USTF0",1761661415810,0.44471368,115860.0,115850.0,0.4528626]
["bitfinex-derivatives","BTCF0:USTF0",1761661416109,0.13031368,115860.0,115850.0,0.4528626]
["bitfinex-derivatives","BTCF0:USTF0",1761661417800,0.49111368,115860.0,115850.0,0.4528626]
["bitfinex-derivatives","BTCF0:USTF0",1761661418514,0.52121743,115860.0,115850.0,0.01827477]
["bitfinex-derivatives","BTCF0:USTF0",1761661419213,0.78288056,115860.0,115850.0,0.01827477]
["bitfinex-derivatives","BTCF0:USTF0",1761661419598,0.52121743,115860.0,115850.0,0.01827477]
["bitfinex-derivatives","BTCF0:USTF0",1761661419800,0.52121743,115860.0,115850.0,0.06027477]
["bitfinex-derivatives","BTCF0:USTF0",1761661420206,0.52121743,115860.0,115850.0,0.10227477]
["bitfinex-derivatives","BTCF0:USTF0",1761661420799,0.00381568,115870.0,115860.0,0.1283172]
["bitfinex-derivatives","BTCF0:USTF0",1761661421001,0.00381568,115870.0,115860.0,0.79538033]
["bitfinex-derivatives","BTCF0:USTF0",1761661421609,0.00381568,115870.0,115860.0,0.8641461]
["bitfinex-derivatives","BTCF0:USTF0",1761661421812,0.09618568,115870.0,115860.0,0.79278033]
["bitfinex-derivatives","BTCF0:USTF0",1761661422111,0.10138568,115870.0,115860.0,0.1703172]
["bitfinex-derivatives","BTCF0:USTF0",1761661422903,0.11638568,115870.0,115860.0,0.1703172]
["bitfinex-derivatives","BTCF0:USTF0",1761661424410,0.11118568,115870.0,115860.0,0.1703172]
["bitfinex-derivatives","BTCF0:USTF0",1761661424715,0.38481568,115870.0,115860.0,0.0863172]
["bitfinex-derivatives","BTCF0:USTF0",1761661424910,0.50036048,115870.0,115860.0,0.1283172]
["bitfinex-derivatives","BTCF0:USTF0",1761661426015,0.50036048,115870.0,115860.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761661426212,0.11726,115860.0,115850.0,0.10159337]
["bitfinex-derivatives","BTCF0:USTF0",1761661426412,0.40279048,115870.0,115860.0,0.3338572]
["bitfinex-derivatives","BTCF0:USTF0",1761661426713,0.49516048,115870.0,115860.0,0.4238472]
["bitfinex-derivatives","BTCF0:USTF0",1761661427111,0.49516048,115870.0,115860.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1761661427304,0.47198568,115870.0,115860.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1761661427505,0.47198568,115870.0,115860.0,0.3338572]
["bitfinex-derivatives","BTCF0:USTF0",1761661427700,0.49516048,115870.0,115860.0,0.4238472]
["bitfinex-derivatives","BTCF0:USTF0",1761661427911,0.47198568,115870.0,115860.0,0.4238472]
["bitfinex-derivatives","BTCF0:USTF0",1761661428612,0.47198568,115870.0,115860.0,0.4483072]
["bitfinex-derivatives","BTCF0:USTF0",1761661429119,0.47198568,115870.0,115860.0,0.3338572]
["bitfinex-derivatives","BTCF0:USTF0",1761661429308,0.42558568,115870.0,115860.0,0.4483072]
["bitfinex-derivatives","BTCF0:USTF0",1761661429512,0.42558568,115870.0,115860.0,0.4509072]
["bitfinex-derivatives","BTCF0:USTF0",1761661429714,0.47198568,115870.0,115860.0,0.4509072]
["bitfinex-derivatives","BTCF0:USTF0",1761661429911,0.47198568,115870.0,115860.0,0.4483072]
["bitfinex-derivatives","BTCF0:USTF0",1761661430921,0.47198568,115870.0,115860.0,1.07337033]
["bitfinex-derivatives","BTCF0:USTF0",1761661430922,0.01881568,115870.0,115860.0,1.07337033]
["bitfinex-derivatives","BTCF0:USTF0",1761661431111,0.42873663,115900.0,115890.0,0.1762849]
["bitfinex-derivatives","BTCF0:USTF0",1761661431415,0.42229171,115910.0,115900.0,0.0862874]
["bitfinex-derivatives","BTCF0:USTF0",1761661431618,0.03045857,115910.0,115900.0,0.82580053]
["bitfinex-derivatives","BTCF0:USTF0",1761661431811,0.00728377,115910.0,115900.0,0.82580053]
["bitfinex-derivatives","BTCF0:USTF0",1761661432513,0.00728377,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661433118,0.01828377,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661433319,0.04148426,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661434023,0.03748426,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661434416,0.03748426,115910.0,115900.0,0.82220053]
["bitfinex-derivatives","BTCF0:USTF0",1761661434611,0.03748426,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661435213,0.01428377,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661435414,0.03722009,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661436325,0.01428377,115910.0,115900.0,0.82480053]
["bitfinex-derivatives","BTCF0:USTF0",1761661437019,2e-08,115910.0,115900.0,1.17274121]
["bitfinex-derivatives","BTCF0:USTF0",1761661437221,0.51792762,115940.0,115930.0,0.1762551]
["bitfinex-derivatives","BTCF0:USTF0",1761661437419,0.58669266,115940.0,115930.0,0.1762551]
["bitfinex-derivatives","BTCF0:USTF0",1761661437627,0.61158266,115940.0,115930.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1761661437931,0.61158266,115940.0,115930.0,0.1762551]
["bitfinex-derivatives","BTCF0:USTF0",1761661438723,0.58669266,115940.0,115930.0,0.1762551]
["bitfinex-derivatives","BTCF0:USTF0",1761661439125,0.58869266,115940.0,115930.0,0.18810522]
["bitfinex-derivatives","BTCF0:USTF0",1761661439629,0.58869266,115940.0,115930.0,0.19070522]
["bitfinex-derivatives","BTCF0:USTF0",1761661440018,0.03165505,115940.0,115930.0,0.81316835]
["bitfinex-derivatives","BTCF0:USTF0",1761661440319,0.0036742,115950.0,115940.0,0.1991477]
["bitfinex-derivatives","BTCF0:USTF0",1761661440526,0.0036742,115950.0,115940.0,0.82421083]
["bitfinex-derivatives","BTCF0:USTF0",1761661440923,0.0889642,115950.0,115940.0,0.5539477]
["bitfinex-derivatives","BTCF0:USTF0",1761661441725,0.0909642,115950.0,115940.0,0.5599477]
["bitfinex-derivatives","BTCF0:USTF0",1761661442023,0.0909642,115950.0,115940.0,0.82161083]
["bitfinex-derivatives","BTCF0:USTF0",1761661442429,0.0056742,115950.0,115940.0,0.82161083]
["bitfinex-derivatives","BTCF0:USTF0",1761661442929,0.0056742,115950.0,115940.0,0.82421083]
["bitfinex-derivatives","BTCF0:USTF0",1761661443128,0.0056742,115950.0,115940.0,0.2017477]
["bitfinex-derivatives","BTCF0:USTF0",1761661443319,0.0056742,115950.0,115940.0,0.46341083]
["bitfinex-derivatives","BTCF0:USTF0",1761661443629,0.0056742,115950.0,115940.0,0.46081083]
["bitfinex-derivatives","BTCF0:USTF0",1761661444022,0.5380145,115950.0,115940.0,0.26890093]
["bitfinex-derivatives","BTCF0:USTF0",1761661445420,0.0056742,115950.0,115940.0,0.53316406]
["bitfinex-derivatives","BTCF0:USTF0",1761661446326,0.0056742,115950.0,115940.0,0.53056406]
["bitfinex-derivatives","BTCF0:USTF0",1761661446719,0.1352945,115950.0,115940.0,0.53056406]
["bitfinex-derivatives","BTCF0:USTF0",1761661447124,0.0490442,115950.0,115940.0,0.53056406]
["bitfinex-derivatives","BTCF0:USTF0",1761661447828,0.0909642,115950.0,115940.0,0.26890093]
["bitfinex-derivatives","BTCF0:USTF0",1761661448018,0.1772145,115950.0,115940.0,0.26890093]
["bitfinex-derivatives","BTCF0:USTF0",1761661448530,0.1772145,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761661448728,0.5380145,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761661449134,0.5380145,115950.0,115940.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1761661449732,0.0909642,115950.0,115940.0,0.7888577]
["bitfinex-derivatives","BTCF0:USTF0",1761661449928,0.0909642,115950.0,115940.0,0.8141577]
["bitfinex-derivatives","BTCF0:USTF0",1761661450130,0.0909642,115950.0,115940.0,0.8167577]
["bitfinex-derivatives","BTCF0:USTF0",1761661450335,0.0490442,115950.0,115940.0,0.8167577]
["bitfinex-derivatives","BTCF0:USTF0",1761661450535,0.0490442,115950.0,115940.0,0.8141577]
["bitfinex-derivatives","BTCF0:USTF0",1761661451637,0.0056742,115950.0,115940.0,0.88714554]
["bitfinex-derivatives","BTCF0:USTF0",1761661451837,0.0968742,115950.0,115940.0,0.88454554]
["bitfinex-derivatives","BTCF0:USTF0",1761661452034,0.0968742,115950.0,115940.0,0.79828784]
["bitfinex-derivatives","BTCF0:USTF0",1761661452229,0.11857916,115950.0,115940.0,0.79828784]
["bitfinex-derivatives","BTCF0:USTF0",1761661452430,0.11857916,115950.0,115940.0,0.88454554]
["bitfinex-derivatives","BTCF0:USTF0",1761661452935,0.83272636,115950.0,115940.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1761661453129,1.43272636,115950.0,115940.0,0.06764411]
["bitfinex-derivatives","BTCF0:USTF0",1761661453329,1.43272636,115950.0,115900.0,0.5160668]
["bitfinex-derivatives","BTCF0:USTF0",1761661453330,0.04576,115910.0,115900.0,0.5160668]
["bitfinex-derivatives","BTCF0:USTF0",1761661453636,0.0912,115910.0,115900.0,0.5598068]
["bitfinex-derivatives","BTCF0:USTF0",1761661453831,0.0912,115920.0,115910.0,0.1745384]
["bitfinex-derivatives","BTCF0:USTF0",1761661454039,0.452,115930.0,115920.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1761661454236,0.47371657,115930.0,115920.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1761661454840,0.47371657,115930.0,115920.0,0.12576661]
["bitfinex-derivatives","BTCF0:USTF0",1761661455538,0.02171657,115930.0,115920.0,0.56278641]
["bitfinex-derivatives","BTCF0:USTF0",1761661455846,0.02371657,115930.0,115920.0,0.57978641]
["bitfinex-derivatives","BTCF0:USTF0",1761661456045,0.06947657,115930.0,115920.0,0.57978641]
["bitfinex-derivatives","BTCF0:USTF0",1761661456238,0.11491657,115930.0,115920.0,0.57978641]
["bitfinex-derivatives","BTCF0:USTF0",1761661456438,0.02371657,115930.0,115920.0,0.57978641]
["bitfinex-derivatives","BTCF0:USTF0",1761661458645,0.02371657,115930.0,115920.0,0.49351381]
["bitfinex-derivatives","BTCF0:USTF0",1761661458844,0.02371657,115930.0,115920.0,0.57978641]
["bitfinex-derivatives","BTCF0:USTF0",1761661460243,0.02371657,115930.0,115920.0,0.94058641]
["bitfinex-derivatives","BTCF0:USTF0",1761661460552,0.3644742,115950.0,115940.0,0.1998177]
["bitfinex-derivatives","BTCF0:USTF0",1761661460753,0.4102342,115950.0,115940.0,0.5505649]
["bitfinex-derivatives","BTCF0:USTF0",1761661461252,0.48667584,115950.0,115940.0,0.1998177]
["bitfinex-derivatives","BTCF0:USTF0",1761661461446,0.4556742,115950.0,115940.0,0.1998177]
["bitfinex-derivatives","BTCF0:USTF0",1761661461648,0.48667584,115950.0,115940.0,0.1998177]
["bitfinex-derivatives","BTCF0:USTF0",1761661461846,0.48867584,115950.0,115940.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1761661462650,0.48867584,115950.0,115940.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1761661462846,0.49127584,115950.0,115940.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761661463050,0.53730523,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661463353,0.49127584,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661463548,0.50630359,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661464654,0.50370359,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661464856,0.50370359,115950.0,115940.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761661465355,0.50630359,115950.0,115940.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1761661465550,0.50630359,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661465752,0.4602742,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661466557,1.4110214,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661467655,0.0912,115910.0,115900.0,0.17379405]
["bitfinex-derivatives","BTCF0:USTF0",1761661467852,0.43797722,115910.0,115900.0,0.17379405]
["bitfinex-derivatives","BTCF0:USTF0",1761661468658,0.43797722,115910.0,115900.0,0.21110142]
["bitfinex-derivatives","BTCF0:USTF0",1761661468853,0.43797722,115910.0,115900.0,0.21210142]
["bitfinex-derivatives","BTCF0:USTF0",1761661469059,0.78872442,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661469264,0.44097722,115910.0,115900.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1761661469454,0.44097722,115910.0,115900.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1761661470058,0.80177722,115910.0,115900.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761661470459,0.80177722,115910.0,115900.0,0.03072754]
["bitfinex-derivatives","BTCF0:USTF0",1761661470759,0.80437722,115910.0,115900.0,0.03072754]
["bitfinex-derivatives","BTCF0:USTF0",1761661471055,0.80177722,115910.0,115900.0,0.03072754]
["bitfinex-derivatives","BTCF0:USTF0",1761661471255,0.80177722,115910.0,115900.0,0.11850754]
["bitfinex-derivatives","BTCF0:USTF0",1761661473262,0.80177722,115910.0,115900.0,0.14601754]
["bitfinex-derivatives","BTCF0:USTF0",1761661474450,0.80177722,115910.0,115900.0,0.03072754]
["bitfinex-derivatives","BTCF0:USTF0",1761661475458,0.80177722,115910.0,115900.0,0.14601754]
["bitfinex-derivatives","BTCF0:USTF0",1761661476563,0.7246,115910.0,115900.0,0.14861754]
["bitfinex-derivatives","BTCF0:USTF0",1761661476763,0.7246,115910.0,115900.0,0.58565204]
["bitfinex-derivatives","BTCF0:USTF0",1761661477059,0.003,115910.0,115900.0,0.58565204]
["bitfinex-derivatives","BTCF0:USTF0",1761661477259,0.003,115910.0,115900.0,0.64672609]
["bitfinex-derivatives","BTCF0:USTF0",1761661478758,0.003,115910.0,115900.0,0.56043879]
["bitfinex-derivatives","BTCF0:USTF0",1761661478960,0.08934,115910.0,115900.0,0.20709159]
["bitfinex-derivatives","BTCF0:USTF0",1761661479158,0.08934,115910.0,115900.0,0.29337889]
["bitfinex-derivatives","BTCF0:USTF0",1761661479859,0.08934,115910.0,115900.0,0.23230484]
["bitfinex-derivatives","BTCF0:USTF0",1761661482055,0.003,115910.0,115900.0,0.58565204]
["bitfinex-derivatives","BTCF0:USTF0",1761661482662,0.003,115910.0,115900.0,0.94645204]
["bitfinex-derivatives","BTCF0:USTF0",1761661483267,0.003,115910.0,115900.0,1.00752609]
["bitfinex-derivatives","BTCF0:USTF0",1761661483565,0.003,115910.0,115900.0,0.94645204]
["bitfinex-derivatives","BTCF0:USTF0",1761661484168,0.003,115910.0,115900.0,1.00752609]
["bitfinex-derivatives","BTCF0:USTF0",1761661484368,0.003,115910.0,115900.0,0.64672609]
["bitfinex-derivatives","BTCF0:USTF0",1761661484769,0.003,115910.0,115900.0,0.29597889]
["bitfinex-derivatives","BTCF0:USTF0",1761661484961,0.45014,115910.0,115900.0,0.23230484]
["bitfinex-derivatives","BTCF0:USTF0",1761661485170,0.003,115910.0,115900.0,0.29597889]
["bitfinex-derivatives","BTCF0:USTF0",1761661485359,0.003,115910.0,115900.0,0.64672609]
["bitfinex-derivatives","BTCF0:USTF0",1761661488173,0.003,115910.0,115900.0,1.00752609]
["bitfinex-derivatives","BTCF0:USTF0",1761661489465,0.003,115910.0,115900.0,0.94645204]
["bitfinex-derivatives","BTCF0:USTF0",1761661490967,0.003,115910.0,115900.0,0.58565204]
["bitfinex-derivatives","BTCF0:USTF0",1761661491565,0.003,115910.0,115900.0,0.23490484]
["bitfinex-derivatives","BTCF0:USTF0",1761661493283,0.003,115910.0,115900.0,0.58565204]
["bitfinex-derivatives","BTCF0:USTF0",1761661495577,0.003,115910.0,115900.0,0.58305204]
["bitfinex-derivatives","BTCF0:USTF0",1761661496278,0.003,115910.0,115900.0,0.64412609]
["bitfinex-derivatives","BTCF0:USTF0",1761661498174,0.003,115910.0,115900.0,0.58305204]
["bitfinex-derivatives","BTCF0:USTF0",1761661499278,0.003,115910.0,115900.0,0.65958045]
["bitfinex-derivatives","BTCF0:USTF0",1761661499485,0.003,115910.0,115900.0,0.66218045]
["bitfinex-derivatives","BTCF0:USTF0",1761661499780,0.003,115910.0,115900.0,0.65958045]
["bitfinex-derivatives","BTCF0:USTF0",1761661500178,0.003,115910.0,115900.0,0.58305204]
["bitfinex-derivatives","BTCF0:USTF0",1761661500473,0.46466,115910.0,115900.0,0.03072754]
["bitfinex-derivatives","BTCF0:USTF0",1761661500679,0.8180072,115910.0,115900.0,0.09192381]
["bitfinex-derivatives","BTCF0:USTF0",1761661500982,0.46466,115910.0,115900.0,0.17673381]
["bitfinex-derivatives","BTCF0:USTF0",1761661501279,0.45221,115910.0,115900.0,0.14040754]
["bitfinex-derivatives","BTCF0:USTF0",1761661502479,0.45221,115910.0,115900.0,0.28789121]
["bitfinex-derivatives","BTCF0:USTF0",1761661505083,0.3638,115910.0,115900.0,0.29049121]
["bitfinex-derivatives","BTCF0:USTF0",1761661505282,0.003,115910.0,115900.0,0.22929494]
["bitfinex-derivatives","BTCF0:USTF0",1761661505675,0.003,115910.0,115900.0,0.30582335]
["bitfinex-derivatives","BTCF0:USTF0",1761661506182,0.003,115910.0,115900.0,0.66662335]
["bitfinex-derivatives","BTCF0:USTF0",1761661507281,0.44921,115940.0,115930.0,0.171075]
["bitfinex-derivatives","BTCF0:USTF0",1761661509076,0.4437042,115950.0,115940.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1761661509277,0.4437042,115950.0,115940.0,0.1892275]
["bitfinex-derivatives","BTCF0:USTF0",1761661511083,0.4457042,115950.0,115940.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1761661512281,0.4457042,115950.0,115940.0,0.1942275]
["bitfinex-derivatives","BTCF0:USTF0",1761661513182,0.4457042,115950.0,115940.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761661513376,0.4457042,115950.0,115940.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1761661513687,0.4457042,115950.0,115940.0,0.27540842]
["bitfinex-derivatives","BTCF0:USTF0",1761661513892,0.4457042,115950.0,115940.0,0.36166602]
["bitfinex-derivatives","BTCF0:USTF0",1761661514386,0.4457042,115950.0,115940.0,0.52910444]
["bitfinex-derivatives","BTCF0:USTF0",1761661514581,0.4457042,115950.0,115940.0,0.44284684]
["bitfinex-derivatives","BTCF0:USTF0",1761661515485,0.61314262,115950.0,115940.0,0.25318842]
["bitfinex-derivatives","BTCF0:USTF0",1761661515788,0.4457042,115950.0,115940.0,0.27540842]
["bitfinex-derivatives","BTCF0:USTF0",1761661516378,0.4457042,115950.0,115940.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1761661516685,0.4457042,115950.0,115940.0,0.27540842]
["bitfinex-derivatives","BTCF0:USTF0",1761661517785,0.4457042,115950.0,115940.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1761661519288,0.7290437,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761661519489,0.7316437,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761661519885,0.4457042,115950.0,115940.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1761661520585,0.4483042,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761661521581,0.7099237,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761661523086,0.7099237,115950.0,115940.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761661523388,0.7099237,115950.0,115940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1761661523892,0.4483042,115950.0,115940.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1761661524087,0.4457042,115950.0,115940.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1761661525283,0.4074342,115950.0,115940.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1761661525485,0.0030742,115950.0,115940.0,0.814637]
["bitfinex-derivatives","BTCF0:USTF0",1761661525693,0.0030742,115950.0,115940.0,0.453837]
["bitfinex-derivatives","BTCF0:USTF0",1761661525887,0.0030742,115950.0,115940.0,0.52292099]
["bitfinex-derivatives","BTCF0:USTF0",1761661526188,0.0403842,115950.0,115940.0,0.25870149]
["bitfinex-derivatives","BTCF0:USTF0",1761661526498,0.0030742,115950.0,115940.0,0.88372099]
["bitfinex-derivatives","BTCF0:USTF0",1761661526687,0.0030742,115950.0,115940.0,1.48372099]
["bitfinex-derivatives","BTCF0:USTF0",1761661530499,0.0775642,115950.0,115940.0,1.48372099]
["bitfinex-derivatives","BTCF0:USTF0",1761661530690,0.0775642,115950.0,115940.0,1.48112099]
["bitfinex-derivatives","BTCF0:USTF0",1761661530894,0.0030742,115950.0,115940.0,1.48372099]
["bitfinex-derivatives","BTCF0:USTF0",1761661533091,0.0030742,115950.0,115940.0,1.39746349]
["bitfinex-derivatives","BTCF0:USTF0",1761661534498,0.0030742,115950.0,115940.0,1.13584399]
["bitfinex-derivatives","BTCF0:USTF0",1761661534691,0.0030742,115950.0,115940.0,1.39746349]
["bitfinex-derivatives","BTCF0:USTF0",1761661535596,0.0030742,115950.0,115940.0,1.03406349]
["bitfinex-derivatives","BTCF0:USTF0",1761661536605,0.0030742,115950.0,115940.0,1.12032099]
["bitfinex-derivatives","BTCF0:USTF0",1761661537298,0.0030742,115950.0,115940.0,1.03406349]
["bitfinex-derivatives","BTCF0:USTF0",1761661538302,0.0030742,115950.0,115940.0,1.12032099]
["bitfinex-derivatives","BTCF0:USTF0",1761661538695,0.4383642,115950.0,115940.0,1.03406349]
["bitfinex-derivatives","BTCF0:USTF0",1761661538896,0.7234237,115950.0,115940.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761661539096,0.7234237,115950.0,115940.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1761661539297,0.4435642,115950.0,115940.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1761661539496,0.4409642,115950.0,115940.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1761661540098,0.4618042,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761661540298,0.4409642,115950.0,115940.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1761661543810,0.4409642,115950.0,115940.0,0.26771556]
["bitfinex-derivatives","BTCF0:USTF0",1761661545007,0.60838976,115950.0,115940.0,0.26771556]
["bitfinex-derivatives","BTCF0:USTF0",1761661545807,0.4409642,115950.0,115940.0,0.26771556]
["bitfinex-derivatives","BTCF0:USTF0",1761661546402,0.60838976,115950.0,115940.0,0.26771556]
["bitfinex-derivatives","BTCF0:USTF0",1761661547011,0.61658976,115950.0,115940.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1761661547209,0.60838976,115950.0,115940.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761661547408,0.61918976,115950.0,115940.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761661547609,0.61918976,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761661547816,0.4517642,115950.0,115940.0,0.00331299]
["bitfinex-derivatives","BTCF0:USTF0",1761661548019,0.80777992,115950.0,115940.0,0.00331299]
["bitfinex-derivatives","BTCF0:USTF0",1761661548511,0.07449,115920.0,115910.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1761661548717,0.07449,115910.0,115900.0,0.33557796]
["bitfinex-derivatives","BTCF0:USTF0",1761661548909,0.43529,115910.0,115900.0,0.2544396]
["bitfinex-derivatives","BTCF0:USTF0",1761661549107,0.43529,115910.0,115900.0,0.42186516]
["bitfinex-derivatives","BTCF0:USTF0",1761661549309,0.43529,115910.0,115900.0,0.3607303]
["bitfinex-derivatives","BTCF0:USTF0",1761661549715,0.43529,115910.0,115900.0,0.19330474]
["bitfinex-derivatives","BTCF0:USTF0",1761661550111,0.43529,115910.0,115900.0,0.10701754]
["bitfinex-derivatives","BTCF0:USTF0",1761661550312,0.43529,115910.0,115900.0,0.04953754]
["bitfinex-derivatives","BTCF0:USTF0",1761661550513,0.70787069,115910.0,115900.0,0.01172754]
["bitfinex-derivatives","BTCF0:USTF0",1761661550818,0.44909,115910.0,115900.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1761661551119,0.44089,115910.0,115900.0,0.12408568]
["bitfinex-derivatives","BTCF0:USTF0",1761661551317,0.43829,115910.0,115900.0,0.12408568]
["bitfinex-derivatives","BTCF0:USTF0",1761661552020,0.43829,115910.0,115900.0,0.47215357]
["bitfinex-derivatives","BTCF0:USTF0",1761661552217,0.43829,115910.0,115900.0,0.06493568]
["bitfinex-derivatives","BTCF0:USTF0",1761661552421,0.45913,115910.0,115900.0,0.10274568]
["bitfinex-derivatives","BTCF0:USTF0",1761661553307,0.46173,115910.0,115900.0,0.10274568]
["bitfinex-derivatives","BTCF0:USTF0",1761661553515,0.46173,115910.0,115900.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1761661553710,0.46173,115910.0,115900.0,0.06493568]
["bitfinex-derivatives","BTCF0:USTF0",1761661554016,0.46173,115910.0,115900.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1761661554328,0.46173,115910.0,115900.0,0.06493568]
["bitfinex-derivatives","BTCF0:USTF0",1761661554619,0.46173,115910.0,115900.0,0.10274568]
["bitfinex-derivatives","BTCF0:USTF0",1761661554815,0.46173,115910.0,115900.0,0.06493568]
["bitfinex-derivatives","BTCF0:USTF0",1761661555022,0.46173,115910.0,115900.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1761661555320,0.46173,115910.0,115900.0,0.10274568]
["bitfinex-derivatives","BTCF0:USTF0",1761661555725,0.46173,115910.0,115900.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1761661555918,0.72351069,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661556125,0.74351069,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661556318,1.33351069,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661556818,1.15351069,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661557522,0.89173,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661557718,1.15351069,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661558116,0.75351069,115910.0,115900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761661560228,1.35351069,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661560625,1.06173,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661560819,1.32351069,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661561624,0.72351069,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661563821,1.32351069,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661564130,0.46173,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661564317,0.75351069,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661564517,0.49173,115910.0,115900.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1761661564719,0.05728,115870.0,115860.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761661565027,0.41808,115870.0,115860.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1761661566226,0.41808,115870.0,115860.0,0.10632051]
["bitfinex-derivatives","BTCF0:USTF0",1761661566622,0.69288069,115870.0,115860.0,0.01191051]
["bitfinex-derivatives","BTCF0:USTF0",1761661566829,0.05528,115860.0,115850.0,0.09872574]
["bitfinex-derivatives","BTCF0:USTF0",1761661567022,0.41608,115860.0,115850.0,0.09872574]
["bitfinex-derivatives","BTCF0:USTF0",1761661567328,0.41868,115860.0,115850.0,0.07738574]
["bitfinex-derivatives","BTCF0:USTF0",1761661567528,0.41608,115860.0,115850.0,0.07738574]
["bitfinex-derivatives","BTCF0:USTF0",1761661568128,0.41908,115860.0,115850.0,0.08138574]
["bitfinex-derivatives","BTCF0:USTF0",1761661568630,0.41908,115860.0,115850.0,0.08238574]
["bitfinex-derivatives","BTCF0:USTF0",1761661569033,0.41908,115860.0,115850.0,0.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1761661569233,0.41908,115860.0,115850.0,0.43049083]
["bitfinex-derivatives","BTCF0:USTF0",1761661569429,0.41908,115860.0,115850.0,0.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1761661569632,0.41908,115860.0,115850.0,0.08238574]
["bitfinex-derivatives","BTCF0:USTF0",1761661570933,0.41908,115860.0,115850.0,0.09423338]
["bitfinex-derivatives","BTCF0:USTF0",1761661571327,0.41908,115860.0,115850.0,0.18055778]
["bitfinex-derivatives","BTCF0:USTF0",1761661571627,0.41908,115860.0,115850.0,0.44493847]
["bitfinex-derivatives","BTCF0:USTF0",1761661571829,0.41908,115860.0,115850.0,0.53181919]
["bitfinex-derivatives","BTCF0:USTF0",1761661572038,0.41908,115860.0,115850.0,0.18055778]
["bitfinex-derivatives","BTCF0:USTF0",1761661573836,0.3638,115860.0,115850.0,0.35082467]
["bitfinex-derivatives","BTCF0:USTF0",1761661574232,0.3638,115860.0,115850.0,0.18315778]
["bitfinex-derivatives","BTCF0:USTF0",1761661574531,0.38892,115860.0,115850.0,0.35082467]
["bitfinex-derivatives","BTCF0:USTF0",1761661575122,0.41404,115860.0,115850.0,0.34822467]
["bitfinex-derivatives","BTCF0:USTF0",1761661575536,0.41404,115860.0,115850.0,0.36850467]
["bitfinex-derivatives","BTCF0:USTF0",1761661576343,0.41404,115860.0,115850.0,0.11451338]
["bitfinex-derivatives","BTCF0:USTF0",1761661576637,0.58170689,115860.0,115850.0,0.08739338]
["bitfinex-derivatives","BTCF0:USTF0",1761661576937,0.41404,115860.0,115850.0,0.10767338]
["bitfinex-derivatives","BTCF0:USTF0",1761661578333,0.58170689,115860.0,115850.0,0.02116338]
["bitfinex-derivatives","BTCF0:USTF0",1761661579535,0.58430689,115860.0,115850.0,0.02116338]
["bitfinex-derivatives","BTCF0:USTF0",1761661579843,0.58430689,115860.0,115850.0,0.00931574]
["bitfinex-derivatives","BTCF0:USTF0",1761661580039,0.75197378,115860.0,115850.0,0.00931574]
["bitfinex-derivatives","BTCF0:USTF0",1761661580342,0.58430689,115860.0,115850.0,0.00931574]
["bitfinex-derivatives","BTCF0:USTF0",1761661580543,0.58430689,115860.0,115850.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1761661580544,0.75197378,115860.0,115850.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1761661580847,0.7733132,115860.0,115850.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1761661581143,1.3733132,115860.0,115850.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1761661581346,1.39659777,115860.0,115850.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1761661581642,1.44659777,115860.0,115850.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1761661581845,0.05024,115850.0,115840.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661582045,0.60264631,115850.0,115840.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661582443,0.60264631,115850.0,115840.0,0.0118422]
["bitfinex-derivatives","BTCF0:USTF0",1761661582640,0.05678,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661582849,0.96739078,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661583054,1.56999078,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661583748,1.75419092,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661584337,1.15159092,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661584752,1.13024703,115820.0,115810.0,0.03661723]
["bitfinex-derivatives","BTCF0:USTF0",1761661584946,1.12352703,115820.0,115810.0,0.03661723]
["bitfinex-derivatives","BTCF0:USTF0",1761661585437,1.14743823,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661585642,1.14483823,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661585948,1.15583823,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661586543,1.15843823,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661586744,1.15583823,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661586949,0.80408035,115820.0,115810.0,0.03661723]
["bitfinex-derivatives","BTCF0:USTF0",1761661587142,0.78276915,115820.0,115810.0,0.07054723]
["bitfinex-derivatives","BTCF0:USTF0",1761661587450,0.78276915,115820.0,115810.0,0.03661723]
["bitfinex-derivatives","BTCF0:USTF0",1761661587641,0.78276915,115820.0,115810.0,0.07054723]
["bitfinex-derivatives","BTCF0:USTF0",1761661588849,0.78276915,115820.0,115810.0,0.07314723]
["bitfinex-derivatives","BTCF0:USTF0",1761661590563,0.75773915,115820.0,115810.0,0.15950143]
["bitfinex-derivatives","BTCF0:USTF0",1761661590861,0.39693915,115820.0,115810.0,0.15950143]
["bitfinex-derivatives","BTCF0:USTF0",1761661591450,0.37190915,115820.0,115810.0,0.15950143]
["bitfinex-derivatives","BTCF0:USTF0",1761661591858,0.40884915,115820.0,115810.0,0.07314723]
["bitfinex-derivatives","BTCF0:USTF0",1761661592059,0.40884915,115820.0,115810.0,0.03661723]
["bitfinex-derivatives","BTCF0:USTF0",1761661592353,0.76964915,115820.0,115810.0,0.06955723]
["bitfinex-derivatives","BTCF0:USTF0",1761661592853,0.76964915,115820.0,115810.0,0.07215723]
["bitfinex-derivatives","BTCF0:USTF0",1761661593655,0.76964915,115820.0,115810.0,0.06955723]
["bitfinex-derivatives","BTCF0:USTF0",1761661594747,0.76964915,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661594943,0.77224915,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661595250,0.7936492,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661595452,0.77224915,115820.0,115810.0,0.00431723]
["bitfinex-derivatives","BTCF0:USTF0",1761661595651,0.03694,115790.0,115780.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1761661595856,0.39774,115790.0,115780.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1761661596352,0.39784889,115790.0,115780.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1761661597045,0.39784889,115790.0,115780.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1761661597453,0.74960677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661597660,0.75220677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661598252,0.75720677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661598950,0.75460677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661599345,0.75720677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661602057,0.40284889,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661602252,0.40284889,115790.0,115780.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1761661603254,0.75460677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661603465,0.77859071,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661603663,0.42423283,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661604362,0.42683283,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661604862,0.42423283,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661605761,0.40284889,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661606962,0.75720677,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661607465,0.40544889,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661607662,0.40284889,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661607964,0.40544889,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661608357,0.40544889,115790.0,115780.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761661608763,0.40544889,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661609459,0.42687874,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661609664,0.77863662,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661611167,0.42427874,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661612063,0.77603662,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661614268,0.42427874,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661614460,0.77603662,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661614663,0.42427874,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661614963,0.77603662,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661615571,0.77863662,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661617075,0.81863662,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761661617371,0.0198,115780.0,115740.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1761661617568,0.42633,115750.0,115740.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1761661617780,0.42633,115750.0,115740.0,0.09560112]
["bitfinex-derivatives","BTCF0:USTF0",1761661618372,0.42643719,115750.0,115740.0,0.09560112]
["bitfinex-derivatives","BTCF0:USTF0",1761661619277,0.43043719,115750.0,115740.0,0.09560112]
["bitfinex-derivatives","BTCF0:USTF0",1761661620171,0.43043719,115750.0,115740.0,0.01316112]
["bitfinex-derivatives","BTCF0:USTF0",1761661620472,0.80487719,115750.0,115740.0,0.07345112]
["bitfinex-derivatives","BTCF0:USTF0",1761661620682,0.79123719,115750.0,115740.0,0.09003112]
["bitfinex-derivatives","BTCF0:USTF0",1761661620884,0.79123719,115750.0,115740.0,0.09263112]
["bitfinex-derivatives","BTCF0:USTF0",1761661621078,0.79123719,115750.0,115740.0,0.09163112]
["bitfinex-derivatives","BTCF0:USTF0",1761661621279,0.79123719,115750.0,115740.0,0.17743782]
["bitfinex-derivatives","BTCF0:USTF0",1761661621477,0.79123719,115750.0,115740.0,0.8925957]
["bitfinex-derivatives","BTCF0:USTF0",1761661621478,0.00410719,115750.0,115740.0,0.8925957]
["bitfinex-derivatives","BTCF0:USTF0",1761661621677,0.3608,115760.0,115750.0,0.1173992]
["bitfinex-derivatives","BTCF0:USTF0",1761661621879,0.39032,115760.0,115750.0,0.1658692]
["bitfinex-derivatives","BTCF0:USTF0",1761661622076,0.42117,115760.0,115750.0,0.1658692]
["bitfinex-derivatives","BTCF0:USTF0",1761661622281,0.3608,115770.0,115750.0,0.51762708]
["bitfinex-derivatives","BTCF0:USTF0",1761661622483,0.06037,115780.0,115770.0,0.1466743]
["bitfinex-derivatives","BTCF0:USTF0",1761661622671,0.42125912,115780.0,115770.0,0.41204788]
["bitfinex-derivatives","BTCF0:USTF0",1761661622875,0.42125912,115780.0,115770.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761661623072,0.42125912,115780.0,115770.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1761661624087,0.42125912,115780.0,115770.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761661624286,0.43125912,115780.0,115770.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761661625090,0.45280172,115780.0,115770.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761661625483,0.45280172,115780.0,115770.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761661625678,0.46730172,115780.0,115770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761661625983,0.46730172,115780.0,115770.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761661626483,0.06037,115770.0,115760.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1761661626686,0.42117,115770.0,115760.0,0.1632617]
["bitfinex-derivatives","BTCF0:USTF0",1761661627383,0.3608,115770.0,115760.0,0.1658617]
["bitfinex-derivatives","BTCF0:USTF0",1761661627688,0.06650912,115780.0,115770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761661627888,0.07805755,115780.0,115770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761661628478,0.07805755,115780.0,115770.0,0.1429943]
["bitfinex-derivatives","BTCF0:USTF0",1761661628794,0.45084755,115780.0,115770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761661629088,0.43885755,115780.0,115770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761661630290,0.44585755,115780.0,115770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761661630488,0.44585755,115780.0,115770.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1761661631086,0.44785755,115780.0,115770.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1761661632794,0.43806912,115780.0,115760.0,0.1029713]
["bitfinex-derivatives","BTCF0:USTF0",1761661632990,0.05642,115770.0,115760.0,0.1595813]
["bitfinex-derivatives","BTCF0:USTF0",1761661634284,0.06342,115770.0,115760.0,0.1595813]
["bitfinex-derivatives","BTCF0:USTF0",1761661636195,0.06342,115770.0,115760.0,0.1621813]
["bitfinex-derivatives","BTCF0:USTF0",1761661636387,0.06342,115770.0,115760.0,0.4857431]
["bitfinex-derivatives","BTCF0:USTF0",1761661636593,0.06342,115770.0,115760.0,0.22331616]
["bitfinex-derivatives","BTCF0:USTF0",1761661636987,0.06342,115770.0,115760.0,0.22071636]
["bitfinex-derivatives","BTCF0:USTF0",1761661637182,0.06342,115770.0,115760.0,0.13432486]
["bitfinex-derivatives","BTCF0:USTF0",1761661637378,0.42422,115770.0,115760.0,0.13432486]
["bitfinex-derivatives","BTCF0:USTF0",1761661637886,0.70239694,115770.0,115760.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761661638087,0.06497,115760.0,115750.0,0.06113486]
["bitfinex-derivatives","BTCF0:USTF0",1761661638288,0.68819694,115760.0,115750.0,0.11774486]
["bitfinex-derivatives","BTCF0:USTF0",1761661638487,0.3678,115770.0,115750.0,0.3968918]
["bitfinex-derivatives","BTCF0:USTF0",1761661638690,0.007,115770.0,115760.0,0.78554844]
["bitfinex-derivatives","BTCF0:USTF0",1761661638890,0.007,115770.0,115760.0,0.42474844]
["bitfinex-derivatives","BTCF0:USTF0",1761661639090,0.007,115770.0,115760.0,0.78554844]
["bitfinex-derivatives","BTCF0:USTF0",1761661639294,0.03452,115770.0,115760.0,0.78554844]
["bitfinex-derivatives","BTCF0:USTF0",1761661639689,0.007,115770.0,115760.0,0.78554844]
["bitfinex-derivatives","BTCF0:USTF0",1761661639886,8.912e-05,115780.0,115770.0,0.1153341]
["bitfinex-derivatives","BTCF0:USTF0",1761661640090,8.912e-05,115780.0,115770.0,0.42474104]
["bitfinex-derivatives","BTCF0:USTF0",1761661640588,0.05650912,115780.0,115770.0,0.1623141]
["bitfinex-derivatives","BTCF0:USTF0",1761661640789,8.912e-05,115780.0,115770.0,0.42474104]
["bitfinex-derivatives","BTCF0:USTF0",1761661641295,8.912e-05,115780.0,115770.0,0.8466759]
["bitfinex-derivatives","BTCF0:USTF0",1761661641496,0.00908912,115780.0,115770.0,0.9156195]
["bitfinex-derivatives","BTCF0:USTF0",1761661641693,0.0045,115800.0,115790.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1761661641888,0.03202,115800.0,115790.0,0.5204991]
["bitfinex-derivatives","BTCF0:USTF0",1761661642197,0.42172,115800.0,115790.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1761661642586,0.42172,115800.0,115790.0,0.1596991]
["bitfinex-derivatives","BTCF0:USTF0",1761661643294,0.0045,115800.0,115790.0,1.14372604]
["bitfinex-derivatives","BTCF0:USTF0",1761661643489,0.0045,115800.0,115790.0,1.14632604]
["bitfinex-derivatives","BTCF0:USTF0",1761661643986,0.0175,115800.0,115790.0,1.14632604]
["bitfinex-derivatives","BTCF0:USTF0",1761661645299,0.07392,115800.0,115790.0,0.78552604]
["bitfinex-derivatives","BTCF0:USTF0",1761661645497,0.07392,115800.0,115790.0,0.1596991]
["bitfinex-derivatives","BTCF0:USTF0",1761661646397,0.05642,115790.0,115780.0,0.13467012]
["bitfinex-derivatives","BTCF0:USTF0",1761661646793,0.05642,115790.0,115780.0,0.1597066]
["bitfinex-derivatives","BTCF0:USTF0",1761661646794,0.41722,115790.0,115780.0,0.1597066]
["bitfinex-derivatives","BTCF0:USTF0",1761661647803,0.42022,115790.0,115780.0,0.1627066]
["bitfinex-derivatives","BTCF0:USTF0",1761661649101,0.42022,115790.0,115780.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1761661649806,0.68524694,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661651797,0.42022,115790.0,115780.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1761661652606,0.42022,115790.0,115780.0,0.1613866]
["bitfinex-derivatives","BTCF0:USTF0",1761661653600,0.42022,115790.0,115780.0,0.1639866]
["bitfinex-derivatives","BTCF0:USTF0",1761661654315,0.05942,115790.0,115780.0,0.42641354]
["bitfinex-derivatives","BTCF0:USTF0",1761661654505,0.05833,115790.0,115780.0,0.85775366]
["bitfinex-derivatives","BTCF0:USTF0",1761661654705,0.41913,115790.0,115780.0,0.59532672]
["bitfinex-derivatives","BTCF0:USTF0",1761661655096,0.41913,115790.0,115780.0,0.59272672]
["bitfinex-derivatives","BTCF0:USTF0",1761661658000,0.41913,115790.0,115780.0,0.59532672]
["bitfinex-derivatives","BTCF0:USTF0",1761661658906,0.05833,115790.0,115780.0,0.59532672]
["bitfinex-derivatives","BTCF0:USTF0",1761661659197,0.03052,115790.0,115780.0,0.85775366]
["bitfinex-derivatives","BTCF0:USTF0",1761661659404,0.003,115790.0,115780.0,0.79641354]
["bitfinex-derivatives","BTCF0:USTF0",1761661659598,0.003,115790.0,115780.0,0.5339866]
["bitfinex-derivatives","BTCF0:USTF0",1761661659805,0.03132,115790.0,115780.0,0.5313866]
["bitfinex-derivatives","BTCF0:USTF0",1761661660507,0.03132,115790.0,115780.0,0.5339866]
["bitfinex-derivatives","BTCF0:USTF0",1761661660708,0.05913,115790.0,115780.0,0.5339866]
["bitfinex-derivatives","BTCF0:USTF0",1761661661512,0.05913,115790.0,115780.0,0.79641354]
["bitfinex-derivatives","BTCF0:USTF0",1761661662410,0.003,115790.0,115780.0,0.79641354]
["bitfinex-derivatives","BTCF0:USTF0",1761661662608,0.003,115790.0,115780.0,1.15721354]
["bitfinex-derivatives","BTCF0:USTF0",1761661662800,0.003,115790.0,115780.0,1.21855366]
["bitfinex-derivatives","BTCF0:USTF0",1761661665810,0.0045,115800.0,115780.0,1.15721354]
["bitfinex-derivatives","BTCF0:USTF0",1761661666016,0.0045,115800.0,115790.0,0.84547798]
["bitfinex-derivatives","BTCF0:USTF0",1761661666408,0.0045,115800.0,115790.0,1.44547798]
["bitfinex-derivatives","BTCF0:USTF0",1761661667113,0.41693,115820.0,115810.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661667908,0.41693,115820.0,115810.0,0.1583631]
["bitfinex-derivatives","BTCF0:USTF0",1761661668304,0.05613,115820.0,115810.0,0.1583631]
["bitfinex-derivatives","BTCF0:USTF0",1761661668511,0.06613,115820.0,115810.0,0.5221631]
["bitfinex-derivatives","BTCF0:USTF0",1761661668712,0.01,115820.0,115810.0,0.78719004]
["bitfinex-derivatives","BTCF0:USTF0",1761661669112,0.06613,115820.0,115810.0,0.78719004]
["bitfinex-derivatives","BTCF0:USTF0",1761661669320,0.06613,115820.0,115810.0,0.78459004]
["bitfinex-derivatives","BTCF0:USTF0",1761661669615,0.06613,115820.0,115810.0,0.78719004]
["bitfinex-derivatives","BTCF0:USTF0",1761661670019,0.06613,115820.0,115810.0,0.79866648]
["bitfinex-derivatives","BTCF0:USTF0",1761661670319,0.06713,115820.0,115810.0,0.79866648]
["bitfinex-derivatives","BTCF0:USTF0",1761661671115,0.06713,115820.0,115810.0,0.79606648]
["bitfinex-derivatives","BTCF0:USTF0",1761661671618,0.06713,115820.0,115810.0,0.43786648]
["bitfinex-derivatives","BTCF0:USTF0",1761661672816,0.05793,115830.0,115820.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761661673121,0.61376304,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661673320,0.89818292,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661673514,0.90078292,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661673913,0.89818292,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661674314,0.63575598,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661674619,0.02649294,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661675411,0.28891988,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661675725,0.65231988,115840.0,115820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761661675918,0.62682694,115830.0,115820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761661676119,0.38639294,115830.0,115820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761661676420,0.62682694,115830.0,115820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761661676920,0.3634,115830.0,115820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761661677117,0.62582694,115830.0,115820.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1761661677517,0.3689,115840.0,115830.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761661677719,0.39136428,115840.0,115830.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761661678219,0.38836428,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661678424,0.38836428,115840.0,115830.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1761661679219,0.39136428,115840.0,115830.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761661679618,0.39219428,115840.0,115830.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1761661679923,0.39402428,115840.0,115830.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1761661680723,0.39602428,115840.0,115830.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1761661681421,0.03522428,115840.0,115830.0,0.1573481]
["bitfinex-derivatives","BTCF0:USTF0",1761661682124,0.03339428,115840.0,115830.0,0.1573481]
["bitfinex-derivatives","BTCF0:USTF0",1761661682319,0.03156428,115840.0,115830.0,0.1573481]
["bitfinex-derivatives","BTCF0:USTF0",1761661682530,0.03156428,115840.0,115830.0,0.78317504]
["bitfinex-derivatives","BTCF0:USTF0",1761661682531,0.0095,115840.0,115830.0,0.78317504]
["bitfinex-derivatives","BTCF0:USTF0",1761661683518,0.38774457,115870.0,115860.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761661683718,0.4098014,115870.0,115860.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761661684926,0.4108014,115870.0,115860.0,0.08089044]
["bitfinex-derivatives","BTCF0:USTF0",1761661685531,0.0500014,115870.0,115860.0,0.16720604]
["bitfinex-derivatives","BTCF0:USTF0",1761661686027,0.0500014,115870.0,115860.0,0.52800604]
["bitfinex-derivatives","BTCF0:USTF0",1761661686028,0.02671683,115870.0,115860.0,0.52800604]
["bitfinex-derivatives","BTCF0:USTF0",1761661686225,0.02305683,115870.0,115860.0,0.52800604]
["bitfinex-derivatives","BTCF0:USTF0",1761661686628,0.02305683,115870.0,115860.0,0.79303298]
["bitfinex-derivatives","BTCF0:USTF0",1761661688427,0.02305683,115870.0,115860.0,0.79043298]
["bitfinex-derivatives","BTCF0:USTF0",1761661689130,0.02305683,115870.0,115860.0,0.79303298]
["bitfinex-derivatives","BTCF0:USTF0",1761661689331,0.0045,115880.0,115870.0,0.1556482]
["bitfinex-derivatives","BTCF0:USTF0",1761661689522,0.27617133,115890.0,115880.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661689722,0.29798336,115890.0,115880.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661690133,0.9212103,115890.0,115880.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661690430,0.93153444,115890.0,115870.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661690623,0.38502533,115880.0,115870.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661690821,0.02281203,115880.0,115870.0,0.5172382]
["bitfinex-derivatives","BTCF0:USTF0",1761661691020,0.02281203,115880.0,115870.0,0.77966514]
["bitfinex-derivatives","BTCF0:USTF0",1761661691327,0.02255323,115880.0,115870.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1761661691630,0.02255323,115880.0,115870.0,0.78926514]
["bitfinex-derivatives","BTCF0:USTF0",1761661692238,0.02255323,115880.0,115870.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761661692428,0.02255323,115880.0,115870.0,0.5242383]
["bitfinex-derivatives","BTCF0:USTF0",1761661693033,0.02255323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661693228,0.02255323,115880.0,115870.0,0.5242383]
["bitfinex-derivatives","BTCF0:USTF0",1761661693435,0.02255323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661693635,0.02355323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661695432,0.02355323,115880.0,115870.0,0.5242383]
["bitfinex-derivatives","BTCF0:USTF0",1761661695637,0.02355323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661696235,0.02355323,115880.0,115870.0,0.5242383]
["bitfinex-derivatives","BTCF0:USTF0",1761661697538,0.02355323,115880.0,115870.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761661697729,0.02355323,115880.0,115870.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1761661697929,0.02355323,115880.0,115870.0,0.1634383]
["bitfinex-derivatives","BTCF0:USTF0",1761661698542,0.02355323,115880.0,115870.0,0.1660383]
["bitfinex-derivatives","BTCF0:USTF0",1761661699040,0.02355323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661699240,0.02355323,115880.0,115870.0,0.87800796]
["bitfinex-derivatives","BTCF0:USTF0",1761661699432,0.02355323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661700144,0.02355323,115880.0,115870.0,0.87800796]
["bitfinex-derivatives","BTCF0:USTF0",1761661700844,0.02355323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661701738,0.02155323,115880.0,115870.0,0.5198383]
["bitfinex-derivatives","BTCF0:USTF0",1761661701937,0.02155323,115880.0,115870.0,0.5268383]
["bitfinex-derivatives","BTCF0:USTF0",1761661703044,0.02155323,115880.0,115870.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1761661703645,0.02155323,115880.0,115870.0,0.5242384]
["bitfinex-derivatives","BTCF0:USTF0",1761661705241,0.3608,115900.0,115890.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661705942,0.00942,115900.0,115890.0,0.14692526]
["bitfinex-derivatives","BTCF0:USTF0",1761661706150,0.00471,115900.0,115890.0,0.50772526]
["bitfinex-derivatives","BTCF0:USTF0",1761661706345,0.38418867,115910.0,115900.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761661706545,0.38418867,115910.0,115900.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1761661707940,0.02338867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661708341,0.01523867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661708536,0.02538867,115910.0,115900.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1761661708742,0.02638867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661709539,0.03438867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661710158,0.01408867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661710342,0.02396867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661710747,0.01902867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661710939,0.01408867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661711450,0.01902867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661712445,0.02396867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661712646,0.01902867,115910.0,115900.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1761661713146,0.01408867,115910.0,115900.0,0.86998566]
["bitfinex-derivatives","BTCF0:USTF0",1761661713853,0.01408867,115910.0,115900.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1761661714854,0.01408867,115910.0,115900.0,0.516216]
["bitfinex-derivatives","BTCF0:USTF0",1761661715253,0.01408867,115910.0,115900.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1761661715647,0.01408867,115910.0,115900.0,0.516216]
["bitfinex-derivatives","BTCF0:USTF0",1761661715648,0.01308867,115910.0,115900.0,0.516216]
["bitfinex-derivatives","BTCF0:USTF0",1761661715851,0.00508867,115910.0,115900.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1761661716158,0.00508867,115910.0,115900.0,0.521816]
["bitfinex-derivatives","BTCF0:USTF0",1761661716359,0.00508867,115910.0,115900.0,0.87298566]
["bitfinex-derivatives","BTCF0:USTF0",1761661723764,0.00446971,115930.0,115920.0,0.155091]
["bitfinex-derivatives","BTCF0:USTF0",1761661723959,0.00446971,115930.0,115920.0,1.22786066]
["bitfinex-derivatives","BTCF0:USTF0",1761661724169,0.00446971,115930.0,115920.0,1.23046066]
["bitfinex-derivatives","BTCF0:USTF0",1761661724560,0.00550933,115950.0,115940.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1761661724759,0.00550933,115950.0,115940.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1761661725457,0.00550933,115950.0,115940.0,0.5158761]
["bitfinex-derivatives","BTCF0:USTF0",1761661726967,0.01410933,115950.0,115940.0,0.5158761]
["bitfinex-derivatives","BTCF0:USTF0",1761661727960,0.01150933,115950.0,115940.0,0.5158761]
["bitfinex-derivatives","BTCF0:USTF0",1761661728155,0.01410933,115950.0,115940.0,0.5158761]
["bitfinex-derivatives","BTCF0:USTF0",1761661728758,0.01150933,115950.0,115940.0,0.5158761]
["bitfinex-derivatives","BTCF0:USTF0",1761661729668,0.01410933,115950.0,115940.0,0.5158761]
["bitfinex-derivatives","BTCF0:USTF0",1761661729961,0.01410933,115950.0,115940.0,0.86704576]
["bitfinex-derivatives","BTCF0:USTF0",1761661730161,0.01150933,115950.0,115940.0,0.86704576]
["bitfinex-derivatives","BTCF0:USTF0",1761661730370,0.01150933,115950.0,115940.0,0.87788837]
["bitfinex-derivatives","BTCF0:USTF0",1761661731469,0.01150933,115950.0,115940.0,0.88048837]
["bitfinex-derivatives","BTCF0:USTF0",1761661732169,0.01410933,115950.0,115940.0,0.87788837]
["bitfinex-derivatives","BTCF0:USTF0",1761661733769,0.01410933,115950.0,115940.0,0.52671871]
["bitfinex-derivatives","BTCF0:USTF0",1761661734358,0.03547067,115950.0,115940.0,0.52671871]
["bitfinex-derivatives","BTCF0:USTF0",1761661736971,0.04535067,115950.0,115940.0,0.16591891]
["bitfinex-derivatives","BTCF0:USTF0",1761661737169,0.04535067,115950.0,115940.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1761661738069,0.04795067,115950.0,115940.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1761661738269,0.04535067,115950.0,115940.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1761661738466,0.04535067,115950.0,115940.0,0.24709534]
["bitfinex-derivatives","BTCF0:USTF0",1761661739073,0.04535067,115950.0,115940.0,0.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1761661739574,0.04535067,115950.0,115940.0,0.16591891]
["bitfinex-derivatives","BTCF0:USTF0",1761661739874,0.03287067,115950.0,115940.0,0.33595164]
["bitfinex-derivatives","BTCF0:USTF0",1761661740174,0.01410933,115950.0,115940.0,0.33335164]
["bitfinex-derivatives","BTCF0:USTF0",1761661740677,0.01410933,115950.0,115940.0,0.69415164]
["bitfinex-derivatives","BTCF0:USTF0",1761661740973,0.01150933,115950.0,115940.0,0.69415164]
["bitfinex-derivatives","BTCF0:USTF0",1761661742673,0.01410933,115950.0,115940.0,0.69415164]
["bitfinex-derivatives","BTCF0:USTF0",1761661743177,0.01150933,115950.0,115940.0,0.69415164]
["bitfinex-derivatives","BTCF0:USTF0",1761661743575,0.01150933,115950.0,115940.0,0.69675164]
["bitfinex-derivatives","BTCF0:USTF0",1761661745484,0.01150933,115950.0,115940.0,0.69415164]
["bitfinex-derivatives","BTCF0:USTF0",1761661746483,0.01150933,115950.0,115940.0,0.86158437]
["bitfinex-derivatives","BTCF0:USTF0",1761661746686,0.01150933,115950.0,115940.0,0.86418437]
["bitfinex-derivatives","BTCF0:USTF0",1761661747888,0.01296811,115960.0,115950.0,0.1437287]
["bitfinex-derivatives","BTCF0:USTF0",1761661748089,0.01296811,115960.0,115950.0,0.84199416]
["bitfinex-derivatives","BTCF0:USTF0",1761661749985,0.01376704,115970.0,115960.0,0.1437213]
["bitfinex-derivatives","BTCF0:USTF0",1761661750187,0.01376704,115970.0,115960.0,0.67195403]
["bitfinex-derivatives","BTCF0:USTF0",1761661750388,0.01376704,115970.0,115960.0,0.67455403]
["bitfinex-derivatives","BTCF0:USTF0",1761661751292,0.01376704,115970.0,115960.0,0.67555403]
["bitfinex-derivatives","BTCF0:USTF0",1761661751694,0.01376704,115970.0,115960.0,0.67295403]
["bitfinex-derivatives","BTCF0:USTF0",1761661751996,0.00397356,115980.0,115970.0,0.31114653]
["bitfinex-derivatives","BTCF0:USTF0",1761661752191,0.00397356,115980.0,115970.0,0.67454653]
["bitfinex-derivatives","BTCF0:USTF0",1761661752383,0.00397356,115980.0,115970.0,0.67194653]
["bitfinex-derivatives","BTCF0:USTF0",1761661752895,0.00397356,115980.0,115970.0,0.67454653]
["bitfinex-derivatives","BTCF0:USTF0",1761661753589,0.00397356,115980.0,115970.0,0.67194653]
["bitfinex-derivatives","BTCF0:USTF0",1761661753789,0.00657356,115980.0,115970.0,0.85802987]
["bitfinex-derivatives","BTCF0:USTF0",1761661754190,0.00397356,115980.0,115970.0,0.85802987]
["bitfinex-derivatives","BTCF0:USTF0",1761661754495,0.00397356,115980.0,115970.0,0.86062987]
["bitfinex-derivatives","BTCF0:USTF0",1761661755686,0.00397356,115980.0,115970.0,0.76884676]
["bitfinex-derivatives","BTCF0:USTF0",1761661756995,0.00397356,115980.0,115970.0,0.8389958]
["bitfinex-derivatives","BTCF0:USTF0",1761661757596,0.00657356,115980.0,115970.0,0.8389958]
["bitfinex-derivatives","BTCF0:USTF0",1761661757990,0.00397356,115980.0,115970.0,0.8389958]
["bitfinex-derivatives","BTCF0:USTF0",1761661759399,0.04719356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661760200,0.00657356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661760395,0.00397356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661760802,0.00657356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661760990,0.00397356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661762096,0.00657356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661762297,0.02688356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661762800,0.00657356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661763184,0.04459356,115980.0,115970.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1761661763392,0.04979356,115980.0,115970.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1761661763598,0.31562652,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661763795,0.67642652,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661764798,0.67382652,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661765104,0.1268613,115960.0,115950.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761661765601,0.7294613,115960.0,115950.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761661767297,0.7294613,115960.0,115950.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761661767997,0.7294613,115960.0,115950.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761661768200,0.7294613,115960.0,115950.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761661768499,0.7294613,115960.0,115950.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761661769105,0.7294613,115960.0,115950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761661771008,1.0902613,115960.0,115950.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761661772207,1.0902613,115960.0,115950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761661773123,0.04602,115940.0,115930.0,0.01013792]
["bitfinex-derivatives","BTCF0:USTF0",1761661773296,0.66815296,115940.0,115930.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761661773499,0.67075296,115940.0,115930.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761661773799,0.40942,115940.0,115930.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761661774104,0.40186,115940.0,115930.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761661774305,0.04106,115940.0,115930.0,0.06894831]
["bitfinex-derivatives","BTCF0:USTF0",1761661774603,0.40186,115950.0,115940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761661774801,0.40186,115950.0,115940.0,0.32023296]
["bitfinex-derivatives","BTCF0:USTF0",1761661775199,0.40186,115950.0,115940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761661776394,0.40446,115950.0,115940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761661777709,0.57190359,115950.0,115940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761661778407,0.57190359,115950.0,115940.0,0.22634359]
["bitfinex-derivatives","BTCF0:USTF0",1761661778705,0.04106,115950.0,115940.0,0.48004338]
["bitfinex-derivatives","BTCF0:USTF0",1761661779095,0.04106,115950.0,115940.0,0.39378718]
["bitfinex-derivatives","BTCF0:USTF0",1761661779297,0.04106,115950.0,115940.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761661779496,0.04106,115950.0,115940.0,0.39378718]
["bitfinex-derivatives","BTCF0:USTF0",1761661779698,0.04106,115950.0,115940.0,0.48004338]
["bitfinex-derivatives","BTCF0:USTF0",1761661780293,0.4470413,115960.0,115940.0,0.48004338]
["bitfinex-derivatives","BTCF0:USTF0",1761661780499,0.4881013,115960.0,115950.0,0.22634359]
["bitfinex-derivatives","BTCF0:USTF0",1761661781903,0.0862413,115960.0,115950.0,0.48003598]
["bitfinex-derivatives","BTCF0:USTF0",1761661782109,0.0882413,115960.0,115950.0,0.84083598]
["bitfinex-derivatives","BTCF0:USTF0",1761661782305,0.0882413,115960.0,115950.0,0.67339239]
["bitfinex-derivatives","BTCF0:USTF0",1761661782700,0.0882413,115960.0,115950.0,0.84343598]
["bitfinex-derivatives","BTCF0:USTF0",1761661783211,0.002,115960.0,115950.0,0.84343598]
["bitfinex-derivatives","BTCF0:USTF0",1761661783406,0.002,115960.0,115950.0,1.44343598]
["bitfinex-derivatives","BTCF0:USTF0",1761661783610,0.002,115960.0,115950.0,0.84343598]
["bitfinex-derivatives","BTCF0:USTF0",1761661785400,0.002,115960.0,115950.0,0.75718718]
["bitfinex-derivatives","BTCF0:USTF0",1761661785601,0.04306,115960.0,115950.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761661785814,0.04306,115960.0,115950.0,0.5059488]
["bitfinex-derivatives","BTCF0:USTF0",1761661786012,0.002,115960.0,115950.0,0.76746932]
["bitfinex-derivatives","BTCF0:USTF0",1761661786207,0.002,115960.0,115950.0,0.77006932]
["bitfinex-derivatives","BTCF0:USTF0",1761661786702,0.02253,115960.0,115950.0,0.76746932]
["bitfinex-derivatives","BTCF0:USTF0",1761661786907,0.04306,115960.0,115950.0,0.68122052]
["bitfinex-derivatives","BTCF0:USTF0",1761661787108,0.02253,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661787611,0.002,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661788710,0.02253,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661789412,0.002,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661791409,0.002,115960.0,115950.0,0.77006922]
["bitfinex-derivatives","BTCF0:USTF0",1761661792209,0.002,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661793913,0.02253,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661794110,0.04306,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661794314,0.02253,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661794514,0.002,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661796112,0.002,115960.0,115950.0,0.77006922]
["bitfinex-derivatives","BTCF0:USTF0",1761661797718,0.002,115960.0,115950.0,1.03158974]
["bitfinex-derivatives","BTCF0:USTF0",1761661797913,0.002,115960.0,115950.0,0.77006922]
["bitfinex-derivatives","BTCF0:USTF0",1761661798216,0.002,115960.0,115950.0,0.68122052]
["bitfinex-derivatives","BTCF0:USTF0",1761661798410,0.002,115960.0,115950.0,0.76746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661799111,0.002,115960.0,115950.0,0.74746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661800316,0.002,115960.0,115950.0,0.75006922]
["bitfinex-derivatives","BTCF0:USTF0",1761661800627,0.002,115960.0,115950.0,0.74746922]
["bitfinex-derivatives","BTCF0:USTF0",1761661801422,0.002,115960.0,115950.0,0.75006922]
["bitfinex-derivatives","BTCF0:USTF0",1761661803422,0.04668,115960.0,115950.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1761661803813,0.04668,115960.0,115950.0,0.4859486]
["bitfinex-derivatives","BTCF0:USTF0",1761661804225,0.04668,115960.0,115950.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1761661805215,0.04668,115960.0,115950.0,0.485949]
["bitfinex-derivatives","BTCF0:USTF0",1761661805618,0.04668,115960.0,115950.0,0.74746952]
["bitfinex-derivatives","BTCF0:USTF0",1761661805820,0.002,115960.0,115950.0,0.74746952]
["bitfinex-derivatives","BTCF0:USTF0",1761661807511,0.002,115960.0,115950.0,0.75006952]
["bitfinex-derivatives","BTCF0:USTF0",1761661807815,0.36477356,115980.0,115970.0,0.1440938]
["bitfinex-derivatives","BTCF0:USTF0",1761661807816,0.00397356,115980.0,115970.0,0.1440938]
["bitfinex-derivatives","BTCF0:USTF0",1761661808130,0.00397356,115980.0,115970.0,0.67217849]
["bitfinex-derivatives","BTCF0:USTF0",1761661809816,0.04866356,115980.0,115970.0,0.7662998]
["bitfinex-derivatives","BTCF0:USTF0",1761661810022,0.04866356,115980.0,115970.0,0.7662999]
["bitfinex-derivatives","BTCF0:USTF0",1761661810222,0.05466356,115980.0,115970.0,0.5048939]
["bitfinex-derivatives","BTCF0:USTF0",1761661810821,0.00997356,115980.0,115970.0,0.5048939]
["bitfinex-derivatives","BTCF0:USTF0",1761661811818,0.00997356,115980.0,115970.0,0.7662999]
["bitfinex-derivatives","BTCF0:USTF0",1761661812425,0.00997356,115980.0,115970.0,0.5074939]
["bitfinex-derivatives","BTCF0:USTF0",1761661812613,0.00997356,115980.0,115970.0,0.7688999]
["bitfinex-derivatives","BTCF0:USTF0",1761661812818,0.00987356,115980.0,115970.0,0.7688999]
["bitfinex-derivatives","BTCF0:USTF0",1761661813728,0.00687356,115980.0,115970.0,0.7688999]
["bitfinex-derivatives","BTCF0:USTF0",1761661814023,0.00901424,115990.0,115980.0,0.1440864]
["bitfinex-derivatives","BTCF0:USTF0",1761661814223,0.00901424,115990.0,115980.0,0.7662924]
["bitfinex-derivatives","BTCF0:USTF0",1761661814524,0.00901424,115990.0,115980.0,0.5048864]
["bitfinex-derivatives","BTCF0:USTF0",1761661814827,0.00901424,115990.0,115980.0,0.7662924]
["bitfinex-derivatives","BTCF0:USTF0",1761661815728,0.00901424,115990.0,115980.0,0.85533672]
["bitfinex-derivatives","BTCF0:USTF0",1761661816127,0.00901424,115990.0,115980.0,0.85793672]
["bitfinex-derivatives","BTCF0:USTF0",1761661816728,0.00901424,115990.0,115980.0,0.85533672]
["bitfinex-derivatives","BTCF0:USTF0",1761661817028,0.00901424,115990.0,115980.0,0.85833672]
["bitfinex-derivatives","BTCF0:USTF0",1761661817414,0.03062424,115990.0,115980.0,0.85833672]
["bitfinex-derivatives","BTCF0:USTF0",1761661817619,0.00901424,115990.0,115980.0,0.5078864]
["bitfinex-derivatives","BTCF0:USTF0",1761661818232,0.00901424,115990.0,115980.0,0.85833672]
["bitfinex-derivatives","BTCF0:USTF0",1761661819026,0.05370424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661819323,0.05370424,115990.0,115980.0,0.5078867]
["bitfinex-derivatives","BTCF0:USTF0",1761661819530,0.05370424,115990.0,115980.0,0.1470867]
["bitfinex-derivatives","BTCF0:USTF0",1761661819730,0.05370424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661819922,0.05370424,115990.0,115980.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761661820122,0.05370424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661821627,0.41450424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661821930,0.43027424,115990.0,115980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761661822230,0.43027424,115990.0,115980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761661822431,0.43027424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661822625,0.43027424,115990.0,115980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761661824741,0.41710424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661825626,0.41450424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661825936,0.41710424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661826430,0.41450424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661827133,0.41710424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661827334,0.43027424,115990.0,115980.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761661827527,1.03027424,115990.0,115980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761661827726,1.02767424,115990.0,115980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761661827928,1.03027424,115990.0,115980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761661828932,0.43027424,115990.0,115980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761661829937,0.43027424,115990.0,115980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761661830133,0.78072456,115990.0,115980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761661830327,0.43027424,115990.0,115980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761661830530,0.43027424,115990.0,115980.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761661831224,0.43027424,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661831429,1.46072456,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661831629,0.86072456,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661831829,0.67767422,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661832238,0.51027424,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661832424,0.67767422,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661834438,0.67507422,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661834632,1.19507422,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761661834834,0.59507422,115990.0,115980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761661835142,0.59767422,115990.0,115980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761661835441,0.59507422,115990.0,115980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761661835642,0.59767422,115990.0,115980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761661835838,0.41450424,115990.0,115980.0,0.31481628]
["bitfinex-derivatives","BTCF0:USTF0",1761661836146,0.05370424,115990.0,115980.0,0.31481628]
["bitfinex-derivatives","BTCF0:USTF0",1761661836332,0.05370424,115990.0,115980.0,0.22858998]
["bitfinex-derivatives","BTCF0:USTF0",1761661836842,0.05370424,115990.0,115980.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761661837041,0.05370424,115990.0,115980.0,0.1474164]
["bitfinex-derivatives","BTCF0:USTF0",1761661837543,0.05370424,115990.0,115980.0,0.31481638]
["bitfinex-derivatives","BTCF0:USTF0",1761661837744,0.05370424,115990.0,115980.0,0.1474164]
["bitfinex-derivatives","BTCF0:USTF0",1761661839039,0.05370424,115990.0,115980.0,0.1444164]
["bitfinex-derivatives","BTCF0:USTF0",1761661839344,0.05370424,115990.0,115980.0,0.1484164]
["bitfinex-derivatives","BTCF0:USTF0",1761661839537,0.05370424,115990.0,115980.0,0.1484162]
["bitfinex-derivatives","BTCF0:USTF0",1761661840545,0.05370424,115990.0,115980.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761661841044,0.42767424,115990.0,115980.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1761661842047,0.78079817,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761661844942,0.04387,115960.0,115950.0,0.1442386]
["bitfinex-derivatives","BTCF0:USTF0",1761661845353,0.04387,115960.0,115950.0,0.5050386]
["bitfinex-derivatives","BTCF0:USTF0",1761661846346,0.04387,115960.0,115950.0,0.5130386]
["bitfinex-derivatives","BTCF0:USTF0",1761661846548,0.40467,115970.0,115960.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761661847552,0.04387,115970.0,115960.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1761661848043,0.04387,115970.0,115960.0,0.1454313]
["bitfinex-derivatives","BTCF0:USTF0",1761661848235,0.04387,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661848639,0.40467,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661849947,0.41256,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661850642,0.41256,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661850840,0.76568393,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661851051,0.41516,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661851243,0.40467,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661852041,0.41516,115970.0,115960.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761661852245,0.41256,115970.0,115960.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761661852446,0.41256,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661852840,0.41256,115970.0,115960.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761661853750,0.04387,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661853941,0.40467,115970.0,115960.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761661856742,0.04387,115970.0,115960.0,0.1514313]
["bitfinex-derivatives","BTCF0:USTF0",1761661856947,0.04387,115980.0,115970.0,0.1444239]
["bitfinex-derivatives","BTCF0:USTF0",1761661857147,0.04387,115980.0,115970.0,0.1470239]
["bitfinex-derivatives","BTCF0:USTF0",1761661857357,0.04387,115980.0,115970.0,0.1444239]
["bitfinex-derivatives","BTCF0:USTF0",1761661857948,0.04387,115980.0,115970.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761661858351,0.40467,115980.0,115970.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761661858658,0.41748,115980.0,115970.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761661858860,0.41748,115980.0,115970.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1761661859251,0.76800393,115980.0,115970.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1761661859456,0.04276,115970.0,115960.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761661860747,0.04276,115970.0,115960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761661860956,0.05557,115970.0,115960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761661861252,0.05817,115970.0,115960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761661862161,0.05817,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661862954,0.04276,115970.0,115960.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761661863662,0.04276,115970.0,115960.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1761661864555,0.04276,115970.0,115960.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761661864854,0.05557,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661865054,0.41637,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661865760,0.41897,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661865962,0.41637,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661866765,0.41637,115970.0,115960.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761661867366,0.04276,115970.0,115960.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761661868954,0.04276,115970.0,115960.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1761661869158,0.02107,115970.0,115960.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1761661869357,0.04366,115970.0,115960.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1761661871561,0.04366,115970.0,115960.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761661873166,0.05681,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661873371,0.04366,115970.0,115960.0,0.1511712]
["bitfinex-derivatives","BTCF0:USTF0",1761661873870,0.04366,115970.0,115960.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1761661875865,0.05941,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661876069,0.42021,115970.0,115960.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1761661876270,0.68172858,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761661878369,0.68172858,115970.0,115960.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1761661878370,0.41761,115970.0,115960.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1761661878568,0.05769,115950.0,115940.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661878868,0.70000858,115950.0,115940.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661879069,0.04454,115920.0,115910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761661879462,0.04454,115920.0,115910.0,0.06809675]
["bitfinex-derivatives","BTCF0:USTF0",1761661880669,0.04454,115920.0,115910.0,0.08509675]
["bitfinex-derivatives","BTCF0:USTF0",1761661880977,0.30605858,115920.0,115910.0,0.08509675]
["bitfinex-derivatives","BTCF0:USTF0",1761661881371,0.04454,115920.0,115910.0,0.17137535]
["bitfinex-derivatives","BTCF0:USTF0",1761661881875,0.40491,115930.0,115920.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761661883366,0.40491,115930.0,115920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761661883564,0.40491,115930.0,115920.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1761661884270,0.02293,115930.0,115920.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1761661884472,0.67937858,115930.0,115920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761661884665,0.31857858,115930.0,115920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761661884865,0.67937858,115930.0,115920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761661885569,0.31857858,115930.0,115920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761661885875,0.67937858,115930.0,115920.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761661886274,0.68197858,115930.0,115920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761661886964,0.75204909,115930.0,115920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761661887166,0.05726,115900.0,115890.0,0.05739197]
["bitfinex-derivatives","BTCF0:USTF0",1761661887364,0.68224867,115900.0,115890.0,0.03590197]
["bitfinex-derivatives","BTCF0:USTF0",1761661887670,0.68224867,115900.0,115890.0,0.00431425]
["bitfinex-derivatives","BTCF0:USTF0",1761661888276,0.95376725,115900.0,115890.0,0.00431425]
["bitfinex-derivatives","BTCF0:USTF0",1761661889481,0.95376725,115900.0,115890.0,0.00531425]
["bitfinex-derivatives","BTCF0:USTF0",1761661889678,0.05749,115880.0,115870.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661889879,1.04060858,115880.0,115870.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661890074,1.04320858,115880.0,115870.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661890282,1.10320858,115880.0,115870.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661890576,0.0573,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661890783,0.67961858,115860.0,115850.0,0.01392755]
["bitfinex-derivatives","BTCF0:USTF0",1761661890981,0.67961858,115860.0,115850.0,0.02625574]
["bitfinex-derivatives","BTCF0:USTF0",1761661891480,0.67961858,115860.0,115850.0,0.04856574]
["bitfinex-derivatives","BTCF0:USTF0",1761661892474,0.67961858,115860.0,115850.0,0.02625574]
["bitfinex-derivatives","BTCF0:USTF0",1761661892475,0.68221858,115860.0,115850.0,0.02625574]
["bitfinex-derivatives","BTCF0:USTF0",1761661893677,0.68821858,115860.0,115850.0,0.03588505]
["bitfinex-derivatives","BTCF0:USTF0",1761661894274,0.68831725,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661894476,0.68571725,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661895071,1.04651725,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661895268,1.04651725,115860.0,115850.0,0.01425561]
["bitfinex-derivatives","BTCF0:USTF0",1761661896486,1.04911725,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661897278,1.04911725,115860.0,115850.0,0.01394105]
["bitfinex-derivatives","BTCF0:USTF0",1761661897785,1.04651725,115860.0,115850.0,0.03588105]
["bitfinex-derivatives","BTCF0:USTF0",1761661897978,1.04651725,115860.0,115850.0,0.05819105]
["bitfinex-derivatives","BTCF0:USTF0",1761661898477,1.04651725,115860.0,115850.0,0.01394105]
["bitfinex-derivatives","BTCF0:USTF0",1761661899068,1.04651725,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661899367,1.04911725,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661899573,1.05906088,115860.0,115850.0,0.00431574]
["bitfinex-derivatives","BTCF0:USTF0",1761661899882,0.0573,115830.0,115820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761661900182,0.65243773,115830.0,115820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761661900384,0.04415,115820.0,115810.0,0.06170723]
["bitfinex-derivatives","BTCF0:USTF0",1761661900584,0.30566858,115820.0,115810.0,0.06170723]
["bitfinex-derivatives","BTCF0:USTF0",1761661900882,0.04415,115820.0,115810.0,0.06170723]
["bitfinex-derivatives","BTCF0:USTF0",1761661902479,0.04415,115820.0,115810.0,0.06370723]
["bitfinex-derivatives","BTCF0:USTF0",1761661902776,7.81e-05,115830.0,115820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761661902978,0.0442281,115830.0,115820.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761661903277,0.0442281,115830.0,115820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761661903876,0.4050281,115830.0,115820.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761661904177,0.4050281,115830.0,115810.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761661904178,0.06743999,115820.0,115810.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761661904482,0.42823999,115820.0,115810.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761661904877,0.42823999,115820.0,115810.0,0.0959927]
["bitfinex-derivatives","BTCF0:USTF0",1761661905277,0.51459229,115820.0,115810.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761661905978,0.51459229,115820.0,115810.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1761661906179,0.51459229,115820.0,115810.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1761661906686,0.51459229,115820.0,115810.0,0.0984928]
["bitfinex-derivatives","BTCF0:USTF0",1761661906886,0.51459229,115820.0,115810.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1761661907088,0.51459229,115820.0,115810.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761661907685,0.51459229,115820.0,115810.0,0.1030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661907989,0.51459229,115820.0,115810.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1761661908379,0.51459229,115820.0,115810.0,0.1030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661909281,0.49318229,115820.0,115810.0,0.96461148]
["bitfinex-derivatives","BTCF0:USTF0",1761661909476,0.49318229,115820.0,115810.0,0.7030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661909678,0.49318229,115820.0,115810.0,0.96461148]
["bitfinex-derivatives","BTCF0:USTF0",1761661909878,0.4604423,115820.0,115810.0,0.96461148]
["bitfinex-derivatives","BTCF0:USTF0",1761661910189,0.44641168,115820.0,115810.0,0.96461148]
["bitfinex-derivatives","BTCF0:USTF0",1761661910382,0.46915168,115820.0,115810.0,0.96461148]
["bitfinex-derivatives","BTCF0:USTF0",1761661910688,0.46915168,115820.0,115810.0,0.7030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661911077,0.46915168,115820.0,115810.0,0.1030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661911783,0.49056168,115820.0,115810.0,0.1030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661912486,0.50385168,115820.0,115810.0,0.1030929]
["bitfinex-derivatives","BTCF0:USTF0",1761661913078,0.50385168,115820.0,115810.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761661913282,0.50385168,115820.0,115810.0,0.1004927]
["bitfinex-derivatives","BTCF0:USTF0",1761661913481,0.50385168,115820.0,115810.0,0.1030927]
["bitfinex-derivatives","BTCF0:USTF0",1761661913685,0.50385168,115820.0,115810.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761661914085,0.50385168,115820.0,115810.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1761661914278,0.50385168,115820.0,115810.0,0.1004925]
["bitfinex-derivatives","BTCF0:USTF0",1761661914480,0.50385168,115820.0,115810.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761661915087,0.50385168,115820.0,115810.0,0.1004925]
["bitfinex-derivatives","BTCF0:USTF0",1761661915287,0.50385168,115820.0,115810.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761661915892,0.50385168,115820.0,115810.0,0.1030925]
["bitfinex-derivatives","BTCF0:USTF0",1761661916091,0.51385167,115820.0,115810.0,0.1004925]
["bitfinex-derivatives","BTCF0:USTF0",1761661916496,0.51385167,115820.0,115810.0,0.1030925]
["bitfinex-derivatives","BTCF0:USTF0",1761661917689,0.51385167,115820.0,115810.0,0.1004925]
["bitfinex-derivatives","BTCF0:USTF0",1761661917892,0.51385167,115820.0,115810.0,0.1030925]
["bitfinex-derivatives","BTCF0:USTF0",1761661918689,0.42749937,115820.0,115810.0,0.7030925]
["bitfinex-derivatives","BTCF0:USTF0",1761661920191,0.42749937,115820.0,115810.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1761661920391,0.42749937,115820.0,115810.0,0.7004925]
["bitfinex-derivatives","BTCF0:USTF0",1761661920696,0.42749937,115820.0,115810.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761661921398,0.02306,115790.0,115780.0,0.13405969]
["bitfinex-derivatives","BTCF0:USTF0",1761661921586,0.40511,115790.0,115780.0,0.17838969]
["bitfinex-derivatives","BTCF0:USTF0",1761661921896,0.44523,115790.0,115780.0,0.17838969]
["bitfinex-derivatives","BTCF0:USTF0",1761661922294,0.44523,115790.0,115780.0,0.14038969]
["bitfinex-derivatives","BTCF0:USTF0",1761661922487,0.44523,115790.0,115780.0,0.14298969]
["bitfinex-derivatives","BTCF0:USTF0",1761661922888,0.44523,115790.0,115780.0,0.14598969]
["bitfinex-derivatives","BTCF0:USTF0",1761661923192,0.44633124,115790.0,115780.0,0.07001919]
["bitfinex-derivatives","BTCF0:USTF0",1761661923791,0.44533124,115790.0,115780.0,0.05701919]
["bitfinex-derivatives","BTCF0:USTF0",1761661923986,0.44533124,115790.0,115780.0,0.14439409]
["bitfinex-derivatives","BTCF0:USTF0",1761661924798,0.44533124,115790.0,115780.0,0.14439459]
["bitfinex-derivatives","BTCF0:USTF0",1761661924996,0.44533124,115790.0,115780.0,0.43805319]
["bitfinex-derivatives","BTCF0:USTF0",1761661925205,0.44533124,115790.0,115780.0,0.14499459]
["bitfinex-derivatives","BTCF0:USTF0",1761661925393,0.44533124,115790.0,115780.0,0.40005319]
["bitfinex-derivatives","BTCF0:USTF0",1761661925596,0.44533124,115790.0,115780.0,0.14499459]
["bitfinex-derivatives","BTCF0:USTF0",1761661925799,0.44533124,115790.0,115780.0,0.18299459]
["bitfinex-derivatives","BTCF0:USTF0",1761661926105,0.40521124,115790.0,115780.0,0.43805319]
["bitfinex-derivatives","BTCF0:USTF0",1761661926299,0.44533124,115790.0,115780.0,0.05861919]
["bitfinex-derivatives","BTCF0:USTF0",1761661926600,0.44533124,115790.0,115780.0,0.05601919]
["bitfinex-derivatives","BTCF0:USTF0",1761661927397,0.44533124,115790.0,115780.0,0.14239409]
["bitfinex-derivatives","BTCF0:USTF0",1761661927600,0.44533124,115790.0,115780.0,0.14499409]
["bitfinex-derivatives","BTCF0:USTF0",1761661928304,0.44533124,115790.0,115780.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1761661928305,0.70038984,115790.0,115780.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1761661928702,0.44533124,115790.0,115780.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1761661929093,0.44533124,115790.0,115780.0,0.07897919]
["bitfinex-derivatives","BTCF0:USTF0",1761661929594,0.44533124,115790.0,115780.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1761661931393,0.70038984,115790.0,115780.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1761661931595,0.70298984,115790.0,115780.0,0.01168919]
["bitfinex-derivatives","BTCF0:USTF0",1761661931805,0.17931999,115780.0,115770.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661932099,0.16932,115760.0,115750.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1761661932304,0.90091999,115760.0,115750.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1761661932602,0.90091999,115760.0,115750.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1761661932797,0.13027,115740.0,115730.0,0.51914591]
["bitfinex-derivatives","BTCF0:USTF0",1761661932992,0.13027,115740.0,115730.0,0.15080735]
["bitfinex-derivatives","BTCF0:USTF0",1761661932993,0.51607933,115740.0,115730.0,0.15080735]
["bitfinex-derivatives","BTCF0:USTF0",1761661933195,0.5161589,115740.0,115730.0,0.23721955]
["bitfinex-derivatives","BTCF0:USTF0",1761661933707,0.5161589,115740.0,115730.0,0.23981955]
["bitfinex-derivatives","BTCF0:USTF0",1761661934295,0.5161589,115740.0,115730.0,0.23721955]
["bitfinex-derivatives","BTCF0:USTF0",1761661934497,0.5161589,115740.0,115730.0,0.15080735]
["bitfinex-derivatives","BTCF0:USTF0",1761661935298,0.5161589,115740.0,115730.0,0.23821965]
["bitfinex-derivatives","BTCF0:USTF0",1761661936218,0.8779589,115740.0,115730.0,0.15180735]
["bitfinex-derivatives","BTCF0:USTF0",1761661936810,0.88795889,115740.0,115730.0,0.15180735]
["bitfinex-derivatives","BTCF0:USTF0",1761661937011,0.88795889,115740.0,115730.0,0.01630735]
["bitfinex-derivatives","BTCF0:USTF0",1761661937314,0.89055889,115740.0,115730.0,0.01630735]
["bitfinex-derivatives","BTCF0:USTF0",1761661937518,0.88795889,115740.0,115730.0,0.01630735]
["bitfinex-derivatives","BTCF0:USTF0",1761661937913,0.89055889,115740.0,115730.0,0.01630735]
["bitfinex-derivatives","BTCF0:USTF0",1761661939816,0.17931999,115710.0,115700.0,0.06736255]
["bitfinex-derivatives","BTCF0:USTF0",1761661940016,0.90091999,115710.0,115700.0,0.13557255]
["bitfinex-derivatives","BTCF0:USTF0",1761661941116,0.90091999,115710.0,115700.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661941522,0.90091999,115710.0,115700.0,0.13557255]
["bitfinex-derivatives","BTCF0:USTF0",1761661941907,0.90091999,115710.0,115700.0,0.14929457]
["bitfinex-derivatives","BTCF0:USTF0",1761661942613,0.90091999,115710.0,115700.0,0.14669457]
["bitfinex-derivatives","BTCF0:USTF0",1761661942818,0.90091999,115710.0,115700.0,0.23572917]
["bitfinex-derivatives","BTCF0:USTF0",1761661943121,0.90091999,115710.0,115700.0,0.27358917]
["bitfinex-derivatives","BTCF0:USTF0",1761661943321,0.85187,115710.0,115700.0,0.63074677]
["bitfinex-derivatives","BTCF0:USTF0",1761661943712,0.85187,115710.0,115700.0,0.27358917]
["bitfinex-derivatives","BTCF0:USTF0",1761661943916,0.85187,115710.0,115700.0,0.27458917]
["bitfinex-derivatives","BTCF0:USTF0",1761661944113,0.7216,115710.0,115700.0,0.87458917]
["bitfinex-derivatives","BTCF0:USTF0",1761661944318,0.83522595,115710.0,115700.0,0.63174677]
["bitfinex-derivatives","BTCF0:USTF0",1761661944822,0.87427595,115710.0,115700.0,0.23672917]
["bitfinex-derivatives","BTCF0:USTF0",1761661945122,0.87427595,115710.0,115700.0,0.27458917]
["bitfinex-derivatives","BTCF0:USTF0",1761661945319,0.47442595,115710.0,115700.0,0.27458917]
["bitfinex-derivatives","BTCF0:USTF0",1761661945518,0.34415595,115710.0,115700.0,0.63174677]
["bitfinex-derivatives","BTCF0:USTF0",1761661945723,0.31412369,115710.0,115700.0,0.71817345]
["bitfinex-derivatives","BTCF0:USTF0",1761661946525,0.44439369,115710.0,115700.0,0.71817345]
["bitfinex-derivatives","BTCF0:USTF0",1761661946821,0.44439369,115710.0,115700.0,0.27458917]
["bitfinex-derivatives","BTCF0:USTF0",1761661947022,0.84424369,115710.0,115700.0,0.14769457]
["bitfinex-derivatives","BTCF0:USTF0",1761661947223,0.84684369,115710.0,115700.0,0.23412927]
["bitfinex-derivatives","BTCF0:USTF0",1761661947425,0.84684369,115710.0,115700.0,0.14769457]
["bitfinex-derivatives","BTCF0:USTF0",1761661947618,0.85684368,115710.0,115700.0,0.14769457]
["bitfinex-derivatives","BTCF0:USTF0",1761661948623,0.85684368,115710.0,115700.0,0.23412967]
["bitfinex-derivatives","BTCF0:USTF0",1761661948819,0.85424368,115710.0,115700.0,0.23412967]
["bitfinex-derivatives","BTCF0:USTF0",1761661949216,0.85684368,115710.0,115700.0,0.14769457]
["bitfinex-derivatives","BTCF0:USTF0",1761661949608,0.85684368,115710.0,115700.0,0.23412937]
["bitfinex-derivatives","BTCF0:USTF0",1761661950220,0.85424368,115710.0,115700.0,0.23672937]
["bitfinex-derivatives","BTCF0:USTF0",1761661950524,0.81519368,115710.0,115700.0,0.63034697]
["bitfinex-derivatives","BTCF0:USTF0",1761661950710,0.85326368,115710.0,115700.0,0.23412937]
["bitfinex-derivatives","BTCF0:USTF0",1761661952422,0.85586368,115710.0,115700.0,0.14769457]
["bitfinex-derivatives","BTCF0:USTF0",1761661952622,0.85586368,115710.0,115700.0,0.23412917]
["bitfinex-derivatives","BTCF0:USTF0",1761661952822,0.85326368,115710.0,115700.0,0.23672917]
["bitfinex-derivatives","BTCF0:USTF0",1761661953726,0.83360127,115710.0,115700.0,0.14769457]
["bitfinex-derivatives","BTCF0:USTF0",1761661954225,0.83360127,115710.0,115700.0,0.23672927]
["bitfinex-derivatives","BTCF0:USTF0",1761661954421,0.4206867,115710.0,115700.0,0.27318927]
["bitfinex-derivatives","BTCF0:USTF0",1761661954814,0.42532,115720.0,115710.0,0.2532473]
["bitfinex-derivatives","BTCF0:USTF0",1761661955019,0.3608,115720.0,115710.0,0.6130049]
["bitfinex-derivatives","BTCF0:USTF0",1761661955825,0.48796,115730.0,115720.0,0.2532398]
["bitfinex-derivatives","BTCF0:USTF0",1761661956126,0.48796,115730.0,115720.0,0.6129974]
["bitfinex-derivatives","BTCF0:USTF0",1761661956322,0.48796,115730.0,115720.0,0.5765374]
["bitfinex-derivatives","BTCF0:USTF0",1761661956528,0.52603,115730.0,115720.0,0.2193798]
["bitfinex-derivatives","BTCF0:USTF0",1761661956730,0.52863,115730.0,115720.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1761661956922,0.52863,115730.0,115720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761661957120,0.16523,115710.0,115700.0,0.22798527]
["bitfinex-derivatives","BTCF0:USTF0",1761661957622,0.52863,115710.0,115700.0,0.22798527]
["bitfinex-derivatives","BTCF0:USTF0",1761661958729,0.52863,115710.0,115700.0,0.14155457]
["bitfinex-derivatives","BTCF0:USTF0",1761661959231,0.51825852,115710.0,115700.0,0.01119457]
["bitfinex-derivatives","BTCF0:USTF0",1761661960830,0.51825852,115710.0,115700.0,0.01219457]
["bitfinex-derivatives","BTCF0:USTF0",1761661961630,0.52085852,115710.0,115700.0,0.01219457]
["bitfinex-derivatives","BTCF0:USTF0",1761661962329,0.51825852,115710.0,115700.0,0.01219457]
["bitfinex-derivatives","BTCF0:USTF0",1761661962631,0.52285852,115710.0,115700.0,0.01219457]
["bitfinex-derivatives","BTCF0:USTF0",1761661964223,0.88008466,115710.0,115700.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1761661964530,0.17782999,115700.0,115690.0,0.00269426]
["bitfinex-derivatives","BTCF0:USTF0",1761661964722,0.53602999,115700.0,115690.0,0.00269426]
["bitfinex-derivatives","BTCF0:USTF0",1761661964926,0.53862999,115700.0,115690.0,0.01345125]
["bitfinex-derivatives","BTCF0:USTF0",1761661965128,0.89578759,115700.0,115690.0,0.01345125]
["bitfinex-derivatives","BTCF0:USTF0",1761661965322,0.89578759,115700.0,115690.0,0.00269426]
["bitfinex-derivatives","BTCF0:USTF0",1761661965626,0.89578759,115700.0,115690.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761661965934,0.16523,115660.0,115650.0,0.2211551]
["bitfinex-derivatives","BTCF0:USTF0",1761661966231,0.87922321,115660.0,115650.0,0.0043232]
["bitfinex-derivatives","BTCF0:USTF0",1761661966422,0.52206561,115660.0,115650.0,0.0043232]
["bitfinex-derivatives","BTCF0:USTF0",1761661966822,0.52206561,115660.0,115650.0,0.1346832]
["bitfinex-derivatives","BTCF0:USTF0",1761661967024,0.52206561,115660.0,115650.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1761661967420,0.52206561,115660.0,115650.0,0.01494738]
["bitfinex-derivatives","BTCF0:USTF0",1761661968028,0.52406561,115660.0,115650.0,0.01494738]
["bitfinex-derivatives","BTCF0:USTF0",1761661968228,0.88382321,115660.0,115650.0,0.0043232]
["bitfinex-derivatives","BTCF0:USTF0",1761661968429,0.17522999,115620.0,115610.0,0.1346847]
["bitfinex-derivatives","BTCF0:USTF0",1761661968635,0.13715999,115620.0,115610.0,0.1346847]
["bitfinex-derivatives","BTCF0:USTF0",1761661968929,0.00999999,115620.0,115610.0,0.5783443]
["bitfinex-derivatives","BTCF0:USTF0",1761661969124,0.48796,115630.0,115620.0,0.2533145]
["bitfinex-derivatives","BTCF0:USTF0",1761661969434,0.48796,115630.0,115620.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1761661969628,0.48796,115630.0,115620.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761661970032,0.48796,115630.0,115620.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1761661970232,0.12716,115620.0,115610.0,0.1547832]
["bitfinex-derivatives","BTCF0:USTF0",1761661970427,0.48803881,115620.0,115610.0,0.1547832]
["bitfinex-derivatives","BTCF0:USTF0",1761661970734,0.48803881,115620.0,115610.0,0.1483832]
["bitfinex-derivatives","BTCF0:USTF0",1761661970933,0.48803881,115620.0,115610.0,0.234885]
["bitfinex-derivatives","BTCF0:USTF0",1761661971233,0.48803881,115620.0,115610.0,0.5940426]
["bitfinex-derivatives","BTCF0:USTF0",1761661971927,7.881e-05,115620.0,115610.0,0.9548426]
["bitfinex-derivatives","BTCF0:USTF0",1761661972134,7.881e-05,115620.0,115610.0,0.9528426]
["bitfinex-derivatives","BTCF0:USTF0",1761661972434,0.002,115630.0,115620.0,0.2533146]
["bitfinex-derivatives","BTCF0:USTF0",1761661972625,0.002,115630.0,115620.0,0.9712722]
["bitfinex-derivatives","BTCF0:USTF0",1761661973027,0.48996,115630.0,115620.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1761661973334,0.12922938,115630.0,115620.0,0.6104721]
["bitfinex-derivatives","BTCF0:USTF0",1761661973535,0.00206938,115630.0,115620.0,0.9712721]
["bitfinex-derivatives","BTCF0:USTF0",1761661973735,6.938e-05,115630.0,115620.0,0.9712721]
["bitfinex-derivatives","BTCF0:USTF0",1761661973936,0.12722938,115630.0,115620.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1761661974235,0.48802938,115630.0,115620.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1761661974628,0.49002938,115630.0,115620.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1761661974828,0.50002937,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761661975232,0.50002937,115630.0,115620.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761661976030,0.50002937,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761661976834,0.50002937,115630.0,115620.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1761661977036,0.50002937,115630.0,115620.0,0.6210721]
["bitfinex-derivatives","BTCF0:USTF0",1761661977344,0.50002937,115630.0,115620.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1761661977546,0.50002937,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761661978945,0.50002937,115630.0,115620.0,0.2167545]
["bitfinex-derivatives","BTCF0:USTF0",1761661979639,0.50002937,115630.0,115620.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1761661979942,0.50002937,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761661980242,0.85978697,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761661980441,0.11882,115620.0,115610.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1761661980647,0.8393776,115620.0,115610.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1761661981842,0.8403776,115620.0,115610.0,0.0073247]
["bitfinex-derivatives","BTCF0:USTF0",1761661982143,0.11882,115590.0,115580.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761661982441,1.19764404,115590.0,115580.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1761661982640,1.80024404,115590.0,115580.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1761661982947,1.44048644,115590.0,115580.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1761661983144,0.84048644,115590.0,115580.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1761661984543,0.85048643,115590.0,115580.0,0.2199322]
["bitfinex-derivatives","BTCF0:USTF0",1761661984740,0.85048643,115590.0,115580.0,0.2555522]
["bitfinex-derivatives","BTCF0:USTF0",1761661985043,0.85048643,115590.0,115580.0,0.1360078]
["bitfinex-derivatives","BTCF0:USTF0",1761661985238,1.20764403,115590.0,115580.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1761661985539,1.20764403,115590.0,115580.0,0.0130378]
["bitfinex-derivatives","BTCF0:USTF0",1761661985740,1.20964403,115590.0,115580.0,0.0130378]
["bitfinex-derivatives","BTCF0:USTF0",1761661985937,0.85248643,115590.0,115580.0,0.0130378]
["bitfinex-derivatives","BTCF0:USTF0",1761661986240,1.21224403,115590.0,115580.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1761661986548,0.85248643,115590.0,115580.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1761661987247,1.20964403,115590.0,115580.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1761661987542,0.2894,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761661987749,1.0099576,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761661988247,0.11879999,115570.0,115560.0,0.01106761]
["bitfinex-derivatives","BTCF0:USTF0",1761661988443,0.1088,115540.0,115530.0,0.19713589]
["bitfinex-derivatives","BTCF0:USTF0",1761661988635,0.14029136,115540.0,115530.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1761661988842,0.50109136,115540.0,115530.0,0.11057769]
["bitfinex-derivatives","BTCF0:USTF0",1761661989043,0.50109136,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761661989439,0.50109136,115540.0,115530.0,0.10160518]
["bitfinex-derivatives","BTCF0:USTF0",1761661989633,0.50109136,115540.0,115530.0,0.20785518]
["bitfinex-derivatives","BTCF0:USTF0",1761661989841,0.00309136,115540.0,115530.0,1.17861278]
["bitfinex-derivatives","BTCF0:USTF0",1761661990040,0.00309136,115540.0,115530.0,0.57861278]
["bitfinex-derivatives","BTCF0:USTF0",1761661990241,0.00309136,115540.0,115530.0,0.22345518]
["bitfinex-derivatives","BTCF0:USTF0",1761661990847,0.00309136,115540.0,115530.0,0.94141278]
["bitfinex-derivatives","BTCF0:USTF0",1761661991048,0.11189136,115540.0,115530.0,0.22345518]
["bitfinex-derivatives","BTCF0:USTF0",1761661991545,0.05792136,115540.0,115530.0,0.21245518]
["bitfinex-derivatives","BTCF0:USTF0",1761661991746,0.05483,115570.0,115540.0,0.1928044]
["bitfinex-derivatives","BTCF0:USTF0",1761661991958,0.1088,115570.0,115560.0,0.2264043]
["bitfinex-derivatives","BTCF0:USTF0",1761661992452,0.1088,115570.0,115560.0,0.2290043]
["bitfinex-derivatives","BTCF0:USTF0",1761661992852,0.10890997,115570.0,115560.0,0.5861619]
["bitfinex-derivatives","BTCF0:USTF0",1761661993053,0.11290997,115570.0,115560.0,0.9469619]
["bitfinex-derivatives","BTCF0:USTF0",1761661993455,0.05893997,115570.0,115560.0,0.9469619]
["bitfinex-derivatives","BTCF0:USTF0",1761661993752,0.05483,115590.0,115580.0,0.2263911]
["bitfinex-derivatives","BTCF0:USTF0",1761661993941,0.50451,115600.0,115590.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1761661994142,0.50451,115600.0,115590.0,0.1927667]
["bitfinex-derivatives","BTCF0:USTF0",1761661994447,0.50451,115600.0,115590.0,0.5525243]
["bitfinex-derivatives","BTCF0:USTF0",1761661994448,0.41563,115600.0,115590.0,0.5525243]
["bitfinex-derivatives","BTCF0:USTF0",1761661994642,0.10889668,115600.0,115590.0,0.5525243]
["bitfinex-derivatives","BTCF0:USTF0",1761661994857,9.668e-05,115600.0,115590.0,0.5525243]
["bitfinex-derivatives","BTCF0:USTF0",1761661995151,0.41563,115610.0,115600.0,0.2263793]
["bitfinex-derivatives","BTCF0:USTF0",1761661995353,0.4696,115610.0,115600.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1761661995554,0.47229668,115610.0,115600.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1761661995856,0.47229668,115610.0,115600.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1761661996058,0.47229668,115610.0,115600.0,0.1927593]
["bitfinex-derivatives","BTCF0:USTF0",1761661996257,0.36090997,115610.0,115600.0,0.5835369]
["bitfinex-derivatives","BTCF0:USTF0",1761661996555,0.00010997,115610.0,115600.0,1.5469369]
["bitfinex-derivatives","BTCF0:USTF0",1761661996749,0.3608,115620.0,115610.0,0.1927518]
["bitfinex-derivatives","BTCF0:USTF0",1761661996956,0.3608,115620.0,115610.0,0.5525094]
["bitfinex-derivatives","BTCF0:USTF0",1761661997155,0.4696,115620.0,115610.0,0.5525094]
["bitfinex-derivatives","BTCF0:USTF0",1761661997556,0.3608,115620.0,115610.0,0.5525094]
["bitfinex-derivatives","BTCF0:USTF0",1761661997753,0.4696,115630.0,115620.0,0.2263644]
["bitfinex-derivatives","BTCF0:USTF0",1761661997952,0.46965851,115630.0,115620.0,0.59872682]
["bitfinex-derivatives","BTCF0:USTF0",1761661998255,0.41568851,115630.0,115620.0,0.59872682]
["bitfinex-derivatives","BTCF0:USTF0",1761661998561,5.851e-05,115630.0,115620.0,0.49683521]
["bitfinex-derivatives","BTCF0:USTF0",1761661998761,0.05488851,115630.0,115620.0,0.49423521]
["bitfinex-derivatives","BTCF0:USTF0",1761661998958,5.851e-05,115630.0,115620.0,0.49683521]
["bitfinex-derivatives","BTCF0:USTF0",1761661999466,0.47265851,115630.0,115620.0,0.49883521]
["bitfinex-derivatives","BTCF0:USTF0",1761661999757,0.00305851,115630.0,115620.0,0.49883521]
["bitfinex-derivatives","BTCF0:USTF0",1761661999957,0.00305851,115630.0,115620.0,0.49608181]
["bitfinex-derivatives","BTCF0:USTF0",1761662000763,0.00305851,115630.0,115620.0,0.85688181]
["bitfinex-derivatives","BTCF0:USTF0",1761662001062,0.00305851,115630.0,115620.0,0.9268872]
["bitfinex-derivatives","BTCF0:USTF0",1761662001252,0.47535519,115630.0,115620.0,0.01503341]
["bitfinex-derivatives","BTCF0:USTF0",1761662001562,0.47535519,115630.0,115620.0,0.12128341]
["bitfinex-derivatives","BTCF0:USTF0",1761662003764,0.47795519,115630.0,115620.0,0.01503341]
["bitfinex-derivatives","BTCF0:USTF0",1761662004553,0.47265851,115630.0,115620.0,0.01503341]
["bitfinex-derivatives","BTCF0:USTF0",1761662004754,0.47535519,115630.0,115620.0,0.37712081]
["bitfinex-derivatives","BTCF0:USTF0",1761662006263,0.47265851,115630.0,115620.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1761662006658,0.47265851,115630.0,115620.0,0.49983521]
["bitfinex-derivatives","BTCF0:USTF0",1761662006861,0.11185851,115630.0,115620.0,0.49983521]
["bitfinex-derivatives","BTCF0:USTF0",1761662007060,0.47265851,115630.0,115620.0,0.49983521]
["bitfinex-derivatives","BTCF0:USTF0",1761662007963,0.47535519,115630.0,115620.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1761662008363,0.47535519,115630.0,115620.0,0.24139781]
["bitfinex-derivatives","BTCF0:USTF0",1761662008563,0.47535519,115630.0,115620.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1761662010265,0.47265851,115630.0,115620.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1761662010466,0.47535519,115630.0,115620.0,0.49723521]
["bitfinex-derivatives","BTCF0:USTF0",1761662011072,0.47535519,115630.0,115620.0,0.56673868]
["bitfinex-derivatives","BTCF0:USTF0",1761662011667,0.36385851,115630.0,115620.0,0.56673868]
["bitfinex-derivatives","BTCF0:USTF0",1761662011873,0.00305851,115630.0,115620.0,0.56933868]
["bitfinex-derivatives","BTCF0:USTF0",1761662012171,0.00305851,115630.0,115620.0,0.93013868]
["bitfinex-derivatives","BTCF0:USTF0",1761662014366,0.0045,115640.0,115630.0,0.1981469]
["bitfinex-derivatives","BTCF0:USTF0",1761662014573,0.0045,115640.0,115630.0,0.7308974]
["bitfinex-derivatives","BTCF0:USTF0",1761662014771,0.47131,115670.0,115660.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1761662014977,0.83211,115670.0,115660.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1761662015271,0.83480668,115670.0,115660.0,0.3134974]
["bitfinex-derivatives","BTCF0:USTF0",1761662015658,0.83480668,115670.0,115660.0,0.3985374]
["bitfinex-derivatives","BTCF0:USTF0",1761662015862,0.83211,115670.0,115660.0,0.3985374]
["bitfinex-derivatives","BTCF0:USTF0",1761662016172,0.11051,115670.0,115660.0,0.4011374]
["bitfinex-derivatives","BTCF0:USTF0",1761662016671,0.05291,115670.0,115660.0,0.4011374]
["bitfinex-derivatives","BTCF0:USTF0",1761662016969,0.47581,115680.0,115670.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1761662017173,0.47581,115680.0,115670.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662017378,0.51037668,115680.0,115670.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1761662017764,0.51037668,115680.0,115670.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662017965,0.47850668,115680.0,115670.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662018164,0.51037668,115680.0,115670.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662018566,0.47581,115680.0,115670.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662018873,0.3653,115680.0,115670.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662019071,0.3753,115680.0,115670.0,0.3720974]
["bitfinex-derivatives","BTCF0:USTF0",1761662019571,0.0145,115680.0,115670.0,0.3720974]
["bitfinex-derivatives","BTCF0:USTF0",1761662020175,0.0145,115680.0,115670.0,0.7328974]
["bitfinex-derivatives","BTCF0:USTF0",1761662020674,0.3608,115700.0,115670.0,0.8193465]
["bitfinex-derivatives","BTCF0:USTF0",1761662020874,0.3608,115700.0,115690.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662020875,0.47131,115700.0,115690.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662021071,0.11051,115700.0,115690.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662021269,0.05291,115690.0,115680.0,0.7053374]
["bitfinex-derivatives","BTCF0:USTF0",1761662021467,0.11320668,115690.0,115680.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662021869,0.3608,115710.0,115680.0,0.7619374]
["bitfinex-derivatives","BTCF0:USTF0",1761662022069,0.47131,115710.0,115700.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662022478,0.47400668,115710.0,115700.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662023179,0.47400668,115710.0,115700.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1761662023475,0.47400668,115710.0,115700.0,0.3674974]
["bitfinex-derivatives","BTCF0:USTF0",1761662023667,0.47400668,115710.0,115700.0,0.3985374]
["bitfinex-derivatives","BTCF0:USTF0",1761662023872,0.47700668,115710.0,115700.0,0.3684974]
["bitfinex-derivatives","BTCF0:USTF0",1761662025170,0.47400668,115710.0,115700.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1761662025372,0.47500668,115710.0,115700.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1761662025570,0.47500668,115710.0,115700.0,0.12735502]
["bitfinex-derivatives","BTCF0:USTF0",1761662026071,0.47500668,115710.0,115700.0,0.38019242]
["bitfinex-derivatives","BTCF0:USTF0",1761662026267,0.47500668,115710.0,115700.0,0.01269502]
["bitfinex-derivatives","BTCF0:USTF0",1761662026475,0.47760668,115710.0,115700.0,0.01269502]
["bitfinex-derivatives","BTCF0:USTF0",1761662026773,0.47760668,115710.0,115700.0,0.01569502]
["bitfinex-derivatives","BTCF0:USTF0",1761662028365,0.47760668,115710.0,115700.0,0.01669502]
["bitfinex-derivatives","BTCF0:USTF0",1761662028566,0.47760668,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761662028967,0.05291,115690.0,115680.0,0.2868774]
["bitfinex-derivatives","BTCF0:USTF0",1761662029174,0.11320668,115690.0,115680.0,0.3985374]
["bitfinex-derivatives","BTCF0:USTF0",1761662029683,0.11320668,115690.0,115680.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761662029874,0.47400668,115690.0,115680.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1761662030074,0.47400668,115690.0,115680.0,0.41038485]
["bitfinex-derivatives","BTCF0:USTF0",1761662030275,0.47400668,115690.0,115680.0,0.01184745]
["bitfinex-derivatives","BTCF0:USTF0",1761662030471,0.11051,115670.0,115660.0,0.82827741]
["bitfinex-derivatives","BTCF0:USTF0",1761662030785,0.11320668,115670.0,115660.0,0.57244001]
["bitfinex-derivatives","BTCF0:USTF0",1761662030969,0.11320668,115670.0,115660.0,0.46747741]
["bitfinex-derivatives","BTCF0:USTF0",1761662031280,0.11580668,115670.0,115660.0,0.12357836]
["bitfinex-derivatives","BTCF0:USTF0",1761662031482,0.11320668,115670.0,115660.0,0.01191836]
["bitfinex-derivatives","BTCF0:USTF0",1761662031777,0.05291,115650.0,115640.0,0.7593374]
["bitfinex-derivatives","BTCF0:USTF0",1761662031975,0.05560668,115650.0,115640.0,0.7593374]
["bitfinex-derivatives","BTCF0:USTF0",1761662032182,0.11320668,115650.0,115640.0,0.7593374]
["bitfinex-derivatives","BTCF0:USTF0",1761662032678,0.11051,115650.0,115640.0,0.7593374]
["bitfinex-derivatives","BTCF0:USTF0",1761662033073,0.11320668,115650.0,115640.0,0.7593374]
["bitfinex-derivatives","BTCF0:USTF0",1761662033266,0.11520668,115650.0,115640.0,0.7763374]
["bitfinex-derivatives","BTCF0:USTF0",1761662033467,0.11520668,115650.0,115640.0,0.4271762]
["bitfinex-derivatives","BTCF0:USTF0",1761662033670,0.11251,115650.0,115640.0,0.7879762]
["bitfinex-derivatives","BTCF0:USTF0",1761662033879,0.11251,115650.0,115640.0,0.7905762]
["bitfinex-derivatives","BTCF0:USTF0",1761662034080,0.11251,115650.0,115640.0,0.7899762]
["bitfinex-derivatives","BTCF0:USTF0",1761662034677,0.11251,115650.0,115640.0,0.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1761662034982,0.47600668,115650.0,115640.0,0.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1761662035181,0.47600668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662035776,0.47600668,115650.0,115640.0,0.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1761662036278,0.11520668,115650.0,115640.0,0.3981362]
["bitfinex-derivatives","BTCF0:USTF0",1761662036486,0.11520668,115650.0,115640.0,0.4291762]
["bitfinex-derivatives","BTCF0:USTF0",1761662037381,0.11520668,115650.0,115640.0,0.3981362]
["bitfinex-derivatives","BTCF0:USTF0",1761662037679,0.47600668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662038184,0.47600668,115650.0,115640.0,0.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1761662038379,0.11520668,115650.0,115640.0,0.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1761662038579,0.11520668,115650.0,115640.0,0.1714688]
["bitfinex-derivatives","BTCF0:USTF0",1761662038777,0.11251,115650.0,115640.0,0.4273062]
["bitfinex-derivatives","BTCF0:USTF0",1761662038977,0.11520668,115650.0,115640.0,0.4273062]
["bitfinex-derivatives","BTCF0:USTF0",1761662039486,0.11520668,115650.0,115640.0,0.3981362]
["bitfinex-derivatives","BTCF0:USTF0",1761662039982,0.11520668,115650.0,115640.0,0.4273062]
["bitfinex-derivatives","BTCF0:USTF0",1761662040188,0.11251,115650.0,115640.0,0.7881062]
["bitfinex-derivatives","BTCF0:USTF0",1761662040389,0.002,115650.0,115640.0,0.7907062]
["bitfinex-derivatives","BTCF0:USTF0",1761662040883,0.10208,115650.0,115640.0,0.7881062]
["bitfinex-derivatives","BTCF0:USTF0",1761662041088,0.10208,115650.0,115640.0,0.7907062]
["bitfinex-derivatives","BTCF0:USTF0",1761662041290,0.10477668,115650.0,115640.0,0.7881062]
["bitfinex-derivatives","BTCF0:USTF0",1761662041490,0.46557668,115650.0,115640.0,0.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1761662041687,1.06817668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662041991,1.21737668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662042493,1.21477668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662042882,0.46557668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662043090,0.72401408,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662043490,0.46817668,115650.0,115640.0,0.0306388]
["bitfinex-derivatives","BTCF0:USTF0",1761662043886,0.72401408,115650.0,115640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761662044280,0.7213174,115650.0,115640.0,0.01630332]
["bitfinex-derivatives","BTCF0:USTF0",1761662044496,0.1278,115620.0,115610.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1761662044790,0.4886,115620.0,115610.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1761662044994,0.10008,115620.0,115610.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1761662045191,0.10008,115620.0,115610.0,0.42385813]
["bitfinex-derivatives","BTCF0:USTF0",1761662045390,0.10008,115620.0,115610.0,0.3621221]
["bitfinex-derivatives","BTCF0:USTF0",1761662045984,0.4886,115640.0,115630.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1761662046188,0.4886,115640.0,115630.0,0.3577974]
["bitfinex-derivatives","BTCF0:USTF0",1761662046487,0.4886,115640.0,115630.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1761662046693,0.1278,115640.0,115630.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1761662046991,0.10008,115640.0,115630.0,0.7185974]
["bitfinex-derivatives","BTCF0:USTF0",1761662047292,0.10008,115640.0,115630.0,0.3577974]
["bitfinex-derivatives","BTCF0:USTF0",1761662048502,0.49054,115640.0,115630.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761662048688,0.49054,115640.0,115630.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761662048993,0.0936,115630.0,115620.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761662049194,0.0936,115630.0,115620.0,0.15444603]
["bitfinex-derivatives","BTCF0:USTF0",1761662049398,0.0936,115630.0,115620.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761662049789,0.4544,115630.0,115620.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761662049992,0.12326,115620.0,115610.0,0.07774489]
["bitfinex-derivatives","BTCF0:USTF0",1761662050193,0.48406,115620.0,115610.0,0.01600886]
["bitfinex-derivatives","BTCF0:USTF0",1761662050392,0.48406,115620.0,115610.0,0.06204886]
["bitfinex-derivatives","BTCF0:USTF0",1761662050593,0.48406,115620.0,115610.0,0.10871886]
["bitfinex-derivatives","BTCF0:USTF0",1761662050793,0.48406,115620.0,115610.0,0.17045489]
["bitfinex-derivatives","BTCF0:USTF0",1761662050994,0.48406,115620.0,115610.0,0.07774489]
["bitfinex-derivatives","BTCF0:USTF0",1761662051195,0.48406,115620.0,115610.0,0.17045489]
["bitfinex-derivatives","BTCF0:USTF0",1761662052994,0.49106,115620.0,115610.0,0.17245489]
["bitfinex-derivatives","BTCF0:USTF0",1761662053498,0.49106,115620.0,115610.0,0.12378489]
["bitfinex-derivatives","BTCF0:USTF0",1761662053499,0.48406,115620.0,115610.0,0.12378489]
["bitfinex-derivatives","BTCF0:USTF0",1761662053699,0.49306,115620.0,115610.0,0.12678489]
["bitfinex-derivatives","BTCF0:USTF0",1761662053900,0.49306,115620.0,115610.0,0.17345489]
["bitfinex-derivatives","BTCF0:USTF0",1761662055101,0.49306,115620.0,115610.0,0.11171886]
["bitfinex-derivatives","BTCF0:USTF0",1761662055297,0.48406,115620.0,115610.0,0.06204886]
["bitfinex-derivatives","BTCF0:USTF0",1761662055603,0.49106,115620.0,115610.0,0.11071886]
["bitfinex-derivatives","BTCF0:USTF0",1761662055784,0.49106,115620.0,115610.0,0.06204886]
["bitfinex-derivatives","BTCF0:USTF0",1761662055989,0.49306,115620.0,115610.0,0.06504886]
["bitfinex-derivatives","BTCF0:USTF0",1761662056191,0.49306,115620.0,115610.0,0.11171886]
["bitfinex-derivatives","BTCF0:USTF0",1761662056494,0.49306,115620.0,115610.0,0.10871886]
["bitfinex-derivatives","BTCF0:USTF0",1761662056691,0.49106,115620.0,115610.0,0.11071886]
["bitfinex-derivatives","BTCF0:USTF0",1761662057294,0.49306,115620.0,115610.0,0.01900886]
["bitfinex-derivatives","BTCF0:USTF0",1761662057702,0.49306,115620.0,115610.0,0.19822076]
["bitfinex-derivatives","BTCF0:USTF0",1761662058400,0.4634,115620.0,115610.0,0.45665816]
["bitfinex-derivatives","BTCF0:USTF0",1761662058586,0.4634,115620.0,115610.0,0.45405816]
["bitfinex-derivatives","BTCF0:USTF0",1761662059302,0.49306,115620.0,115610.0,0.19822076]
["bitfinex-derivatives","BTCF0:USTF0",1761662059602,0.13226,115620.0,115610.0,0.19822066]
["bitfinex-derivatives","BTCF0:USTF0",1761662059790,0.009,115620.0,115610.0,0.81756261]
["bitfinex-derivatives","BTCF0:USTF0",1761662059990,0.009,115620.0,115610.0,0.87929864]
["bitfinex-derivatives","BTCF0:USTF0",1761662060302,0.009,115620.0,115610.0,0.98112602]
["bitfinex-derivatives","BTCF0:USTF0",1761662060802,0.05616,115620.0,115610.0,0.98112602]
["bitfinex-derivatives","BTCF0:USTF0",1761662061103,0.009,115620.0,115610.0,0.98112602]
["bitfinex-derivatives","BTCF0:USTF0",1761662061295,0.1026,115620.0,115610.0,0.98112602]
["bitfinex-derivatives","BTCF0:USTF0",1761662061491,0.13226,115620.0,115610.0,0.12678489]
["bitfinex-derivatives","BTCF0:USTF0",1761662061700,0.13226,115620.0,115610.0,0.15155066]
["bitfinex-derivatives","BTCF0:USTF0",1761662061901,0.13226,115620.0,115610.0,0.11171886]
["bitfinex-derivatives","BTCF0:USTF0",1761662062099,0.49306,115620.0,115610.0,0.11171886]
["bitfinex-derivatives","BTCF0:USTF0",1761662062391,0.49306,115620.0,115610.0,0.01900886]
["bitfinex-derivatives","BTCF0:USTF0",1761662062594,0.85082933,115620.0,115610.0,0.00596556]
["bitfinex-derivatives","BTCF0:USTF0",1761662062791,1.45342933,115620.0,115610.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1761662063194,1.45342933,115620.0,115610.0,0.01572876]
["bitfinex-derivatives","BTCF0:USTF0",1761662063498,1.45342933,115620.0,115610.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1761662065099,0.85342933,115620.0,115610.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1761662065705,1.00262933,115620.0,115610.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1761662068212,0.09098,115610.0,115600.0,0.01254498]
["bitfinex-derivatives","BTCF0:USTF0",1761662068503,0.26698,115600.0,115590.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662068692,0.63038,115600.0,115590.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662069303,0.11735,115580.0,115570.0,0.06346223]
["bitfinex-derivatives","BTCF0:USTF0",1761662069505,0.09146,115570.0,115540.0,0.07717004]
["bitfinex-derivatives","BTCF0:USTF0",1761662069705,0.45226,115550.0,115540.0,0.19081004]
["bitfinex-derivatives","BTCF0:USTF0",1761662070004,0.45226,115550.0,115540.0,0.20324202]
["bitfinex-derivatives","BTCF0:USTF0",1761662070196,0.45232803,115550.0,115540.0,0.20584202]
["bitfinex-derivatives","BTCF0:USTF0",1761662070396,0.45232803,115550.0,115540.0,0.10260198]
["bitfinex-derivatives","BTCF0:USTF0",1761662070603,0.45232803,115550.0,115540.0,0.12867198]
["bitfinex-derivatives","BTCF0:USTF0",1761662070992,0.45232803,115550.0,115540.0,0.12967198]
["bitfinex-derivatives","BTCF0:USTF0",1761662071402,0.45232803,115550.0,115540.0,0.10360198]
["bitfinex-derivatives","BTCF0:USTF0",1761662071709,0.45232803,115550.0,115540.0,0.12967198]
["bitfinex-derivatives","BTCF0:USTF0",1761662072604,0.45232803,115550.0,115540.0,0.13227198]
["bitfinex-derivatives","BTCF0:USTF0",1761662073109,0.45532803,115550.0,115540.0,0.13067198]
["bitfinex-derivatives","BTCF0:USTF0",1761662073297,0.45532803,115550.0,115540.0,0.12907198]
["bitfinex-derivatives","BTCF0:USTF0",1761662073497,0.45532803,115550.0,115540.0,0.13167198]
["bitfinex-derivatives","BTCF0:USTF0",1761662073908,0.45532803,115550.0,115540.0,0.12907198]
["bitfinex-derivatives","BTCF0:USTF0",1761662074295,0.45792803,115550.0,115540.0,0.01543198]
["bitfinex-derivatives","BTCF0:USTF0",1761662075911,0.45532803,115550.0,115540.0,0.13427198]
["bitfinex-derivatives","BTCF0:USTF0",1761662076403,0.45532803,115550.0,115540.0,0.13167198]
["bitfinex-derivatives","BTCF0:USTF0",1761662076811,0.45532803,115550.0,115540.0,0.13427198]
["bitfinex-derivatives","BTCF0:USTF0",1761662077012,0.44126255,115550.0,115540.0,0.13427198]
["bitfinex-derivatives","BTCF0:USTF0",1761662077310,0.44126255,115550.0,115540.0,0.21144202]
["bitfinex-derivatives","BTCF0:USTF0",1761662078502,0.44126255,115550.0,115540.0,0.20884202]
["bitfinex-derivatives","BTCF0:USTF0",1761662078905,0.44126255,115550.0,115540.0,0.13167198]
["bitfinex-derivatives","BTCF0:USTF0",1761662079211,0.44126255,115550.0,115540.0,0.22082618]
["bitfinex-derivatives","BTCF0:USTF0",1761662079612,0.44126255,115550.0,115540.0,0.13167198]
["bitfinex-derivatives","BTCF0:USTF0",1761662081915,0.36386803,115550.0,115540.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1761662082104,0.36386803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662082105,0.45532803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662082305,0.36386803,115550.0,115540.0,0.57659541]
["bitfinex-derivatives","BTCF0:USTF0",1761662082505,0.36386803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662082700,0.36386803,115550.0,115540.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1761662082916,0.36386803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662083214,0.00306803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662086315,0.04914803,115550.0,115540.0,0.57599541]
["bitfinex-derivatives","BTCF0:USTF0",1761662086508,0.04914803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662086509,0.00306803,115550.0,115540.0,0.57859541]
["bitfinex-derivatives","BTCF0:USTF0",1761662088416,0.00306803,115550.0,115540.0,0.93939541]
["bitfinex-derivatives","BTCF0:USTF0",1761662088621,0.00046803,115550.0,115540.0,0.93679541]
["bitfinex-derivatives","BTCF0:USTF0",1761662092825,0.3608,115580.0,115570.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761662093118,0.45226,115580.0,115570.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1761662093318,0.09146,115580.0,115570.0,0.2001724]
["bitfinex-derivatives","BTCF0:USTF0",1761662093822,0.45226,115590.0,115580.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1761662094023,0.45226,115590.0,115580.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1761662094323,0.45226,115590.0,115580.0,0.2001649]
["bitfinex-derivatives","BTCF0:USTF0",1761662095418,0.46326,115590.0,115580.0,0.2031649]
["bitfinex-derivatives","BTCF0:USTF0",1761662095614,0.46326,115590.0,115580.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1761662095820,0.48528823,115590.0,115580.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1761662096127,0.48028823,115590.0,115580.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1761662096715,0.48028823,115590.0,115580.0,0.2021649]
["bitfinex-derivatives","BTCF0:USTF0",1761662097523,0.02802823,115590.0,115580.0,0.63321051]
["bitfinex-derivatives","BTCF0:USTF0",1761662097829,0.006,115590.0,115580.0,0.63321051]
["bitfinex-derivatives","BTCF0:USTF0",1761662098022,0.005,115590.0,115580.0,0.99401051]
["bitfinex-derivatives","BTCF0:USTF0",1761662098230,0.1542,115590.0,115580.0,0.99401051]
["bitfinex-derivatives","BTCF0:USTF0",1761662099023,0.005,115590.0,115580.0,0.99401051]
["bitfinex-derivatives","BTCF0:USTF0",1761662100921,0.005,115590.0,115580.0,1.05585694]
["bitfinex-derivatives","BTCF0:USTF0",1761662103433,0.005,115590.0,115580.0,1.65585694]
["bitfinex-derivatives","BTCF0:USTF0",1761662103626,0.39901,115620.0,115610.0,0.2005024]
["bitfinex-derivatives","BTCF0:USTF0",1761662103817,0.43722,115620.0,115610.0,0.2005024]
["bitfinex-derivatives","BTCF0:USTF0",1761662105130,0.53302,115620.0,115610.0,0.2031024]
["bitfinex-derivatives","BTCF0:USTF0",1761662105331,0.49481,115620.0,115610.0,0.56087173]
["bitfinex-derivatives","BTCF0:USTF0",1761662105825,0.50781,115620.0,115610.0,0.56387173]
["bitfinex-derivatives","BTCF0:USTF0",1761662106337,0.4696,115620.0,115610.0,0.56387173]
["bitfinex-derivatives","BTCF0:USTF0",1761662106543,0.1088,115620.0,115610.0,0.56387173]
["bitfinex-derivatives","BTCF0:USTF0",1761662106830,0.1078,115620.0,115610.0,0.92567173]
["bitfinex-derivatives","BTCF0:USTF0",1761662107639,0.0958,115620.0,115610.0,0.92267173]
["bitfinex-derivatives","BTCF0:USTF0",1761662107840,0.0978,115620.0,115610.0,0.92467173]
["bitfinex-derivatives","BTCF0:USTF0",1761662108138,0.0978,115620.0,115610.0,0.92207173]
["bitfinex-derivatives","BTCF0:USTF0",1761662108334,0.0958,115620.0,115610.0,0.92007173]
["bitfinex-derivatives","BTCF0:USTF0",1761662108536,0.0958,115620.0,115610.0,0.92707173]
["bitfinex-derivatives","BTCF0:USTF0",1761662108537,0.0978,115620.0,115610.0,0.92707173]
["bitfinex-derivatives","BTCF0:USTF0",1761662109034,0.0978,115620.0,115610.0,0.92267173]
["bitfinex-derivatives","BTCF0:USTF0",1761662109035,0.0958,115620.0,115610.0,0.92267173]
["bitfinex-derivatives","BTCF0:USTF0",1761662109244,0.0978,115620.0,115610.0,0.92767173]
["bitfinex-derivatives","BTCF0:USTF0",1761662109941,0.53903,115640.0,115630.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1761662110640,0.53903,115640.0,115630.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1761662111535,0.53903,115640.0,115630.0,0.1964675]
["bitfinex-derivatives","BTCF0:USTF0",1761662111837,0.53903,115640.0,115630.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1761662112240,0.53903,115640.0,115630.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1761662112241,0.17823,115640.0,115630.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1761662112429,0.13851,115640.0,115630.0,0.55683683]
["bitfinex-derivatives","BTCF0:USTF0",1761662112629,0.13851,115640.0,115630.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1761662112830,0.0065,115640.0,115630.0,0.55883683]
["bitfinex-derivatives","BTCF0:USTF0",1761662113137,0.0065,115640.0,115630.0,0.98905821]
["bitfinex-derivatives","BTCF0:USTF0",1761662113441,0.3608,115660.0,115650.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1761662113647,0.44024,115670.0,115660.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761662114140,0.44024,115670.0,115660.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1761662114337,0.44024,115670.0,115660.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1761662115040,0.44624,115670.0,115660.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1761662115835,0.44624,115670.0,115660.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761662116038,0.44884,115670.0,115660.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761662116343,0.44224,115670.0,115660.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1761662116948,0.44484,115670.0,115660.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1761662117326,0.44324,115670.0,115660.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1761662117527,0.44324,115670.0,115660.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1761662117738,0.44584,115670.0,115660.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1761662118144,0.44484,115670.0,115660.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1761662118441,0.80260933,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761662118647,0.82470046,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761662119142,0.07944,115630.0,115620.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761662119338,0.07944,115620.0,115610.0,0.1944524]
["bitfinex-derivatives","BTCF0:USTF0",1761662119737,0.07944,115620.0,115610.0,0.20641839]
["bitfinex-derivatives","BTCF0:USTF0",1761662120136,0.07944,115620.0,115610.0,0.46234189]
["bitfinex-derivatives","BTCF0:USTF0",1761662120535,0.07944,115620.0,115610.0,0.46494189]
["bitfinex-derivatives","BTCF0:USTF0",1761662121046,0.002,115630.0,115620.0,0.169715]
["bitfinex-derivatives","BTCF0:USTF0",1761662121345,0.002,115630.0,115620.0,0.7890385]
["bitfinex-derivatives","BTCF0:USTF0",1761662121829,0.002,115630.0,115620.0,0.4282385]
["bitfinex-derivatives","BTCF0:USTF0",1761662122147,0.44024,115640.0,115630.0,0.1697075]
["bitfinex-derivatives","BTCF0:USTF0",1761662122334,0.44024,115640.0,115630.0,0.3391435]
["bitfinex-derivatives","BTCF0:USTF0",1761662122940,0.44024,115640.0,115630.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761662123431,0.44024,115640.0,115630.0,0.4282311]
["bitfinex-derivatives","BTCF0:USTF0",1761662123631,0.44024,115650.0,115640.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761662123944,0.44024,115650.0,115640.0,0.4282236]
["bitfinex-derivatives","BTCF0:USTF0",1761662124250,0.03972,115650.0,115640.0,0.4256236]
["bitfinex-derivatives","BTCF0:USTF0",1761662124636,0.03972,115650.0,115640.0,0.4282236]
["bitfinex-derivatives","BTCF0:USTF0",1761662124836,0.44024,115660.0,115650.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761662125037,0.44024,115660.0,115650.0,0.3417435]
["bitfinex-derivatives","BTCF0:USTF0",1761662125442,0.44024,115660.0,115650.0,0.3391435]
["bitfinex-derivatives","BTCF0:USTF0",1761662126242,0.44024,115660.0,115650.0,0.3411435]
["bitfinex-derivatives","BTCF0:USTF0",1761662126243,0.44624,115660.0,115650.0,0.3411435]
["bitfinex-derivatives","BTCF0:USTF0",1761662126452,0.006,115660.0,115650.0,0.4302162]
["bitfinex-derivatives","BTCF0:USTF0",1761662126748,0.006,115660.0,115650.0,0.7910162]
["bitfinex-derivatives","BTCF0:USTF0",1761662128550,0.007,115660.0,115650.0,0.7910162]
["bitfinex-derivatives","BTCF0:USTF0",1761662128849,0.007,115660.0,115650.0,0.7890162]
["bitfinex-derivatives","BTCF0:USTF0",1761662129051,0.003,115660.0,115650.0,0.7920162]
["bitfinex-derivatives","BTCF0:USTF0",1761662129641,0.002,115660.0,115650.0,0.7900162]
["bitfinex-derivatives","BTCF0:USTF0",1761662129845,0.43634,115680.0,115670.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761662130041,0.45826344,115680.0,115670.0,0.4246312]
["bitfinex-derivatives","BTCF0:USTF0",1761662130646,0.45826344,115680.0,115670.0,0.1687077]
["bitfinex-derivatives","BTCF0:USTF0",1761662130842,0.45826344,115680.0,115670.0,0.4246312]
["bitfinex-derivatives","BTCF0:USTF0",1761662132645,0.46026344,115680.0,115670.0,0.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1761662133051,0.38922344,115680.0,115670.0,0.4302312]
["bitfinex-derivatives","BTCF0:USTF0",1761662133246,0.02842344,115680.0,115670.0,0.7910312]
["bitfinex-derivatives","BTCF0:USTF0",1761662133852,0.02842344,115680.0,115670.0,0.4302312]
["bitfinex-derivatives","BTCF0:USTF0",1761662135153,0.02842344,115680.0,115670.0,0.7910312]
["bitfinex-derivatives","BTCF0:USTF0",1761662137552,0.02842344,115680.0,115670.0,0.8774803]
["bitfinex-derivatives","BTCF0:USTF0",1761662139447,0.02330274,115700.0,115690.0,0.1687526]
["bitfinex-derivatives","BTCF0:USTF0",1761662139651,0.02330274,115700.0,115690.0,0.3382335]
["bitfinex-derivatives","BTCF0:USTF0",1761662139953,0.46542274,115700.0,115690.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761662140157,0.46542274,115700.0,115690.0,0.1687526]
["bitfinex-derivatives","BTCF0:USTF0",1761662140354,0.46542274,115700.0,115690.0,0.4246761]
["bitfinex-derivatives","BTCF0:USTF0",1761662140655,0.46542274,115700.0,115690.0,0.3382335]
["bitfinex-derivatives","BTCF0:USTF0",1761662140852,0.46542274,115700.0,115690.0,0.4246761]
["bitfinex-derivatives","BTCF0:USTF0",1761662141757,0.47042274,115700.0,115690.0,0.4266761]
["bitfinex-derivatives","BTCF0:USTF0",1761662142157,0.46642274,115700.0,115690.0,0.4246761]
["bitfinex-derivatives","BTCF0:USTF0",1761662142349,0.46842274,115700.0,115690.0,0.4286761]
["bitfinex-derivatives","BTCF0:USTF0",1761662142556,0.46742274,115700.0,115690.0,0.4527561]
["bitfinex-derivatives","BTCF0:USTF0",1761662143051,0.46742274,115700.0,115690.0,0.3663135]
["bitfinex-derivatives","BTCF0:USTF0",1761662143557,0.46742274,115700.0,115690.0,0.4527561]
["bitfinex-derivatives","BTCF0:USTF0",1761662143754,0.46742274,115700.0,115690.0,0.3663135]
["bitfinex-derivatives","BTCF0:USTF0",1761662143950,0.46742274,115700.0,115690.0,0.46438386]
["bitfinex-derivatives","BTCF0:USTF0",1761662144357,0.46742274,115700.0,115690.0,0.31459126]
["bitfinex-derivatives","BTCF0:USTF0",1761662144557,0.46742274,115700.0,115690.0,0.09793776]
["bitfinex-derivatives","BTCF0:USTF0",1761662144754,0.46742274,115700.0,115690.0,0.20846036]
["bitfinex-derivatives","BTCF0:USTF0",1761662145059,0.46742274,115700.0,115690.0,0.46438386]
["bitfinex-derivatives","BTCF0:USTF0",1761662146648,0.46742274,115700.0,115690.0,0.37794126]
["bitfinex-derivatives","BTCF0:USTF0",1761662146849,0.46742274,115700.0,115690.0,0.46438386]
["bitfinex-derivatives","BTCF0:USTF0",1761662147849,0.46742274,115700.0,115690.0,0.37794126]
["bitfinex-derivatives","BTCF0:USTF0",1761662148047,0.75374321,115700.0,115690.0,0.01562776]
["bitfinex-derivatives","BTCF0:USTF0",1761662148243,0.08132,115670.0,115660.0,0.26299832]
["bitfinex-derivatives","BTCF0:USTF0",1761662148447,0.08132,115670.0,115660.0,0.51892182]
["bitfinex-derivatives","BTCF0:USTF0",1761662148644,0.44212,115670.0,115660.0,0.43245692]
["bitfinex-derivatives","BTCF0:USTF0",1761662148954,0.44212,115670.0,115660.0,0.51892192]
["bitfinex-derivatives","BTCF0:USTF0",1761662149359,0.44212,115680.0,115670.0,0.1687675]
["bitfinex-derivatives","BTCF0:USTF0",1761662149658,0.44212,115680.0,115670.0,0.424691]
["bitfinex-derivatives","BTCF0:USTF0",1761662149953,0.44212,115680.0,115670.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1761662150159,0.44212,115680.0,115670.0,0.09433364]
["bitfinex-derivatives","BTCF0:USTF0",1761662150858,0.44472,115680.0,115670.0,0.09433364]
["bitfinex-derivatives","BTCF0:USTF0",1761662151055,0.46387,115680.0,115670.0,0.09433364]
["bitfinex-derivatives","BTCF0:USTF0",1761662151560,0.46629345,115680.0,115670.0,0.09433364]
["bitfinex-derivatives","BTCF0:USTF0",1761662151761,0.46369345,115680.0,115670.0,0.09433364]
["bitfinex-derivatives","BTCF0:USTF0",1761662151964,0.46869345,115680.0,115670.0,0.09633364]
["bitfinex-derivatives","BTCF0:USTF0",1761662153862,0.56449345,115680.0,115670.0,0.09633364]
["bitfinex-derivatives","BTCF0:USTF0",1761662154659,0.56449345,115680.0,115670.0,0.43871434]
["bitfinex-derivatives","BTCF0:USTF0",1761662155664,0.56449345,115680.0,115670.0,0.20687084]
["bitfinex-derivatives","BTCF0:USTF0",1761662155960,0.56449345,115680.0,115670.0,0.46279434]
["bitfinex-derivatives","BTCF0:USTF0",1761662156464,0.56449345,115680.0,115670.0,0.37633714]
["bitfinex-derivatives","BTCF0:USTF0",1761662157254,0.56449345,115680.0,115670.0,0.12041364]
["bitfinex-derivatives","BTCF0:USTF0",1761662157861,0.56449345,115680.0,115670.0,0.37633714]
["bitfinex-derivatives","BTCF0:USTF0",1761662158564,0.56449345,115680.0,115670.0,0.46279434]
["bitfinex-derivatives","BTCF0:USTF0",1761662159758,0.12237345,115680.0,115670.0,0.46279434]
["bitfinex-derivatives","BTCF0:USTF0",1761662159959,0.12237345,115680.0,115670.0,0.46539434]
["bitfinex-derivatives","BTCF0:USTF0",1761662160660,0.005,115680.0,115670.0,0.82619434]
["bitfinex-derivatives","BTCF0:USTF0",1761662160852,0.005,115680.0,115670.0,0.91264344]
["bitfinex-derivatives","BTCF0:USTF0",1761662161053,0.43785,115710.0,115700.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1761662161666,0.08698,115700.0,115690.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662161967,0.08845,115680.0,115670.0,0.01602364]
["bitfinex-derivatives","BTCF0:USTF0",1761662162156,0.09105,115680.0,115670.0,0.01702364]
["bitfinex-derivatives","BTCF0:USTF0",1761662162356,0.09105,115680.0,115670.0,0.01302364]
["bitfinex-derivatives","BTCF0:USTF0",1761662162357,0.81265,115680.0,115670.0,0.01302364]
["bitfinex-derivatives","BTCF0:USTF0",1761662163172,1.0685735,115680.0,115670.0,0.01302364]
["bitfinex-derivatives","BTCF0:USTF0",1761662163775,0.07705,115660.0,115650.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662163964,0.43785,115660.0,115650.0,0.09920032]
["bitfinex-derivatives","BTCF0:USTF0",1761662164569,1.0571735,115660.0,115650.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662164863,0.07705,115650.0,115640.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662165067,0.6963735,115650.0,115640.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662165264,0.6963735,115650.0,115630.0,0.13904036]
["bitfinex-derivatives","BTCF0:USTF0",1761662165563,0.7034935,115640.0,115630.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662165773,0.44757,115640.0,115630.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662166271,0.44757,115640.0,115630.0,0.07393872]
["bitfinex-derivatives","BTCF0:USTF0",1761662166567,0.07705,115630.0,115620.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662166869,0.6963735,115630.0,115620.0,0.06187032]
["bitfinex-derivatives","BTCF0:USTF0",1761662167474,0.6963735,115630.0,115620.0,0.00539032]
["bitfinex-derivatives","BTCF0:USTF0",1761662167968,1.1383735,115630.0,115620.0,0.01239032]
["bitfinex-derivatives","BTCF0:USTF0",1761662168365,1.04245,115630.0,115620.0,0.01339032]
["bitfinex-derivatives","BTCF0:USTF0",1761662168571,0.43985,115630.0,115620.0,0.06619032]
["bitfinex-derivatives","BTCF0:USTF0",1761662169166,0.43985,115630.0,115620.0,0.10127032]
["bitfinex-derivatives","BTCF0:USTF0",1761662169371,0.43985,115630.0,115620.0,0.03323032]
["bitfinex-derivatives","BTCF0:USTF0",1761662169969,0.44245,115630.0,115620.0,0.01339032]
["bitfinex-derivatives","BTCF0:USTF0",1761662170568,0.6983735,115630.0,115620.0,0.01339032]
["bitfinex-derivatives","BTCF0:USTF0",1761662170969,0.44245,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761662171271,0.6983735,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761662171766,0.6387235,115630.0,115610.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1761662171966,0.3634,115620.0,115610.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1761662172163,0.6193235,115620.0,115610.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1761662172660,0.6493235,115620.0,115590.0,0.07725683]
["bitfinex-derivatives","BTCF0:USTF0",1761662172865,0.9775235,115600.0,115590.0,0.07737243]
["bitfinex-derivatives","BTCF0:USTF0",1761662173062,0.96606266,115600.0,115590.0,0.07737243]
["bitfinex-derivatives","BTCF0:USTF0",1761662173676,0.96606266,115600.0,115590.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662174375,0.96806266,115600.0,115590.0,0.00208679]
["bitfinex-derivatives","BTCF0:USTF0",1761662174674,0.96806266,115600.0,115590.0,0.07937243]
["bitfinex-derivatives","BTCF0:USTF0",1761662175475,0.96806266,115600.0,115590.0,0.00208679]
["bitfinex-derivatives","BTCF0:USTF0",1761662178267,0.71213916,115600.0,115590.0,0.07012679]
["bitfinex-derivatives","BTCF0:USTF0",1761662178472,0.70953916,115600.0,115590.0,0.14741243]
["bitfinex-derivatives","BTCF0:USTF0",1761662178774,0.96806266,115600.0,115590.0,0.14741243]
["bitfinex-derivatives","BTCF0:USTF0",1761662178975,0.96546266,115600.0,115590.0,0.14741243]
["bitfinex-derivatives","BTCF0:USTF0",1761662179172,0.96806266,115600.0,115590.0,0.07012679]
["bitfinex-derivatives","BTCF0:USTF0",1761662179580,0.96806266,115600.0,115590.0,0.03504679]
["bitfinex-derivatives","BTCF0:USTF0",1761662179870,0.96826003,115600.0,115590.0,0.03504679]
["bitfinex-derivatives","BTCF0:USTF0",1761662180166,0.96566003,115600.0,115590.0,0.03504679]
["bitfinex-derivatives","BTCF0:USTF0",1761662180374,0.70953916,115600.0,115590.0,0.03504679]
["bitfinex-derivatives","BTCF0:USTF0",1761662180566,0.70953916,115600.0,115590.0,0.15664319]
["bitfinex-derivatives","BTCF0:USTF0",1761662180776,0.70953916,115600.0,115590.0,0.62538305]
["bitfinex-derivatives","BTCF0:USTF0",1761662180974,0.3608,115610.0,115600.0,0.174389]
["bitfinex-derivatives","BTCF0:USTF0",1761662181166,0.3608,115610.0,115600.0,0.1650742]
["bitfinex-derivatives","BTCF0:USTF0",1761662181366,0.3608,115610.0,115600.0,0.0970342]
["bitfinex-derivatives","BTCF0:USTF0",1761662181576,0.7216,115610.0,115600.0,0.1299942]
["bitfinex-derivatives","BTCF0:USTF0",1761662181777,0.7242,115610.0,115600.0,0.1299942]
["bitfinex-derivatives","BTCF0:USTF0",1761662181967,0.7216,115610.0,115600.0,0.1650742]
["bitfinex-derivatives","BTCF0:USTF0",1761662182277,0.7216,115610.0,115600.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1761662183073,0.7226,115610.0,115600.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1761662183277,0.7226,115610.0,115600.0,0.174389]
["bitfinex-derivatives","BTCF0:USTF0",1761662183667,0.71454133,115610.0,115600.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1761662184468,0.71454133,115610.0,115600.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1761662184675,0.71354133,115610.0,115600.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1761662184874,0.70954133,115610.0,115600.0,0.36267491]
["bitfinex-derivatives","BTCF0:USTF0",1761662185063,0.70954133,115610.0,115600.0,0.36527491]
["bitfinex-derivatives","BTCF0:USTF0",1761662185268,0.70954133,115610.0,115600.0,0.20151806]
["bitfinex-derivatives","BTCF0:USTF0",1761662185463,0.70954133,115610.0,115600.0,0.19891806]
["bitfinex-derivatives","BTCF0:USTF0",1761662185874,0.70954133,115610.0,115600.0,0.27617017]
["bitfinex-derivatives","BTCF0:USTF0",1761662186075,0.70954133,115610.0,115600.0,0.16813211]
["bitfinex-derivatives","BTCF0:USTF0",1761662186879,0.3628,115610.0,115600.0,0.16813211]
["bitfinex-derivatives","BTCF0:USTF0",1761662187483,0.3628,115610.0,115600.0,0.25464111]
["bitfinex-derivatives","BTCF0:USTF0",1761662188875,0.3628,115610.0,115600.0,0.61274291]
["bitfinex-derivatives","BTCF0:USTF0",1761662189081,0.3608,115630.0,115620.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1761662189274,0.3608,115630.0,115620.0,0.15129922]
["bitfinex-derivatives","BTCF0:USTF0",1761662189981,0.3608,115640.0,115620.0,0.15129922]
["bitfinex-derivatives","BTCF0:USTF0",1761662190370,0.001,115630.0,115620.0,0.15129922]
["bitfinex-derivatives","BTCF0:USTF0",1761662190571,0.006,115630.0,115620.0,0.15329922]
["bitfinex-derivatives","BTCF0:USTF0",1761662191071,0.3618,115640.0,115630.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761662191272,0.3698,115640.0,115630.0,0.13137922]
["bitfinex-derivatives","BTCF0:USTF0",1761662191676,0.3698,115640.0,115630.0,0.22046572]
["bitfinex-derivatives","BTCF0:USTF0",1761662191978,0.001,115640.0,115630.0,0.59673861]
["bitfinex-derivatives","BTCF0:USTF0",1761662192479,0.001,115640.0,115630.0,0.59684502]
["bitfinex-derivatives","BTCF0:USTF0",1761662193175,0.3608,115660.0,115650.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761662193371,0.7189018,115670.0,115650.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761662193571,0.7215018,115670.0,115650.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761662193972,0.3608,115660.0,115640.0,0.23788822]
["bitfinex-derivatives","BTCF0:USTF0",1761662194482,0.3608,115660.0,115650.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1761662194984,0.7229018,115670.0,115650.0,0.13348932]
["bitfinex-derivatives","BTCF0:USTF0",1761662195380,0.3648,115670.0,115660.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1761662195574,0.3608,115670.0,115660.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1761662195886,0.3618,115670.0,115660.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1761662196073,0.3618,115670.0,115660.0,0.1021349]
["bitfinex-derivatives","BTCF0:USTF0",1761662197389,0.7199018,115670.0,115660.0,0.0325349]
["bitfinex-derivatives","BTCF0:USTF0",1761662197579,0.7265018,115670.0,115660.0,0.0325349]
["bitfinex-derivatives","BTCF0:USTF0",1761662197978,0.3658,115670.0,115660.0,0.0325349]
["bitfinex-derivatives","BTCF0:USTF0",1761662198275,0.7219018,115670.0,115660.0,0.0355349]
["bitfinex-derivatives","BTCF0:USTF0",1761662198877,0.7199018,115670.0,115660.0,0.0325349]
["bitfinex-derivatives","BTCF0:USTF0",1761662199079,0.7239018,115670.0,115660.0,0.0345349]
["bitfinex-derivatives","BTCF0:USTF0",1761662199483,0.7265018,115670.0,115660.0,0.0345349]
["bitfinex-derivatives","BTCF0:USTF0",1761662200071,0.7255018,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662200875,0.7265018,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662202084,0.3684,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662202277,0.7265018,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662205383,1.3265018,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662208487,0.9684,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662208685,1.3265018,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662208985,0.3658,115670.0,115660.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761662210285,0.3684,115670.0,115660.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761662211581,0.7239018,115670.0,115660.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761662212192,0.7239018,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662212380,0.3910526,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662212683,0.7491544,115670.0,115660.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761662213177,0.7491544,115670.0,115660.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761662213987,0.7491544,115670.0,115660.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761662214886,0.7265018,115670.0,115660.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761662215278,0.74916354,115670.0,115660.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1761662215686,0.74916354,115670.0,115660.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761662215889,0.7265018,115670.0,115660.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761662216081,0.74916362,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662216584,0.79916362,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662217481,0.79904293,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662220083,0.74644293,115670.0,115660.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761662220286,0.74644293,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662220483,0.74904293,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662220990,0.75904293,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662221191,0.75904293,115670.0,115640.0,0.03261764]
["bitfinex-derivatives","BTCF0:USTF0",1761662221388,0.7189018,115650.0,115620.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1761662221589,0.7189018,115630.0,115610.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761662221791,0.3581018,115630.0,115610.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1761662222088,0.0026,115620.0,115600.0,0.16411852]
["bitfinex-derivatives","BTCF0:USTF0",1761662222293,0.3581018,115610.0,115600.0,0.09736852]
["bitfinex-derivatives","BTCF0:USTF0",1761662222497,0.7215018,115610.0,115600.0,0.07735852]
["bitfinex-derivatives","BTCF0:USTF0",1761662222797,0.7215018,115610.0,115590.0,0.16420531]
["bitfinex-derivatives","BTCF0:USTF0",1761662222998,0.3608,115610.0,115600.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1761662224294,0.3638,115610.0,115600.0,0.09037556]
["bitfinex-derivatives","BTCF0:USTF0",1761662225199,0.3664,115610.0,115600.0,0.09037556]
["bitfinex-derivatives","BTCF0:USTF0",1761662225588,0.3638,115610.0,115600.0,0.11038556]
["bitfinex-derivatives","BTCF0:USTF0",1761662225790,0.3638,115610.0,115600.0,0.11138556]
["bitfinex-derivatives","BTCF0:USTF0",1761662228003,0.3638,115610.0,115600.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1761662228299,0.3638,115610.0,115600.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1761662228593,0.3638,115610.0,115600.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1761662228994,0.3664,115610.0,115600.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1761662229391,0.3638,115610.0,115600.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1761662229594,0.3638,115610.0,115600.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1761662233796,0.3638,115610.0,115600.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1761662234100,0.003,115610.0,115600.0,0.5488785]
["bitfinex-derivatives","BTCF0:USTF0",1761662234306,0.3608,115630.0,115620.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761662235399,0.3608,115640.0,115630.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1761662235701,0.3608,115650.0,115640.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761662236495,0.3608,115650.0,115640.0,0.09804152]
["bitfinex-derivatives","BTCF0:USTF0",1761662237902,0.3628,115650.0,115640.0,0.10304152]
["bitfinex-derivatives","BTCF0:USTF0",1761662238893,0.002,115650.0,115640.0,0.10304152]
["bitfinex-derivatives","BTCF0:USTF0",1761662239096,0.002,115650.0,115640.0,0.19212042]
["bitfinex-derivatives","BTCF0:USTF0",1761662239300,0.003,115650.0,115640.0,0.55292042]
["bitfinex-derivatives","BTCF0:USTF0",1761662239502,0.003,115650.0,115640.0,0.10564152]
["bitfinex-derivatives","BTCF0:USTF0",1761662239709,0.72165826,115650.0,115640.0,0.03608152]
["bitfinex-derivatives","BTCF0:USTF0",1761662240006,0.72425826,115650.0,115640.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761662240208,0.62235728,115650.0,115640.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761662241798,0.61975728,115650.0,115640.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761662241999,0.3664,115650.0,115640.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761662242203,0.3638,115650.0,115640.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761662243104,0.61975728,115650.0,115640.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761662243814,0.3638,115650.0,115640.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761662245207,0.64248311,115650.0,115640.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761662245402,0.64508311,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761662245608,1.27508311,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761662246110,1.75248311,115650.0,115610.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1761662246417,0.61675728,115620.0,115600.0,0.06523935]
["bitfinex-derivatives","BTCF0:USTF0",1761662246615,0.25595728,115610.0,115600.0,0.06523935]
["bitfinex-derivatives","BTCF0:USTF0",1761662246914,0.25855728,115610.0,115600.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761662247123,0.25595728,115610.0,115600.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761662247304,0.3634,115620.0,115600.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761662247505,0.61675728,115620.0,115610.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1761662247709,0.61675728,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761662248210,0.003,115610.0,115600.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1761662248515,0.25895728,115610.0,115600.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1761662248719,0.25895728,115610.0,115600.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1761662249217,0.003,115610.0,115600.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1761662249419,0.003,115610.0,115600.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1761662249817,0.61675728,115620.0,115600.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1761662250009,0.61975728,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662250616,0.003,115610.0,115600.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1761662250809,0.61975728,115610.0,115600.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1761662251211,0.61675728,115610.0,115600.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1761662251612,0.61675728,115610.0,115600.0,0.1723102]
["bitfinex-derivatives","BTCF0:USTF0",1761662251915,0.3608,115610.0,115600.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1761662252309,0.61975728,115620.0,115600.0,0.1723102]
["bitfinex-derivatives","BTCF0:USTF0",1761662252515,0.61975728,115620.0,115610.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662253120,0.61675728,115620.0,115610.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662253718,0.62235728,115620.0,115610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761662253922,0.62235728,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662254624,0.62235728,115620.0,115610.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1761662254818,0.62235728,115620.0,115610.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761662255013,0.61975728,115620.0,115610.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761662255322,0.61975728,115620.0,115610.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761662255713,0.62235728,115620.0,115610.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761662255912,0.62235728,115620.0,115610.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761662257020,0.61975728,115620.0,115610.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761662257421,0.62235728,115620.0,115610.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761662257618,0.63235728,115620.0,115610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761662258416,0.63235728,115620.0,115590.0,0.01887679]
["bitfinex-derivatives","BTCF0:USTF0",1761662258620,0.61675728,115600.0,115590.0,0.01887679]
["bitfinex-derivatives","BTCF0:USTF0",1761662258823,0.97755728,115600.0,115590.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662259027,1.01015728,115600.0,115590.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662259722,1.01015728,115600.0,115590.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1761662259922,1.01015728,115600.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662260114,0.61675728,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662260419,0.63935728,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662260823,1.00015728,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662261009,1.00025925,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662261415,1.00025925,115580.0,115570.0,0.0073262]
["bitfinex-derivatives","BTCF0:USTF0",1761662261613,1.00325925,115580.0,115570.0,0.0073262]
["bitfinex-derivatives","BTCF0:USTF0",1761662261809,0.98065925,115580.0,115570.0,0.0073262]
["bitfinex-derivatives","BTCF0:USTF0",1761662262224,0.72470197,115580.0,115570.0,0.0759362]
["bitfinex-derivatives","BTCF0:USTF0",1761662262425,0.72470197,115580.0,115570.0,0.0733362]
["bitfinex-derivatives","BTCF0:USTF0",1761662262610,0.72470197,115580.0,115570.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761662262810,0.98065925,115580.0,115570.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761662263524,0.61985925,115580.0,115570.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761662265126,0.61985925,115580.0,115570.0,0.177569]
["bitfinex-derivatives","BTCF0:USTF0",1761662266426,0.61985925,115580.0,115570.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761662270521,0.36390197,115580.0,115570.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761662270823,0.36390197,115580.0,115570.0,0.0936362]
["bitfinex-derivatives","BTCF0:USTF0",1761662271120,0.45970197,115580.0,115570.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761662272121,0.45970197,115580.0,115570.0,0.177569]
["bitfinex-derivatives","BTCF0:USTF0",1761662272322,0.45970197,115580.0,115570.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1761662272630,0.45970197,115580.0,115570.0,0.177569]
["bitfinex-derivatives","BTCF0:USTF0",1761662273023,0.09890197,115580.0,115570.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1761662273220,0.09890197,115580.0,115570.0,0.540969]
["bitfinex-derivatives","BTCF0:USTF0",1761662273929,0.09890197,115580.0,115570.0,0.79692628]
["bitfinex-derivatives","BTCF0:USTF0",1761662274124,0.09890197,115580.0,115570.0,0.85887005]
["bitfinex-derivatives","BTCF0:USTF0",1761662274525,0.09890197,115580.0,115570.0,1.4742848]
["bitfinex-derivatives","BTCF0:USTF0",1761662275325,0.09890197,115580.0,115570.0,0.8742848]
["bitfinex-derivatives","BTCF0:USTF0",1761662275525,0.61223055,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662275927,0.86818783,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662276522,0.96398783,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662276722,0.97598783,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662276941,0.72003055,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662277229,0.97598783,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662277834,0.97198783,115610.0,115600.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761662279734,0.97198783,115610.0,115600.0,0.09675831]
["bitfinex-derivatives","BTCF0:USTF0",1761662281225,0.1038,115610.0,115600.0,0.50122465]
["bitfinex-derivatives","BTCF0:USTF0",1761662281426,0.1038,115610.0,115600.0,1.46462465]
["bitfinex-derivatives","BTCF0:USTF0",1761662281427,0.008,115610.0,115600.0,1.46462465]
["bitfinex-derivatives","BTCF0:USTF0",1761662281634,0.3608,115630.0,115620.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662282339,0.3608,115630.0,115620.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1761662282636,0.3608,115630.0,115620.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662283033,0.3698,115630.0,115620.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662283936,0.61675728,115640.0,115630.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662284138,0.3608,115640.0,115630.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662284338,0.3608,115640.0,115630.0,0.1663777]
["bitfinex-derivatives","BTCF0:USTF0",1761662284528,0.3608,115650.0,115640.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662285437,0.38292898,115650.0,115640.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662285636,0.3608,115650.0,115640.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662285836,0.3618,115650.0,115640.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662286431,0.61775728,115650.0,115640.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662287033,0.62075728,115650.0,115640.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1761662287236,0.3648,115650.0,115640.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1761662287442,0.61775728,115650.0,115640.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1761662287635,0.61975728,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662287840,0.66547375,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662288332,0.76127375,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662289137,0.0958,115640.0,115610.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1761662289345,0.61675728,115620.0,115610.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1761662289541,0.61675728,115620.0,115610.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761662289746,0.61675728,115620.0,115610.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761662290538,0.61675728,115620.0,115610.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1761662291444,0.61935728,115620.0,115610.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761662291648,0.77515728,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662291844,0.79728093,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761662292047,1.39728093,115620.0,115590.0,0.01630733]
["bitfinex-derivatives","BTCF0:USTF0",1761662292347,0.97755728,115600.0,115590.0,0.01630733]
["bitfinex-derivatives","BTCF0:USTF0",1761662292551,0.97755728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662293042,0.97755728,115600.0,115590.0,0.04219733]
["bitfinex-derivatives","BTCF0:USTF0",1761662293939,0.98155728,115600.0,115590.0,0.04219733]
["bitfinex-derivatives","BTCF0:USTF0",1761662294746,0.7256,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662294951,0.98255728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662295544,0.7266,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662295843,0.98255728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662296250,0.98955728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662297942,0.99215728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662298147,0.98955728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662298553,0.99215728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662298852,0.98955728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662299049,0.99215728,115600.0,115590.0,0.07024733]
["bitfinex-derivatives","BTCF0:USTF0",1761662299450,0.99215728,115600.0,115590.0,0.04219733]
["bitfinex-derivatives","BTCF0:USTF0",1761662299651,0.99215728,115600.0,115590.0,0.01630733]
["bitfinex-derivatives","BTCF0:USTF0",1761662300145,0.99215728,115600.0,115590.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662300540,1.00215728,115600.0,115590.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662301338,0.7462,115600.0,115590.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662301537,1.00215728,115600.0,115590.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662301743,1.00245576,115600.0,115590.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662302244,1.10448035,115600.0,115590.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662305050,1.10448035,115600.0,115570.0,0.0205562]
["bitfinex-derivatives","BTCF0:USTF0",1761662305051,2.0027607,115600.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662305248,0.7216,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662305449,0.7516,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662305654,1.11248035,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662305954,1.12581506,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662306157,1.33581506,115580.0,115570.0,0.0043262]
["bitfinex-derivatives","BTCF0:USTF0",1761662306455,1.34081506,115580.0,115550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761662306654,0.71908035,115560.0,115550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761662307043,0.72168035,115560.0,115550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761662308343,1.08248035,115560.0,115550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761662310149,1.08648035,115560.0,115550.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761662310660,1.23657239,115560.0,115540.0,0.07822036]
["bitfinex-derivatives","BTCF0:USTF0",1761662310964,0.72168035,115550.0,115530.0,0.08225805]
["bitfinex-derivatives","BTCF0:USTF0",1761662311149,0.71908035,115540.0,115530.0,0.08225805]
["bitfinex-derivatives","BTCF0:USTF0",1761662311451,0.72168035,115540.0,115530.0,0.13750805]
["bitfinex-derivatives","BTCF0:USTF0",1761662311653,0.71908035,115540.0,115530.0,0.13750805]
["bitfinex-derivatives","BTCF0:USTF0",1761662311960,0.71908035,115540.0,115530.0,0.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1761662312345,0.72168035,115540.0,115530.0,0.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1761662312750,0.71908035,115540.0,115530.0,0.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1761662313059,0.3608,115540.0,115530.0,0.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1761662313257,0.3648,115540.0,115530.0,0.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1761662313454,0.72308035,115540.0,115530.0,0.07551769]
["bitfinex-derivatives","BTCF0:USTF0",1761662314056,0.72308035,115540.0,115530.0,0.02026769]
["bitfinex-derivatives","BTCF0:USTF0",1761662314361,0.72574088,115540.0,115530.0,0.02126769]
["bitfinex-derivatives","BTCF0:USTF0",1761662314554,0.72314088,115540.0,115530.0,0.04833769]
["bitfinex-derivatives","BTCF0:USTF0",1761662314752,0.72314088,115540.0,115530.0,0.07651769]
["bitfinex-derivatives","BTCF0:USTF0",1761662315157,0.72314088,115540.0,115530.0,0.02126769]
["bitfinex-derivatives","BTCF0:USTF0",1761662315456,0.74574088,115540.0,115530.0,0.02126769]
["bitfinex-derivatives","BTCF0:USTF0",1761662316051,0.75809134,115540.0,115530.0,0.02126769]
["bitfinex-derivatives","BTCF0:USTF0",1761662316460,0.75809134,115540.0,115530.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1761662316962,0.75409134,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761662317261,0.75809134,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761662317759,0.75709134,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761662318362,1.25159134,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761662318554,1.25159134,115540.0,115520.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761662318555,0.0026,115530.0,115500.0,0.37019103]
["bitfinex-derivatives","BTCF0:USTF0",1761662318754,0.71908035,115510.0,115500.0,0.37019103]
["bitfinex-derivatives","BTCF0:USTF0",1761662319653,0.71919268,115510.0,115500.0,0.37019103]
["bitfinex-derivatives","BTCF0:USTF0",1761662320052,1.15919268,115510.0,115500.0,0.37019103]
["bitfinex-derivatives","BTCF0:USTF0",1761662320561,1.25899268,115510.0,115500.0,0.37019103]
["bitfinex-derivatives","BTCF0:USTF0",1761662320756,1.25899268,115510.0,115500.0,0.37119103]
["bitfinex-derivatives","BTCF0:USTF0",1761662320958,0.81899268,115510.0,115500.0,0.37119103]
["bitfinex-derivatives","BTCF0:USTF0",1761662321457,0.46071233,115510.0,115500.0,0.37119103]
["bitfinex-derivatives","BTCF0:USTF0",1761662321654,0.81899268,115510.0,115500.0,0.37119103]
["bitfinex-derivatives","BTCF0:USTF0",1761662324854,1.00579268,115510.0,115500.0,0.30000103]
["bitfinex-derivatives","BTCF0:USTF0",1761662325058,1.00579268,115510.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761662325059,0.0958,115500.0,115490.0,0.08182764]
["bitfinex-derivatives","BTCF0:USTF0",1761662325260,0.86748035,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761662325757,0.86748035,115500.0,115490.0,0.02026919]
["bitfinex-derivatives","BTCF0:USTF0",1761662326063,0.86748035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662326358,0.81488035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662327353,1.25488035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662327557,1.25888035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662328458,0.4606,115500.0,115490.0,0.07811919]
["bitfinex-derivatives","BTCF0:USTF0",1761662329060,0.004,115500.0,115490.0,0.52551169]
["bitfinex-derivatives","BTCF0:USTF0",1761662329560,0.36091233,115510.0,115500.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761662329859,0.36091233,115510.0,115500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761662330763,0.36391233,115510.0,115500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761662330960,0.72219268,115510.0,115500.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761662331360,0.73479268,115510.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662331561,0.72168035,115500.0,115490.0,0.02026919]
["bitfinex-derivatives","BTCF0:USTF0",1761662331958,0.73168035,115500.0,115490.0,0.02026919]
["bitfinex-derivatives","BTCF0:USTF0",1761662333064,0.71908035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662333265,0.72308035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662335958,0.72568035,115500.0,115490.0,0.07551919]
["bitfinex-derivatives","BTCF0:USTF0",1761662336360,0.73568035,115500.0,115490.0,0.02026919]
["bitfinex-derivatives","BTCF0:USTF0",1761662336861,0.73568035,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761662337767,0.74811968,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761662337958,0.38983933,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761662339068,0.74811968,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761662340365,0.74811968,115500.0,115470.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1761662340571,1.07988035,115480.0,115470.0,0.09362628]
["bitfinex-derivatives","BTCF0:USTF0",1761662340768,1.06840562,115480.0,115470.0,0.07768628]
["bitfinex-derivatives","BTCF0:USTF0",1761662340963,0.70752527,115480.0,115470.0,0.13090628]
["bitfinex-derivatives","BTCF0:USTF0",1761662341163,1.06580562,115480.0,115470.0,0.13090628]
["bitfinex-derivatives","BTCF0:USTF0",1761662341464,0.70752527,115480.0,115470.0,0.13090628]
["bitfinex-derivatives","BTCF0:USTF0",1761662341671,0.70752527,115480.0,115470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761662341972,1.06580562,115480.0,115470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761662342174,1.06580562,115480.0,115470.0,0.1309006]
["bitfinex-derivatives","BTCF0:USTF0",1761662342470,1.06840562,115480.0,115470.0,0.0776806]
["bitfinex-derivatives","BTCF0:USTF0",1761662342672,1.12840562,115480.0,115470.0,0.10803806]
["bitfinex-derivatives","BTCF0:USTF0",1761662343064,1.12580562,115480.0,115460.0,0.19107705]
["bitfinex-derivatives","BTCF0:USTF0",1761662343265,0.3608,115470.0,115460.0,0.19107705]
["bitfinex-derivatives","BTCF0:USTF0",1761662343661,0.3608,115470.0,115460.0,0.17877806]
["bitfinex-derivatives","BTCF0:USTF0",1761662343865,0.3608,115470.0,115460.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1761662344366,0.3608,115470.0,115460.0,0.14845006]
["bitfinex-derivatives","BTCF0:USTF0",1761662345578,0.71908035,115470.0,115460.0,0.14845006]
["bitfinex-derivatives","BTCF0:USTF0",1761662345871,0.72408035,115470.0,115460.0,0.15242806]
["bitfinex-derivatives","BTCF0:USTF0",1761662346072,0.72408035,115470.0,115460.0,0.17877806]
["bitfinex-derivatives","BTCF0:USTF0",1761662346273,0.72674314,115470.0,115460.0,0.10803806]
["bitfinex-derivatives","BTCF0:USTF0",1761662346469,0.88254314,115470.0,115460.0,0.10803806]
["bitfinex-derivatives","BTCF0:USTF0",1761662346676,0.87854314,115470.0,115460.0,0.07771935]
["bitfinex-derivatives","BTCF0:USTF0",1761662346881,0.88454314,115470.0,115460.0,0.07771935]
["bitfinex-derivatives","BTCF0:USTF0",1761662347870,0.89416907,115470.0,115460.0,0.07771935]
["bitfinex-derivatives","BTCF0:USTF0",1761662348072,0.89416907,115470.0,115460.0,0.09534935]
["bitfinex-derivatives","BTCF0:USTF0",1761662348273,0.89576907,115470.0,115460.0,0.09534935]
["bitfinex-derivatives","BTCF0:USTF0",1761662348477,0.89676907,115470.0,115460.0,0.09534935]
["bitfinex-derivatives","BTCF0:USTF0",1761662348684,0.89676907,115470.0,115460.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1761662348878,0.89416907,115470.0,115460.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761662349175,0.90176907,115470.0,115460.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1761662349386,0.90176907,115470.0,115450.0,0.08211333]
["bitfinex-derivatives","BTCF0:USTF0",1761662349571,0.72168035,115460.0,115450.0,0.08211333]
["bitfinex-derivatives","BTCF0:USTF0",1761662349772,0.71908035,115460.0,115450.0,0.08211333]
["bitfinex-derivatives","BTCF0:USTF0",1761662350077,0.71908035,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662350279,0.73908035,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662350476,0.74168035,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662350678,0.78832368,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662350870,0.81607826,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662351181,0.43004569,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662351372,0.78832604,115460.0,115450.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1761662351573,0.78832604,115460.0,115440.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761662351879,0.72168035,115450.0,115440.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761662352191,0.76506099,115450.0,115440.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761662352382,0.83079897,115450.0,115440.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761662352680,0.35828035,115420.0,115410.0,0.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1761662352875,1.07997823,115420.0,115410.0,0.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1761662355569,0.72169788,115420.0,115410.0,0.06519219]
["bitfinex-derivatives","BTCF0:USTF0",1761662355780,0.72569788,115420.0,115410.0,0.06519219]
["bitfinex-derivatives","BTCF0:USTF0",1761662356179,0.72569788,115420.0,115410.0,0.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1761662356378,1.08397823,115420.0,115410.0,0.06259219]
["bitfinex-derivatives","BTCF0:USTF0",1761662357279,0.72569788,115420.0,115410.0,0.06519219]
["bitfinex-derivatives","BTCF0:USTF0",1761662358078,0.00409788,115420.0,115410.0,0.51264449]
["bitfinex-derivatives","BTCF0:USTF0",1761662358287,0.00409788,115420.0,115410.0,0.87092484]
["bitfinex-derivatives","BTCF0:USTF0",1761662358778,0.54248658,115440.0,115430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761662359276,0.54248658,115440.0,115430.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1761662359475,0.54248658,115440.0,115430.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1761662359785,0.36089844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662360375,0.00309844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662360874,0.36389844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662361075,0.00309844,115440.0,115430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761662361578,0.00309844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662361882,0.36389844,115440.0,115430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761662363082,0.00309844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662364683,0.36389844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662365082,0.36089844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662365284,0.36389844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662366082,0.00309844,115440.0,115430.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1761662366381,0.00309844,115440.0,115430.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1761662366583,0.00309844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662367084,0.36389844,115440.0,115430.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761662368784,0.00309844,115440.0,115430.0,1.1082972]
["bitfinex-derivatives","BTCF0:USTF0",1761662370290,0.00049844,115440.0,115430.0,0.76512692]
["bitfinex-derivatives","BTCF0:USTF0",1761662370685,0.00049844,115440.0,115430.0,0.5082972]
["bitfinex-derivatives","BTCF0:USTF0",1761662370886,0.3608,115460.0,115450.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761662371078,0.3608,115460.0,115450.0,0.1437022]
["bitfinex-derivatives","BTCF0:USTF0",1761662371281,0.3608,115460.0,115450.0,0.1463022]
["bitfinex-derivatives","BTCF0:USTF0",1761662371485,0.3608,115460.0,115450.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761662371889,0.3608,115460.0,115450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761662372089,0.3608,115470.0,115460.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662372291,0.38409514,115470.0,115460.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761662372492,0.38409514,115470.0,115460.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662372888,0.38409514,115470.0,115460.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761662373095,0.38409514,115470.0,115460.0,0.1637047]
["bitfinex-derivatives","BTCF0:USTF0",1761662373292,0.38409514,115470.0,115460.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1761662373689,0.38409514,115470.0,115460.0,0.1611047]
["bitfinex-derivatives","BTCF0:USTF0",1761662373894,0.38509514,115470.0,115460.0,0.1611047]
["bitfinex-derivatives","BTCF0:USTF0",1761662374394,0.38809514,115470.0,115460.0,0.1651047]
["bitfinex-derivatives","BTCF0:USTF0",1761662374700,0.38809514,115470.0,115460.0,0.1651046]
["bitfinex-derivatives","BTCF0:USTF0",1761662374989,0.38509514,115470.0,115460.0,0.1667046]
["bitfinex-derivatives","BTCF0:USTF0",1761662375187,0.38809514,115470.0,115460.0,0.1641046]
["bitfinex-derivatives","BTCF0:USTF0",1761662375385,0.38809514,115470.0,115460.0,0.17805039]
["bitfinex-derivatives","BTCF0:USTF0",1761662375899,0.02729514,115470.0,115460.0,0.79568011]
["bitfinex-derivatives","BTCF0:USTF0",1761662376190,0.02729514,115470.0,115460.0,0.53885039]
["bitfinex-derivatives","BTCF0:USTF0",1761662376787,0.64752486,115470.0,115460.0,0.08883579]
["bitfinex-derivatives","BTCF0:USTF0",1761662377296,0.67078991,115470.0,115460.0,0.08883579]
["bitfinex-derivatives","BTCF0:USTF0",1761662378094,0.67854213,115470.0,115460.0,0.08883579]
["bitfinex-derivatives","BTCF0:USTF0",1761662378286,0.67854213,115470.0,115460.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1761662378488,0.67854213,115470.0,115460.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1761662378782,1.29666943,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662379192,1.25012486,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662379899,1.2967054,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662380198,1.25012486,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662380700,1.25012486,115470.0,115460.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1761662380993,1.24752486,115470.0,115460.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761662381198,0.64752486,115470.0,115460.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1761662381400,0.65012486,115470.0,115460.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1761662381598,0.65012486,115470.0,115460.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1761662382405,1.25012486,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662382590,1.32788804,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662383600,0.70123013,115470.0,115440.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662383800,0.62022972,115450.0,115440.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662383989,0.64352486,115450.0,115440.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662384187,0.66685471,115450.0,115440.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662385096,0.66685471,115450.0,115440.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1761662385586,0.66685471,115450.0,115440.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761662385791,1.03065471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662386799,1.03165471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662387001,0.77482499,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662387192,1.06275998,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662388103,1.03165471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662388403,1.12745471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662390106,0.87062499,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662390310,1.12745471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662390604,0.86802499,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662390802,0.87062499,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662391200,1.12745471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662393299,0.76405471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662393498,0.76665471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662394203,0.74332486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662394899,0.76665471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662395103,0.76405471,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662395300,0.74072486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662395605,0.48389514,115450.0,115440.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1761662395792,0.48389514,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662395992,0.48649514,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662396404,0.48389514,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662396898,0.74332486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662397089,0.74072486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662397994,0.74332486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662398305,0.74072486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662399094,0.74072486,115450.0,115440.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1761662399601,0.74332486,115450.0,115440.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1761662400402,1.13005471,115450.0,115440.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1761662400706,1.08535998,115450.0,115420.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1761662401000,0.62022972,115430.0,115420.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1761662401203,0.64352486,115430.0,115420.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1761662401508,0.64352486,115430.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761662401509,1.00692486,115430.0,115410.0,0.03232763]
["bitfinex-derivatives","BTCF0:USTF0",1761662401698,1.00692486,115430.0,115410.0,0.04686219]
["bitfinex-derivatives","BTCF0:USTF0",1761662401699,0.62022972,115420.0,115410.0,0.04686219]
["bitfinex-derivatives","BTCF0:USTF0",1761662401897,0.62022972,115420.0,115410.0,0.07386219]
["bitfinex-derivatives","BTCF0:USTF0",1761662402307,0.62022972,115420.0,115410.0,0.0853597]
["bitfinex-derivatives","BTCF0:USTF0",1761662403800,0.62422972,115420.0,115410.0,0.0853597]
["bitfinex-derivatives","BTCF0:USTF0",1761662404200,0.62422972,115420.0,115410.0,0.07386219]
["bitfinex-derivatives","BTCF0:USTF0",1761662404400,0.62422972,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761662404717,0.62682972,115420.0,115410.0,0.02081219]
["bitfinex-derivatives","BTCF0:USTF0",1761662404898,0.62682972,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761662405217,1.22682972,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761662405417,0.65682972,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761662405710,0.65682972,115420.0,115380.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761662405711,0.0026,115410.0,115380.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1761662405906,0.61762972,115390.0,115380.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761662406718,0.61762972,115390.0,115380.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761662406905,0.3634,115390.0,115370.0,0.01933372]
["bitfinex-derivatives","BTCF0:USTF0",1761662407106,0.61762972,115380.0,115370.0,0.15010307]
["bitfinex-derivatives","BTCF0:USTF0",1761662407303,0.61762972,115380.0,115370.0,0.07238372]
["bitfinex-derivatives","BTCF0:USTF0",1761662407503,0.61762972,115380.0,115370.0,0.04538372]
["bitfinex-derivatives","BTCF0:USTF0",1761662407703,0.61762972,115380.0,115370.0,0.01933372]
["bitfinex-derivatives","BTCF0:USTF0",1761662407899,0.61762972,115380.0,115370.0,0.06854372]
["bitfinex-derivatives","BTCF0:USTF0",1761662408099,0.3608,115380.0,115370.0,0.06854372]
["bitfinex-derivatives","BTCF0:USTF0",1761662408607,0.61762972,115380.0,115370.0,0.06854372]
["bitfinex-derivatives","BTCF0:USTF0",1761662409113,1.22022972,115380.0,115370.0,0.00544372]
["bitfinex-derivatives","BTCF0:USTF0",1761662409314,1.24522972,115380.0,115370.0,0.08316307]
["bitfinex-derivatives","BTCF0:USTF0",1761662409505,1.24522972,115380.0,115370.0,0.00544372]
["bitfinex-derivatives","BTCF0:USTF0",1761662409506,0.64522972,115380.0,115370.0,0.00544372]
["bitfinex-derivatives","BTCF0:USTF0",1761662409906,0.62262972,115380.0,115370.0,0.00544372]
["bitfinex-derivatives","BTCF0:USTF0",1761662410310,0.62262972,115380.0,115370.0,0.03007372]
["bitfinex-derivatives","BTCF0:USTF0",1761662410511,0.62262972,115380.0,115370.0,0.05465372]
["bitfinex-derivatives","BTCF0:USTF0",1761662411200,0.62262972,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662411610,0.62522972,115380.0,115370.0,0.00444372]
["bitfinex-derivatives","BTCF0:USTF0",1761662411910,0.62262972,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662412112,0.3608,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662412308,0.3648,115380.0,115370.0,0.14033592]
["bitfinex-derivatives","BTCF0:USTF0",1761662412814,0.3648,115380.0,115370.0,0.21805527]
["bitfinex-derivatives","BTCF0:USTF0",1761662412815,0.004,115380.0,115370.0,0.21805527]
["bitfinex-derivatives","BTCF0:USTF0",1761662413001,0.004,115380.0,115370.0,0.57885527]
["bitfinex-derivatives","BTCF0:USTF0",1761662413206,0.004,115380.0,115370.0,0.13137307]
["bitfinex-derivatives","BTCF0:USTF0",1761662413406,0.26082972,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662413704,0.62162972,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662414313,0.62162972,115380.0,115370.0,0.13137307]
["bitfinex-derivatives","BTCF0:USTF0",1761662414510,0.62422972,115380.0,115370.0,0.08216307]
["bitfinex-derivatives","BTCF0:USTF0",1761662414704,0.62422972,115380.0,115370.0,0.00444372]
["bitfinex-derivatives","BTCF0:USTF0",1761662415713,0.3648,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662415916,0.3648,115380.0,115370.0,0.05625372]
["bitfinex-derivatives","BTCF0:USTF0",1761662416106,0.62162972,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662416706,0.3648,115380.0,115370.0,0.05625372]
["bitfinex-derivatives","BTCF0:USTF0",1761662416908,0.004,115380.0,115370.0,0.05625372]
["bitfinex-derivatives","BTCF0:USTF0",1761662417313,0.26082972,115380.0,115370.0,0.05365372]
["bitfinex-derivatives","BTCF0:USTF0",1761662417617,0.62162972,115380.0,115370.0,0.02907372]
["bitfinex-derivatives","BTCF0:USTF0",1761662418016,0.66422972,115380.0,115370.0,0.00444372]
["bitfinex-derivatives","BTCF0:USTF0",1761662418707,0.94116231,115380.0,115350.0,0.07771935]
["bitfinex-derivatives","BTCF0:USTF0",1761662419009,0.97842972,115360.0,115340.0,0.07771935]
["bitfinex-derivatives","BTCF0:USTF0",1761662419210,0.61762972,115350.0,115340.0,0.07771935]
["bitfinex-derivatives","BTCF0:USTF0",1761662419417,0.62022972,115350.0,115330.0,0.08205455]
["bitfinex-derivatives","BTCF0:USTF0",1761662419611,0.62029396,115340.0,115320.0,0.1856559]
["bitfinex-derivatives","BTCF0:USTF0",1761662419815,0.61762972,115330.0,115300.0,0.27726814]
["bitfinex-derivatives","BTCF0:USTF0",1761662420015,0.97842972,115310.0,115300.0,0.27726814]
["bitfinex-derivatives","BTCF0:USTF0",1761662420215,0.96701601,115310.0,115290.0,0.36465168]
["bitfinex-derivatives","BTCF0:USTF0",1761662420409,0.61762972,115300.0,115290.0,0.41386168]
["bitfinex-derivatives","BTCF0:USTF0",1761662420611,0.61762972,115300.0,115290.0,0.0535467]
["bitfinex-derivatives","BTCF0:USTF0",1761662420921,0.34678629,115310.0,115300.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662421420,0.60361601,115310.0,115300.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662421819,0.60428569,115310.0,115300.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761662422014,0.63428569,115310.0,115300.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761662422225,0.0867349,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761662422522,0.0867424,115290.0,115280.0,0.17198806]
["bitfinex-derivatives","BTCF0:USTF0",1761662422822,0.80781163,115290.0,115280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662423118,0.36087013,115290.0,115280.0,0.17198806]
["bitfinex-derivatives","BTCF0:USTF0",1761662423323,0.80781163,115290.0,115280.0,0.17198806]
["bitfinex-derivatives","BTCF0:USTF0",1761662423511,0.80781163,115290.0,115280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662423710,0.44761253,115290.0,115280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662424116,0.44761253,115290.0,115280.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1761662424311,0.80781163,115290.0,115280.0,0.17198806]
["bitfinex-derivatives","BTCF0:USTF0",1761662424716,0.08681253,115290.0,115280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662424915,0.00407013,115290.0,115280.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1761662425113,0.09081253,115290.0,115280.0,0.66395]
["bitfinex-derivatives","BTCF0:USTF0",1761662425315,0.09081253,115290.0,115280.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1761662425915,0.45161253,115290.0,115280.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1761662426322,0.00407013,115290.0,115280.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1761662426717,0.00407013,115290.0,115280.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1761662427025,0.09081253,115290.0,115280.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1761662428108,0.81441163,115290.0,115280.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1761662428618,0.81181163,115290.0,115280.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1761662428819,0.81181163,115290.0,115280.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761662429012,0.45161253,115290.0,115280.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1761662429321,0.45161253,115290.0,115280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761662429518,0.81181163,115290.0,115280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761662429716,0.45161253,115290.0,115280.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761662429924,0.45161253,115290.0,115280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761662430420,0.45161253,115290.0,115280.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761662430619,0.45161253,115290.0,115280.0,0.1515499]
["bitfinex-derivatives","BTCF0:USTF0",1761662430620,0.36487013,115290.0,115280.0,0.1515499]
["bitfinex-derivatives","BTCF0:USTF0",1761662430824,0.3608,115340.0,115280.0,1.2086814]
["bitfinex-derivatives","BTCF0:USTF0",1761662431026,0.16193655,115290.0,115280.0,0.93462965]
["bitfinex-derivatives","BTCF0:USTF0",1761662431215,0.06529655,115290.0,115280.0,1.97620861]
["bitfinex-derivatives","BTCF0:USTF0",1761662431415,0.3608,115310.0,115300.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1761662431726,0.3608,115310.0,115300.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1761662431918,0.36087318,115310.0,115300.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1761662432230,0.36087318,115310.0,115300.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1761662432417,0.36087318,115310.0,115300.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1761662432926,0.38463318,115310.0,115300.0,0.0867308]
["bitfinex-derivatives","BTCF0:USTF0",1761662433123,0.1252449,115300.0,115290.0,0.19477756]
["bitfinex-derivatives","BTCF0:USTF0",1761662433314,0.5109249,115300.0,115290.0,0.19477756]
["bitfinex-derivatives","BTCF0:USTF0",1761662433624,0.01475,115300.0,115290.0,0.0893395]
["bitfinex-derivatives","BTCF0:USTF0",1761662433823,7.318e-05,115310.0,115300.0,0.0867349]
["bitfinex-derivatives","BTCF0:USTF0",1761662434020,7.318e-05,115310.0,115300.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1761662434223,0.00307318,115310.0,115300.0,0.810334]
["bitfinex-derivatives","BTCF0:USTF0",1761662434525,0.00307318,115310.0,115300.0,0.89706803]
["bitfinex-derivatives","BTCF0:USTF0",1761662434721,7.318e-05,115310.0,115300.0,0.89706803]
["bitfinex-derivatives","BTCF0:USTF0",1761662435629,0.00407318,115310.0,115300.0,0.53686893]
["bitfinex-derivatives","BTCF0:USTF0",1761662435828,0.00407318,115310.0,115300.0,0.89706803]
["bitfinex-derivatives","BTCF0:USTF0",1761662436026,0.50024048,115310.0,115300.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761662436228,0.1353823,115290.0,115280.0,0.19478786]
["bitfinex-derivatives","BTCF0:USTF0",1761662436421,0.40944,115290.0,115280.0,0.19478786]
["bitfinex-derivatives","BTCF0:USTF0",1761662436617,0.4961823,115290.0,115280.0,0.19478786]
["bitfinex-derivatives","BTCF0:USTF0",1761662437132,0.5039823,115290.0,115280.0,0.0867498]
["bitfinex-derivatives","BTCF0:USTF0",1761662437319,0.1014998,115280.0,115270.0,0.10970354]
["bitfinex-derivatives","BTCF0:USTF0",1761662437522,0.5109398,115280.0,115270.0,0.00166548]
["bitfinex-derivatives","BTCF0:USTF0",1761662437722,0.1501548,115260.0,115250.0,0.1027777]
["bitfinex-derivatives","BTCF0:USTF0",1761662437936,0.5187548,115260.0,115250.0,0.6160053]
["bitfinex-derivatives","BTCF0:USTF0",1761662438119,0.5187548,115260.0,115250.0,0.0160053]
["bitfinex-derivatives","BTCF0:USTF0",1761662438120,1.2570939,115260.0,115250.0,0.0160053]
["bitfinex-derivatives","BTCF0:USTF0",1761662438525,0.8968948,115260.0,115250.0,0.0160053]
["bitfinex-derivatives","BTCF0:USTF0",1761662438828,0.04864,115230.0,115220.0,0.0867919]
["bitfinex-derivatives","BTCF0:USTF0",1761662439034,0.01475,115240.0,115210.0,0.54132837]
["bitfinex-derivatives","BTCF0:USTF0",1761662439035,0.40711,115240.0,115230.0,0.0867874]
["bitfinex-derivatives","BTCF0:USTF0",1761662439226,0.02255,115240.0,115230.0,0.0867874]
["bitfinex-derivatives","BTCF0:USTF0",1761662439427,0.01475,115240.0,115230.0,0.4495865]
["bitfinex-derivatives","BTCF0:USTF0",1761662439629,0.01475,115240.0,115230.0,0.4469865]
["bitfinex-derivatives","BTCF0:USTF0",1761662439835,0.03860185,115260.0,115250.0,0.0867723]
["bitfinex-derivatives","BTCF0:USTF0",1761662440032,0.01484185,115260.0,115250.0,0.4469714]
["bitfinex-derivatives","BTCF0:USTF0",1761662440226,0.06348185,115260.0,115240.0,0.4475769]
["bitfinex-derivatives","BTCF0:USTF0",1761662440431,0.01475,115240.0,115230.0,0.8077803]
["bitfinex-derivatives","BTCF0:USTF0",1761662440638,0.06339,115240.0,115230.0,0.4501812]
["bitfinex-derivatives","BTCF0:USTF0",1761662440932,0.06339,115240.0,115230.0,0.4475812]
["bitfinex-derivatives","BTCF0:USTF0",1761662441338,0.01475,115240.0,115230.0,0.4475812]
["bitfinex-derivatives","BTCF0:USTF0",1761662441727,0.03851,115240.0,115230.0,0.8077803]
["bitfinex-derivatives","BTCF0:USTF0",1761662441923,0.39931,115240.0,115230.0,0.4469803]
["bitfinex-derivatives","BTCF0:USTF0",1761662442132,0.40431,115240.0,115230.0,0.0867812]
["bitfinex-derivatives","BTCF0:USTF0",1761662442434,0.40431,115240.0,115230.0,0.4479803]
["bitfinex-derivatives","BTCF0:USTF0",1761662442633,0.42919,115240.0,115230.0,0.0877812]
["bitfinex-derivatives","BTCF0:USTF0",1761662442828,0.42919,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662443035,0.5159699,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662443230,0.5411099,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662445625,0.5173499,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662445831,0.5283099,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662446030,0.06739,115240.0,115230.0,0.4479866]
["bitfinex-derivatives","BTCF0:USTF0",1761662446231,0.42819,115240.0,115230.0,0.0877875]
["bitfinex-derivatives","BTCF0:USTF0",1761662446437,0.54011,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662446739,0.150185,115220.0,115210.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1761662446923,0.896925,115220.0,115210.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1761662447126,0.14544249,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662447329,0.51410625,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662447528,0.53144625,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662448429,0.44464375,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662448624,0.40950376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662448838,0.41730376,115210.0,115200.0,0.44707857]
["bitfinex-derivatives","BTCF0:USTF0",1761662449034,0.41250376,115210.0,115200.0,0.44707857]
["bitfinex-derivatives","BTCF0:USTF0",1761662449236,0.41250376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662449435,0.44764375,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662449639,0.52664635,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662449834,0.53444635,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662450035,0.44764375,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662450237,0.42984376,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662450437,0.42984376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662450638,0.52444636,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662450933,0.52444636,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662451140,0.52444636,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662451441,0.43764376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662451638,0.41250376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662451837,0.02682376,115210.0,115200.0,0.45027947]
["bitfinex-derivatives","BTCF0:USTF0",1761662452134,0.07684376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662452640,0.52444636,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662452840,0.53444635,115210.0,115200.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662453337,0.43984375,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662453643,0.41250376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662454140,0.05170376,115210.0,115200.0,0.08687947]
["bitfinex-derivatives","BTCF0:USTF0",1761662455238,0.00306376,115210.0,115200.0,0.44967857]
["bitfinex-derivatives","BTCF0:USTF0",1761662455439,0.00306376,115210.0,115200.0,0.81047857]
["bitfinex-derivatives","BTCF0:USTF0",1761662455835,0.01475,115220.0,115210.0,0.0868024]
["bitfinex-derivatives","BTCF0:USTF0",1761662456034,0.01475,115220.0,115210.0,0.8104015]
["bitfinex-derivatives","BTCF0:USTF0",1761662456237,0.01475,115220.0,115210.0,0.4476024]
["bitfinex-derivatives","BTCF0:USTF0",1761662456445,0.01475,115220.0,115210.0,0.8078015]
["bitfinex-derivatives","BTCF0:USTF0",1761662456837,0.01482874,115220.0,115210.0,1.3286015]
["bitfinex-derivatives","BTCF0:USTF0",1761662457040,0.01482874,115220.0,115210.0,0.8078015]
["bitfinex-derivatives","BTCF0:USTF0",1761662457244,0.01482874,115220.0,115210.0,1.3286015]
["bitfinex-derivatives","BTCF0:USTF0",1761662457440,0.06746874,115220.0,115210.0,1.0476024]
["bitfinex-derivatives","BTCF0:USTF0",1761662458140,0.04258874,115220.0,115210.0,1.4078015]
["bitfinex-derivatives","BTCF0:USTF0",1761662458346,0.50864364,115220.0,115210.0,0.0868024]
["bitfinex-derivatives","BTCF0:USTF0",1761662458540,0.1328424,115210.0,115200.0,0.08807637]
["bitfinex-derivatives","BTCF0:USTF0",1761662458737,0.5040424,115210.0,115200.0,0.08807637]
["bitfinex-derivatives","BTCF0:USTF0",1761662459134,0.08681,115200.0,115190.0,0.09805536]
["bitfinex-derivatives","BTCF0:USTF0",1761662459350,0.54119,115200.0,115180.0,0.0868206]
["bitfinex-derivatives","BTCF0:USTF0",1761662459543,0.42418,115190.0,115180.0,0.0880206]
["bitfinex-derivatives","BTCF0:USTF0",1761662459751,0.42418,115190.0,115180.0,0.0890206]
["bitfinex-derivatives","BTCF0:USTF0",1761662459947,0.41724,115190.0,115180.0,0.0890206]
["bitfinex-derivatives","BTCF0:USTF0",1761662460339,0.5213975,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662460736,0.5213975,115190.0,115180.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1761662461042,0.42718,115190.0,115180.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1761662461347,0.42718,115190.0,115180.0,0.8279031]
["bitfinex-derivatives","BTCF0:USTF0",1761662461348,0.04904,115190.0,115180.0,0.8279031]
["bitfinex-derivatives","BTCF0:USTF0",1761662461542,0.04904,115190.0,115180.0,0.106904]
["bitfinex-derivatives","BTCF0:USTF0",1761662461848,0.1531975,115190.0,115180.0,0.018879]
["bitfinex-derivatives","BTCF0:USTF0",1761662462035,0.5243975,115190.0,115180.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1761662462452,0.5139975,115190.0,115180.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1761662462748,0.5243975,115190.0,115180.0,0.018879]
["bitfinex-derivatives","BTCF0:USTF0",1761662462943,0.89719659,115190.0,115180.0,0.00753624]
["bitfinex-derivatives","BTCF0:USTF0",1761662463147,0.89719659,115190.0,115150.0,0.6076831]
["bitfinex-derivatives","BTCF0:USTF0",1761662463148,0.170005,115180.0,115150.0,0.0868431]
["bitfinex-derivatives","BTCF0:USTF0",1761662463342,0.1328876,115150.0,115140.0,0.00069125]
["bitfinex-derivatives","BTCF0:USTF0",1761662463547,0.40684,115150.0,115140.0,0.08794645]
["bitfinex-derivatives","BTCF0:USTF0",1761662463746,0.05654952,115150.0,115140.0,0.10000367]
["bitfinex-derivatives","BTCF0:USTF0",1761662463953,0.02267952,115150.0,115140.0,0.46080367]
["bitfinex-derivatives","BTCF0:USTF0",1761662464246,0.00010952,115150.0,115140.0,0.82360277]
["bitfinex-derivatives","BTCF0:USTF0",1761662464447,0.00010952,115150.0,115140.0,0.54964978]
["bitfinex-derivatives","BTCF0:USTF0",1761662464641,0.52346499,115180.0,115170.0,0.0868325]
["bitfinex-derivatives","BTCF0:USTF0",1761662464949,0.55120499,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662465150,0.1328725,115170.0,115160.0,0.0868359]
["bitfinex-derivatives","BTCF0:USTF0",1761662465354,0.06584,115160.0,115150.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1761662465648,0.04604,115150.0,115140.0,0.11440367]
["bitfinex-derivatives","BTCF0:USTF0",1761662465850,0.07378,115150.0,115140.0,0.02854847]
["bitfinex-derivatives","BTCF0:USTF0",1761662466055,0.5040876,115150.0,115140.0,0.02794847]
["bitfinex-derivatives","BTCF0:USTF0",1761662466254,0.43458,115150.0,115140.0,0.11480367]
["bitfinex-derivatives","BTCF0:USTF0",1761662466557,0.43458,115150.0,115140.0,0.02794847]
["bitfinex-derivatives","BTCF0:USTF0",1761662466750,0.5214276,115150.0,115140.0,0.02794847]
["bitfinex-derivatives","BTCF0:USTF0",1761662466951,0.5214276,115150.0,115140.0,0.01709125]
["bitfinex-derivatives","BTCF0:USTF0",1761662467151,0.8848276,115150.0,115140.0,0.01709125]
["bitfinex-derivatives","BTCF0:USTF0",1761662468051,0.8848276,115150.0,115140.0,0.00109125]
["bitfinex-derivatives","BTCF0:USTF0",1761662468554,0.8848276,115150.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761662468555,0.1436151,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761662468745,0.47829999,115140.0,115130.0,0.09220543]
["bitfinex-derivatives","BTCF0:USTF0",1761662468952,0.47829999,115140.0,115130.0,0.00534273]
["bitfinex-derivatives","BTCF0:USTF0",1761662468953,0.20175509,115140.0,115130.0,0.00534273]
["bitfinex-derivatives","BTCF0:USTF0",1761662469153,0.56255509,115140.0,115130.0,0.09220543]
["bitfinex-derivatives","BTCF0:USTF0",1761662469345,0.56255509,115140.0,115130.0,0.00534273]
["bitfinex-derivatives","BTCF0:USTF0",1761662469752,0.56515509,115140.0,115130.0,0.00534273]
["bitfinex-derivatives","BTCF0:USTF0",1761662469959,0.08791,115100.0,115090.0,0.5600739]
["bitfinex-derivatives","BTCF0:USTF0",1761662470255,0.09775304,115100.0,115090.0,0.23517662]
["bitfinex-derivatives","BTCF0:USTF0",1761662470456,0.07750999,115110.0,115100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761662470657,0.4680725,115120.0,115110.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1761662470658,0.05372,115120.0,115110.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1761662470843,0.08800472,115120.0,115110.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1761662471046,0.47654472,115120.0,115110.0,0.0878778]
["bitfinex-derivatives","BTCF0:USTF0",1761662471259,0.56341492,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662471554,0.09831,115100.0,115090.0,0.1503929]
["bitfinex-derivatives","BTCF0:USTF0",1761662471756,0.08791,115100.0,115090.0,0.5121929]
["bitfinex-derivatives","BTCF0:USTF0",1761662471947,0.05372,115100.0,115090.0,0.5121929]
["bitfinex-derivatives","BTCF0:USTF0",1761662472145,0.09831,115100.0,115090.0,0.1513929]
["bitfinex-derivatives","BTCF0:USTF0",1761662472345,0.45911,115100.0,115090.0,0.511592]
["bitfinex-derivatives","BTCF0:USTF0",1761662472549,0.44871,115100.0,115090.0,0.1513929]
["bitfinex-derivatives","BTCF0:USTF0",1761662472754,0.08791,115100.0,115090.0,0.52241791]
["bitfinex-derivatives","BTCF0:USTF0",1761662473055,0.09291,115100.0,115090.0,0.52241791]
["bitfinex-derivatives","BTCF0:USTF0",1761662473459,0.09291,115100.0,115090.0,0.16221881]
["bitfinex-derivatives","BTCF0:USTF0",1761662473658,0.2075352,115100.0,115090.0,0.09871871]
["bitfinex-derivatives","BTCF0:USTF0",1761662473855,0.5683352,115100.0,115090.0,0.01182591]
["bitfinex-derivatives","BTCF0:USTF0",1761662474048,0.5683352,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662474253,0.5683352,115100.0,115080.0,0.0868988]
["bitfinex-derivatives","BTCF0:USTF0",1761662474254,0.06751,115090.0,115080.0,0.0868988]
["bitfinex-derivatives","BTCF0:USTF0",1761662474449,0.44565,115090.0,115080.0,0.1310788]
["bitfinex-derivatives","BTCF0:USTF0",1761662474655,0.3862,115100.0,115080.0,0.1310788]
["bitfinex-derivatives","BTCF0:USTF0",1761662474656,0.09291,115100.0,115090.0,0.1300727]
["bitfinex-derivatives","BTCF0:USTF0",1761662474957,0.005,115100.0,115090.0,0.4944727]
["bitfinex-derivatives","BTCF0:USTF0",1761662475259,0.09291,115100.0,115090.0,0.8520718]
["bitfinex-derivatives","BTCF0:USTF0",1761662475462,0.005,115100.0,115090.0,0.8520718]
["bitfinex-derivatives","BTCF0:USTF0",1761662475658,0.005,115100.0,115090.0,0.8546718]
["bitfinex-derivatives","BTCF0:USTF0",1761662475862,0.10525,115100.0,115090.0,0.0878927]
["bitfinex-derivatives","BTCF0:USTF0",1761662476266,0.10525,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662476267,0.8366491,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662476453,0.9235341,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662476765,0.9261341,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662476962,0.9311341,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662477160,0.568335,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662477459,0.570935,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662477664,0.48145,115100.0,115090.0,0.0878925]
["bitfinex-derivatives","BTCF0:USTF0",1761662478052,0.49144999,115100.0,115090.0,0.0878924]
["bitfinex-derivatives","BTCF0:USTF0",1761662478254,0.11025,115100.0,115090.0,0.1120824]
["bitfinex-derivatives","BTCF0:USTF0",1761662478463,0.09291,115100.0,115090.0,0.4912715]
["bitfinex-derivatives","BTCF0:USTF0",1761662478660,0.005,115100.0,115090.0,0.8546715]
["bitfinex-derivatives","BTCF0:USTF0",1761662478861,0.3608,115110.0,115100.0,0.1300649]
["bitfinex-derivatives","BTCF0:USTF0",1761662479159,0.3608,115110.0,115100.0,0.1336649]
["bitfinex-derivatives","BTCF0:USTF0",1761662479360,0.44880472,115120.0,115110.0,0.1300573]
["bitfinex-derivatives","BTCF0:USTF0",1761662479560,0.44880472,115120.0,115110.0,0.1310573]
["bitfinex-derivatives","BTCF0:USTF0",1761662479773,0.38129472,115120.0,115110.0,0.4912564]
["bitfinex-derivatives","BTCF0:USTF0",1761662479969,0.44880472,115120.0,115110.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761662480262,0.45920472,115120.0,115110.0,0.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1761662480450,0.54607442,115120.0,115110.0,0.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1761662480654,0.53567442,115120.0,115110.0,0.1310573]
["bitfinex-derivatives","BTCF0:USTF0",1761662480866,0.53567442,115120.0,115110.0,0.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1761662481166,0.54607442,115120.0,115110.0,0.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1761662481362,0.44880472,115120.0,115110.0,0.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1761662481561,0.36089472,115120.0,115110.0,0.4912564]
["bitfinex-derivatives","BTCF0:USTF0",1761662481766,9.472e-05,115120.0,115110.0,0.49193119]
["bitfinex-derivatives","BTCF0:USTF0",1761662481970,9.472e-05,115120.0,115110.0,0.49293119]
["bitfinex-derivatives","BTCF0:USTF0",1761662482164,0.00309472,115120.0,115110.0,0.50093119]
["bitfinex-derivatives","BTCF0:USTF0",1761662482363,0.00309472,115120.0,115110.0,0.39815821]
["bitfinex-derivatives","BTCF0:USTF0",1761662482565,0.00309472,115120.0,115110.0,0.75895821]
["bitfinex-derivatives","BTCF0:USTF0",1761662482961,0.00309472,115120.0,115110.0,0.76155821]
["bitfinex-derivatives","BTCF0:USTF0",1761662483270,0.3812,115140.0,115130.0,0.1300422]
["bitfinex-derivatives","BTCF0:USTF0",1761662483459,0.44871,115140.0,115130.0,0.38914311]
["bitfinex-derivatives","BTCF0:USTF0",1761662483767,0.3916,115140.0,115130.0,0.38914311]
["bitfinex-derivatives","BTCF0:USTF0",1761662484068,0.39412,115150.0,115140.0,0.1300346]
["bitfinex-derivatives","BTCF0:USTF0",1761662484265,0.44571169,115150.0,115140.0,0.38913551]
["bitfinex-derivatives","BTCF0:USTF0",1761662484468,0.54295879,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662484664,0.54295879,115150.0,115140.0,0.0878546]
["bitfinex-derivatives","BTCF0:USTF0",1761662484864,0.44571169,115150.0,115140.0,0.38913551]
["bitfinex-derivatives","BTCF0:USTF0",1761662485376,0.03338169,115150.0,115140.0,0.38913551]
["bitfinex-derivatives","BTCF0:USTF0",1761662485558,0.42837169,115150.0,115140.0,0.38913551]
["bitfinex-derivatives","BTCF0:USTF0",1761662485867,0.42837169,115150.0,115140.0,0.39013551]
["bitfinex-derivatives","BTCF0:USTF0",1761662486262,0.54295879,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662486571,0.45611169,115150.0,115140.0,0.0888546]
["bitfinex-derivatives","BTCF0:USTF0",1761662486861,0.44571169,115150.0,115140.0,0.39013551]
["bitfinex-derivatives","BTCF0:USTF0",1761662487063,0.53255879,115150.0,115140.0,0.1320346]
["bitfinex-derivatives","BTCF0:USTF0",1761662487273,0.44571169,115150.0,115140.0,0.1320346]
["bitfinex-derivatives","BTCF0:USTF0",1761662487465,0.44771169,115150.0,115140.0,0.1340346]
["bitfinex-derivatives","BTCF0:USTF0",1761662487673,0.08691169,115150.0,115140.0,0.39213551]
["bitfinex-derivatives","BTCF0:USTF0",1761662487965,0.05272169,115150.0,115140.0,0.39213551]
["bitfinex-derivatives","BTCF0:USTF0",1761662488166,0.00206169,115150.0,115140.0,0.39213551]
["bitfinex-derivatives","BTCF0:USTF0",1761662488760,0.00206169,115150.0,115140.0,0.99213551]
["bitfinex-derivatives","BTCF0:USTF0",1761662488964,0.00070529,115150.0,115140.0,0.84238252]
["bitfinex-derivatives","BTCF0:USTF0",1761662489368,0.0045,115160.0,115150.0,0.41261801]
["bitfinex-derivatives","BTCF0:USTF0",1761662489564,0.0045,115160.0,115150.0,0.77701801]
["bitfinex-derivatives","BTCF0:USTF0",1761662489977,0.00458235,115160.0,115150.0,0.86386502]
["bitfinex-derivatives","BTCF0:USTF0",1761662490459,0.00322766,115160.0,115150.0,0.86386502]
["bitfinex-derivatives","BTCF0:USTF0",1761662490770,0.42615,115190.0,115180.0,0.1544945]
["bitfinex-derivatives","BTCF0:USTF0",1761662490963,0.4513084,115190.0,115180.0,0.41359541]
["bitfinex-derivatives","BTCF0:USTF0",1761662491278,0.44349,115190.0,115180.0,0.41359541]
["bitfinex-derivatives","BTCF0:USTF0",1761662491971,0.3608,115190.0,115180.0,1.01359541]
["bitfinex-derivatives","BTCF0:USTF0",1761662492176,0.3857,115200.0,115190.0,0.1544869]
["bitfinex-derivatives","BTCF0:USTF0",1761662492364,0.46021333,115200.0,115190.0,0.41618781]
["bitfinex-derivatives","BTCF0:USTF0",1761662492566,0.3653,115200.0,115190.0,0.41358781]
["bitfinex-derivatives","BTCF0:USTF0",1761662493068,0.39001823,115200.0,115190.0,0.42437611]
["bitfinex-derivatives","BTCF0:USTF0",1761662493273,0.39776,115200.0,115190.0,0.42437611]
["bitfinex-derivatives","BTCF0:USTF0",1761662493480,0.48174,115200.0,115190.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1761662493665,0.50585345,115200.0,115190.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1761662494070,0.50585345,115200.0,115190.0,0.0137883]
["bitfinex-derivatives","BTCF0:USTF0",1761662494382,0.60366285,115200.0,115190.0,0.0137883]
["bitfinex-derivatives","BTCF0:USTF0",1761662494583,0.51685345,115200.0,115190.0,0.0137883]
["bitfinex-derivatives","BTCF0:USTF0",1761662496190,0.83765031,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662496387,0.06535,115170.0,115160.0,0.1545067]
["bitfinex-derivatives","BTCF0:USTF0",1761662496580,0.43655,115170.0,115160.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1761662497189,0.45389,115170.0,115160.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1761662497590,0.44349,115170.0,115160.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1761662497789,0.44349,115170.0,115160.0,0.1565067]
["bitfinex-derivatives","BTCF0:USTF0",1761662497991,0.43015,115170.0,115160.0,0.41560761]
["bitfinex-derivatives","BTCF0:USTF0",1761662498896,0.80282291,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662499088,0.8128229,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662499393,0.06535,115150.0,115140.0,0.08696305]
["bitfinex-derivatives","BTCF0:USTF0",1761662499583,0.09309,115150.0,115140.0,0.08696305]
["bitfinex-derivatives","BTCF0:USTF0",1761662499787,0.45389,115150.0,115140.0,0.09968833]
["bitfinex-derivatives","BTCF0:USTF0",1761662500493,0.44349,115150.0,115140.0,0.16735833]
["bitfinex-derivatives","BTCF0:USTF0",1761662500694,0.44449,115150.0,115140.0,0.16935833]
["bitfinex-derivatives","BTCF0:USTF0",1761662501194,0.45489,115150.0,115140.0,0.08250373]
["bitfinex-derivatives","BTCF0:USTF0",1761662501498,0.45489,115150.0,115140.0,0.13545833]
["bitfinex-derivatives","BTCF0:USTF0",1761662501790,0.08369,115150.0,115140.0,0.42745924]
["bitfinex-derivatives","BTCF0:USTF0",1761662502288,0.08369,115150.0,115140.0,0.78825924]
["bitfinex-derivatives","BTCF0:USTF0",1761662502499,0.001,115150.0,115140.0,0.87770625]
["bitfinex-derivatives","BTCF0:USTF0",1761662502996,0.001,115150.0,115140.0,0.87510625]
["bitfinex-derivatives","BTCF0:USTF0",1761662503191,0.001,115150.0,115140.0,0.87770625]
["bitfinex-derivatives","BTCF0:USTF0",1761662503695,0.42615,115170.0,115160.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1761662503899,0.08269,115170.0,115160.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1761662504295,0.44349,115170.0,115160.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1761662504802,0.45389,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662505094,0.45389,115170.0,115160.0,0.0878395]
["bitfinex-derivatives","BTCF0:USTF0",1761662505301,0.46689,115170.0,115160.0,0.0898395]
["bitfinex-derivatives","BTCF0:USTF0",1761662505690,0.46689,115170.0,115160.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1761662506195,0.46689,115170.0,115160.0,0.1575095]
["bitfinex-derivatives","BTCF0:USTF0",1761662506998,0.45649,115170.0,115160.0,0.1575095]
["bitfinex-derivatives","BTCF0:USTF0",1761662507191,0.45649,115170.0,115160.0,0.41561041]
["bitfinex-derivatives","BTCF0:USTF0",1761662507391,0.45649,115170.0,115160.0,0.1575095]
["bitfinex-derivatives","BTCF0:USTF0",1761662507698,0.45649,115170.0,115160.0,0.41561041]
["bitfinex-derivatives","BTCF0:USTF0",1761662507901,0.46689,115170.0,115160.0,0.41561041]
["bitfinex-derivatives","BTCF0:USTF0",1761662509500,0.46689,115170.0,115160.0,0.48489836]
["bitfinex-derivatives","BTCF0:USTF0",1761662509905,0.10609,115170.0,115160.0,0.48489836]
["bitfinex-derivatives","BTCF0:USTF0",1761662510406,0.09569,115170.0,115160.0,0.48489836]
["bitfinex-derivatives","BTCF0:USTF0",1761662510601,0.013,115170.0,115160.0,1.09951836]
["bitfinex-derivatives","BTCF0:USTF0",1761662510798,0.39326,115190.0,115180.0,0.1544948]
["bitfinex-derivatives","BTCF0:USTF0",1761662510993,0.39326,115190.0,115180.0,0.41359571]
["bitfinex-derivatives","BTCF0:USTF0",1761662511307,0.42615,115190.0,115180.0,0.41359571]
["bitfinex-derivatives","BTCF0:USTF0",1761662511600,0.42615,115190.0,115180.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761662511905,0.42615,115190.0,115180.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1761662511906,0.43655,115190.0,115180.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1761662512104,0.44655,115190.0,115180.0,0.1574948]
["bitfinex-derivatives","BTCF0:USTF0",1761662512407,0.46389,115190.0,115180.0,0.1574948]
["bitfinex-derivatives","BTCF0:USTF0",1761662512593,0.46389,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662512798,0.46389,115190.0,115180.0,0.0898248]
["bitfinex-derivatives","BTCF0:USTF0",1761662513201,0.72199091,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662513407,0.72459091,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662513993,0.81140821,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662514193,0.46649,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662514398,0.46389,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662514898,1.41140821,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662515206,0.81140821,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662516995,0.72459091,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662517200,0.81140821,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662518111,1.32199091,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662518700,1.32459091,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662519103,1.41140831,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662519800,1.32199091,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761662520400,0.10783999,115160.0,115150.0,0.07754317]
["bitfinex-derivatives","BTCF0:USTF0",1761662520607,0.7544809,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662520803,0.49897999,115160.0,115150.0,0.0878476]
["bitfinex-derivatives","BTCF0:USTF0",1761662521008,0.7544809,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662521208,0.49897999,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662521409,0.49897999,115160.0,115150.0,0.75796851]
["bitfinex-derivatives","BTCF0:USTF0",1761662521410,0.06914,115160.0,115150.0,0.75796851]
["bitfinex-derivatives","BTCF0:USTF0",1761662521612,0.05874,115160.0,115150.0,0.75796851]
["bitfinex-derivatives","BTCF0:USTF0",1761662521912,0.09884,115160.0,115150.0,0.76396851]
["bitfinex-derivatives","BTCF0:USTF0",1761662522305,0.12658,115160.0,115150.0,0.4546476]
["bitfinex-derivatives","BTCF0:USTF0",1761662522506,0.48738,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761662522703,0.74808091,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761662523105,0.48998,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761662523308,0.83492091,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761662523508,0.10783999,115140.0,115130.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1761662523711,0.44410025,115140.0,115130.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1761662523911,0.46144025,115140.0,115130.0,0.0878614]
["bitfinex-derivatives","BTCF0:USTF0",1761662524512,0.4615224,115140.0,115130.0,0.09952661]
["bitfinex-derivatives","BTCF0:USTF0",1761662524713,1.08042331,115140.0,115130.0,0.01266521]
["bitfinex-derivatives","BTCF0:USTF0",1761662524901,1.4259224,115140.0,115130.0,0.01966521]
["bitfinex-derivatives","BTCF0:USTF0",1761662525515,0.8233224,115140.0,115130.0,0.01966521]
["bitfinex-derivatives","BTCF0:USTF0",1761662525912,0.8259224,115140.0,115130.0,0.01966521]
["bitfinex-derivatives","BTCF0:USTF0",1761662527006,0.8259224,115140.0,115130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761662527209,0.8259224,115140.0,115130.0,0.00669578]
["bitfinex-derivatives","BTCF0:USTF0",1761662527210,1.77087851,115140.0,115130.0,0.00669578]
["bitfinex-derivatives","BTCF0:USTF0",1761662527409,0.02084,115120.0,115110.0,0.01206396]
["bitfinex-derivatives","BTCF0:USTF0",1761662527614,0.02084,115120.0,115100.0,0.10911298]
["bitfinex-derivatives","BTCF0:USTF0",1761662527615,0.09784,115100.0,115090.0,0.09133154]
["bitfinex-derivatives","BTCF0:USTF0",1761662527916,0.09784,115100.0,115090.0,0.00543924]
["bitfinex-derivatives","BTCF0:USTF0",1761662528109,0.47608723,115100.0,115090.0,0.00543924]
["bitfinex-derivatives","BTCF0:USTF0",1761662528313,0.47868723,115100.0,115090.0,0.00543924]
["bitfinex-derivatives","BTCF0:USTF0",1761662528505,0.47868723,115100.0,115090.0,0.09233214]
["bitfinex-derivatives","BTCF0:USTF0",1761662528712,0.47608723,115100.0,115090.0,0.1043961]
["bitfinex-derivatives","BTCF0:USTF0",1761662528906,0.47868723,115100.0,115090.0,0.0175032]
["bitfinex-derivatives","BTCF0:USTF0",1761662529217,0.73418814,115100.0,115090.0,0.0175032]
["bitfinex-derivatives","BTCF0:USTF0",1761662529411,0.05447,115080.0,115070.0,0.0869048]
["bitfinex-derivatives","BTCF0:USTF0",1761662529606,0.72501091,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662529812,0.06874,115070.0,115060.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1761662530111,0.69024091,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662530310,0.44948,115070.0,115060.0,0.0126791]
["bitfinex-derivatives","BTCF0:USTF0",1761662530511,0.5363881,115070.0,115060.0,0.0126791]
["bitfinex-derivatives","BTCF0:USTF0",1761662530717,0.79457938,115070.0,115060.0,0.0126791]
["bitfinex-derivatives","BTCF0:USTF0",1761662530917,0.53647847,115070.0,115060.0,0.0126791]
["bitfinex-derivatives","BTCF0:USTF0",1761662531114,0.08877,115060.0,115050.0,0.09126515]
["bitfinex-derivatives","BTCF0:USTF0",1761662531320,0.10611,115060.0,115050.0,0.15901515]
["bitfinex-derivatives","BTCF0:USTF0",1761662531513,0.08877,115060.0,115050.0,0.41711606]
["bitfinex-derivatives","BTCF0:USTF0",1761662531718,0.08877,115060.0,115050.0,0.78051606]
["bitfinex-derivatives","BTCF0:USTF0",1761662531919,0.06874,115060.0,115050.0,0.78051606]
["bitfinex-derivatives","BTCF0:USTF0",1761662532115,0.03444,115060.0,115050.0,0.78051606]
["bitfinex-derivatives","BTCF0:USTF0",1761662532312,0.03444,115060.0,115050.0,0.17080998]
["bitfinex-derivatives","BTCF0:USTF0",1761662532313,0.44957,115060.0,115050.0,0.17080998]
["bitfinex-derivatives","BTCF0:USTF0",1761662532516,0.44957,115060.0,115050.0,0.10405998]
["bitfinex-derivatives","BTCF0:USTF0",1761662532821,0.46691,115060.0,115050.0,0.10405998]
["bitfinex-derivatives","BTCF0:USTF0",1761662533016,0.46991,115060.0,115050.0,0.19080998]
["bitfinex-derivatives","BTCF0:USTF0",1761662533320,0.45257,115060.0,115050.0,0.45151089]
["bitfinex-derivatives","BTCF0:USTF0",1761662533721,0.09177,115060.0,115050.0,0.45151089]
["bitfinex-derivatives","BTCF0:USTF0",1761662534127,0.003,115060.0,115050.0,1.05151089]
["bitfinex-derivatives","BTCF0:USTF0",1761662534323,0.03744,115060.0,115050.0,0.80971089]
["bitfinex-derivatives","BTCF0:USTF0",1761662534517,0.03744,115060.0,115050.0,0.89922584]
["bitfinex-derivatives","BTCF0:USTF0",1761662534719,9.037e-05,115070.0,115060.0,0.1655258]
["bitfinex-derivatives","BTCF0:USTF0",1761662535028,9.037e-05,115070.0,115060.0,0.42722671]
["bitfinex-derivatives","BTCF0:USTF0",1761662535223,0.42963037,115070.0,115060.0,0.41536671]
["bitfinex-derivatives","BTCF0:USTF0",1761662535423,0.42963037,115070.0,115060.0,0.41276671]
["bitfinex-derivatives","BTCF0:USTF0",1761662535624,0.42963037,115070.0,115060.0,0.34601671]
["bitfinex-derivatives","BTCF0:USTF0",1761662535829,0.42963037,115070.0,115060.0,0.0879158]
["bitfinex-derivatives","BTCF0:USTF0",1761662536042,0.42963037,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662536221,0.45057037,115070.0,115060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761662536418,0.03444,115060.0,115050.0,0.01614058]
["bitfinex-derivatives","BTCF0:USTF0",1761662536617,0.5564258,115060.0,115050.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1761662536820,0.81452671,115060.0,115050.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1761662537032,0.46951,115060.0,115050.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1761662537328,0.46691,115060.0,115050.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1761662537628,0.46691,115060.0,115050.0,0.39456489]
["bitfinex-derivatives","BTCF0:USTF0",1761662537827,0.03553037,115070.0,115060.0,0.1536658]
["bitfinex-derivatives","BTCF0:USTF0",1761662538028,0.03453037,115070.0,115060.0,0.41536671]
["bitfinex-derivatives","BTCF0:USTF0",1761662538227,9.037e-05,115070.0,115060.0,0.41536671]
["bitfinex-derivatives","BTCF0:USTF0",1761662538531,9.037e-05,115070.0,115060.0,0.77616671]
["bitfinex-derivatives","BTCF0:USTF0",1761662539228,0.01309037,115070.0,115060.0,0.41736671]
["bitfinex-derivatives","BTCF0:USTF0",1761662539434,0.01309037,115070.0,115060.0,0.1223158]
["bitfinex-derivatives","BTCF0:USTF0",1761662539435,0.44263037,115070.0,115060.0,0.1223158]
["bitfinex-derivatives","BTCF0:USTF0",1761662539827,0.44263037,115070.0,115060.0,0.1566658]
["bitfinex-derivatives","BTCF0:USTF0",1761662540232,0.40833037,115070.0,115060.0,0.41736671]
["bitfinex-derivatives","BTCF0:USTF0",1761662540530,0.08183037,115070.0,115060.0,0.41736671]
["bitfinex-derivatives","BTCF0:USTF0",1761662540728,7e-08,115070.0,115060.0,0.5293258]
["bitfinex-derivatives","BTCF0:USTF0",1761662540927,7e-08,115070.0,115060.0,0.87693411]
["bitfinex-derivatives","BTCF0:USTF0",1761662541329,0.06874007,115070.0,115060.0,0.38301671]
["bitfinex-derivatives","BTCF0:USTF0",1761662541534,0.06874007,115070.0,115060.0,0.41736671]
["bitfinex-derivatives","BTCF0:USTF0",1761662541830,9.667e-05,115070.0,115060.0,0.9727158]
["bitfinex-derivatives","BTCF0:USTF0",1761662542035,0.00709667,115070.0,115060.0,1.39833411]
["bitfinex-derivatives","BTCF0:USTF0",1761662542630,0.00909667,115070.0,115060.0,1.39833411]
["bitfinex-derivatives","BTCF0:USTF0",1761662543236,0.00909667,115070.0,115060.0,1.39837411]
["bitfinex-derivatives","BTCF0:USTF0",1761662543434,0.00909667,115070.0,115060.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1761662543738,0.00909667,115070.0,115060.0,1.38672673]
["bitfinex-derivatives","BTCF0:USTF0",1761662544035,0.07783667,115070.0,115060.0,1.38672673]
["bitfinex-derivatives","BTCF0:USTF0",1761662544233,0.06883667,115070.0,115060.0,0.86328673]
["bitfinex-derivatives","BTCF0:USTF0",1761662544538,0.43063667,115070.0,115060.0,0.94001933]
["bitfinex-derivatives","BTCF0:USTF0",1761662544930,0.00109667,115070.0,115060.0,0.93741933]
["bitfinex-derivatives","BTCF0:USTF0",1761662545126,0.03553667,115070.0,115060.0,0.93741933]
["bitfinex-derivatives","BTCF0:USTF0",1761662545431,0.00109667,115070.0,115060.0,1.31267933]
["bitfinex-derivatives","BTCF0:USTF0",1761662545740,0.00109667,115070.0,115060.0,1.41547815]
["bitfinex-derivatives","BTCF0:USTF0",1761662546040,0.00109667,115070.0,115060.0,1.40361815]
["bitfinex-derivatives","BTCF0:USTF0",1761662546231,0.00109667,115070.0,115060.0,1.41547815]
["bitfinex-derivatives","BTCF0:USTF0",1761662546934,0.00109667,115070.0,115060.0,1.04281815]
["bitfinex-derivatives","BTCF0:USTF0",1761662546935,0.03553667,115070.0,115060.0,1.04281815]
["bitfinex-derivatives","BTCF0:USTF0",1761662547432,0.06983667,115070.0,115060.0,1.04021815]
["bitfinex-derivatives","BTCF0:USTF0",1761662547633,0.00109667,115070.0,115060.0,1.04281815]
["bitfinex-derivatives","BTCF0:USTF0",1761662547834,0.00109667,115070.0,115060.0,1.40361815]
["bitfinex-derivatives","BTCF0:USTF0",1761662548037,0.00109667,115070.0,115060.0,1.65467815]
["bitfinex-derivatives","BTCF0:USTF0",1761662548237,0.00109667,115070.0,115060.0,1.41547815]
["bitfinex-derivatives","BTCF0:USTF0",1761662548439,0.00109667,115070.0,115060.0,0.89403815]
["bitfinex-derivatives","BTCF0:USTF0",1761662548634,0.3608,115090.0,115080.0,0.1193004]
["bitfinex-derivatives","BTCF0:USTF0",1761662548830,0.39614,115090.0,115080.0,0.0904957]
["bitfinex-derivatives","BTCF0:USTF0",1761662549026,0.39614,115090.0,115080.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1761662549027,0.4477,115090.0,115080.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1761662549238,0.4477,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662549432,0.4477,115090.0,115080.0,0.0879004]
["bitfinex-derivatives","BTCF0:USTF0",1761662549633,0.44774355,115090.0,115080.0,0.0879004]
["bitfinex-derivatives","BTCF0:USTF0",1761662550233,0.44774355,115090.0,115080.0,0.1526204]
["bitfinex-derivatives","BTCF0:USTF0",1761662550437,0.08694355,115090.0,115080.0,0.51633275]
["bitfinex-derivatives","BTCF0:USTF0",1761662550941,0.43340355,115090.0,115080.0,0.51733275]
["bitfinex-derivatives","BTCF0:USTF0",1761662551142,0.07260355,115090.0,115080.0,0.51473275]
["bitfinex-derivatives","BTCF0:USTF0",1761662551436,0.00304355,115090.0,115080.0,1.49255275]
["bitfinex-derivatives","BTCF0:USTF0",1761662551736,0.00173925,115090.0,115080.0,0.97944504]
["bitfinex-derivatives","BTCF0:USTF0",1761662552042,0.4512,115120.0,115110.0,0.1515987]
["bitfinex-derivatives","BTCF0:USTF0",1761662552235,0.4512,115120.0,115110.0,0.1551987]
["bitfinex-derivatives","BTCF0:USTF0",1761662552430,0.46854,115120.0,115110.0,0.1525987]
["bitfinex-derivatives","BTCF0:USTF0",1761662552855,0.46854,115120.0,115110.0,0.0878787]
["bitfinex-derivatives","BTCF0:USTF0",1761662553236,0.46854,115120.0,115110.0,0.1525987]
["bitfinex-derivatives","BTCF0:USTF0",1761662553444,0.47654,115120.0,115110.0,0.1545987]
["bitfinex-derivatives","BTCF0:USTF0",1761662553634,0.02534,115120.0,115110.0,0.51831105]
["bitfinex-derivatives","BTCF0:USTF0",1761662553944,0.008,115120.0,115110.0,1.03971105]
["bitfinex-derivatives","BTCF0:USTF0",1761662554735,0.008,115120.0,115110.0,0.6785987]
["bitfinex-derivatives","BTCF0:USTF0",1761662554933,0.008,115120.0,115110.0,1.03971105]
["bitfinex-derivatives","BTCF0:USTF0",1761662555449,0.008,115120.0,115110.0,1.03711105]
["bitfinex-derivatives","BTCF0:USTF0",1761662555643,0.43036,115130.0,115120.0,0.1515904]
["bitfinex-derivatives","BTCF0:USTF0",1761662555947,0.43036,115130.0,115120.0,0.1525904]
["bitfinex-derivatives","BTCF0:USTF0",1761662556140,0.4477,115130.0,115120.0,0.1525904]
["bitfinex-derivatives","BTCF0:USTF0",1761662557240,0.4557,115130.0,115120.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1761662557746,0.4557,115130.0,115120.0,0.51830275]
["bitfinex-derivatives","BTCF0:USTF0",1761662558144,0.4557,115130.0,115120.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1761662558551,0.4557,115130.0,115120.0,0.0898704]
["bitfinex-derivatives","BTCF0:USTF0",1761662559448,0.4557,115130.0,115120.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1761662561050,0.4557,115130.0,115120.0,0.51830275]
["bitfinex-derivatives","BTCF0:USTF0",1761662561253,0.008,115130.0,115120.0,0.53098275]
["bitfinex-derivatives","BTCF0:USTF0",1761662561551,0.008,115130.0,115120.0,0.51830275]
["bitfinex-derivatives","BTCF0:USTF0",1761662561749,0.008,115130.0,115120.0,0.1571904]
["bitfinex-derivatives","BTCF0:USTF0",1761662561945,0.008,115130.0,115120.0,0.53098275]
["bitfinex-derivatives","BTCF0:USTF0",1761662562151,0.07756,115130.0,115120.0,0.51830275]
["bitfinex-derivatives","BTCF0:USTF0",1761662562345,0.04334,115130.0,115120.0,0.51830275]
["bitfinex-derivatives","BTCF0:USTF0",1761662562553,0.008,115130.0,115120.0,0.53098275]
["bitfinex-derivatives","BTCF0:USTF0",1761662563047,0.008,115130.0,115120.0,1.10870657]
["bitfinex-derivatives","BTCF0:USTF0",1761662563238,0.3608,115140.0,115130.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1761662563437,0.06956,115150.0,115140.0,0.1515754]
["bitfinex-derivatives","BTCF0:USTF0",1761662563638,0.0869,115150.0,115140.0,0.51628775]
["bitfinex-derivatives","BTCF0:USTF0",1761662564057,0.0869,115150.0,115140.0,0.51368775]
["bitfinex-derivatives","BTCF0:USTF0",1761662564346,0.4477,115150.0,115140.0,0.10045596]
["bitfinex-derivatives","BTCF0:USTF0",1761662564745,0.4503,115150.0,115140.0,0.10045596]
["bitfinex-derivatives","BTCF0:USTF0",1761662565137,0.4477,115150.0,115140.0,0.10045596]
["bitfinex-derivatives","BTCF0:USTF0",1761662565342,0.4577,115150.0,115140.0,0.10145596]
["bitfinex-derivatives","BTCF0:USTF0",1761662565542,0.4603,115150.0,115140.0,0.10145596]
["bitfinex-derivatives","BTCF0:USTF0",1761662565742,0.4577,115150.0,115140.0,0.10145596]
["bitfinex-derivatives","BTCF0:USTF0",1761662566348,0.4477,115150.0,115140.0,0.10345596]
["bitfinex-derivatives","BTCF0:USTF0",1761662566957,0.4477,115150.0,115140.0,0.01660056]
["bitfinex-derivatives","BTCF0:USTF0",1761662567252,0.43036,115150.0,115140.0,0.10345596]
["bitfinex-derivatives","BTCF0:USTF0",1761662567451,0.4477,115150.0,115140.0,0.10345596]
["bitfinex-derivatives","BTCF0:USTF0",1761662567654,0.4503,115150.0,115140.0,0.01660056]
["bitfinex-derivatives","BTCF0:USTF0",1761662568148,0.89826135,115150.0,115140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761662568348,0.08888,115120.0,115110.0,0.0868749]
["bitfinex-derivatives","BTCF0:USTF0",1761662568545,0.46702,115120.0,115110.0,0.0878749]
["bitfinex-derivatives","BTCF0:USTF0",1761662569047,0.10622,115120.0,115110.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1761662569248,0.10622,115120.0,115110.0,0.596049]
["bitfinex-derivatives","BTCF0:USTF0",1761662569650,0.10622,115120.0,115110.0,0.599049]
["bitfinex-derivatives","BTCF0:USTF0",1761662569960,0.46702,115120.0,115110.0,0.238249]
["bitfinex-derivatives","BTCF0:USTF0",1761662570148,0.46702,115120.0,115110.0,0.1650206]
["bitfinex-derivatives","BTCF0:USTF0",1761662570351,0.46702,115120.0,115110.0,0.1700206]
["bitfinex-derivatives","BTCF0:USTF0",1761662571756,0.46702,115120.0,115110.0,0.23945679]
["bitfinex-derivatives","BTCF0:USTF0",1761662571954,0.46702,115120.0,115110.0,0.24205679]
["bitfinex-derivatives","BTCF0:USTF0",1761662572159,0.46802,115120.0,115110.0,0.24405679]
["bitfinex-derivatives","BTCF0:USTF0",1761662572952,0.46802,115120.0,115110.0,0.24145679]
["bitfinex-derivatives","BTCF0:USTF0",1761662574260,0.46802,115120.0,115110.0,0.20922679]
["bitfinex-derivatives","BTCF0:USTF0",1761662574847,0.46802,115120.0,115110.0,0.0204257]
["bitfinex-derivatives","BTCF0:USTF0",1761662575063,0.91860385,115120.0,115110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761662575357,0.06956,115110.0,115100.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662575558,0.81141235,115110.0,115100.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1761662576155,0.81141235,115110.0,115100.0,0.01385629]
["bitfinex-derivatives","BTCF0:USTF0",1761662576359,0.89829145,115110.0,115100.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1761662576758,0.81141235,115110.0,115100.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1761662576960,0.4513,115110.0,115100.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1761662577567,0.4513,115110.0,115100.0,0.03558323]
["bitfinex-derivatives","BTCF0:USTF0",1761662577568,0.5381791,115110.0,115100.0,0.03558323]
["bitfinex-derivatives","BTCF0:USTF0",1761662577765,0.06956,115090.0,115080.0,0.1644015]
["bitfinex-derivatives","BTCF0:USTF0",1761662578059,0.79437853,115090.0,115080.0,0.0879014]
["bitfinex-derivatives","BTCF0:USTF0",1761662578261,0.79437853,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662578456,0.1723117,115080.0,115070.0,0.09040085]
["bitfinex-derivatives","BTCF0:USTF0",1761662578654,0.0677,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761662578875,0.42881235,115060.0,115050.0,0.01295271]
["bitfinex-derivatives","BTCF0:USTF0",1761662579055,1.83992915,115060.0,115050.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761662579261,0.06358,115050.0,115040.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1761662579456,0.06358,115050.0,115020.0,0.0869434]
["bitfinex-derivatives","BTCF0:USTF0",1761662579457,0.06358,115030.0,115020.0,0.0869434]
["bitfinex-derivatives","BTCF0:USTF0",1761662579657,0.42438,115030.0,115020.0,0.0879434]
["bitfinex-derivatives","BTCF0:USTF0",1761662579951,0.42698,115030.0,115020.0,0.16281685]
["bitfinex-derivatives","BTCF0:USTF0",1761662580157,0.42698,115030.0,115020.0,0.13231685]
["bitfinex-derivatives","BTCF0:USTF0",1761662580354,1.23583185,115030.0,115020.0,0.01345345]
["bitfinex-derivatives","BTCF0:USTF0",1761662580557,0.08225,115020.0,115010.0,0.00441792]
["bitfinex-derivatives","BTCF0:USTF0",1761662580760,0.80676235,115020.0,115010.0,0.00541792]
["bitfinex-derivatives","BTCF0:USTF0",1761662580964,0.44565,115020.0,115010.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1761662581260,0.44565,115020.0,115010.0,0.00541792]
["bitfinex-derivatives","BTCF0:USTF0",1761662581462,0.80676235,115020.0,115010.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1761662581859,0.44305,115020.0,115010.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1761662582055,0.42438,115020.0,115010.0,0.15479252]
["bitfinex-derivatives","BTCF0:USTF0",1761662582262,0.42438,115020.0,115010.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1761662582462,0.44405,115020.0,115010.0,0.01741792]
["bitfinex-derivatives","BTCF0:USTF0",1761662582671,0.44665,115020.0,115010.0,0.11725897]
["bitfinex-derivatives","BTCF0:USTF0",1761662583070,0.44405,115020.0,115010.0,0.03030437]
["bitfinex-derivatives","BTCF0:USTF0",1761662583257,0.44665,115020.0,115010.0,0.11725897]
["bitfinex-derivatives","BTCF0:USTF0",1761662583568,0.42538,115020.0,115010.0,0.14917897]
["bitfinex-derivatives","BTCF0:USTF0",1761662583764,0.44405,115020.0,115010.0,0.03030437]
["bitfinex-derivatives","BTCF0:USTF0",1761662583967,0.89478675,115020.0,115010.0,0.03030437]
["bitfinex-derivatives","BTCF0:USTF0",1761662584268,0.06358,114980.0,114970.0,0.15375377]
["bitfinex-derivatives","BTCF0:USTF0",1761662584463,0.42438,114980.0,114970.0,0.15475377]
["bitfinex-derivatives","BTCF0:USTF0",1761662584770,0.42438,114980.0,114970.0,0.16747284]
["bitfinex-derivatives","BTCF0:USTF0",1761662585269,0.42444373,114980.0,114970.0,0.16747284]
["bitfinex-derivatives","BTCF0:USTF0",1761662585466,0.42986373,114980.0,114970.0,0.01806784]
["bitfinex-derivatives","BTCF0:USTF0",1761662585763,1.39657608,114980.0,114970.0,0.05206784]
["bitfinex-derivatives","BTCF0:USTF0",1761662585970,0.79657608,114980.0,114970.0,0.05206784]
["bitfinex-derivatives","BTCF0:USTF0",1761662586262,1.22657608,114980.0,114970.0,0.05206784]
["bitfinex-derivatives","BTCF0:USTF0",1761662587264,1.22657608,114980.0,114940.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1761662587265,0.02918,114950.0,114940.0,0.0870045]
["bitfinex-derivatives","BTCF0:USTF0",1761662587566,0.39006026,114950.0,114940.0,0.1677145]
["bitfinex-derivatives","BTCF0:USTF0",1761662587762,0.01467026,114950.0,114940.0,0.1677145]
["bitfinex-derivatives","BTCF0:USTF0",1761662587956,8.026e-05,114950.0,114940.0,0.1677145]
["bitfinex-derivatives","BTCF0:USTF0",1761662588265,8.026e-05,114950.0,114940.0,0.5285145]
["bitfinex-derivatives","BTCF0:USTF0",1761662588765,0.00276494,114950.0,114940.0,0.92362685]
["bitfinex-derivatives","BTCF0:USTF0",1761662588969,0.38198,114980.0,114940.0,0.77680235]
["bitfinex-derivatives","BTCF0:USTF0",1761662589170,0.38198,114970.0,114950.0,0.0879977]
["bitfinex-derivatives","BTCF0:USTF0",1761662589464,0.02118,114960.0,114950.0,0.1168377]
["bitfinex-derivatives","BTCF0:USTF0",1761662589674,0.38458,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662589862,0.38464749,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662590271,0.47164109,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662590478,0.1081812,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662590771,0.1081888,114940.0,114930.0,0.00443463]
["bitfinex-derivatives","BTCF0:USTF0",1761662590959,0.02118,114910.0,114900.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1761662591277,0.36195503,114910.0,114900.0,0.04388117]
["bitfinex-derivatives","BTCF0:USTF0",1761662591459,0.36195503,114910.0,114900.0,0.01384225]
["bitfinex-derivatives","BTCF0:USTF0",1761662591659,0.81009888,114910.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761662591859,0.3608,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761662592068,0.45053624,114900.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761662592265,0.3608,114870.0,114860.0,0.1659183]
["bitfinex-derivatives","BTCF0:USTF0",1761662592459,0.3608,114880.0,114870.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1761662592771,0.36089404,114900.0,114880.0,0.1648993]
["bitfinex-derivatives","BTCF0:USTF0",1761662592962,0.3608,114890.0,114870.0,0.10045617]
["bitfinex-derivatives","BTCF0:USTF0",1761662593157,0.3608,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662593360,0.7216,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662593564,1.08531235,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662593760,0.0870555,114880.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761662593965,0.3608,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761662594171,0.360865,114860.0,114850.0,0.06588332]
["bitfinex-derivatives","BTCF0:USTF0",1761662594363,6.5e-05,114860.0,114850.0,0.52770602]
["bitfinex-derivatives","BTCF0:USTF0",1761662594667,6.5e-05,114860.0,114850.0,0.53030602]
["bitfinex-derivatives","BTCF0:USTF0",1761662594877,0.3608,114880.0,114860.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761662595067,0.3608,114870.0,114860.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761662595373,0.3608,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662595574,0.3634,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662595777,0.36348695,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662596468,0.8286587,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761662596661,0.46754635,114870.0,114860.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761662596867,0.8286587,114870.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761662597166,0.81157965,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761662597367,0.81157965,114860.0,114850.0,0.00275332]
["bitfinex-derivatives","BTCF0:USTF0",1761662597574,0.81157965,114860.0,114850.0,0.00143027]
["bitfinex-derivatives","BTCF0:USTF0",1761662597867,0.72451235,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662598066,0.3634,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662598279,0.3608,114860.0,114850.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1761662598472,1.32451235,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662598774,0.81157965,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662599074,0.0870748,114850.0,114840.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662599373,0.36348252,114850.0,114840.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662599565,0.36348252,114850.0,114810.0,0.00599361]
["bitfinex-derivatives","BTCF0:USTF0",1761662599566,0.087098,114820.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761662599766,0.3608,114790.0,114780.0,0.1054458]
["bitfinex-derivatives","BTCF0:USTF0",1761662599975,0.3608,114790.0,114780.0,0.1479088]
["bitfinex-derivatives","BTCF0:USTF0",1761662600166,0.72451235,114790.0,114780.0,0.013623]
["bitfinex-derivatives","BTCF0:USTF0",1761662600368,0.3608,114790.0,114780.0,0.030943]
["bitfinex-derivatives","BTCF0:USTF0",1761662600567,0.3609018,114790.0,114780.0,0.030943]
["bitfinex-derivatives","BTCF0:USTF0",1761662600770,0.3609018,114790.0,114780.0,0.12309977]
["bitfinex-derivatives","BTCF0:USTF0",1761662600979,0.0001018,114790.0,114780.0,0.08650327]
["bitfinex-derivatives","BTCF0:USTF0",1761662601275,0.0870942,114830.0,114790.0,0.0871151]
["bitfinex-derivatives","BTCF0:USTF0",1761662601276,0.3608,114830.0,114790.0,0.0871151]
["bitfinex-derivatives","BTCF0:USTF0",1761662601467,0.3608,114840.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662601665,0.72191235,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662601882,1.08271235,114830.0,114810.0,0.00603027]
["bitfinex-derivatives","BTCF0:USTF0",1761662602075,0.3608,114820.0,114810.0,0.06556027]
["bitfinex-derivatives","BTCF0:USTF0",1761662602375,5.125e-05,114820.0,114810.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761662602679,5.125e-05,114820.0,114810.0,0.06656027]
["bitfinex-derivatives","BTCF0:USTF0",1761662602874,0.7219636,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662603078,0.7219636,114820.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662603270,0.3608,114810.0,114790.0,0.0881193]
["bitfinex-derivatives","BTCF0:USTF0",1761662603592,0.3608,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662603593,0.4505048,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662603787,0.36371235,114800.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761662603964,0.3608,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761662604170,0.72191235,114780.0,114770.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1761662604380,0.3634,114780.0,114740.0,0.1044777]
["bitfinex-derivatives","BTCF0:USTF0",1761662604576,0.36085125,114790.0,114760.0,0.15270297]
["bitfinex-derivatives","BTCF0:USTF0",1761662604767,0.3608,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662604968,0.3608,114780.0,114770.0,0.00603027]
["bitfinex-derivatives","BTCF0:USTF0",1761662605168,0.72191235,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662605369,0.80904055,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662605683,0.81764055,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662605867,0.3633465,114750.0,114730.0,0.00446394]
["bitfinex-derivatives","BTCF0:USTF0",1761662606074,0.36085125,114740.0,114730.0,0.00446394]
["bitfinex-derivatives","BTCF0:USTF0",1761662606371,0.79345125,114740.0,114690.0,0.02167939]
["bitfinex-derivatives","BTCF0:USTF0",1761662606567,0.3608,114720.0,114700.0,0.00603027]
["bitfinex-derivatives","BTCF0:USTF0",1761662606766,0.3608,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662607175,0.0026,114710.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761662607368,0.7216,114700.0,114660.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761662607580,0.7216,114700.0,114680.0,0.1477339]
["bitfinex-derivatives","BTCF0:USTF0",1761662607581,0.36087703,114690.0,114680.0,0.1477339]
["bitfinex-derivatives","BTCF0:USTF0",1761662607782,7.703e-05,114690.0,114680.0,0.5095339]
["bitfinex-derivatives","BTCF0:USTF0",1761662607983,7.703e-05,114690.0,114680.0,0.67176027]
["bitfinex-derivatives","BTCF0:USTF0",1761662608179,0.59210152,114690.0,114680.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761662608481,0.36087703,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662608684,7.703e-05,114690.0,114680.0,0.15705387]
["bitfinex-derivatives","BTCF0:USTF0",1761662608984,7.703e-05,114690.0,114680.0,0.66985027]
["bitfinex-derivatives","BTCF0:USTF0",1761662609280,7.703e-05,114690.0,114680.0,0.95678027]
["bitfinex-derivatives","BTCF0:USTF0",1761662609484,7.703e-05,114690.0,114680.0,0.59338027]
["bitfinex-derivatives","BTCF0:USTF0",1761662609781,7.703e-05,114690.0,114680.0,0.68062367]
["bitfinex-derivatives","BTCF0:USTF0",1761662609978,7.703e-05,114690.0,114680.0,0.15794367]
["bitfinex-derivatives","BTCF0:USTF0",1761662610174,7.703e-05,114690.0,114680.0,1.27528816]
["bitfinex-derivatives","BTCF0:USTF0",1761662610374,0.3608,114720.0,114680.0,1.27528816]
["bitfinex-derivatives","BTCF0:USTF0",1761662610375,0.35316973,114710.0,114700.0,0.1492983]
["bitfinex-derivatives","BTCF0:USTF0",1761662610577,0.3608,114720.0,114710.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761662610770,0.3608,114720.0,114710.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761662610974,0.3608,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662611185,0.3608,114720.0,114710.0,0.0871806]
["bitfinex-derivatives","BTCF0:USTF0",1761662611384,0.3608,114720.0,114710.0,0.0881806]
["bitfinex-derivatives","BTCF0:USTF0",1761662611586,0.36087631,114720.0,114710.0,0.1502906]
["bitfinex-derivatives","BTCF0:USTF0",1761662611881,0.36087631,114720.0,114710.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761662612078,0.36087631,114720.0,114710.0,0.1502906]
["bitfinex-derivatives","BTCF0:USTF0",1761662612385,0.0872037,114680.0,114660.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761662612585,0.3608,114670.0,114660.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761662612775,0.3608,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662612776,0.68183599,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662613082,0.68191578,114670.0,114660.0,0.01410338]
["bitfinex-derivatives","BTCF0:USTF0",1761662613381,0.68191578,114670.0,114650.0,0.02936091]
["bitfinex-derivatives","BTCF0:USTF0",1761662613382,0.0872406,114640.0,114620.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662613593,0.71309469,114630.0,114620.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662613879,0.7131738,114630.0,114620.0,0.00108607]
["bitfinex-derivatives","BTCF0:USTF0",1761662614180,0.7157738,114630.0,114620.0,0.00108607]
["bitfinex-derivatives","BTCF0:USTF0",1761662614382,0.94699829,114630.0,114620.0,0.00108607]
["bitfinex-derivatives","BTCF0:USTF0",1761662614580,1.63424009,114630.0,114620.0,0.00108607]
["bitfinex-derivatives","BTCF0:USTF0",1761662614781,1.63424009,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662615086,7.911e-05,114630.0,114620.0,0.98678389]
["bitfinex-derivatives","BTCF0:USTF0",1761662615273,7.911e-05,114630.0,114620.0,0.0361594]
["bitfinex-derivatives","BTCF0:USTF0",1761662615585,7.911e-05,114630.0,114620.0,0.1551388]
["bitfinex-derivatives","BTCF0:USTF0",1761662615781,0.36087911,114630.0,114620.0,0.0652894]
["bitfinex-derivatives","BTCF0:USTF0",1761662615976,0.36087911,114630.0,114620.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1761662616185,0.36087911,114630.0,114620.0,0.7555601]
["bitfinex-derivatives","BTCF0:USTF0",1761662616383,0.36087911,114630.0,114620.0,0.7581601]
["bitfinex-derivatives","BTCF0:USTF0",1761662616689,0.36087911,114630.0,114620.0,0.1555601]
["bitfinex-derivatives","BTCF0:USTF0",1761662617076,0.36087911,114630.0,114620.0,0.38678459]
["bitfinex-derivatives","BTCF0:USTF0",1761662617278,7.911e-05,114630.0,114620.0,0.38938459]
["bitfinex-derivatives","BTCF0:USTF0",1761662617480,0.3608,114650.0,114640.0,0.149345]
["bitfinex-derivatives","BTCF0:USTF0",1761662617679,0.3608,114650.0,114640.0,0.38156949]
["bitfinex-derivatives","BTCF0:USTF0",1761662617891,0.3608,114650.0,114640.0,0.98156949]
["bitfinex-derivatives","BTCF0:USTF0",1761662618075,0.3608,114650.0,114640.0,0.98416949]
["bitfinex-derivatives","BTCF0:USTF0",1761662618384,0.36086548,114650.0,114640.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761662618586,0.36086548,114650.0,114640.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1761662618887,6.548e-05,114650.0,114640.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1761662619091,6.548e-05,114650.0,114640.0,0.38156949]
["bitfinex-derivatives","BTCF0:USTF0",1761662619282,6.548e-05,114650.0,114640.0,0.98416949]
["bitfinex-derivatives","BTCF0:USTF0",1761662619481,6.548e-05,114650.0,114640.0,0.38416949]
["bitfinex-derivatives","BTCF0:USTF0",1761662619682,0.3608,114660.0,114650.0,0.1493374]
["bitfinex-derivatives","BTCF0:USTF0",1761662619987,0.35967355,114660.0,114650.0,0.38316189]
["bitfinex-derivatives","BTCF0:USTF0",1761662620581,0.35967355,114660.0,114650.0,0.38416189]
["bitfinex-derivatives","BTCF0:USTF0",1761662620991,0.35967355,114660.0,114650.0,0.90732189]
["bitfinex-derivatives","BTCF0:USTF0",1761662621191,0.3608,114670.0,114660.0,0.1179496]
["bitfinex-derivatives","BTCF0:USTF0",1761662621489,0.3608,114670.0,114660.0,0.40443409]
["bitfinex-derivatives","BTCF0:USTF0",1761662621681,0.3608,114670.0,114660.0,1.00443409]
["bitfinex-derivatives","BTCF0:USTF0",1761662621883,0.3608,114670.0,114660.0,1.00183409]
["bitfinex-derivatives","BTCF0:USTF0",1761662622086,0.3608,114670.0,114660.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1761662622290,0.3608,114670.0,114660.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1761662623284,0.3608,114670.0,114660.0,0.40443429]
["bitfinex-derivatives","BTCF0:USTF0",1761662623481,0.3608,114680.0,114670.0,0.1493222]
["bitfinex-derivatives","BTCF0:USTF0",1761662623691,0.3608,114680.0,114670.0,0.38154669]
["bitfinex-derivatives","BTCF0:USTF0",1761662624085,0.3608,114700.0,114690.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1761662624280,0.3608,114700.0,114690.0,0.40181149]
["bitfinex-derivatives","BTCF0:USTF0",1761662624590,0.3608,114700.0,114690.0,0.44040894]
["bitfinex-derivatives","BTCF0:USTF0",1761662624887,0.15394911,114700.0,114690.0,0.44040894]
["bitfinex-derivatives","BTCF0:USTF0",1761662625092,0.3653,114720.0,114710.0,0.1492918]
["bitfinex-derivatives","BTCF0:USTF0",1761662625393,0.0045,114720.0,114710.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1761662625586,0.0045,114720.0,114710.0,1.02011374]
["bitfinex-derivatives","BTCF0:USTF0",1761662625783,0.3608,114740.0,114730.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761662625981,0.3608,114740.0,114730.0,0.43061694]
["bitfinex-derivatives","BTCF0:USTF0",1761662626387,0.3634,114740.0,114730.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761662626582,0.3634,114740.0,114730.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1761662626787,0.3634,114740.0,114730.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1761662627086,0.3634,114740.0,114730.0,0.1502766]
["bitfinex-derivatives","BTCF0:USTF0",1761662627087,0.3608,114740.0,114730.0,0.1502766]
["bitfinex-derivatives","BTCF0:USTF0",1761662627288,0.3608,114740.0,114730.0,0.41749854]
["bitfinex-derivatives","BTCF0:USTF0",1761662627493,0.3608,114740.0,114730.0,0.42009854]
["bitfinex-derivatives","BTCF0:USTF0",1761662627683,0.3634,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662627884,0.3634,114740.0,114700.0,0.0871892]
["bitfinex-derivatives","BTCF0:USTF0",1761662627885,0.71778094,114740.0,114700.0,0.0871892]
["bitfinex-derivatives","BTCF0:USTF0",1761662628180,0.3608,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662628386,0.71519604,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662628691,0.0016,114690.0,114680.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1761662628998,0.3624,114690.0,114680.0,0.41653194]
["bitfinex-derivatives","BTCF0:USTF0",1761662629295,0.3624,114690.0,114680.0,0.41753194]
["bitfinex-derivatives","BTCF0:USTF0",1761662629493,0.3608,114690.0,114680.0,0.43084193]
["bitfinex-derivatives","BTCF0:USTF0",1761662629795,0.3608,114710.0,114700.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761662629986,0.3608,114710.0,114700.0,0.1492993]
["bitfinex-derivatives","BTCF0:USTF0",1761662630288,0.3624,114710.0,114700.0,0.1502993]
["bitfinex-derivatives","BTCF0:USTF0",1761662630790,0.3608,114710.0,114700.0,0.42012124]
["bitfinex-derivatives","BTCF0:USTF0",1761662630991,0.3608,114710.0,114700.0,0.41752124]
["bitfinex-derivatives","BTCF0:USTF0",1761662631290,0.3608,114710.0,114700.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1761662631594,0.3624,114710.0,114700.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761662631891,0.3624,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662632292,0.3624,114710.0,114700.0,0.1502992]
["bitfinex-derivatives","BTCF0:USTF0",1761662634587,0.3624,114710.0,114700.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1761662634895,0.62962194,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662635193,0.71780354,114710.0,114660.0,0.1074967]
["bitfinex-derivatives","BTCF0:USTF0",1761662635399,0.3614,114670.0,114660.0,0.1696067]
["bitfinex-derivatives","BTCF0:USTF0",1761662635583,0.3608,114670.0,114660.0,0.1706097]
["bitfinex-derivatives","BTCF0:USTF0",1761662635788,0.3614,114670.0,114660.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1761662636390,0.3608,114690.0,114670.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1761662636598,0.3608,114680.0,114670.0,0.41914374]
["bitfinex-derivatives","BTCF0:USTF0",1761662636897,0.3608,114690.0,114680.0,0.1519142]
["bitfinex-derivatives","BTCF0:USTF0",1761662637099,0.3608,114690.0,114680.0,0.1529142]
["bitfinex-derivatives","BTCF0:USTF0",1761662637491,0.3608,114690.0,114680.0,0.1503142]
["bitfinex-derivatives","BTCF0:USTF0",1761662637492,0.3614,114690.0,114680.0,0.1503142]
["bitfinex-derivatives","BTCF0:USTF0",1761662638095,0.3608,114690.0,114680.0,0.42013614]
["bitfinex-derivatives","BTCF0:USTF0",1761662638402,0.3614,114690.0,114680.0,0.41753614]
["bitfinex-derivatives","BTCF0:USTF0",1761662638595,0.3614,114690.0,114680.0,0.1503142]
["bitfinex-derivatives","BTCF0:USTF0",1761662638995,0.3614,114690.0,114680.0,0.1529142]
["bitfinex-derivatives","BTCF0:USTF0",1761662638996,0.3608,114690.0,114680.0,0.1529142]
["bitfinex-derivatives","BTCF0:USTF0",1761662639299,0.3614,114690.0,114680.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761662639699,0.3614,114690.0,114680.0,0.1503144]
["bitfinex-derivatives","BTCF0:USTF0",1761662639899,0.3608,114690.0,114680.0,0.1503144]
["bitfinex-derivatives","BTCF0:USTF0",1761662640097,0.3608,114690.0,114680.0,0.1529144]
["bitfinex-derivatives","BTCF0:USTF0",1761662640502,0.71841834,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662640699,0.71841834,114690.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662640998,0.71782594,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662641198,0.3614,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662641401,0.3608,114690.0,114680.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1761662641592,0.3608,114690.0,114680.0,0.42221594]
["bitfinex-derivatives","BTCF0:USTF0",1761662642206,0.3608,114700.0,114690.0,0.1712968]
["bitfinex-derivatives","BTCF0:USTF0",1761662642393,0.3608,114700.0,114690.0,0.1722968]
["bitfinex-derivatives","BTCF0:USTF0",1761662642592,0.3614,114700.0,114690.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1761662643195,0.71581114,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662643397,0.71581114,114700.0,114670.0,0.35543014]
["bitfinex-derivatives","BTCF0:USTF0",1761662643398,0.3614,114700.0,114670.0,0.35543014]
["bitfinex-derivatives","BTCF0:USTF0",1761662643597,0.3608,114690.0,114680.0,0.35542094]
["bitfinex-derivatives","BTCF0:USTF0",1761662643802,0.3608,114710.0,114700.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1761662643992,0.3608,114710.0,114700.0,0.42220104]
["bitfinex-derivatives","BTCF0:USTF0",1761662644299,0.3608,114720.0,114710.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1761662644489,0.3608,114720.0,114710.0,0.41959344]
["bitfinex-derivatives","BTCF0:USTF0",1761662644898,0.3608,114720.0,114710.0,0.42219344]
["bitfinex-derivatives","BTCF0:USTF0",1761662645698,0.3608,114730.0,114720.0,0.1712739]
["bitfinex-derivatives","BTCF0:USTF0",1761662645903,0.3608,114730.0,114720.0,0.44209584]
["bitfinex-derivatives","BTCF0:USTF0",1761662646497,0.3608,114750.0,114740.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1761662646797,0.7216,114750.0,114740.0,0.41957044]
["bitfinex-derivatives","BTCF0:USTF0",1761662647107,0.3608,114750.0,114740.0,0.42217044]
["bitfinex-derivatives","BTCF0:USTF0",1761662647301,0.3614,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761662647506,0.7222,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761662647804,0.7222,114750.0,114740.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1761662647805,0.7216,114750.0,114740.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1761662648008,0.7222,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761662648210,0.7222,114750.0,114740.0,0.1523485]
["bitfinex-derivatives","BTCF0:USTF0",1761662648406,0.7222,114750.0,114740.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761662648407,0.7216,114750.0,114740.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761662648618,0.98942194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662649108,0.7248,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662649407,0.7222,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662649707,0.7248,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662650007,1.07917344,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662650207,0.7248,114750.0,114730.0,0.0881655]
["bitfinex-derivatives","BTCF0:USTF0",1761662650408,0.3614,114740.0,114730.0,0.1523655]
["bitfinex-derivatives","BTCF0:USTF0",1761662650804,0.3608,114740.0,114730.0,0.42058744]
["bitfinex-derivatives","BTCF0:USTF0",1761662651004,0.3608,114740.0,114730.0,1.02058744]
["bitfinex-derivatives","BTCF0:USTF0",1761662651204,0.3608,114750.0,114740.0,0.1744287]
["bitfinex-derivatives","BTCF0:USTF0",1761662651411,0.3608,114750.0,114740.0,0.44265064]
["bitfinex-derivatives","BTCF0:USTF0",1761662651595,0.3685,114760.0,114740.0,0.44265064]
["bitfinex-derivatives","BTCF0:USTF0",1761662651799,0.3653,114760.0,114750.0,0.42334284]
["bitfinex-derivatives","BTCF0:USTF0",1761662652409,0.3685,114760.0,114750.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761662652710,0.3685,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662652711,0.72546544,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662653015,1.32546544,114760.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662653313,0.364,114740.0,114730.0,0.1561363]
["bitfinex-derivatives","BTCF0:USTF0",1761662653506,0.364,114740.0,114730.0,0.1551363]
["bitfinex-derivatives","BTCF0:USTF0",1761662653808,0.364,114740.0,114730.0,0.1561363]
["bitfinex-derivatives","BTCF0:USTF0",1761662654010,0.3608,114740.0,114730.0,0.1561363]
["bitfinex-derivatives","BTCF0:USTF0",1761662654203,0.364,114740.0,114730.0,0.42335824]
["bitfinex-derivatives","BTCF0:USTF0",1761662654599,0.4479511,114750.0,114740.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761662654902,1.07597304,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662655107,1.07917304,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662655309,1.07917304,114750.0,114700.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761662655310,0.0871663,114730.0,114700.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761662655616,0.7216,114710.0,114690.0,0.1071064]
["bitfinex-derivatives","BTCF0:USTF0",1761662655808,0.62802194,114700.0,114670.0,0.4480085]
["bitfinex-derivatives","BTCF0:USTF0",1761662656009,0.3608,114690.0,114680.0,0.42339624]
["bitfinex-derivatives","BTCF0:USTF0",1761662656506,0.3608,114690.0,114680.0,0.42339634]
["bitfinex-derivatives","BTCF0:USTF0",1761662656815,0.3608,114690.0,114680.0,0.1587744]
["bitfinex-derivatives","BTCF0:USTF0",1761662657004,0.3608,114690.0,114680.0,0.42599634]
["bitfinex-derivatives","BTCF0:USTF0",1761662657205,0.3608,114690.0,114680.0,0.33879194]
["bitfinex-derivatives","BTCF0:USTF0",1761662657514,0.3608,114690.0,114680.0,0.42599634]
["bitfinex-derivatives","BTCF0:USTF0",1761662658405,0.3608,114690.0,114680.0,0.1587744]
["bitfinex-derivatives","BTCF0:USTF0",1761662658612,0.3608,114690.0,114680.0,0.42599634]
["bitfinex-derivatives","BTCF0:USTF0",1761662658811,0.3608,114690.0,114680.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761662659518,0.3608,114690.0,114680.0,0.42599634]
["bitfinex-derivatives","BTCF0:USTF0",1761662660308,0.3608,114690.0,114680.0,0.1587744]
["bitfinex-derivatives","BTCF0:USTF0",1761662660615,0.3608,114690.0,114680.0,0.44529634]
["bitfinex-derivatives","BTCF0:USTF0",1761662660819,0.3582,114700.0,114690.0,0.1551668]
["bitfinex-derivatives","BTCF0:USTF0",1761662661007,0.3608,114710.0,114700.0,0.1744592]
["bitfinex-derivatives","BTCF0:USTF0",1761662661207,0.3608,114710.0,114700.0,0.44528114]
["bitfinex-derivatives","BTCF0:USTF0",1761662661417,0.3582,114720.0,114710.0,0.1577516]
["bitfinex-derivatives","BTCF0:USTF0",1761662661718,0.3582,114720.0,114710.0,0.42597354]
["bitfinex-derivatives","BTCF0:USTF0",1761662662106,0.3582,114720.0,114710.0,0.49556818]
["bitfinex-derivatives","BTCF0:USTF0",1761662662416,0.3608,114730.0,114720.0,0.1551438]
["bitfinex-derivatives","BTCF0:USTF0",1761662662604,0.3608,114730.0,114720.0,0.42596574]
["bitfinex-derivatives","BTCF0:USTF0",1761662662809,0.3608,114740.0,114730.0,0.1551364]
["bitfinex-derivatives","BTCF0:USTF0",1761662663120,0.3608,114740.0,114730.0,0.1561364]
["bitfinex-derivatives","BTCF0:USTF0",1761662663510,0.366,114740.0,114730.0,0.1561364]
["bitfinex-derivatives","BTCF0:USTF0",1761662663809,0.366,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662664013,0.72298074,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662664412,0.63322194,114740.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662664612,0.3608,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662664808,0.3608,114730.0,114700.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1761662664809,0.63322194,114730.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662665115,0.63322194,114730.0,114710.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761662665116,0.3608,114720.0,114710.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761662665311,0.366,114720.0,114710.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761662665618,0.366,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662666117,0.3608,114730.0,114720.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1761662666309,0.3608,114730.0,114720.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1761662666510,0.3608,114730.0,114720.0,0.1754437]
["bitfinex-derivatives","BTCF0:USTF0",1761662666817,0.366,114730.0,114720.0,0.1754437]
["bitfinex-derivatives","BTCF0:USTF0",1761662667215,0.3608,114730.0,114720.0,0.1754437]
["bitfinex-derivatives","BTCF0:USTF0",1761662667815,0.3608,114740.0,114730.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1761662668019,0.7268,114740.0,114730.0,0.1561362]
["bitfinex-derivatives","BTCF0:USTF0",1761662668714,0.366,114740.0,114730.0,0.1561362]
["bitfinex-derivatives","BTCF0:USTF0",1761662669116,0.3608,114740.0,114730.0,0.1561362]
["bitfinex-derivatives","BTCF0:USTF0",1761662669320,0.366,114740.0,114730.0,0.1561362]
["bitfinex-derivatives","BTCF0:USTF0",1761662669617,0.3608,114740.0,114730.0,0.1561362]
["bitfinex-derivatives","BTCF0:USTF0",1761662670516,0.3608,114740.0,114730.0,0.51448663]
["bitfinex-derivatives","BTCF0:USTF0",1761662670721,0.3608,114740.0,114730.0,0.51708663]
["bitfinex-derivatives","BTCF0:USTF0",1761662670924,0.3608,114750.0,114740.0,0.1058986]
["bitfinex-derivatives","BTCF0:USTF0",1761662671132,0.3608,114750.0,114740.0,0.1731886]
["bitfinex-derivatives","BTCF0:USTF0",1761662671416,0.3608,114750.0,114740.0,0.1705886]
["bitfinex-derivatives","BTCF0:USTF0",1761662671812,0.3608,114750.0,114740.0,0.1731886]
["bitfinex-derivatives","BTCF0:USTF0",1761662672115,0.3608,114750.0,114740.0,0.1705886]
["bitfinex-derivatives","BTCF0:USTF0",1761662672322,0.3608,114750.0,114740.0,0.1731886]
["bitfinex-derivatives","BTCF0:USTF0",1761662672705,0.3653,114760.0,114750.0,0.1508412]
["bitfinex-derivatives","BTCF0:USTF0",1761662672910,0.3653,114760.0,114750.0,0.51279163]
["bitfinex-derivatives","BTCF0:USTF0",1761662673105,0.3653,114760.0,114750.0,0.1518412]
["bitfinex-derivatives","BTCF0:USTF0",1761662673521,0.3705,114760.0,114750.0,0.1518412]
["bitfinex-derivatives","BTCF0:USTF0",1761662673712,0.3653,114760.0,114750.0,0.16493219]
["bitfinex-derivatives","BTCF0:USTF0",1761662674017,0.3653,114760.0,114750.0,0.07778099]
["bitfinex-derivatives","BTCF0:USTF0",1761662674221,0.81599403,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662674521,0.3705,114760.0,114740.0,0.03196929]
["bitfinex-derivatives","BTCF0:USTF0",1761662674711,0.3705,114760.0,114750.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761662674712,0.4524436,114760.0,114750.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761662674915,0.8132436,114760.0,114750.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761662675121,0.8210436,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662675312,1.17939403,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662676218,0.8210436,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662677224,1.17939403,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662677518,0.0871703,114730.0,114700.0,0.18364779]
["bitfinex-derivatives","BTCF0:USTF0",1761662677718,0.44812263,114730.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662677924,0.44811793,114730.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662678125,0.7216,114720.0,114710.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761662678614,0.7216,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662678816,0.7242,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662679119,0.7216,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662679327,0.7216,114720.0,114710.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761662679526,0.7216,114720.0,114710.0,0.07789603]
["bitfinex-derivatives","BTCF0:USTF0",1761662679724,0.7216,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662679929,0.8113739,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662680112,0.7216,114720.0,114710.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761662680308,0.7216,114720.0,114710.0,0.1518715]
["bitfinex-derivatives","BTCF0:USTF0",1761662680510,0.3608,114720.0,114710.0,0.51022193]
["bitfinex-derivatives","BTCF0:USTF0",1761662680727,0.3608,114720.0,114710.0,0.1544715]
["bitfinex-derivatives","BTCF0:USTF0",1761662681017,0.3608,114720.0,114710.0,0.1518715]
["bitfinex-derivatives","BTCF0:USTF0",1761662681327,0.3608,114720.0,114710.0,0.51282193]
["bitfinex-derivatives","BTCF0:USTF0",1761662681824,0.3608,114730.0,114720.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761662682018,0.3608,114730.0,114720.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662682320,0.3608,114730.0,114720.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1761662682617,0.3608,114730.0,114720.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662683010,0.3634,114730.0,114720.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662683321,0.3608,114730.0,114720.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662683526,0.4479663,114730.0,114720.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662683826,0.3608,114730.0,114720.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662684328,0.3608,114730.0,114720.0,0.1732039]
["bitfinex-derivatives","BTCF0:USTF0",1761662684519,0.3608,114730.0,114720.0,0.53155433]
["bitfinex-derivatives","BTCF0:USTF0",1761662684715,0.3608,114730.0,114720.0,0.1706039]
["bitfinex-derivatives","BTCF0:USTF0",1761662684911,0.3608,114730.0,114720.0,0.1732039]
["bitfinex-derivatives","BTCF0:USTF0",1761662685125,0.3608,114730.0,114720.0,0.53155433]
["bitfinex-derivatives","BTCF0:USTF0",1761662685329,0.3608,114740.0,114730.0,0.150856]
["bitfinex-derivatives","BTCF0:USTF0",1761662685622,0.3608,114740.0,114730.0,0.154456]
["bitfinex-derivatives","BTCF0:USTF0",1761662685829,0.3608,114740.0,114730.0,0.51280643]
["bitfinex-derivatives","BTCF0:USTF0",1761662686025,0.3608,114740.0,114730.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761662686425,0.3608,114740.0,114730.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1761662686624,0.3608,114740.0,114730.0,0.154456]
["bitfinex-derivatives","BTCF0:USTF0",1761662687024,0.3608,114740.0,114730.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1761662687227,0.3608,114740.0,114730.0,0.1518563]
["bitfinex-derivatives","BTCF0:USTF0",1761662687427,0.3608,114740.0,114730.0,0.1544563]
["bitfinex-derivatives","BTCF0:USTF0",1761662688030,0.3608,114750.0,114740.0,0.1695887]
["bitfinex-derivatives","BTCF0:USTF0",1761662688331,0.3608,114750.0,114740.0,0.53153913]
["bitfinex-derivatives","BTCF0:USTF0",1761662688534,0.0045,114760.0,114750.0,0.1508411]
["bitfinex-derivatives","BTCF0:USTF0",1761662688830,0.0045,114760.0,114750.0,0.51279153]
["bitfinex-derivatives","BTCF0:USTF0",1761662689223,0.3608,114780.0,114770.0,0.1508256]
["bitfinex-derivatives","BTCF0:USTF0",1761662689419,0.3608,114780.0,114770.0,0.51017603]
["bitfinex-derivatives","BTCF0:USTF0",1761662689727,0.3608,114780.0,114770.0,1.11277603]
["bitfinex-derivatives","BTCF0:USTF0",1761662690128,0.3608,114780.0,114770.0,1.18993862]
["bitfinex-derivatives","BTCF0:USTF0",1761662690333,0.3608,114780.0,114770.0,0.51277603]
["bitfinex-derivatives","BTCF0:USTF0",1761662690528,0.3608,114780.0,114770.0,0.59990301]
["bitfinex-derivatives","BTCF0:USTF0",1761662691331,0.3608,114790.0,114780.0,0.1695583]
["bitfinex-derivatives","BTCF0:USTF0",1761662691631,0.3608,114790.0,114780.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1761662691831,0.3634,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662692128,0.80887573,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662692433,0.4479253,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662692628,0.4479211,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662692934,0.4505207,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662693230,0.40533847,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662693430,0.40533847,114790.0,114770.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761662693621,0.40533847,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662693819,0.76613847,114790.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662694030,0.3608,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662694228,0.4505283,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662696030,0.3608,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662696224,0.4479236,114790.0,114770.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1761662696425,0.4479236,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662696737,0.3608,114790.0,114780.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1761662696931,0.4479164,114800.0,114780.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761662697127,0.0871283,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662697429,0.447903,114820.0,114800.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1761662697623,0.447898,114820.0,114810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1761662698023,0.80624843,114820.0,114810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1761662698336,0.447898,114820.0,114810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1761662698641,0.3634,114820.0,114810.0,0.1486156]
["bitfinex-derivatives","BTCF0:USTF0",1761662698823,0.0019,114840.0,114830.0,0.1476004]
["bitfinex-derivatives","BTCF0:USTF0",1761662699020,0.02936,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662699426,0.091583,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662699729,0.02746,114810.0,114800.0,0.46165648]
["bitfinex-derivatives","BTCF0:USTF0",1761662699922,0.02746,114810.0,114800.0,0.51700648]
["bitfinex-derivatives","BTCF0:USTF0",1761662700330,0.39086,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662700629,0.4779655,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662701025,0.4505055,114810.0,114790.0,0.0871207]
["bitfinex-derivatives","BTCF0:USTF0",1761662701222,0.02746,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662701423,0.02746,114790.0,114770.0,0.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1761662701424,0.02746,114780.0,114770.0,0.0871357]
["bitfinex-derivatives","BTCF0:USTF0",1761662701737,0.02746,114780.0,114770.0,0.85196847]
["bitfinex-derivatives","BTCF0:USTF0",1761662702139,0.38826,114790.0,114780.0,0.0871283]
["bitfinex-derivatives","BTCF0:USTF0",1761662702439,0.4753807,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662702637,0.4779807,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662703230,0.01373,114750.0,114740.0,0.384607]
["bitfinex-derivatives","BTCF0:USTF0",1761662703533,0.01373,114750.0,114740.0,0.0882454]
["bitfinex-derivatives","BTCF0:USTF0",1761662703534,0.02746,114750.0,114740.0,0.0882454]
["bitfinex-derivatives","BTCF0:USTF0",1761662703838,0.4780108,114750.0,114740.0,0.001087]
["bitfinex-derivatives","BTCF0:USTF0",1761662704336,0.83636123,114750.0,114740.0,0.001087]
["bitfinex-derivatives","BTCF0:USTF0",1761662704543,0.1146184,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761662704739,0.4780184,114740.0,114730.0,0.00535787]
["bitfinex-derivatives","BTCF0:USTF0",1761662705529,0.02746,114710.0,114700.0,0.54886419]
["bitfinex-derivatives","BTCF0:USTF0",1761662705726,0.02746,114710.0,114700.0,0.52614419]
["bitfinex-derivatives","BTCF0:USTF0",1761662705931,0.47814328,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662706232,0.83649371,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662706533,0.1146488,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761662706742,0.39086,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761662707042,0.83639923,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761662707231,0.1146564,114690.0,114680.0,0.07716259]
["bitfinex-derivatives","BTCF0:USTF0",1761662707539,0.02746,114680.0,114670.0,0.43804907]
["bitfinex-derivatives","BTCF0:USTF0",1761662707840,0.03015517,114680.0,114670.0,0.36188648]
["bitfinex-derivatives","BTCF0:USTF0",1761662708040,0.63015517,114680.0,114670.0,0.36188648]
["bitfinex-derivatives","BTCF0:USTF0",1761662708633,0.63005517,114680.0,114670.0,0.36188648]
["bitfinex-derivatives","BTCF0:USTF0",1761662708932,0.02745517,114680.0,114670.0,0.48993808]
["bitfinex-derivatives","BTCF0:USTF0",1761662709140,9.517e-05,114680.0,114670.0,0.44231648]
["bitfinex-derivatives","BTCF0:USTF0",1761662709336,0.01987517,114680.0,114670.0,0.36188648]
["bitfinex-derivatives","BTCF0:USTF0",1761662709538,0.02247517,114680.0,114670.0,0.36188648]
["bitfinex-derivatives","BTCF0:USTF0",1761662710047,0.85127917,114680.0,114650.0,0.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1761662710231,0.82614963,114660.0,114650.0,0.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1761662710542,0.0872497,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761662710743,0.4704297,114620.0,114610.0,0.00536243]
["bitfinex-derivatives","BTCF0:USTF0",1761662711135,0.38326818,114620.0,114610.0,0.00536243]
["bitfinex-derivatives","BTCF0:USTF0",1761662711438,0.82886851,114620.0,114610.0,0.00536243]
["bitfinex-derivatives","BTCF0:USTF0",1761662711837,0.0989804,114580.0,114570.0,0.00604369]
["bitfinex-derivatives","BTCF0:USTF0",1761662712052,0.82661354,114580.0,114570.0,0.00704369]
["bitfinex-derivatives","BTCF0:USTF0",1761662712242,0.0873091,114550.0,114520.0,0.07716259]
["bitfinex-derivatives","BTCF0:USTF0",1761662712433,0.3608,114530.0,114510.0,0.70250577]
["bitfinex-derivatives","BTCF0:USTF0",1761662712634,0.3608,114530.0,114520.0,0.09084861]
["bitfinex-derivatives","BTCF0:USTF0",1761662712832,0.71915043,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662713032,0.71915043,114530.0,114500.0,1.42013467]
["bitfinex-derivatives","BTCF0:USTF0",1761662713033,0.0899278,114520.0,114500.0,1.42013467]
["bitfinex-derivatives","BTCF0:USTF0",1761662713239,0.4507278,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662713454,0.80656731,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662713641,0.80916731,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662713836,0.80916731,114520.0,114500.0,1.04543494]
["bitfinex-derivatives","BTCF0:USTF0",1761662713837,0.0873337,114510.0,114500.0,0.97955494]
["bitfinex-derivatives","BTCF0:USTF0",1761662714034,0.087349,114490.0,114470.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662714343,0.71915043,114480.0,114430.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1761662714545,0.71915043,114480.0,114420.0,0.4710669]
["bitfinex-derivatives","BTCF0:USTF0",1761662714546,0.71915043,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662714748,1.08995043,114460.0,114450.0,0.02823853]
["bitfinex-derivatives","BTCF0:USTF0",1761662714946,0.0900195,114450.0,114410.0,0.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1761662715250,0.71915043,114430.0,114420.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662715447,1.08005681,114430.0,114420.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662715636,0.74434638,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662715837,0.74434638,114430.0,114420.0,0.10439048]
["bitfinex-derivatives","BTCF0:USTF0",1761662715838,0.72170638,114430.0,114420.0,0.10439048]
["bitfinex-derivatives","BTCF0:USTF0",1761662716044,0.72033299,114430.0,114420.0,0.11579048]
["bitfinex-derivatives","BTCF0:USTF0",1761662716436,0.36090638,114430.0,114420.0,0.10439048]
["bitfinex-derivatives","BTCF0:USTF0",1761662716651,0.3608,114450.0,114430.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1761662716945,0.3608,114480.0,114450.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761662717140,0.3608,114480.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662717343,0.3608,114480.0,114470.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1761662717541,0.36087765,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662717739,7.765e-05,114480.0,114470.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1761662717942,7.765e-05,114480.0,114470.0,0.44232048]
["bitfinex-derivatives","BTCF0:USTF0",1761662718147,7.765e-05,114480.0,114470.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1761662718334,7.765e-05,114480.0,114470.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1761662718534,0.36087765,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662718850,7.765e-05,114480.0,114470.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1761662719044,0.36087765,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662719248,0.36351765,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662719455,0.36087765,114480.0,114470.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1761662719744,0.36087765,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662719745,0.96351765,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662719935,0.36087765,114480.0,114470.0,0.08152048]
["bitfinex-derivatives","BTCF0:USTF0",1761662720137,7.765e-05,114480.0,114470.0,0.08152048]
["bitfinex-derivatives","BTCF0:USTF0",1761662720337,0.61825398,114510.0,114490.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1761662720557,0.61825398,114510.0,114500.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1761662720745,0.25745398,114510.0,114500.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1761662720944,0.25745398,114510.0,114500.0,0.67491613]
["bitfinex-derivatives","BTCF0:USTF0",1761662721141,0.25745398,114510.0,114500.0,0.10792002]
["bitfinex-derivatives","BTCF0:USTF0",1761662721343,0.25745398,114510.0,114500.0,0.4688105]
["bitfinex-derivatives","BTCF0:USTF0",1761662721651,0.61825398,114510.0,114500.0,0.31411613]
["bitfinex-derivatives","BTCF0:USTF0",1761662721838,0.25755878,114510.0,114500.0,0.31671613]
["bitfinex-derivatives","BTCF0:USTF0",1761662722045,0.25755878,114510.0,114500.0,0.31411613]
["bitfinex-derivatives","BTCF0:USTF0",1761662722347,0.25755878,114510.0,114500.0,0.67751613]
["bitfinex-derivatives","BTCF0:USTF0",1761662722550,0.25755878,114510.0,114500.0,0.31671613]
["bitfinex-derivatives","BTCF0:USTF0",1761662722846,0.3653,114520.0,114510.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1761662723049,0.3653,114520.0,114510.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1761662723440,0.3653,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662723441,0.3679,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662723838,0.36796205,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662724044,0.45528775,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662724241,0.36796205,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662724438,0.36536205,114520.0,114510.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1761662724643,0.36796205,114520.0,114510.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1761662724849,0.36796205,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662725148,0.36796205,114520.0,114510.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1761662725336,0.45528765,114520.0,114510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662725537,0.0873477,114500.0,114480.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761662725738,0.3608,114490.0,114480.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1761662725952,0.36086205,114490.0,114480.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1761662726152,0.34269074,114500.0,114490.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1761662726350,0.79083164,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662726652,0.79347164,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662726854,0.70613074,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662727051,0.70349074,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662727354,0.3608,114510.0,114500.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1761662727557,0.3608,114510.0,114500.0,0.08152048]
["bitfinex-derivatives","BTCF0:USTF0",1761662727942,0.4507333,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662728137,0.3634,114510.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662728339,0.36344,114500.0,114490.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1761662728657,0.36344,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662728839,0.3608,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662729442,0.3608,114500.0,114490.0,0.08410048]
["bitfinex-derivatives","BTCF0:USTF0",1761662729749,0.3608,114510.0,114500.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1761662729940,0.4481333,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662730145,0.3634,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662730349,0.3634,114510.0,114460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761662730549,0.3608,114480.0,114470.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1761662731041,0.3608,114490.0,114480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662731357,0.4481489,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662731555,0.85654686,114490.0,114450.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761662731749,0.8089718,114460.0,114450.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761662732054,0.8089718,114460.0,114450.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662732247,0.8116118,114460.0,114450.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761662732551,0.8116118,114460.0,114420.0,0.02297468]
["bitfinex-derivatives","BTCF0:USTF0",1761662732854,0.3608,114430.0,114420.0,0.03680321]
["bitfinex-derivatives","BTCF0:USTF0",1761662733153,0.3608,114430.0,114420.0,0.03780321]
["bitfinex-derivatives","BTCF0:USTF0",1761662733652,0.4508347,114430.0,114420.0,0.00110468]
["bitfinex-derivatives","BTCF0:USTF0",1761662734253,0.36344,114430.0,114420.0,0.00110468]
["bitfinex-derivatives","BTCF0:USTF0",1761662734457,0.3608,114430.0,114420.0,0.03770468]
["bitfinex-derivatives","BTCF0:USTF0",1761662734752,0.4508347,114430.0,114420.0,0.03770468]
["bitfinex-derivatives","BTCF0:USTF0",1761662735056,0.4508347,114430.0,114420.0,0.00110468]
["bitfinex-derivatives","BTCF0:USTF0",1761662735251,0.4508347,114430.0,114410.0,0.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1761662735252,0.0874023,114420.0,114410.0,0.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1761662735447,0.5244808,114410.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761662735650,0.4482329,114380.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761662735949,0.7216,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662736145,0.81175616,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662736352,1.21751412,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662736553,0.81175616,114380.0,114340.0,0.0884629]
["bitfinex-derivatives","BTCF0:USTF0",1761662736757,0.3608,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662736965,0.3608,114360.0,114310.0,0.76655796]
["bitfinex-derivatives","BTCF0:USTF0",1761662736966,0.4372794,114350.0,114290.0,0.00437464]
["bitfinex-derivatives","BTCF0:USTF0",1761662737259,0.4372794,114350.0,114300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662737260,0.0874864,114310.0,114300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662737450,0.7216,114310.0,114300.0,0.05828321]
["bitfinex-derivatives","BTCF0:USTF0",1761662737647,0.0874817,114320.0,114300.0,0.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1761662737648,0.3608,114320.0,114300.0,0.05162991]
["bitfinex-derivatives","BTCF0:USTF0",1761662737848,0.3608,114340.0,114320.0,0.0874788]
["bitfinex-derivatives","BTCF0:USTF0",1761662738059,0.3608,114340.0,114330.0,0.0050133]
["bitfinex-derivatives","BTCF0:USTF0",1761662738266,0.80916867,114340.0,114330.0,0.0050133]
["bitfinex-derivatives","BTCF0:USTF0",1761662738472,0.80916867,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662738758,0.0874864,114310.0,114300.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662738950,0.0874864,114310.0,114300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662738951,0.80918092,114310.0,114300.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662739158,0.4509341,114300.0,114290.0,0.00427464]
["bitfinex-derivatives","BTCF0:USTF0",1761662739453,0.4509341,114300.0,114290.0,0.00527464]
["bitfinex-derivatives","BTCF0:USTF0",1761662739648,0.3608,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662739850,0.3608,114310.0,114300.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662740052,0.35958929,114310.0,114300.0,0.13702194]
["bitfinex-derivatives","BTCF0:USTF0",1761662740255,0.00010516,114310.0,114300.0,0.125094]
["bitfinex-derivatives","BTCF0:USTF0",1761662740456,0.3608,114340.0,114330.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662740661,0.3653,114360.0,114330.0,0.4858691]
["bitfinex-derivatives","BTCF0:USTF0",1761662740964,0.3653,114360.0,114350.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1761662740965,0.0045,114360.0,114350.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1761662741160,0.3608,114390.0,114360.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1761662741357,0.38626349,114390.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662741563,0.3608,114390.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662741753,6.814e-05,114380.0,114370.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1761662742148,6.814e-05,114380.0,114370.0,0.7610805]
["bitfinex-derivatives","BTCF0:USTF0",1761662742355,6.814e-05,114380.0,114370.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1761662742550,6.814e-05,114380.0,114370.0,0.7746649]
["bitfinex-derivatives","BTCF0:USTF0",1761662742869,6.814e-05,114380.0,114370.0,0.0172244]
["bitfinex-derivatives","BTCF0:USTF0",1761662743253,0.44830094,114380.0,114360.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662743459,0.72424,114370.0,114360.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662743665,0.72424,114370.0,114360.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662743962,0.8116804,114370.0,114360.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662744150,0.72166684,114370.0,114360.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1761662744351,0.72166684,114370.0,114360.0,0.1276881]
["bitfinex-derivatives","BTCF0:USTF0",1761662744660,0.0045,114400.0,114370.0,0.0874404]
["bitfinex-derivatives","BTCF0:USTF0",1761662744661,0.3608,114380.0,114370.0,0.0874404]
["bitfinex-derivatives","BTCF0:USTF0",1761662744866,0.3653,114400.0,114390.0,0.0874252]
["bitfinex-derivatives","BTCF0:USTF0",1761662745065,0.0045,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662745252,0.3653,114400.0,114390.0,0.0900652]
["bitfinex-derivatives","BTCF0:USTF0",1761662745452,0.3608,114420.0,114400.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761662745760,0.40857694,114420.0,114410.0,0.0910499]
["bitfinex-derivatives","BTCF0:USTF0",1761662745958,0.02550703,114420.0,114410.0,0.0910499]
["bitfinex-derivatives","BTCF0:USTF0",1761662746261,0.02286703,114420.0,114410.0,0.85496786]
["bitfinex-derivatives","BTCF0:USTF0",1761662746565,0.38306991,114430.0,114410.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1761662746756,0.38306991,114430.0,114420.0,0.0910422]
["bitfinex-derivatives","BTCF0:USTF0",1761662746957,0.3608,114430.0,114420.0,0.15844376]
["bitfinex-derivatives","BTCF0:USTF0",1761662747163,0.3653,114440.0,114420.0,0.16108556]
["bitfinex-derivatives","BTCF0:USTF0",1761662747465,0.3653,114440.0,114430.0,0.0883943]
["bitfinex-derivatives","BTCF0:USTF0",1761662747763,0.3653,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662747961,0.37058,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662748351,0.37058,114440.0,114430.0,0.01489919]
["bitfinex-derivatives","BTCF0:USTF0",1761662749367,0.3653,114440.0,114430.0,0.10229349]
["bitfinex-derivatives","BTCF0:USTF0",1761662749556,0.7261,114440.0,114430.0,0.10493349]
["bitfinex-derivatives","BTCF0:USTF0",1761662749757,0.3608,114450.0,114440.0,0.0873866]
["bitfinex-derivatives","BTCF0:USTF0",1761662749951,0.3608,114450.0,114440.0,0.1276266]
["bitfinex-derivatives","BTCF0:USTF0",1761662750371,0.3608,114460.0,114450.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1761662750561,0.3608,114460.0,114450.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1761662750754,0.3608,114460.0,114450.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1761662751463,0.3608,114460.0,114450.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1761662751767,0.3608,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662751964,0.3608,114460.0,114450.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1761662752165,0.3608,114460.0,114450.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1761662752469,0.35816,114470.0,114460.0,0.1709213]
["bitfinex-derivatives","BTCF0:USTF0",1761662752767,0.35816,114470.0,114460.0,0.1719213]
["bitfinex-derivatives","BTCF0:USTF0",1761662752954,0.3653,114480.0,114460.0,0.1719213]
["bitfinex-derivatives","BTCF0:USTF0",1761662753276,0.3653,114480.0,114470.0,0.1692737]
["bitfinex-derivatives","BTCF0:USTF0",1761662753575,0.7261,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662753761,0.0873649,114470.0,114440.0,0.25582166]
["bitfinex-derivatives","BTCF0:USTF0",1761662754068,0.3608,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662754263,0.7216,114460.0,114450.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1761662754457,0.8089713,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662754658,0.8195313,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662754861,0.8221713,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662755768,0.73216,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662756160,0.7216,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662756367,0.73216,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662756665,0.8221714,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662757369,0.0873946,114430.0,114420.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761662757673,0.8089946,114430.0,114420.0,0.02736715]
["bitfinex-derivatives","BTCF0:USTF0",1761662757858,0.7216,114430.0,114420.0,0.10827715]
["bitfinex-derivatives","BTCF0:USTF0",1761662758058,0.7216,114430.0,114420.0,0.02736715]
["bitfinex-derivatives","BTCF0:USTF0",1761662758059,0.8116346,114430.0,114420.0,0.02736715]
["bitfinex-derivatives","BTCF0:USTF0",1761662758256,0.7216,114430.0,114420.0,0.10827715]
["bitfinex-derivatives","BTCF0:USTF0",1761662758456,0.7216,114430.0,114420.0,0.11091715]
["bitfinex-derivatives","BTCF0:USTF0",1761662758768,0.7216,114430.0,114420.0,0.79567935]
["bitfinex-derivatives","BTCF0:USTF0",1761662758963,0.7216,114430.0,114420.0,0.86854476]
["bitfinex-derivatives","BTCF0:USTF0",1761662759167,0.35288,114440.0,114430.0,0.1875184]
["bitfinex-derivatives","BTCF0:USTF0",1761662759363,0.3653,114480.0,114450.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761662759664,0.3608,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662759964,0.3653,114480.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662760371,0.448164,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662760571,0.4560888,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662760960,0.5243744,114430.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761662761159,0.4482328,114380.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761662761356,0.4482328,114380.0,114370.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1761662761357,0.3608,114380.0,114370.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1761662761570,0.3608,114390.0,114370.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1761662761764,0.3608,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662761971,0.3608,114400.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662762177,0.3608,114390.0,114380.0,0.01513629]
["bitfinex-derivatives","BTCF0:USTF0",1761662762360,0.3608,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662762561,0.4482248,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662762768,0.3608,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662762965,0.49316156,114420.0,114400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761662762966,0.3608,114410.0,114400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761662763161,0.4482095,114410.0,114400.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1761662763475,0.3608,114410.0,114400.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761662763668,0.3608,114410.0,114400.0,0.1275072]
["bitfinex-derivatives","BTCF0:USTF0",1761662763974,0.3608,114410.0,114400.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1761662764361,0.35816,114410.0,114400.0,0.7275071]
["bitfinex-derivatives","BTCF0:USTF0",1761662764561,0.3608,114450.0,114410.0,0.0874095]
["bitfinex-derivatives","BTCF0:USTF0",1761662764766,0.3608,114440.0,114430.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1761662764966,0.3608,114440.0,114430.0,0.0883942]
["bitfinex-derivatives","BTCF0:USTF0",1761662765177,0.3608,114440.0,114430.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1761662765363,0.3608,114440.0,114430.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1761662765667,0.3608,114440.0,114430.0,0.6883942]
["bitfinex-derivatives","BTCF0:USTF0",1761662765873,0.3608,114460.0,114440.0,0.1238327]
["bitfinex-derivatives","BTCF0:USTF0",1761662766064,0.3608,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662766265,0.3608,114470.0,114450.0,0.0883784]
["bitfinex-derivatives","BTCF0:USTF0",1761662766474,0.3653,114480.0,114470.0,0.0873637]
["bitfinex-derivatives","BTCF0:USTF0",1761662766774,0.3653,114480.0,114470.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761662767067,0.3653,114480.0,114470.0,0.6910037]
["bitfinex-derivatives","BTCF0:USTF0",1761662767272,0.4608,114500.0,114490.0,0.0873484]
["bitfinex-derivatives","BTCF0:USTF0",1761662767474,0.1,114500.0,114490.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1761662767674,0.1,114500.0,114490.0,0.4517884]
["bitfinex-derivatives","BTCF0:USTF0",1761662767869,0.1,114500.0,114490.0,0.6717884]
["bitfinex-derivatives","BTCF0:USTF0",1761662768069,0.3653,114520.0,114510.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1761662768273,0.0019,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662768469,0.4500255,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662768773,0.37058,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662769276,0.3627,114520.0,114510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1761662769471,0.4579055,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662769777,0.0873377,114510.0,114480.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761662769980,0.36868,114490.0,114480.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761662770275,0.36868,114490.0,114480.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1761662770668,0.3608,114500.0,114480.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1761662770864,0.3608,114510.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662771071,0.3627,114520.0,114490.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761662771278,0.3627,114520.0,114500.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761662771474,0.0019,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662771784,0.0019,114520.0,114500.0,0.49462496]
["bitfinex-derivatives","BTCF0:USTF0",1761662771970,0.0019,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662772367,0.37058,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761662772770,0.3627,114520.0,114500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761662772965,0.0019,114520.0,114500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761662773171,0.0019,114520.0,114510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761662773381,0.0019,114520.0,114500.0,0.49104285]
["bitfinex-derivatives","BTCF0:USTF0",1761662773382,0.3627,114520.0,114500.0,0.19921865]
["bitfinex-derivatives","BTCF0:USTF0",1761662773582,0.3627,114520.0,114510.0,0.0873248]
["bitfinex-derivatives","BTCF0:USTF0",1761662773767,0.0019,114520.0,114510.0,0.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1761662773967,0.3627,114520.0,114510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761662774284,0.0873029,114550.0,114520.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1761662774479,0.3608,114530.0,114520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1761662774874,0.3608,114530.0,114520.0,0.12702861]
["bitfinex-derivatives","BTCF0:USTF0",1761662775270,0.3608,114530.0,114520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1761662775476,0.3608,114540.0,114520.0,0.12701717]
["bitfinex-derivatives","BTCF0:USTF0",1761662775676,0.3608,114540.0,114520.0,0.12961717]
["bitfinex-derivatives","BTCF0:USTF0",1761662775874,0.3608,114530.0,114520.0,0.12961717]
["bitfinex-derivatives","BTCF0:USTF0",1761662776080,0.3608,114530.0,114520.0,0.26061128]
["bitfinex-derivatives","BTCF0:USTF0",1761662776281,0.3608,114540.0,114520.0,0.26061128]
["bitfinex-derivatives","BTCF0:USTF0",1761662776480,0.3608,114530.0,114520.0,0.25801128]
["bitfinex-derivatives","BTCF0:USTF0",1761662776887,0.3653,114560.0,114540.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1761662777083,0.3653,114560.0,114540.0,0.1270057]
["bitfinex-derivatives","BTCF0:USTF0",1761662777390,0.28200802,114570.0,114550.0,0.450703]
["bitfinex-derivatives","BTCF0:USTF0",1761662777590,0.3608,114590.0,114570.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1761662777888,0.3608,114590.0,114570.0,0.1269872]
["bitfinex-derivatives","BTCF0:USTF0",1761662778196,0.0045,114640.0,114600.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1761662778380,0.0045,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662778589,0.1022145,114640.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662778789,0.01048,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662779087,0.01308,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662779288,0.7003221,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662779492,0.01048,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662779683,0.0977221,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662779887,0.1003221,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662780191,0.0977221,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662780583,0.1003221,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662780878,0.0872497,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662781186,0.0872573,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662781490,0.01048,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662782389,0.01048,114620.0,114600.0,0.4480617]
["bitfinex-derivatives","BTCF0:USTF0",1761662782587,0.0872493,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662782782,0.0977293,114620.0,114610.0,0.43124397]
["bitfinex-derivatives","BTCF0:USTF0",1761662783388,0.0977293,114620.0,114610.0,0.44519475]
["bitfinex-derivatives","BTCF0:USTF0",1761662783584,0.1003293,114620.0,114610.0,0.43124397]
["bitfinex-derivatives","BTCF0:USTF0",1761662783788,0.0977293,114620.0,114610.0,0.43124397]
["bitfinex-derivatives","BTCF0:USTF0",1761662784695,0.0977293,114620.0,114610.0,0.44555279]
["bitfinex-derivatives","BTCF0:USTF0",1761662784996,0.0977293,114620.0,114600.0,0.4480641]
["bitfinex-derivatives","BTCF0:USTF0",1761662784997,0.151727,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662785190,0.63428496,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662785793,0.228527,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662787290,0.63428496,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662787592,0.2154625,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662787790,0.62122046,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662787986,0.62382046,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662788690,0.0872852,114580.0,114560.0,0.1698487]
["bitfinex-derivatives","BTCF0:USTF0",1761662788895,0.0872761,114590.0,114570.0,0.4480878]
["bitfinex-derivatives","BTCF0:USTF0",1761662789198,0.2188761,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662789393,0.2188801,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662789695,0.2188801,114580.0,114570.0,0.4480878]
["bitfinex-derivatives","BTCF0:USTF0",1761662789897,0.0872761,114590.0,114580.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1761662790090,0.0872691,114600.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662790290,0.0872691,114600.0,114590.0,0.4480725]
["bitfinex-derivatives","BTCF0:USTF0",1761662790493,0.0872622,114610.0,114590.0,0.4480725]
["bitfinex-derivatives","BTCF0:USTF0",1761662790688,0.0872622,114610.0,114600.0,0.4480649]
["bitfinex-derivatives","BTCF0:USTF0",1761662790889,0.0872573,114610.0,114600.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1761662791203,0.0872573,114610.0,114600.0,0.5752546]
["bitfinex-derivatives","BTCF0:USTF0",1761662791396,0.0872573,114610.0,114600.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662791593,0.0872542,114620.0,114600.0,0.5752546]
["bitfinex-derivatives","BTCF0:USTF0",1761662791899,0.087246,114630.0,114610.0,0.4506569]
["bitfinex-derivatives","BTCF0:USTF0",1761662792102,0.087246,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662793395,0.0872417,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662793591,0.0045,114640.0,114620.0,0.5145293]
["bitfinex-derivatives","BTCF0:USTF0",1761662793794,0.0045,114640.0,114630.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1761662793999,0.0045,114640.0,114630.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662794297,0.0045,114640.0,114630.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1761662794505,0.0045,114640.0,114630.0,1.2216117]
["bitfinex-derivatives","BTCF0:USTF0",1761662794700,0.0045,114640.0,114630.0,1.13437]
["bitfinex-derivatives","BTCF0:USTF0",1761662794901,0.0917341,114640.0,114630.0,1.13437]
["bitfinex-derivatives","BTCF0:USTF0",1761662795104,0.0045,114640.0,114630.0,1.20112709]
["bitfinex-derivatives","BTCF0:USTF0",1761662795406,0.0045,114640.0,114630.0,1.20372709]
["bitfinex-derivatives","BTCF0:USTF0",1761662795702,0.0917341,114640.0,114630.0,0.60372709]
["bitfinex-derivatives","BTCF0:USTF0",1761662795892,0.0917341,114640.0,114630.0,0.60112709]
["bitfinex-derivatives","BTCF0:USTF0",1761662796099,0.2233341,114640.0,114630.0,0.43015709]
["bitfinex-derivatives","BTCF0:USTF0",1761662796604,0.0917341,114640.0,114630.0,0.55734709]
["bitfinex-derivatives","BTCF0:USTF0",1761662796794,0.0917341,114640.0,114630.0,0.55994709]
["bitfinex-derivatives","BTCF0:USTF0",1761662797098,0.0917341,114640.0,114630.0,0.55734709]
["bitfinex-derivatives","BTCF0:USTF0",1761662797701,0.0045,114640.0,114630.0,0.55994709]
["bitfinex-derivatives","BTCF0:USTF0",1761662797896,0.0045,114640.0,114630.0,0.60372709]
["bitfinex-derivatives","BTCF0:USTF0",1761662798097,0.0045,114640.0,114630.0,0.69096919]
["bitfinex-derivatives","BTCF0:USTF0",1761662798399,0.0872156,114670.0,114630.0,0.77820258]
["bitfinex-derivatives","BTCF0:USTF0",1761662798599,0.0872156,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662798996,0.0898156,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662799403,0.0872156,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662799606,0.0898156,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662800409,0.0872192,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662800591,0.0898192,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662800992,0.0898192,114660.0,114650.0,0.37525998]
["bitfinex-derivatives","BTCF0:USTF0",1761662801194,0.0026,114660.0,114650.0,0.50244998]
["bitfinex-derivatives","BTCF0:USTF0",1761662801404,0.0026,114660.0,114650.0,0.58967678]
["bitfinex-derivatives","BTCF0:USTF0",1761662801701,0.0872166,114670.0,114660.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1761662801906,0.0872166,114670.0,114660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662802106,0.0898166,114670.0,114660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662802406,0.0943082,114680.0,114660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662802608,0.0943082,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662803298,0.2259082,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662804008,0.11940591,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662804405,0.0071,114680.0,114670.0,0.5752013]
["bitfinex-derivatives","BTCF0:USTF0",1761662804605,0.0071,114680.0,114670.0,0.64632686]
["bitfinex-derivatives","BTCF0:USTF0",1761662805106,0.0943037,114680.0,114670.0,0.55911556]
["bitfinex-derivatives","BTCF0:USTF0",1761662805607,0.2259037,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662805910,0.25362331,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662806210,0.25103707,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662806703,0.0943037,114680.0,114670.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1761662806904,0.0943037,114680.0,114670.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662807707,0.1586337,114680.0,114670.0,0.49432683]
["bitfinex-derivatives","BTCF0:USTF0",1761662808102,0.2285037,114680.0,114650.0,0.01389501]
["bitfinex-derivatives","BTCF0:USTF0",1761662808307,0.0898192,114660.0,114650.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662808509,0.0898155,114670.0,114660.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1761662808798,0.0872155,114670.0,114660.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1761662809003,0.0898155,114670.0,114660.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1761662809704,0.2214155,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662810010,0.0898155,114670.0,114660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662810407,0.0898155,114670.0,114660.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1761662810911,0.0898155,114670.0,114660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662811303,0.0898155,114670.0,114660.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1761662811712,0.0898155,114670.0,114660.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662812509,0.0898155,114670.0,114660.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1761662812896,0.0872155,114670.0,114660.0,0.53437]
["bitfinex-derivatives","BTCF0:USTF0",1761662813102,0.0045,114680.0,114670.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1761662813103,0.0917049,114680.0,114670.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1761662813300,0.0917049,114680.0,114670.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662813513,0.1586349,114680.0,114670.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662814006,0.0943049,114680.0,114670.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662815004,0.1586349,114680.0,114670.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1761662815213,0.2188193,114660.0,114650.0,0.37524006]
["bitfinex-derivatives","BTCF0:USTF0",1761662815510,0.0898193,114660.0,114650.0,0.50243006]
["bitfinex-derivatives","BTCF0:USTF0",1761662816011,0.0872166,114670.0,114660.0,0.2581891]
["bitfinex-derivatives","BTCF0:USTF0",1761662816212,0.0898166,114670.0,114660.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1761662816513,0.0872191,114660.0,114650.0,0.37524006]
["bitfinex-derivatives","BTCF0:USTF0",1761662816710,0.1541491,114660.0,114650.0,0.37524006]
["bitfinex-derivatives","BTCF0:USTF0",1761662817107,0.1541491,114660.0,114650.0,0.50243006]
["bitfinex-derivatives","BTCF0:USTF0",1761662817316,0.0898191,114660.0,114650.0,0.50243006]
["bitfinex-derivatives","BTCF0:USTF0",1761662817507,0.1541491,114660.0,114650.0,0.50243006]
["bitfinex-derivatives","BTCF0:USTF0",1761662817810,0.0898191,114660.0,114650.0,0.50243006]
["bitfinex-derivatives","BTCF0:USTF0",1761662818115,0.2188267,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662818411,0.2214267,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662818800,0.0026,114650.0,114640.0,0.5910943]
["bitfinex-derivatives","BTCF0:USTF0",1761662819210,0.0898267,114650.0,114640.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1761662819818,0.0026,114650.0,114640.0,0.6056943]
["bitfinex-derivatives","BTCF0:USTF0",1761662820109,0.44614723,114670.0,114660.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1761662820314,0.47376034,114670.0,114660.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761662820609,0.47376034,114670.0,114660.0,0.6452591]
["bitfinex-derivatives","BTCF0:USTF0",1761662820815,0.47376034,114670.0,114660.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1761662821003,0.2397191,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662821198,0.26733221,114660.0,114650.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1761662821400,0.55538221,114660.0,114650.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1761662821612,0.0872159,114670.0,114660.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1761662821811,0.0917051,114680.0,114670.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1761662822011,0.0045,114680.0,114670.0,0.6082715]
["bitfinex-derivatives","BTCF0:USTF0",1761662822317,0.0045,114680.0,114670.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1761662822516,0.0917038,114680.0,114670.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1761662822809,0.0872115,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662823012,0.47628974,114670.0,114650.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1761662823220,0.2423193,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662823412,0.26727238,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662823609,0.26987238,114660.0,114640.0,0.37518456]
["bitfinex-derivatives","BTCF0:USTF0",1761662823911,0.62683866,114650.0,114640.0,0.01438456]
["bitfinex-derivatives","BTCF0:USTF0",1761662824217,0.62683866,114650.0,114630.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1761662824218,0.0872346,114640.0,114630.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1761662824416,0.02755308,114640.0,114630.0,0.57277712]
["bitfinex-derivatives","BTCF0:USTF0",1761662824617,0.02495308,114640.0,114630.0,0.66261932]
["bitfinex-derivatives","BTCF0:USTF0",1761662825007,0.11019593,114670.0,114660.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1761662825209,0.21489681,114670.0,114660.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1761662825411,0.0872267,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662825603,0.0026,114650.0,114640.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761662825808,0.0026,114650.0,114640.0,0.67521981]
["bitfinex-derivatives","BTCF0:USTF0",1761662826002,0.089827,114650.0,114640.0,0.58798551]
["bitfinex-derivatives","BTCF0:USTF0",1761662826511,0.11455716,114650.0,114640.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761662826810,0.11456186,114650.0,114640.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1761662827007,0.02473016,114650.0,114640.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761662827412,0.02473016,114650.0,114640.0,1.2082946]
["bitfinex-derivatives","BTCF0:USTF0",1761662827716,0.11195706,114650.0,114640.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761662828020,0.11195686,114650.0,114640.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761662828314,0.11715686,114650.0,114640.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662828614,0.11455686,114650.0,114640.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662828808,0.0872343,114640.0,114630.0,0.48590565]
["bitfinex-derivatives","BTCF0:USTF0",1761662829011,0.0898343,114640.0,114630.0,0.55285565]
["bitfinex-derivatives","BTCF0:USTF0",1761662829318,0.11456847,114640.0,114630.0,0.55285565]
["bitfinex-derivatives","BTCF0:USTF0",1761662829618,0.18389847,114640.0,114630.0,0.51202565]
["bitfinex-derivatives","BTCF0:USTF0",1761662830012,0.11456847,114640.0,114630.0,0.57727565]
["bitfinex-derivatives","BTCF0:USTF0",1761662830315,0.2266243,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662830503,0.2292243,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662830705,0.2240319,114630.0,114620.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761662830903,0.25135721,114630.0,114620.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761662831306,0.11455552,114630.0,114620.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1761662831511,0.0872348,114640.0,114630.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662831712,0.14147565,114660.0,114640.0,0.2194341]
["bitfinex-derivatives","BTCF0:USTF0",1761662832014,0.11193871,114660.0,114650.0,0.580227]
["bitfinex-derivatives","BTCF0:USTF0",1761662832409,0.02471561,114660.0,114650.0,0.943627]
["bitfinex-derivatives","BTCF0:USTF0",1761662832713,0.02471561,114660.0,114650.0,1.30255883]
["bitfinex-derivatives","BTCF0:USTF0",1761662832916,0.14595975,114680.0,114670.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662833118,0.05236381,114680.0,114670.0,0.5802114]
["bitfinex-derivatives","BTCF0:USTF0",1761662833313,0.0045,114680.0,114670.0,0.5828114]
["bitfinex-derivatives","BTCF0:USTF0",1761662833819,0.0045,114680.0,114670.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1761662834120,0.2310938,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662834419,0.0917041,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662834718,0.0045,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662835109,0.0917041,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662835421,0.0045,114680.0,114670.0,0.5802118]
["bitfinex-derivatives","BTCF0:USTF0",1761662835619,0.0045,114680.0,114670.0,0.5828118]
["bitfinex-derivatives","BTCF0:USTF0",1761662836011,0.0045,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662836209,0.0045,114680.0,114670.0,0.5802117]
["bitfinex-derivatives","BTCF0:USTF0",1761662836608,0.0045,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662836812,0.0045,114680.0,114670.0,0.5802117]
["bitfinex-derivatives","BTCF0:USTF0",1761662837016,0.0917041,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662838026,0.0045,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662838214,0.0045,114680.0,114670.0,0.5802117]
["bitfinex-derivatives","BTCF0:USTF0",1761662838623,0.0917041,114680.0,114670.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662839123,0.00318879,114680.0,114670.0,1.02894649]
["bitfinex-derivatives","BTCF0:USTF0",1761662839310,0.0916763,114720.0,114710.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662839516,0.0290416,114720.0,114710.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662840021,0.0045,114720.0,114710.0,0.51025731]
["bitfinex-derivatives","BTCF0:USTF0",1761662840233,0.0916734,114720.0,114710.0,0.50765731]
["bitfinex-derivatives","BTCF0:USTF0",1761662840522,0.1610034,114720.0,114710.0,0.50765731]
["bitfinex-derivatives","BTCF0:USTF0",1761662840722,0.0942734,114720.0,114690.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1761662840920,0.0871962,114690.0,114680.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1761662841114,0.0871962,114690.0,114680.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662841319,0.0897962,114690.0,114680.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662841724,0.0872041,114680.0,114670.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1761662842021,0.2265941,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662842221,0.3608,114700.0,114680.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662842421,0.0871965,114690.0,114680.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662843022,0.0871965,114690.0,114680.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662843322,0.1565265,114690.0,114680.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761662843523,0.0871965,114690.0,114680.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662843923,0.0871937,114700.0,114690.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662844116,0.0871937,114700.0,114690.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1761662844329,0.0871963,114690.0,114680.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1761662844625,0.0871937,114700.0,114690.0,0.2602263]
["bitfinex-derivatives","BTCF0:USTF0",1761662844626,0.0871897,114700.0,114690.0,0.2602263]
["bitfinex-derivatives","BTCF0:USTF0",1761662844826,0.0871897,114700.0,114690.0,0.6210263]
["bitfinex-derivatives","BTCF0:USTF0",1761662845028,0.0871858,114710.0,114700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662845227,0.0871858,114710.0,114700.0,0.2193889]
["bitfinex-derivatives","BTCF0:USTF0",1761662845726,0.0871858,114710.0,114700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662845922,0.0871858,114710.0,114700.0,0.2193889]
["bitfinex-derivatives","BTCF0:USTF0",1761662846117,0.0871858,114710.0,114700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662846319,0.0045,114720.0,114710.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1761662846524,0.0916737,114720.0,114710.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662846724,0.0916737,114720.0,114710.0,0.5801809]
["bitfinex-derivatives","BTCF0:USTF0",1761662846927,0.2284637,114720.0,114710.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662847113,0.2310637,114720.0,114710.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761662847319,0.2310637,114720.0,114710.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662847320,0.0916737,114720.0,114710.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1761662847522,0.0045,114720.0,114710.0,0.5801809]
["bitfinex-derivatives","BTCF0:USTF0",1761662848028,0.0916732,114720.0,114710.0,0.5801809]
["bitfinex-derivatives","BTCF0:USTF0",1761662848422,0.0045,114720.0,114710.0,1.53911273]
["bitfinex-derivatives","BTCF0:USTF0",1761662849117,0.0871631,114740.0,114730.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1761662849320,0.0871559,114750.0,114740.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662849521,0.1541259,114750.0,114740.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662849721,0.0871559,114750.0,114740.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662850027,0.0871559,114750.0,114740.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662850624,0.3653,114760.0,114750.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1761662850625,0.0916432,114760.0,114750.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1761662850819,0.0916432,114760.0,114750.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1761662851024,0.0045,114760.0,114750.0,0.6231108]
["bitfinex-derivatives","BTCF0:USTF0",1761662851226,0.0045,114760.0,114750.0,0.89025865]
["bitfinex-derivatives","BTCF0:USTF0",1761662851420,0.0045,114760.0,114750.0,0.88765865]
["bitfinex-derivatives","BTCF0:USTF0",1761662851626,0.0916432,114760.0,114750.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662852135,0.0871508,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662852429,0.49181865,114750.0,114740.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1761662852726,0.0871584,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662852928,0.0871584,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662853330,0.0871584,114740.0,114730.0,0.581276]
["bitfinex-derivatives","BTCF0:USTF0",1761662853526,0.0871584,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662853920,0.35430625,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662854325,0.1541284,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662854625,0.0871584,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662855335,0.35430625,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662855829,0.0871584,114740.0,114730.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662856641,0.0871584,114740.0,114730.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1761662857326,0.087154,114750.0,114740.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662857533,0.35879765,114760.0,114750.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662857725,0.35879765,114760.0,114750.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662857927,0.35879765,114760.0,114750.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1761662858237,0.35879765,114760.0,114750.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662858423,0.0045,114760.0,114750.0,0.6205108]
["bitfinex-derivatives","BTCF0:USTF0",1761662858622,0.0916432,114760.0,114750.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1761662858826,0.0045,114760.0,114750.0,0.6231108]
["bitfinex-derivatives","BTCF0:USTF0",1761662859428,0.0916432,114760.0,114750.0,0.6231108]
["bitfinex-derivatives","BTCF0:USTF0",1761662859932,0.0045,114760.0,114750.0,0.89025865]
["bitfinex-derivatives","BTCF0:USTF0",1761662860744,0.0871249,114790.0,114780.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1761662861836,0.0871249,114790.0,114780.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662862341,0.0871249,114790.0,114780.0,0.6204882]
["bitfinex-derivatives","BTCF0:USTF0",1761662862640,0.09329694,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662863241,0.49536479,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662863425,0.36304479,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662863629,0.36044479,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662863827,0.09329694,114800.0,114790.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662864029,0.09329694,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662864231,0.23081694,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662864427,0.49796479,114800.0,114790.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662864638,0.0871206,114790.0,114780.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1761662864836,0.35426845,114790.0,114780.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662865036,0.35686845,114790.0,114780.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1761662865236,0.0871282,114780.0,114770.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662865441,0.0871282,114780.0,114770.0,0.5812458]
["bitfinex-derivatives","BTCF0:USTF0",1761662865936,0.42124605,114780.0,114770.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662866127,0.1540982,114780.0,114770.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662866328,0.0871282,114780.0,114770.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662866532,0.2220559,114770.0,114760.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1761662866732,0.2246559,114770.0,114760.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662866944,0.0897359,114770.0,114760.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662867642,0.49180375,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662867848,0.1515135,114760.0,114750.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662868047,0.49181135,114760.0,114750.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1761662868342,0.49181135,114760.0,114750.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1761662868543,0.49181135,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662869346,0.2220711,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662869549,0.2220787,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662869742,0.0871663,114730.0,114720.0,0.27446923]
["bitfinex-derivatives","BTCF0:USTF0",1761662869954,0.0871663,114730.0,114710.0,0.5157808]
["bitfinex-derivatives","BTCF0:USTF0",1761662869955,0.0871739,114720.0,114710.0,0.5157808]
["bitfinex-derivatives","BTCF0:USTF0",1761662870140,0.0897739,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662870450,0.49184175,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662870652,0.0871785,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662870848,0.48924635,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662871043,0.49184635,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662871346,0.49184635,114720.0,114700.0,0.63474906]
["bitfinex-derivatives","BTCF0:USTF0",1761662871347,0.0871812,114710.0,114700.0,0.63474906]
["bitfinex-derivatives","BTCF0:USTF0",1761662871546,0.26714785,114720.0,114710.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662871745,0.0871778,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662871948,0.35432565,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662872149,0.0871778,114720.0,114710.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662872453,0.0871778,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662873238,0.0897778,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662873444,0.49184565,114720.0,114710.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1761662874250,0.49184565,114720.0,114710.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1761662874442,0.2221012,114710.0,114690.0,0.36515939]
["bitfinex-derivatives","BTCF0:USTF0",1761662874647,0.0871888,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662874844,0.48925665,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662875160,0.49185665,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662875545,0.2247088,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662876156,0.1541588,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662876352,0.0871888,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662878251,0.0897888,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662878452,0.0871888,114700.0,114690.0,0.49846939]
["bitfinex-derivatives","BTCF0:USTF0",1761662878647,0.0871842,114710.0,114700.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1761662878852,0.0871842,114710.0,114700.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1761662879457,0.0871736,114720.0,114710.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1761662879757,0.35432075,114730.0,114720.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1761662880163,0.4479527,114750.0,114720.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1761662880164,0.3608,114750.0,114720.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1761662880363,0.41949895,114740.0,114730.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1761662880660,0.0871543,114750.0,114740.0,0.2423187]
["bitfinex-derivatives","BTCF0:USTF0",1761662880861,0.1523335,114760.0,114750.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1761662881164,0.0871511,114750.0,114740.0,0.52953556]
["bitfinex-derivatives","BTCF0:USTF0",1761662881362,0.0871492,114760.0,114750.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1761662881557,0.0871492,114760.0,114750.0,0.5698811]
["bitfinex-derivatives","BTCF0:USTF0",1761662881859,0.2151392,114760.0,114750.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662882164,0.2151411,114750.0,114740.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761662882362,0.1523487,114740.0,114730.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662882559,0.1523487,114740.0,114730.0,0.5698963]
["bitfinex-derivatives","BTCF0:USTF0",1761662882763,0.1549487,114740.0,114730.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662883062,0.2151563,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662883362,0.1523563,114730.0,114720.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662883560,0.48228895,114750.0,114740.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761662883757,0.1523487,114740.0,114730.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1761662884065,0.2151563,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662884255,0.2151563,114730.0,114720.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662884662,0.2177563,114730.0,114720.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662884858,0.48490415,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662885162,0.48490415,114730.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662885163,0.2151639,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662885362,0.48491175,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662885558,0.2177639,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662885770,0.2151639,114720.0,114710.0,0.5699112]
["bitfinex-derivatives","BTCF0:USTF0",1761662885957,0.1523622,114730.0,114720.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1761662886156,0.1523622,114730.0,114720.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1761662886359,0.0871722,114730.0,114720.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1761662886559,0.0871722,114730.0,114720.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1761662886870,0.2151636,114720.0,114710.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662887169,0.48491145,114720.0,114710.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662887365,0.2151636,114720.0,114710.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1761662887676,0.2151636,114720.0,114710.0,0.5699115]
["bitfinex-derivatives","BTCF0:USTF0",1761662887677,0.0871736,114720.0,114710.0,0.5699115]
["bitfinex-derivatives","BTCF0:USTF0",1761662887969,0.0871716,114730.0,114720.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662888159,0.0871716,114730.0,114720.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662888359,0.0871716,114730.0,114720.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662888570,0.1976519,114740.0,114730.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662888766,0.41696286,114780.0,114740.0,0.1762984]
["bitfinex-derivatives","BTCF0:USTF0",1761662888962,0.41696286,114780.0,114750.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662888963,0.0871438,114760.0,114750.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662889168,0.0871438,114760.0,114750.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662889372,0.0871438,114760.0,114750.0,0.5570008]
["bitfinex-derivatives","BTCF0:USTF0",1761662889671,0.0871382,114770.0,114760.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662889871,0.0871316,114780.0,114770.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662890055,0.1445259,114770.0,114760.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1761662890366,0.0871435,114760.0,114750.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1761662890670,0.0871435,114760.0,114750.0,0.5570011]
["bitfinex-derivatives","BTCF0:USTF0",1761662890967,0.0871587,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662891266,0.0871587,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662891469,0.35430655,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662891768,0.46739655,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662891969,0.35430655,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662892164,0.0871587,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662893562,0.35430655,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662893764,0.0871587,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662893965,0.82559655,114740.0,114730.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662894273,0.46739655,114740.0,114730.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662894770,0.1976563,114730.0,114720.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761662894963,0.46740415,114730.0,114720.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662895163,0.46480415,114730.0,114720.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662895467,0.1445563,114730.0,114720.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662896059,0.1445563,114730.0,114720.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662896263,0.1445563,114730.0,114720.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662896461,0.0871663,114730.0,114720.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662896665,0.0871663,114730.0,114720.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662897171,0.0871663,114730.0,114720.0,0.5900736]
["bitfinex-derivatives","BTCF0:USTF0",1761662897375,0.0871614,114740.0,114730.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662897580,0.0871614,114740.0,114730.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662897874,0.0871614,114740.0,114730.0,0.5570163]
["bitfinex-derivatives","BTCF0:USTF0",1761662898267,0.0871614,114740.0,114730.0,0.5596163]
["bitfinex-derivatives","BTCF0:USTF0",1761662898468,0.0871557,114750.0,114740.0,0.2292587]
["bitfinex-derivatives","BTCF0:USTF0",1761662898665,0.0871557,114750.0,114740.0,0.5926587]
["bitfinex-derivatives","BTCF0:USTF0",1761662899369,0.0871488,114760.0,114750.0,0.1401111]
["bitfinex-derivatives","BTCF0:USTF0",1761662899577,0.0871488,114760.0,114750.0,0.5596011]
["bitfinex-derivatives","BTCF0:USTF0",1761662899774,0.0871488,114760.0,114750.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662899972,0.0871488,114760.0,114750.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1761662900276,0.0871488,114760.0,114750.0,0.5596011]
["bitfinex-derivatives","BTCF0:USTF0",1761662900578,0.0871401,114770.0,114750.0,0.5066411]
["bitfinex-derivatives","BTCF0:USTF0",1761662900764,0.0871401,114770.0,114760.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1761662900966,0.0871401,114770.0,114760.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662901160,0.0871401,114770.0,114760.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1761662901360,0.0871344,114780.0,114770.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662901567,0.71507295,114790.0,114780.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662901772,0.0871251,114790.0,114780.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662902671,0.0871251,114790.0,114780.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1761662902868,0.0871251,114790.0,114780.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662903671,0.46736295,114790.0,114780.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662903973,0.0871283,114780.0,114770.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662904281,0.0871283,114780.0,114770.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662904464,0.0871283,114780.0,114770.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662904668,0.0871283,114780.0,114770.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662904864,0.0871283,114780.0,114770.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1761662905072,0.0871283,114780.0,114770.0,0.5595859]
["bitfinex-derivatives","BTCF0:USTF0",1761662905268,0.0871243,114790.0,114780.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662905472,0.0871243,114790.0,114780.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662905872,0.0871243,114790.0,114780.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1761662906475,0.0871243,114790.0,114780.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662906869,0.0871243,114790.0,114780.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662907175,0.0871243,114790.0,114780.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1761662907581,0.46736215,114790.0,114780.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662907782,0.46476215,114790.0,114780.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761662907976,0.0871283,114780.0,114770.0,0.37390318]
["bitfinex-derivatives","BTCF0:USTF0",1761662908179,0.55409334,114800.0,114790.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662908180,0.19329574,114800.0,114790.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662908778,0.19329574,114800.0,114790.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662908981,0.19329574,114800.0,114790.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761662909176,0.19329574,114800.0,114790.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1761662909773,0.19329574,114800.0,114790.0,0.5569704]
["bitfinex-derivatives","BTCF0:USTF0",1761662909984,0.02499008,114840.0,114830.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761662910175,0.0019,114840.0,114830.0,0.37675156]
["bitfinex-derivatives","BTCF0:USTF0",1761662910373,0.1451325,114840.0,114830.0,0.10960371]
["bitfinex-derivatives","BTCF0:USTF0",1761662910681,0.2021725,114840.0,114830.0,0.10960371]
["bitfinex-derivatives","BTCF0:USTF0",1761662910876,0.1995725,114840.0,114830.0,0.10960371]
["bitfinex-derivatives","BTCF0:USTF0",1761662911274,0.0889825,114840.0,114830.0,0.10960371]
["bitfinex-derivatives","BTCF0:USTF0",1761662912283,0.0889825,114840.0,114830.0,0.55749411]
["bitfinex-derivatives","BTCF0:USTF0",1761662912583,0.1451325,114840.0,114830.0,0.10960371]
["bitfinex-derivatives","BTCF0:USTF0",1761662912778,0.1995725,114840.0,114830.0,0.10960371]
["bitfinex-derivatives","BTCF0:USTF0",1761662914282,0.0889825,114840.0,114830.0,0.55749411]
["bitfinex-derivatives","BTCF0:USTF0",1761662914482,0.0889828,114840.0,114830.0,0.55749411]
["bitfinex-derivatives","BTCF0:USTF0",1761662914876,0.0889828,114840.0,114830.0,0.56009411]
["bitfinex-derivatives","BTCF0:USTF0",1761662915099,0.3608,114860.0,114830.0,0.4504903]
["bitfinex-derivatives","BTCF0:USTF0",1761662915276,0.2021427,114880.0,114870.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662915476,0.19765,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662915683,0.19765,114870.0,114860.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662915986,0.19765,114870.0,114860.0,0.5575273]
["bitfinex-derivatives","BTCF0:USTF0",1761662916485,0.19765,114870.0,114860.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662916790,0.19765,114870.0,114860.0,0.1967273]
["bitfinex-derivatives","BTCF0:USTF0",1761662916991,0.0915549,114880.0,114870.0,0.1967197]
["bitfinex-derivatives","BTCF0:USTF0",1761662917294,0.0915522,114880.0,114870.0,0.5601197]
["bitfinex-derivatives","BTCF0:USTF0",1761662917487,0.0045,114880.0,114870.0,0.5601197]
["bitfinex-derivatives","BTCF0:USTF0",1761662917682,0.0915521,114880.0,114870.0,0.5601197]
["bitfinex-derivatives","BTCF0:USTF0",1761662918086,0.0045,114880.0,114870.0,0.5601197]
["bitfinex-derivatives","BTCF0:USTF0",1761662918292,0.0045,114880.0,114870.0,0.66040277]
["bitfinex-derivatives","BTCF0:USTF0",1761662918590,0.0045,114880.0,114870.0,0.57335163]
["bitfinex-derivatives","BTCF0:USTF0",1761662919186,0.3608,114910.0,114900.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1761662919385,0.4478294,114910.0,114900.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1761662919588,0.0915256,114920.0,114910.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662919891,0.0915256,114920.0,114910.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1761662920687,0.0915256,114920.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662920688,0.0870294,114910.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662920990,0.0870294,114910.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662920991,0.197627,114900.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662921781,0.087037,114900.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662922387,0.227657,114900.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662922691,0.1976425,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662922881,0.2002425,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662923083,0.1976425,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662923388,0.0870525,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662924394,0.39083,114900.0,114880.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662924596,0.1431874,114900.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662924993,0.0870374,114900.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662925786,0.0870449,114890.0,114880.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662925986,0.0870449,114890.0,114880.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1761662926298,0.0870525,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662927394,0.0870601,114870.0,114860.0,0.47428867]
["bitfinex-derivatives","BTCF0:USTF0",1761662927702,0.0870601,114870.0,114860.0,0.58394867]
["bitfinex-derivatives","BTCF0:USTF0",1761662927889,0.0870601,114870.0,114860.0,0.60213237]
["bitfinex-derivatives","BTCF0:USTF0",1761662928200,0.0870601,114870.0,114860.0,0.51506467]
["bitfinex-derivatives","BTCF0:USTF0",1761662928498,0.0870568,114880.0,114870.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662928799,0.0870568,114880.0,114870.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1761662928988,0.0870568,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662929189,0.0870488,114890.0,114880.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1761662929391,0.0870488,114890.0,114880.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1761662929693,0.1976388,114890.0,114880.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662929891,0.1976426,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662930203,0.0870526,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662931693,0.0870526,114880.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662931694,0.1976502,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662931896,0.5584502,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662932202,0.2002502,114870.0,114860.0,0.10974501]
["bitfinex-derivatives","BTCF0:USTF0",1761662932591,0.1458102,114870.0,114860.0,0.10974501]
["bitfinex-derivatives","BTCF0:USTF0",1761662932799,0.0870602,114870.0,114860.0,0.14081501]
["bitfinex-derivatives","BTCF0:USTF0",1761662932995,0.0870602,114870.0,114860.0,0.59128271]
["bitfinex-derivatives","BTCF0:USTF0",1761662933503,0.0870589,114880.0,114870.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662933699,0.0870526,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662933905,0.0870489,114890.0,114880.0,0.2277823]
["bitfinex-derivatives","BTCF0:USTF0",1761662934203,0.0870489,114890.0,114880.0,0.2303823]
["bitfinex-derivatives","BTCF0:USTF0",1761662934891,0.5039911,114900.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662935097,0.1976311,114900.0,114890.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662935294,0.1976347,114890.0,114880.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761662935494,0.0870599,114870.0,114860.0,0.49239761]
["bitfinex-derivatives","BTCF0:USTF0",1761662935689,0.0870599,114870.0,114860.0,0.60205761]
["bitfinex-derivatives","BTCF0:USTF0",1761662936288,0.0870565,114880.0,114870.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662936494,0.0870565,114880.0,114870.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1761662936787,0.0870565,114880.0,114870.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1761662936994,0.0870602,114870.0,114860.0,0.40533041]
["bitfinex-derivatives","BTCF0:USTF0",1761662937199,0.0870602,114870.0,114860.0,0.51499041]
["bitfinex-derivatives","BTCF0:USTF0",1761662938096,0.1432102,114870.0,114860.0,0.48392041]
["bitfinex-derivatives","BTCF0:USTF0",1761662938300,0.1976502,114870.0,114860.0,0.48392041]
["bitfinex-derivatives","BTCF0:USTF0",1761662939091,0.0870602,114870.0,114860.0,0.48392041]
["bitfinex-derivatives","BTCF0:USTF0",1761662939303,0.0870602,114870.0,114860.0,0.60092821]
["bitfinex-derivatives","BTCF0:USTF0",1761662939503,0.0870565,114880.0,114870.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1761662939704,0.0870565,114880.0,114870.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1761662940493,0.0870565,114880.0,114870.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1761662941097,0.0870497,114890.0,114880.0,0.1886627]
["bitfinex-derivatives","BTCF0:USTF0",1761662941298,0.0870497,114890.0,114880.0,0.2212027]
["bitfinex-derivatives","BTCF0:USTF0",1761662941501,0.4478377,114900.0,114890.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1761662941705,0.4996577,114900.0,114890.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1761662942512,0.4996577,114900.0,114890.0,0.1886551]
["bitfinex-derivatives","BTCF0:USTF0",1761662942513,0.0870377,114900.0,114890.0,0.1886551]
["bitfinex-derivatives","BTCF0:USTF0",1761662943107,0.0870377,114900.0,114890.0,0.5520551]
["bitfinex-derivatives","BTCF0:USTF0",1761662943309,0.1898377,114900.0,114890.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1761662943500,0.0870526,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662943803,0.1898526,114880.0,114870.0,0.5494702]
["bitfinex-derivatives","BTCF0:USTF0",1761662944013,0.0870526,114880.0,114870.0,0.5494702]
["bitfinex-derivatives","BTCF0:USTF0",1761662944200,0.0870526,114880.0,114870.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1761662944399,0.1898526,114880.0,114870.0,0.5494702]
["bitfinex-derivatives","BTCF0:USTF0",1761662944708,0.0870526,114880.0,114870.0,0.5520702]
["bitfinex-derivatives","BTCF0:USTF0",1761662944905,0.0870487,114890.0,114880.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1761662945204,0.0870487,114890.0,114880.0,0.5820026]
["bitfinex-derivatives","BTCF0:USTF0",1761662945599,0.0870385,114900.0,114890.0,0.0870451]
["bitfinex-derivatives","BTCF0:USTF0",1761662945795,0.087035,114910.0,114900.0,0.2185875]
["bitfinex-derivatives","BTCF0:USTF0",1761662946001,0.087035,114910.0,114900.0,0.5819875]
["bitfinex-derivatives","BTCF0:USTF0",1761662946599,0.189835,114910.0,114900.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1761662946808,0.1388651,114890.0,114880.0,0.49235]
["bitfinex-derivatives","BTCF0:USTF0",1761662946997,0.1898451,114890.0,114880.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1761662947200,0.0915228,114920.0,114910.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1761662948008,0.1837699,114910.0,114900.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662948210,0.1837699,114910.0,114900.0,0.5461575]
["bitfinex-derivatives","BTCF0:USTF0",1761662948405,0.1837699,114910.0,114900.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662948909,0.1863699,114910.0,114900.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662949104,0.5445699,114910.0,114900.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761662949510,0.5471699,114910.0,114900.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761662949704,0.0870451,114890.0,114880.0,0.5619098]
["bitfinex-derivatives","BTCF0:USTF0",1761662950413,0.134799,114900.0,114890.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1761662951403,0.1347975,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662951608,0.1347975,114900.0,114890.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1761662951806,0.0870327,114910.0,114900.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761662952009,0.1837727,114910.0,114900.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761662952525,0.1837775,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662952919,0.183785,114890.0,114880.0,0.11037368]
["bitfinex-derivatives","BTCF0:USTF0",1761662953114,0.1348126,114880.0,114870.0,0.5461796]
["bitfinex-derivatives","BTCF0:USTF0",1761662953516,0.0870526,114880.0,114870.0,0.5461796]
["bitfinex-derivatives","BTCF0:USTF0",1761662954410,0.0870526,114880.0,114870.0,0.5487796]
["bitfinex-derivatives","BTCF0:USTF0",1761662954716,0.4759875,114900.0,114880.0,0.1853726]
["bitfinex-derivatives","BTCF0:USTF0",1761662954717,0.0870478,114890.0,114880.0,0.1853726]
["bitfinex-derivatives","BTCF0:USTF0",1761662954909,0.0870478,114890.0,114880.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1761662955723,0.4478375,114900.0,114890.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1761662955912,0.0870375,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662956119,0.1347975,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662956418,0.2119275,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662956616,0.2119426,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662956924,0.1838,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662957117,0.5472,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662957318,0.1864,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662957508,0.5446,114870.0,114860.0,0.01239672]
["bitfinex-derivatives","BTCF0:USTF0",1761662957712,0.5472,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662958223,0.1838,114870.0,114860.0,0.04801501]
["bitfinex-derivatives","BTCF0:USTF0",1761662958812,0.1838,114870.0,114860.0,0.09840501]
["bitfinex-derivatives","BTCF0:USTF0",1761662959220,0.08706,114870.0,114860.0,0.21551281]
["bitfinex-derivatives","BTCF0:USTF0",1761662959416,0.4478581,114880.0,114870.0,0.1853802]
["bitfinex-derivatives","BTCF0:USTF0",1761662959811,0.46920822,114880.0,114870.0,0.1853802]
["bitfinex-derivatives","BTCF0:USTF0",1761662960025,0.4478581,114880.0,114870.0,0.1853802]
["bitfinex-derivatives","BTCF0:USTF0",1761662960226,0.4956181,114880.0,114870.0,0.1853801]
["bitfinex-derivatives","BTCF0:USTF0",1761662960724,0.0870581,114880.0,114870.0,0.1879801]
["bitfinex-derivatives","BTCF0:USTF0",1761662960914,0.4956097,114890.0,114880.0,0.1853725]
["bitfinex-derivatives","BTCF0:USTF0",1761662961116,0.10839729,114890.0,114880.0,0.5487725]
["bitfinex-derivatives","BTCF0:USTF0",1761662961318,0.0870497,114890.0,114880.0,0.5487725]
["bitfinex-derivatives","BTCF0:USTF0",1761662961517,0.0870497,114890.0,114880.0,0.5645125]
["bitfinex-derivatives","BTCF0:USTF0",1761662961823,0.0870497,114890.0,114880.0,0.5619125]
["bitfinex-derivatives","BTCF0:USTF0",1761662962014,0.0870497,114890.0,114880.0,0.5645125]
["bitfinex-derivatives","BTCF0:USTF0",1761662962419,0.1348018,114900.0,114890.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1761662962618,0.1348018,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662963026,0.0870418,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662963522,0.0870418,114900.0,114890.0,0.5461649]
["bitfinex-derivatives","BTCF0:USTF0",1761662963714,0.44764535,114920.0,114890.0,0.5461649]
["bitfinex-derivatives","BTCF0:USTF0",1761662963916,0.0870338,114910.0,114900.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662964116,0.2051235,114910.0,114900.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662964319,0.1837773,114900.0,114890.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1761662964523,0.2119273,114900.0,114890.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1761662964821,0.2119273,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662965626,0.1837773,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662965826,0.1837773,114900.0,114890.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1761662966127,0.2119273,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662966530,0.0870373,114900.0,114890.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662966729,0.0870373,114900.0,114890.0,0.5487649]
["bitfinex-derivatives","BTCF0:USTF0",1761662967026,0.1196746,114920.0,114890.0,0.5487649]
["bitfinex-derivatives","BTCF0:USTF0",1761662967228,0.0915222,114920.0,114910.0,0.5461498]
["bitfinex-derivatives","BTCF0:USTF0",1761662968328,0.0915222,114920.0,114910.0,0.5487498]
["bitfinex-derivatives","BTCF0:USTF0",1761662968527,0.0045,114920.0,114910.0,0.90640634]
["bitfinex-derivatives","BTCF0:USTF0",1761662968723,0.0045,114920.0,114910.0,1.50640634]
["bitfinex-derivatives","BTCF0:USTF0",1761662968923,0.0045,114920.0,114910.0,1.56881889]
["bitfinex-derivatives","BTCF0:USTF0",1761662969233,0.0045,114920.0,114910.0,1.27979355]
["bitfinex-derivatives","BTCF0:USTF0",1761662969433,0.0915222,114920.0,114910.0,1.19016375]
["bitfinex-derivatives","BTCF0:USTF0",1761662969633,0.0915222,114920.0,114910.0,1.27719355]
["bitfinex-derivatives","BTCF0:USTF0",1761662969932,0.0915222,114920.0,114910.0,0.67719355]
["bitfinex-derivatives","BTCF0:USTF0",1761662970226,0.0045,114920.0,114910.0,0.67719355]
["bitfinex-derivatives","BTCF0:USTF0",1761662970634,0.0915221,114920.0,114910.0,0.59016375]
["bitfinex-derivatives","BTCF0:USTF0",1761662971128,0.1883321,114920.0,114910.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761662971325,0.1838397,114910.0,114900.0,0.52358255]
["bitfinex-derivatives","BTCF0:USTF0",1761662971726,0.1838397,114910.0,114900.0,0.42321255]
["bitfinex-derivatives","BTCF0:USTF0",1761662971920,0.1838397,114910.0,114900.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662972326,0.0870297,114910.0,114900.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662972524,0.0915221,114920.0,114910.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662972723,0.0915221,114920.0,114910.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662973532,0.1883321,114920.0,114910.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662973733,0.1392021,114920.0,114910.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662974230,0.1883321,114920.0,114910.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662974430,0.2169121,114920.0,114910.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662974630,0.1838397,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662974934,0.1838397,114910.0,114900.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662975643,0.1864397,114910.0,114900.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1761662975846,0.2124273,114900.0,114890.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662976142,0.2124273,114900.0,114890.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761662976342,0.2124273,114900.0,114890.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662976540,0.2124273,114900.0,114890.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662976741,0.1838548,114890.0,114880.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1761662976938,0.1864548,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662977941,0.2124424,114880.0,114870.0,0.52358255]
["bitfinex-derivatives","BTCF0:USTF0",1761662978243,0.1864624,114880.0,114870.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662978449,0.1838624,114880.0,114870.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662979543,0.2124424,114880.0,114870.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1761662979841,0.48137818,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662980043,0.18387,114870.0,114860.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1761662980247,0.28227,114870.0,114860.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1761662980446,0.54860578,114870.0,114860.0,0.37344994]
["bitfinex-derivatives","BTCF0:USTF0",1761662980948,0.28227,114870.0,114860.0,0.37344994]
["bitfinex-derivatives","BTCF0:USTF0",1761662981839,0.28227,114870.0,114860.0,0.36088501]
["bitfinex-derivatives","BTCF0:USTF0",1761662982141,0.54860578,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662982532,0.45280578,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662983942,1.05280578,114870.0,114860.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761662984142,0.10992118,114840.0,114830.0,0.38706543]
["bitfinex-derivatives","BTCF0:USTF0",1761662984354,0.10992118,114840.0,114800.0,0.19334762]
["bitfinex-derivatives","BTCF0:USTF0",1761662984355,0.09681,114810.0,114800.0,0.07545463]
["bitfinex-derivatives","BTCF0:USTF0",1761662984643,0.2125179,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761662985035,0.2125179,114780.0,114770.0,0.05701635]
["bitfinex-derivatives","BTCF0:USTF0",1761662985236,0.57340421,114780.0,114770.0,0.05701635]
["bitfinex-derivatives","BTCF0:USTF0",1761662985643,8.631e-05,114780.0,114770.0,0.46079793]
["bitfinex-derivatives","BTCF0:USTF0",1761662985842,0.08721451,114780.0,114770.0,0.19706215]
["bitfinex-derivatives","BTCF0:USTF0",1761662986349,8.631e-05,114780.0,114770.0,0.19706215]
["bitfinex-derivatives","BTCF0:USTF0",1761662986541,0.08721451,114780.0,114770.0,0.10992635]
["bitfinex-derivatives","BTCF0:USTF0",1761662986741,0.08721451,114780.0,114770.0,0.10732635]
["bitfinex-derivatives","BTCF0:USTF0",1761662987040,8.631e-05,114780.0,114770.0,0.55526185]
["bitfinex-derivatives","BTCF0:USTF0",1761662987242,8.631e-05,114780.0,114770.0,0.82419763]
["bitfinex-derivatives","BTCF0:USTF0",1761662987446,8.631e-05,114780.0,114770.0,0.55786185]
["bitfinex-derivatives","BTCF0:USTF0",1761662988138,8.631e-05,114780.0,114770.0,0.82419763]
["bitfinex-derivatives","BTCF0:USTF0",1761662988341,0.4479128,114800.0,114780.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1761662988342,0.0871211,114790.0,114780.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1761662988540,0.0871211,114790.0,114780.0,0.38863578]
["bitfinex-derivatives","BTCF0:USTF0",1761662988746,0.5447311,114790.0,114780.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662989449,0.5447311,114790.0,114780.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1761662989850,0.4479211,114790.0,114780.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1761662990244,0.4479211,114790.0,114780.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662990447,0.4956011,114790.0,114780.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662990843,0.5447311,114790.0,114780.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662991545,0.52166081,114800.0,114790.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662991843,0.57079081,114800.0,114790.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662992252,0.09681,114790.0,114780.0,0.36670578]
["bitfinex-derivatives","BTCF0:USTF0",1761662992451,0.09681,114790.0,114780.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662992653,0.48367631,114800.0,114790.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662993042,0.48367631,114800.0,114780.0,0.26633578]
["bitfinex-derivatives","BTCF0:USTF0",1761662993351,0.09681,114790.0,114780.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662994059,0.3608,114840.0,114780.0,0.82590568]
["bitfinex-derivatives","BTCF0:USTF0",1761662994243,0.3608,114840.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662994244,0.02858,114840.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761662994443,0.09681,114830.0,114820.0,0.36670578]
["bitfinex-derivatives","BTCF0:USTF0",1761662994645,0.09681,114830.0,114820.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662995249,0.45761,114830.0,114820.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662995453,0.09681,114830.0,114820.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662995753,0.09681,114830.0,114820.0,0.1874675]
["bitfinex-derivatives","BTCF0:USTF0",1761662995951,0.04768,114830.0,114820.0,0.5482675]
["bitfinex-derivatives","BTCF0:USTF0",1761662996149,0.12539,114840.0,114830.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662996349,0.48619,114840.0,114830.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761662996542,0.09681,114830.0,114820.0,0.36670578]
["bitfinex-derivatives","BTCF0:USTF0",1761662996744,0.09681,114830.0,114820.0,0.45380338]
["bitfinex-derivatives","BTCF0:USTF0",1761662997148,0.09681,114830.0,114820.0,0.1874676]
["bitfinex-derivatives","BTCF0:USTF0",1761662998247,0.12539,114840.0,114830.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1761662998443,0.09681,114840.0,114830.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1761662998651,0.09681,114840.0,114830.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1761662999149,0.3608,114850.0,114830.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1761662999357,0.45278,114850.0,114840.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761662999855,0.45278,114850.0,114840.0,0.1756624]
["bitfinex-derivatives","BTCF0:USTF0",1761663000340,0.12121,114840.0,114830.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761663000547,0.12121,114820.0,114810.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761663000852,0.12121,114820.0,114810.0,0.5364851]
["bitfinex-derivatives","BTCF0:USTF0",1761663001047,0.48201,114840.0,114830.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761663001248,0.3608,114840.0,114830.0,0.44200568]
["bitfinex-derivatives","BTCF0:USTF0",1761663001442,0.3608,114850.0,114840.0,0.1318523]
["bitfinex-derivatives","BTCF0:USTF0",1761663001648,0.3608,114850.0,114840.0,0.44459808]
["bitfinex-derivatives","BTCF0:USTF0",1761663001842,0.3608,114860.0,114850.0,0.1756551]
["bitfinex-derivatives","BTCF0:USTF0",1761663002046,0.40532,114870.0,114860.0,0.1756476]
["bitfinex-derivatives","BTCF0:USTF0",1761663002357,0.39388,114880.0,114870.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761663002657,0.34409896,114910.0,114870.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761663002658,0.09198,114910.0,114900.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761663002855,0.11573091,114910.0,114900.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761663003039,0.12121,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663003241,0.11573091,114900.0,114890.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663003953,0.14496091,114900.0,114890.0,0.46236144]
["bitfinex-derivatives","BTCF0:USTF0",1761663004137,0.14756091,114900.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663004342,0.09198,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663004541,0.11573091,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663004744,0.11833091,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663004942,0.38466669,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663005145,0.12121,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663005349,0.09198,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663005559,0.09458,114870.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663005852,0.09458,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663006048,0.09198,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663006255,0.09198,114870.0,114860.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761663006563,0.09198,114870.0,114860.0,0.5364475]
["bitfinex-derivatives","BTCF0:USTF0",1761663006858,0.09198,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663007362,0.02380941,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663007864,0.06832941,114870.0,114860.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761663008157,0.02380941,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663008349,0.07477941,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663008860,0.02380941,114870.0,114860.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1761663009454,0.49198,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663010348,0.13118,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663010949,0.49198,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663011759,0.10195,114880.0,114870.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1761663012260,0.65636578,114900.0,114870.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1761663012462,0.41387531,114900.0,114870.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1761663012661,0.05097,114880.0,114870.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1761663012861,0.39003,114900.0,114870.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1761663013067,0.39003,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663013068,0.49198,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663013256,0.3608,114910.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663013257,0.46275,114910.0,114900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663013559,0.46275,114910.0,114900.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761663013560,0.48658948,114910.0,114900.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761663013950,0.48658948,114910.0,114900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663014362,0.46275,114910.0,114900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663014660,0.08002,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663014858,0.131,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663015064,0.10195,114890.0,114880.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761663015248,0.10195,114890.0,114880.0,0.4978324]
["bitfinex-derivatives","BTCF0:USTF0",1761663015447,0.10195,114890.0,114880.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761663015648,0.10195,114890.0,114880.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663016152,0.26633578,114890.0,114860.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663016356,0.26633578,114890.0,114860.0,0.5484239]
["bitfinex-derivatives","BTCF0:USTF0",1761663016357,0.10195,114870.0,114860.0,0.5484239]
["bitfinex-derivatives","BTCF0:USTF0",1761663016757,0.131,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663016956,0.41177,114890.0,114880.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663017161,0.10195,114890.0,114880.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663017567,0.05097,114890.0,114880.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761663017754,0.05097,114890.0,114880.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1761663018072,0.131,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663018358,0.10195,114900.0,114890.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663018563,0.131,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663018864,0.10195,114890.0,114880.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663019465,0.10195,114890.0,114880.0,0.5484121]
["bitfinex-derivatives","BTCF0:USTF0",1761663019669,0.10195,114890.0,114880.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663020362,0.10195,114890.0,114880.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663020566,0.131,114880.0,114870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663020757,0.10195,114870.0,114860.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761663020956,0.19775,114870.0,114860.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663021267,0.131,114860.0,114850.0,0.47461659]
["bitfinex-derivatives","BTCF0:USTF0",1761663021964,0.02905,114880.0,114850.0,0.56169169]
["bitfinex-derivatives","BTCF0:USTF0",1761663022165,0.10195,114870.0,114860.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663022368,0.10195,114870.0,114860.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663022562,0.131,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663022772,0.05097,114890.0,114880.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663022956,0.4918,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663023364,0.51567684,114900.0,114890.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761663023562,0.131,114900.0,114890.0,0.1876045]
["bitfinex-derivatives","BTCF0:USTF0",1761663023763,0.131,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663024170,0.131,114900.0,114890.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663024466,0.131,114900.0,114890.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663024660,0.131,114900.0,114890.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663024867,0.10195,114900.0,114890.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1761663025060,0.10195,114900.0,114890.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663025061,0.05097,114900.0,114890.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663025256,0.05097,114900.0,114890.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1761663025456,0.10195,114900.0,114890.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1761663025661,0.131,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663025862,0.131,114880.0,114870.0,0.4478598]
["bitfinex-derivatives","BTCF0:USTF0",1761663026156,0.131,114880.0,114870.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663026362,0.131,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663026363,0.1336,114880.0,114860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663026564,0.10195,114870.0,114860.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761663026763,0.10195,114870.0,114860.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663027160,0.05097,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663027361,0.12585257,114880.0,114870.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1761663027665,0.07487257,114880.0,114870.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1761663027973,0.05097,114880.0,114870.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663028158,0.131,114880.0,114870.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663028358,0.15494077,114880.0,114870.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663029159,0.131,114880.0,114870.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663029359,0.15495008,114880.0,114870.0,0.5484196]
["bitfinex-derivatives","BTCF0:USTF0",1761663029560,0.15495008,114880.0,114870.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1761663029765,0.07492008,114880.0,114870.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1761663029970,0.41294008,114900.0,114870.0,0.81735578]
["bitfinex-derivatives","BTCF0:USTF0",1761663030174,0.0958,114890.0,114880.0,0.81007798]
["bitfinex-derivatives","BTCF0:USTF0",1761663030469,0.11975086,114890.0,114880.0,0.5437422]
["bitfinex-derivatives","BTCF0:USTF0",1761663031279,0.11975086,114890.0,114880.0,0.82265798]
["bitfinex-derivatives","BTCF0:USTF0",1761663032573,0.0958,114890.0,114880.0,0.82265798]
["bitfinex-derivatives","BTCF0:USTF0",1761663033364,0.25218535,114910.0,114900.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663033671,0.27616395,114910.0,114900.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663033975,0.24505868,114910.0,114900.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663034175,0.24505868,114910.0,114900.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663034774,0.14925868,114910.0,114900.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663035475,0.14925868,114910.0,114900.0,0.5437269]
["bitfinex-derivatives","BTCF0:USTF0",1761663035673,0.09669868,114910.0,114900.0,0.5437269]
["bitfinex-derivatives","BTCF0:USTF0",1761663036066,0.09669868,114910.0,114900.0,0.5463269]
["bitfinex-derivatives","BTCF0:USTF0",1761663036270,0.0239786,114910.0,114900.0,0.48671]
["bitfinex-derivatives","BTCF0:USTF0",1761663036670,0.0239786,114910.0,114900.0,0.5737469]
["bitfinex-derivatives","BTCF0:USTF0",1761663038375,0.08792535,114920.0,114910.0,0.0870298]
["bitfinex-derivatives","BTCF0:USTF0",1761663038376,0.08267395,114920.0,114910.0,0.0870298]
["bitfinex-derivatives","BTCF0:USTF0",1761663038570,0.05159668,114920.0,114910.0,0.90350243]
["bitfinex-derivatives","BTCF0:USTF0",1761663038767,0.05159668,114920.0,114910.0,0.5463198]
["bitfinex-derivatives","BTCF0:USTF0",1761663039074,0.05159668,114920.0,114910.0,0.90090243]
["bitfinex-derivatives","BTCF0:USTF0",1761663039865,0.05159668,114920.0,114910.0,0.5437195]
["bitfinex-derivatives","BTCF0:USTF0",1761663040068,0.05159668,114920.0,114910.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663040069,0.18174668,114920.0,114910.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663040269,0.18174668,114920.0,114910.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663040877,0.07955668,114920.0,114910.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663041075,0.02751908,114920.0,114910.0,0.99052327]
["bitfinex-derivatives","BTCF0:USTF0",1761663041578,0.00351248,114920.0,114910.0,1.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1761663041766,0.02601404,114920.0,114910.0,1.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1761663042166,0.02601404,114920.0,114910.0,0.70338497]
["bitfinex-derivatives","BTCF0:USTF0",1761663042365,0.02601404,114920.0,114910.0,1.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1761663043472,0.39326,114960.0,114920.0,0.1131579]
["bitfinex-derivatives","BTCF0:USTF0",1761663043671,0.10219,114950.0,114940.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663043979,0.12426139,114950.0,114940.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663044280,0.70219,114950.0,114940.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663044474,0.70219,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663044675,0.70479,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663044883,0.70219,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663045677,0.70219,114950.0,114940.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663045871,0.0045,114960.0,114950.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761663046081,0.07616731,114960.0,114950.0,0.90347173]
["bitfinex-derivatives","BTCF0:USTF0",1761663046275,0.13465,114960.0,114950.0,0.1828891]
["bitfinex-derivatives","BTCF0:USTF0",1761663046479,0.13465,114960.0,114950.0,0.5436891]
["bitfinex-derivatives","BTCF0:USTF0",1761663046675,0.13465,114960.0,114950.0,0.81387263]
["bitfinex-derivatives","BTCF0:USTF0",1761663046882,0.13465,114960.0,114950.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761663047182,0.2216476,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663047383,0.1891891,114950.0,114940.0,0.46974128]
["bitfinex-derivatives","BTCF0:USTF0",1761663047577,0.1891891,114950.0,114940.0,0.55674828]
["bitfinex-derivatives","BTCF0:USTF0",1761663047776,0.1891891,114950.0,114940.0,0.91393091]
["bitfinex-derivatives","BTCF0:USTF0",1761663048386,0.1366291,114950.0,114940.0,0.91393091]
["bitfinex-derivatives","BTCF0:USTF0",1761663048790,0.0869991,114950.0,114940.0,0.91393091]
["bitfinex-derivatives","BTCF0:USTF0",1761663048986,0.03246,114960.0,114950.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663048987,0.1411255,114960.0,114950.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663049183,0.05413,114960.0,114950.0,0.90087203]
["bitfinex-derivatives","BTCF0:USTF0",1761663049586,0.0045,114960.0,114950.0,0.90347203]
["bitfinex-derivatives","BTCF0:USTF0",1761663049988,0.3608,114990.0,114950.0,1.59046259]
["bitfinex-derivatives","BTCF0:USTF0",1761663050287,0.1891597,114990.0,114980.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663050480,0.5499597,114990.0,114980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761663050677,0.2171266,114980.0,114970.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663050878,0.10219,114980.0,114970.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1761663051086,0.5824157,115000.0,114990.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663051282,0.2216157,115000.0,114990.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663051680,0.0045,115000.0,114990.0,0.54264173]
["bitfinex-derivatives","BTCF0:USTF0",1761663051887,0.0045,115000.0,114990.0,0.90344173]
["bitfinex-derivatives","BTCF0:USTF0",1761663052088,0.0045,115000.0,114990.0,0.90084173]
["bitfinex-derivatives","BTCF0:USTF0",1761663052291,0.24639679,115040.0,115030.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663052482,0.24639679,115040.0,115020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761663052483,0.1891294,115030.0,115020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761663052787,0.12414548,115030.0,115020.0,0.1828364]
["bitfinex-derivatives","BTCF0:USTF0",1761663053093,0.22322348,115040.0,115030.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663053280,0.24518653,115040.0,115030.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663053480,0.24778653,115040.0,115030.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1761663053692,0.24518653,115040.0,115030.0,0.10913512]
["bitfinex-derivatives","BTCF0:USTF0",1761663054389,0.24518653,115040.0,115030.0,0.46993512]
["bitfinex-derivatives","BTCF0:USTF0",1761663054577,0.24518653,115040.0,115030.0,0.10913512]
["bitfinex-derivatives","BTCF0:USTF0",1761663054986,0.24518653,115040.0,115030.0,0.55687382]
["bitfinex-derivatives","BTCF0:USTF0",1761663055295,0.02810183,115040.0,115030.0,0.48993512]
["bitfinex-derivatives","BTCF0:USTF0",1761663055590,0.13029183,115040.0,115030.0,0.12913512]
["bitfinex-derivatives","BTCF0:USTF0",1761663055785,0.15825183,115040.0,115030.0,0.08147512]
["bitfinex-derivatives","BTCF0:USTF0",1761663056089,0.13628878,115040.0,115030.0,0.03324512]
["bitfinex-derivatives","BTCF0:USTF0",1761663056594,0.13628878,115040.0,115030.0,0.08147512]
["bitfinex-derivatives","BTCF0:USTF0",1761663057082,0.13888878,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663057277,0.49968878,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663057481,1.09968878,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663058402,0.50968878,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663058981,0.49968878,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663059189,0.13628878,115040.0,115030.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761663059695,0.13628878,115040.0,115030.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1761663060296,0.13628878,115040.0,115030.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761663060484,0.49708878,115040.0,115030.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761663060680,0.49708878,115040.0,115030.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761663061691,0.49708878,115040.0,115030.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1761663061898,0.53089028,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663062080,0.52089028,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663062286,0.51829028,115040.0,115030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761663062486,0.51829028,115040.0,115030.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761663062693,0.49708878,115040.0,115030.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1761663063101,0.49708878,115040.0,115030.0,0.1996891]
["bitfinex-derivatives","BTCF0:USTF0",1761663063591,0.10832878,115040.0,115030.0,0.55687173]
["bitfinex-derivatives","BTCF0:USTF0",1761663063793,0.00613878,115040.0,115030.0,0.91767173]
["bitfinex-derivatives","BTCF0:USTF0",1761663064586,0.00613878,115040.0,115030.0,0.92027173]
["bitfinex-derivatives","BTCF0:USTF0",1761663064987,0.38876,115060.0,115050.0,0.01886122]
["bitfinex-derivatives","BTCF0:USTF0",1761663065185,0.50486083,115060.0,115050.0,0.01886122]
["bitfinex-derivatives","BTCF0:USTF0",1761663065695,0.50486083,115060.0,115050.0,0.11161122]
["bitfinex-derivatives","BTCF0:USTF0",1761663065886,0.14406083,115060.0,115050.0,0.11161122]
["bitfinex-derivatives","BTCF0:USTF0",1761663066087,0.14406083,115060.0,115050.0,0.55571785]
["bitfinex-derivatives","BTCF0:USTF0",1761663066283,0.14406083,115060.0,115050.0,0.19853522]
["bitfinex-derivatives","BTCF0:USTF0",1761663066487,0.14406083,115060.0,115050.0,0.21353522]
["bitfinex-derivatives","BTCF0:USTF0",1761663066689,0.06856083,115060.0,115050.0,0.57071785]
["bitfinex-derivatives","BTCF0:USTF0",1761663066889,0.11610083,115060.0,115050.0,0.21353522]
["bitfinex-derivatives","BTCF0:USTF0",1761663067099,0.11610083,115060.0,115050.0,0.21053522]
["bitfinex-derivatives","BTCF0:USTF0",1761663067289,0.14021083,115060.0,115050.0,0.21053522]
["bitfinex-derivatives","BTCF0:USTF0",1761663067489,0.14021083,115060.0,115050.0,0.57133522]
["bitfinex-derivatives","BTCF0:USTF0",1761663067791,0.14021083,115060.0,115050.0,0.12361122]
["bitfinex-derivatives","BTCF0:USTF0",1761663067792,0.13271083,115060.0,115050.0,0.12361122]
["bitfinex-derivatives","BTCF0:USTF0",1761663067994,0.13271083,115060.0,115050.0,0.21053522]
["bitfinex-derivatives","BTCF0:USTF0",1761663068196,0.10761083,115060.0,115050.0,0.57133522]
["bitfinex-derivatives","BTCF0:USTF0",1761663068499,0.06856083,115060.0,115050.0,0.57133522]
["bitfinex-derivatives","BTCF0:USTF0",1761663068696,0.02122083,115060.0,115050.0,0.93111785]
["bitfinex-derivatives","BTCF0:USTF0",1761663069404,0.10418582,115070.0,115060.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663069595,0.12535607,115070.0,115060.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663070294,0.12535607,115070.0,115060.0,0.1675164]
["bitfinex-derivatives","BTCF0:USTF0",1761663070595,0.12535607,115070.0,115060.0,0.5283164]
["bitfinex-derivatives","BTCF0:USTF0",1761663070799,0.12535607,115070.0,115060.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663071005,0.12535607,115070.0,115060.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1761663071192,0.12535607,115070.0,115060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663071602,0.12535607,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761663072007,0.12535607,115070.0,115060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663072195,0.13339552,115070.0,115060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663072394,0.13339552,115070.0,115060.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1761663072594,0.08112,115070.0,115060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663072799,0.08112,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761663072994,0.08112,115070.0,115060.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1761663073199,0.08112,115070.0,115060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663073403,0.08372,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761663073607,0.44452,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761663073811,0.82170263,115070.0,115060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761663074106,0.10622,115060.0,115050.0,0.01886122]
["bitfinex-derivatives","BTCF0:USTF0",1761663074400,0.10622,115060.0,115050.0,0.81744385]
["bitfinex-derivatives","BTCF0:USTF0",1761663074594,0.10622,115060.0,115050.0,0.54356785]
["bitfinex-derivatives","BTCF0:USTF0",1761663074797,0.10622,115060.0,115050.0,0.54718522]
["bitfinex-derivatives","BTCF0:USTF0",1761663075298,0.10622,115060.0,115050.0,0.90436785]
["bitfinex-derivatives","BTCF0:USTF0",1761663075299,0.04207,115060.0,115050.0,0.90436785]
["bitfinex-derivatives","BTCF0:USTF0",1761663075807,0.04207,115060.0,115050.0,0.90696785]
["bitfinex-derivatives","BTCF0:USTF0",1761663076004,0.08112,115070.0,115060.0,0.1675153]
["bitfinex-derivatives","BTCF0:USTF0",1761663076199,0.10622,115060.0,115050.0,0.39266122]
["bitfinex-derivatives","BTCF0:USTF0",1761663076397,0.10622,115060.0,115050.0,0.03186122]
["bitfinex-derivatives","BTCF0:USTF0",1761663076595,0.3608,115070.0,115050.0,0.55656785]
["bitfinex-derivatives","BTCF0:USTF0",1761663076798,0.44192,115070.0,115060.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663076994,0.10622,115060.0,115050.0,0.46964385]
["bitfinex-derivatives","BTCF0:USTF0",1761663077207,0.10622,115060.0,115050.0,0.47326122]
["bitfinex-derivatives","BTCF0:USTF0",1761663077514,0.10622,115060.0,115050.0,0.52104522]
["bitfinex-derivatives","BTCF0:USTF0",1761663077811,0.10622,115060.0,115050.0,0.56018522]
["bitfinex-derivatives","BTCF0:USTF0",1761663077994,0.04207,115060.0,115050.0,0.56278522]
["bitfinex-derivatives","BTCF0:USTF0",1761663078305,0.39326,115080.0,115060.0,0.0869159]
["bitfinex-derivatives","BTCF0:USTF0",1761663078608,0.08112,115070.0,115060.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663079205,0.08112,115070.0,115060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1761663079411,0.08112,115070.0,115060.0,0.5393164]
["bitfinex-derivatives","BTCF0:USTF0",1761663079709,0.08112,115070.0,115060.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1761663079912,0.08112,115070.0,115060.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1761663080211,0.08112,115070.0,115060.0,0.5393164]
["bitfinex-derivatives","BTCF0:USTF0",1761663081905,0.04207,115070.0,115060.0,0.89649903]
["bitfinex-derivatives","BTCF0:USTF0",1761663082110,0.11358,115080.0,115070.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663082611,0.47438,115080.0,115070.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1761663082906,0.0045,115080.0,115070.0,0.1675089]
["bitfinex-derivatives","BTCF0:USTF0",1761663083109,0.16415,115100.0,115090.0,0.1283538]
["bitfinex-derivatives","BTCF0:USTF0",1761663083305,0.20622,115100.0,115090.0,0.43778263]
["bitfinex-derivatives","BTCF0:USTF0",1761663083507,0.20622,115100.0,115090.0,0.88547643]
["bitfinex-derivatives","BTCF0:USTF0",1761663083910,0.20622,115100.0,115090.0,0.89900352]
["bitfinex-derivatives","BTCF0:USTF0",1761663084209,0.1,115100.0,115090.0,0.98848826]
["bitfinex-derivatives","BTCF0:USTF0",1761663084411,0.2931062,115100.0,115090.0,0.14187183]
["bitfinex-derivatives","BTCF0:USTF0",1761663084608,0.2931062,115100.0,115090.0,0.01352709]
["bitfinex-derivatives","BTCF0:USTF0",1761663084609,0.2957062,115100.0,115090.0,0.01352709]
["bitfinex-derivatives","BTCF0:USTF0",1761663084812,0.2957062,115100.0,115070.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1761663084813,0.1931213,115080.0,115070.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1761663085107,0.1931213,115080.0,115070.0,0.46408147]
["bitfinex-derivatives","BTCF0:USTF0",1761663085310,0.1957213,115080.0,115070.0,0.02268147]
["bitfinex-derivatives","BTCF0:USTF0",1761663085806,0.1680289,115070.0,115060.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761663086009,0.5314289,115070.0,115060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761663086913,0.1931364,115060.0,115050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761663087100,0.1680516,115040.0,115030.0,0.01327441]
["bitfinex-derivatives","BTCF0:USTF0",1761663087307,0.1680591,115030.0,115020.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1761663087504,0.1931667,115020.0,115010.0,0.04580726]
["bitfinex-derivatives","BTCF0:USTF0",1761663087811,0.55662861,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761663088201,0.1931817,115000.0,114990.0,0.37403785]
["bitfinex-derivatives","BTCF0:USTF0",1761663088608,0.1691393,114990.0,114980.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1761663089005,0.1691393,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663089006,0.1717393,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663089314,0.1939168,114980.0,114970.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1761663089517,0.5573168,114980.0,114970.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1761663090205,0.91449943,114980.0,114970.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1761663090407,0.1939168,114980.0,114970.0,0.08398287]
["bitfinex-derivatives","BTCF0:USTF0",1761663090609,0.1939168,114980.0,114970.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1761663090904,1.15369943,114980.0,114970.0,0.04045287]
["bitfinex-derivatives","BTCF0:USTF0",1761663091109,0.10694,114960.0,114950.0,0.5273295]
["bitfinex-derivatives","BTCF0:USTF0",1761663091510,0.10694,114960.0,114950.0,0.5299295]
["bitfinex-derivatives","BTCF0:USTF0",1761663091813,0.193932,114960.0,114950.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1761663092016,0.193932,114960.0,114950.0,0.88711223]
["bitfinex-derivatives","BTCF0:USTF0",1761663092209,0.193932,114960.0,114950.0,0.80011263]
["bitfinex-derivatives","BTCF0:USTF0",1761663092415,0.1702396,114950.0,114940.0,0.45378319]
["bitfinex-derivatives","BTCF0:USTF0",1761663092622,0.08330299,114950.0,114940.0,0.54079039]
["bitfinex-derivatives","BTCF0:USTF0",1761663093013,6.299e-05,114950.0,114940.0,0.54339039]
["bitfinex-derivatives","BTCF0:USTF0",1761663093219,6.299e-05,114950.0,114940.0,0.56101039]
["bitfinex-derivatives","BTCF0:USTF0",1761663094024,6.299e-05,114950.0,114940.0,0.56301039]
["bitfinex-derivatives","BTCF0:USTF0",1761663094621,6.299e-05,114950.0,114940.0,0.56501039]
["bitfinex-derivatives","BTCF0:USTF0",1761663095716,0.130125,114970.0,114960.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1761663096020,0.170225,114970.0,114960.0,0.70641701]
["bitfinex-derivatives","BTCF0:USTF0",1761663096811,0.17031859,114970.0,114960.0,0.71001701]
["bitfinex-derivatives","BTCF0:USTF0",1761663097014,0.17031809,114970.0,114960.0,0.79700911]
["bitfinex-derivatives","BTCF0:USTF0",1761663097221,0.17031809,114970.0,114960.0,0.70741701]
["bitfinex-derivatives","BTCF0:USTF0",1761663097422,0.18831809,114970.0,114960.0,0.71201701]
["bitfinex-derivatives","BTCF0:USTF0",1761663097923,0.18831809,114970.0,114960.0,0.70941701]
["bitfinex-derivatives","BTCF0:USTF0",1761663098836,0.18831809,114970.0,114960.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1761663099018,0.18831809,114970.0,114960.0,0.70941701]
["bitfinex-derivatives","BTCF0:USTF0",1761663099227,0.01809359,114970.0,114960.0,0.79640911]
["bitfinex-derivatives","BTCF0:USTF0",1761663099423,0.01809359,114970.0,114960.0,1.39900911]
["bitfinex-derivatives","BTCF0:USTF0",1761663099626,0.01809359,114970.0,114960.0,1.2467921]
["bitfinex-derivatives","BTCF0:USTF0",1761663100023,0.46914,115000.0,114990.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1761663100626,0.08324,114990.0,114980.0,0.70641701]
["bitfinex-derivatives","BTCF0:USTF0",1761663100832,0.08324,114990.0,114980.0,0.77453269]
["bitfinex-derivatives","BTCF0:USTF0",1761663101222,0.44404,115010.0,115000.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1761663102116,0.08324,115010.0,115000.0,0.1690919]
["bitfinex-derivatives","BTCF0:USTF0",1761663102320,0.08324,115010.0,115000.0,0.18256598]
["bitfinex-derivatives","BTCF0:USTF0",1761663102518,0.08324,115010.0,115000.0,0.44605299]
["bitfinex-derivatives","BTCF0:USTF0",1761663102927,0.08324,115010.0,115000.0,0.44865299]
["bitfinex-derivatives","BTCF0:USTF0",1761663103130,0.10834,115020.0,115010.0,0.1664843]
["bitfinex-derivatives","BTCF0:USTF0",1761663103318,0.10834,115020.0,115010.0,0.43257131]
["bitfinex-derivatives","BTCF0:USTF0",1761663103528,0.10834,115020.0,115010.0,0.79337131]
["bitfinex-derivatives","BTCF0:USTF0",1761663103829,0.10694,115000.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663104031,0.10694,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663104235,0.08324,114980.0,114970.0,0.71979894]
["bitfinex-derivatives","BTCF0:USTF0",1761663104424,0.08324,114980.0,114970.0,0.72239894]
["bitfinex-derivatives","BTCF0:USTF0",1761663104727,0.10694,114980.0,114970.0,0.37418193]
["bitfinex-derivatives","BTCF0:USTF0",1761663104926,0.10694,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663105432,0.08324,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663105626,0.10694,114960.0,114950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663106424,0.08324,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663106629,0.08324,114950.0,114940.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1761663106929,0.10694,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761663107129,0.1939775,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761663107321,0.9155775,114900.0,114890.0,0.0435718]
["bitfinex-derivatives","BTCF0:USTF0",1761663107521,0.9155775,114900.0,114890.0,0.0838818]
["bitfinex-derivatives","BTCF0:USTF0",1761663107925,0.91567594,114900.0,114890.0,0.0838818]
["bitfinex-derivatives","BTCF0:USTF0",1761663108230,0.91567594,114900.0,114890.0,0.0864818]
["bitfinex-derivatives","BTCF0:USTF0",1761663108431,0.91567594,114900.0,114890.0,0.0878818]
["bitfinex-derivatives","BTCF0:USTF0",1761663109028,9.844e-05,114900.0,114890.0,0.44361361]
["bitfinex-derivatives","BTCF0:USTF0",1761663109234,0.36089844,114900.0,114890.0,0.44361361]
["bitfinex-derivatives","BTCF0:USTF0",1761663109420,9.844e-05,114900.0,114890.0,0.44361361]
["bitfinex-derivatives","BTCF0:USTF0",1761663109624,9.844e-05,114900.0,114890.0,0.89344959]
["bitfinex-derivatives","BTCF0:USTF0",1761663109835,0.3608,114930.0,114920.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1761663110036,0.3608,114930.0,114920.0,0.44376901]
["bitfinex-derivatives","BTCF0:USTF0",1761663110236,0.3608,114930.0,114920.0,1.04636901]
["bitfinex-derivatives","BTCF0:USTF0",1761663110432,0.3608,114930.0,114920.0,0.44636901]
["bitfinex-derivatives","BTCF0:USTF0",1761663110635,0.3608,114940.0,114930.0,0.1665445]
["bitfinex-derivatives","BTCF0:USTF0",1761663110937,0.3608,114940.0,114930.0,0.43523151]
["bitfinex-derivatives","BTCF0:USTF0",1761663110938,4.235e-05,114940.0,114930.0,0.43523151]
["bitfinex-derivatives","BTCF0:USTF0",1761663111831,0.4714928,114960.0,114950.0,0.1665293]
["bitfinex-derivatives","BTCF0:USTF0",1761663111832,0.3608,114960.0,114950.0,0.1665293]
["bitfinex-derivatives","BTCF0:USTF0",1761663112039,0.3608,114960.0,114950.0,0.34821701]
["bitfinex-derivatives","BTCF0:USTF0",1761663112225,0.3608,114960.0,114950.0,0.43521631]
["bitfinex-derivatives","BTCF0:USTF0",1761663112627,0.3608,114960.0,114950.0,0.44860589]
["bitfinex-derivatives","BTCF0:USTF0",1761663112824,0.3608,114960.0,114950.0,0.44600589]
["bitfinex-derivatives","BTCF0:USTF0",1761663113024,0.3608,114960.0,114950.0,0.44860589]
["bitfinex-derivatives","BTCF0:USTF0",1761663113440,0.3608,114960.0,114950.0,1.04960589]
["bitfinex-derivatives","BTCF0:USTF0",1761663113829,0.3608,114960.0,114950.0,1.40960589]
["bitfinex-derivatives","BTCF0:USTF0",1761663114031,0.3608,114970.0,114960.0,0.1665219]
["bitfinex-derivatives","BTCF0:USTF0",1761663114230,0.3608,114970.0,114960.0,0.43520891]
["bitfinex-derivatives","BTCF0:USTF0",1761663114927,0.3608,114970.0,114960.0,0.96948891]
["bitfinex-derivatives","BTCF0:USTF0",1761663115133,0.3608,114980.0,114970.0,0.1665142]
["bitfinex-derivatives","BTCF0:USTF0",1761663115339,0.3608,114980.0,114970.0,0.43520121]
["bitfinex-derivatives","BTCF0:USTF0",1761663115732,0.3608,114980.0,114970.0,1.6442642]
["bitfinex-derivatives","BTCF0:USTF0",1761663116144,0.3608,114980.0,114970.0,0.5221842]
["bitfinex-derivatives","BTCF0:USTF0",1761663116335,0.3608,114980.0,114970.0,1.0442642]
["bitfinex-derivatives","BTCF0:USTF0",1761663116738,0.3608,114980.0,114970.0,1.0452642]
["bitfinex-derivatives","BTCF0:USTF0",1761663117032,0.3653,115000.0,114980.0,0.1261968]
["bitfinex-derivatives","BTCF0:USTF0",1761663117236,0.40844,115000.0,114990.0,0.95466621]
["bitfinex-derivatives","BTCF0:USTF0",1761663117638,0.47224,115000.0,114990.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1761663117839,0.47224,115000.0,114990.0,0.1664992]
["bitfinex-derivatives","BTCF0:USTF0",1761663118142,0.3653,115000.0,114990.0,0.43258621]
["bitfinex-derivatives","BTCF0:USTF0",1761663118333,0.3653,115000.0,114990.0,0.43518621]
["bitfinex-derivatives","BTCF0:USTF0",1761663118641,0.3683,115000.0,114990.0,0.43518621]
["bitfinex-derivatives","BTCF0:USTF0",1761663119341,0.3683,115000.0,114990.0,0.43618621]
["bitfinex-derivatives","BTCF0:USTF0",1761663119528,0.3683,115000.0,114990.0,0.34921701]
["bitfinex-derivatives","BTCF0:USTF0",1761663119734,0.3683,115000.0,114990.0,0.95822621]
["bitfinex-derivatives","BTCF0:USTF0",1761663119935,0.351412,115020.0,115010.0,0.1648541]
["bitfinex-derivatives","BTCF0:USTF0",1761663120129,0.428732,115020.0,115010.0,0.43094111]
["bitfinex-derivatives","BTCF0:USTF0",1761663120336,0.428732,115020.0,115000.0,0.95554811]
["bitfinex-derivatives","BTCF0:USTF0",1761663120337,0.07732,115010.0,115000.0,0.95554811]
["bitfinex-derivatives","BTCF0:USTF0",1761663120541,0.43812,115010.0,115000.0,0.86598701]
["bitfinex-derivatives","BTCF0:USTF0",1761663120943,0.43812,115010.0,115000.0,0.43094851]
["bitfinex-derivatives","BTCF0:USTF0",1761663121246,0.3608,115010.0,115000.0,0.45742851]
["bitfinex-derivatives","BTCF0:USTF0",1761663121438,0.384592,115020.0,115010.0,0.1648541]
["bitfinex-derivatives","BTCF0:USTF0",1761663121639,0.359412,115020.0,115010.0,0.43094111]
["bitfinex-derivatives","BTCF0:USTF0",1761663121838,0.359412,115020.0,115010.0,0.43354111]
["bitfinex-derivatives","BTCF0:USTF0",1761663122038,0.351412,115020.0,115010.0,0.43354111]
["bitfinex-derivatives","BTCF0:USTF0",1761663122248,0.3608,115030.0,115020.0,0.1824665]
["bitfinex-derivatives","BTCF0:USTF0",1761663122437,0.3608,115030.0,115020.0,0.45115351]
["bitfinex-derivatives","BTCF0:USTF0",1761663123033,0.4477388,115030.0,115020.0,0.34398701]
["bitfinex-derivatives","BTCF0:USTF0",1761663123353,0.4865488,115030.0,115020.0,0.95549331]
["bitfinex-derivatives","BTCF0:USTF0",1761663123537,0.39961,115030.0,115020.0,0.95289331]
["bitfinex-derivatives","BTCF0:USTF0",1761663123737,0.525059,115030.0,115020.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1761663123934,0.525059,115030.0,115010.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1761663123935,0.1642665,115020.0,115010.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1761663124147,0.5502465,115020.0,115010.0,0.1658541]
["bitfinex-derivatives","BTCF0:USTF0",1761663124338,0.5502465,115020.0,115010.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761663124538,0.5502465,115020.0,115010.0,0.34498701]
["bitfinex-derivatives","BTCF0:USTF0",1761663124838,0.5502465,115020.0,115010.0,0.34398701]
["bitfinex-derivatives","BTCF0:USTF0",1761663125039,0.1642741,115010.0,115000.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1761663125239,0.1894617,115000.0,114990.0,0.43095621]
["bitfinex-derivatives","BTCF0:USTF0",1761663125549,0.5502617,115000.0,114990.0,0.43095621]
["bitfinex-derivatives","BTCF0:USTF0",1761663125746,0.3608,115000.0,114990.0,0.43355621]
["bitfinex-derivatives","BTCF0:USTF0",1761663126140,0.3608,115010.0,115000.0,0.1913417]
["bitfinex-derivatives","BTCF0:USTF0",1761663126455,0.4477541,115010.0,115000.0,0.46002871]
["bitfinex-derivatives","BTCF0:USTF0",1761663126745,0.4865641,115010.0,115000.0,0.43094871]
["bitfinex-derivatives","BTCF0:USTF0",1761663127133,0.39961,115010.0,115000.0,0.43094871]
["bitfinex-derivatives","BTCF0:USTF0",1761663127349,0.3608,115010.0,115000.0,0.46002871]
["bitfinex-derivatives","BTCF0:USTF0",1761663128049,0.3608,115010.0,115000.0,0.43454871]
["bitfinex-derivatives","BTCF0:USTF0",1761663128248,0.3608,115010.0,115000.0,0.34758701]
["bitfinex-derivatives","BTCF0:USTF0",1761663128452,0.3608,115010.0,115000.0,0.43454871]
["bitfinex-derivatives","BTCF0:USTF0",1761663128641,0.3608,115010.0,115000.0,0.44054871]
["bitfinex-derivatives","BTCF0:USTF0",1761663128854,0.3608,115010.0,115000.0,0.44154871]
["bitfinex-derivatives","BTCF0:USTF0",1761663129045,0.38598,115020.0,115010.0,0.1725541]
["bitfinex-derivatives","BTCF0:USTF0",1761663129247,0.3608,115020.0,115010.0,0.44124111]
["bitfinex-derivatives","BTCF0:USTF0",1761663129649,0.40211,115020.0,115010.0,0.43864111]
["bitfinex-derivatives","BTCF0:USTF0",1761663129848,0.3608,115020.0,115010.0,0.44124111]
["bitfinex-derivatives","BTCF0:USTF0",1761663130241,0.3608,115020.0,115010.0,0.1751541]
["bitfinex-derivatives","BTCF0:USTF0",1761663130540,0.3608,115020.0,115010.0,0.43864111]
["bitfinex-derivatives","BTCF0:USTF0",1761663130746,0.3608,115020.0,115010.0,0.44124111]
["bitfinex-derivatives","BTCF0:USTF0",1761663130947,0.3608,115020.0,115010.0,0.44224111]
["bitfinex-derivatives","BTCF0:USTF0",1761663131345,0.3608,115020.0,115010.0,0.44524111]
["bitfinex-derivatives","BTCF0:USTF0",1761663132351,0.47037,115020.0,115010.0,0.44264111]
["bitfinex-derivatives","BTCF0:USTF0",1761663132541,0.47037,115020.0,115010.0,0.44524111]
["bitfinex-derivatives","BTCF0:USTF0",1761663132542,0.3608,115020.0,115010.0,0.44524111]
["bitfinex-derivatives","BTCF0:USTF0",1761663133144,0.47422,115040.0,115030.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663133347,0.08374,115030.0,115020.0,0.1725462]
["bitfinex-derivatives","BTCF0:USTF0",1761663133547,0.40211,115030.0,115020.0,0.43863321]
["bitfinex-derivatives","BTCF0:USTF0",1761663133745,0.44454,115030.0,115020.0,0.44123321]
["bitfinex-derivatives","BTCF0:USTF0",1761663133946,0.44454,115030.0,115020.0,0.43863321]
["bitfinex-derivatives","BTCF0:USTF0",1761663134544,0.44454,115030.0,115020.0,0.44123321]
["bitfinex-derivatives","BTCF0:USTF0",1761663134750,0.44454,115030.0,115020.0,0.44223321]
["bitfinex-derivatives","BTCF0:USTF0",1761663134957,0.08374,115000.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761663135152,0.08374,115000.0,114950.0,0.44998482]
["bitfinex-derivatives","BTCF0:USTF0",1761663135153,0.10957,114980.0,114950.0,0.37270259]
["bitfinex-derivatives","BTCF0:USTF0",1761663135348,0.08374,114970.0,114960.0,0.43867821]
["bitfinex-derivatives","BTCF0:USTF0",1761663136049,0.08374,114970.0,114960.0,0.43867851]
["bitfinex-derivatives","BTCF0:USTF0",1761663136252,0.08374,114970.0,114960.0,0.35168701]
["bitfinex-derivatives","BTCF0:USTF0",1761663136552,0.40211,114970.0,114960.0,0.44127851]
["bitfinex-derivatives","BTCF0:USTF0",1761663137049,0.3608,114990.0,114980.0,0.1745767]
["bitfinex-derivatives","BTCF0:USTF0",1761663137261,0.38663,115000.0,114990.0,0.0869692]
["bitfinex-derivatives","BTCF0:USTF0",1761663137554,0.3608,115000.0,114990.0,0.44125621]
["bitfinex-derivatives","BTCF0:USTF0",1761663137752,0.47037,115000.0,114990.0,0.43865611]
["bitfinex-derivatives","BTCF0:USTF0",1761663137950,0.3608,115000.0,114990.0,0.43865611]
["bitfinex-derivatives","BTCF0:USTF0",1761663138250,0.3608,115000.0,114990.0,0.44125611]
["bitfinex-derivatives","BTCF0:USTF0",1761663138638,0.3608,115000.0,114990.0,0.35665611]
["bitfinex-derivatives","BTCF0:USTF0",1761663138848,0.3608,115010.0,114990.0,0.35665611]
["bitfinex-derivatives","BTCF0:USTF0",1761663138849,0.40211,115010.0,115000.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761663139044,0.80534,115010.0,115000.0,0.35168701]
["bitfinex-derivatives","BTCF0:USTF0",1761663139452,0.8922938,115010.0,115000.0,0.31011701]
["bitfinex-derivatives","BTCF0:USTF0",1761663139656,0.08374,115000.0,114990.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761663139854,0.44454,115000.0,114990.0,0.35568701]
["bitfinex-derivatives","BTCF0:USTF0",1761663140056,0.47037,115000.0,114990.0,0.35568701]
["bitfinex-derivatives","BTCF0:USTF0",1761663140249,0.44454,115000.0,114990.0,0.35568701]
["bitfinex-derivatives","BTCF0:USTF0",1761663140649,0.3608,115000.0,114990.0,0.44425611]
["bitfinex-derivatives","BTCF0:USTF0",1761663141050,0.3608,115010.0,115000.0,0.1725615]
["bitfinex-derivatives","BTCF0:USTF0",1761663141245,0.3608,115010.0,115000.0,0.46716851]
["bitfinex-derivatives","BTCF0:USTF0",1761663141459,0.3608,115020.0,115010.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1761663141750,0.3608,115020.0,115010.0,0.44124101]
["bitfinex-derivatives","BTCF0:USTF0",1761663141956,0.11342,115040.0,115030.0,0.1725388]
["bitfinex-derivatives","BTCF0:USTF0",1761663142157,0.47422,115040.0,115030.0,0.43862581]
["bitfinex-derivatives","BTCF0:USTF0",1761663142349,0.44904,115040.0,115030.0,0.43862581]
["bitfinex-derivatives","BTCF0:USTF0",1761663142745,0.44904,115040.0,115030.0,0.35168701]
["bitfinex-derivatives","BTCF0:USTF0",1761663143053,0.3653,115040.0,115030.0,0.44122581]
["bitfinex-derivatives","BTCF0:USTF0",1761663143556,0.3653,115040.0,115030.0,0.50375953]
["bitfinex-derivatives","BTCF0:USTF0",1761663143758,0.40661,115040.0,115030.0,0.50115953]
["bitfinex-derivatives","BTCF0:USTF0",1761663143957,0.40661,115040.0,115030.0,0.50475953]
["bitfinex-derivatives","BTCF0:USTF0",1761663144251,0.47487,115040.0,115030.0,0.33222073]
["bitfinex-derivatives","BTCF0:USTF0",1761663144459,0.47487,115040.0,115030.0,0.06353372]
["bitfinex-derivatives","BTCF0:USTF0",1761663144655,0.47687,115040.0,115030.0,0.32962073]
["bitfinex-derivatives","BTCF0:USTF0",1761663145346,0.47687,115040.0,115030.0,0.38627182]
["bitfinex-derivatives","BTCF0:USTF0",1761663145546,0.47687,115040.0,115030.0,0.3237381]
["bitfinex-derivatives","BTCF0:USTF0",1761663145955,0.47687,115040.0,115030.0,0.3653081]
["bitfinex-derivatives","BTCF0:USTF0",1761663146458,0.47687,115040.0,115030.0,0.2797081]
["bitfinex-derivatives","BTCF0:USTF0",1761663146655,0.47687,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663146847,0.47947,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663150666,0.50223532,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663151367,0.50223532,115040.0,114980.0,0.24687883]
["bitfinex-derivatives","BTCF0:USTF0",1761663151368,0.08392,114990.0,114980.0,0.24687883]
["bitfinex-derivatives","BTCF0:USTF0",1761663151570,0.05935081,114990.0,114980.0,0.51296584]
["bitfinex-derivatives","BTCF0:USTF0",1761663152471,0.05935081,114990.0,114980.0,0.24687883]
["bitfinex-derivatives","BTCF0:USTF0",1761663152673,0.05935081,114990.0,114980.0,0.52528678]
["bitfinex-derivatives","BTCF0:USTF0",1761663152967,0.44472,115000.0,114990.0,0.1695891]
["bitfinex-derivatives","BTCF0:USTF0",1761663153167,0.4566,115010.0,115000.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761663153168,0.54052,115010.0,115000.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761663153361,0.54052,115010.0,115000.0,0.46321851]
["bitfinex-derivatives","BTCF0:USTF0",1761663153362,0.0958,115010.0,115000.0,0.46321851]
["bitfinex-derivatives","BTCF0:USTF0",1761663153671,0.54052,115010.0,115000.0,0.34870701]
["bitfinex-derivatives","BTCF0:USTF0",1761663153862,0.08392,115000.0,114990.0,0.1695823]
["bitfinex-derivatives","BTCF0:USTF0",1761663154058,0.44472,115000.0,114990.0,0.43566931]
["bitfinex-derivatives","BTCF0:USTF0",1761663154774,0.44472,115000.0,114990.0,0.1695823]
["bitfinex-derivatives","BTCF0:USTF0",1761663155079,0.44472,115000.0,114990.0,0.44066931]
["bitfinex-derivatives","BTCF0:USTF0",1761663156173,0.46959,115000.0,114990.0,0.44066931]
["bitfinex-derivatives","BTCF0:USTF0",1761663156678,0.44472,115000.0,114990.0,0.44066931]
["bitfinex-derivatives","BTCF0:USTF0",1761663156879,0.44472,115000.0,114990.0,0.44266931]
["bitfinex-derivatives","BTCF0:USTF0",1761663157766,0.44472,115000.0,114990.0,0.53309835]
["bitfinex-derivatives","BTCF0:USTF0",1761663157974,0.46959,115000.0,114990.0,0.40570605]
["bitfinex-derivatives","BTCF0:USTF0",1761663158383,0.46959,115000.0,114990.0,0.53310515]
["bitfinex-derivatives","BTCF0:USTF0",1761663158678,0.3608,115010.0,115000.0,0.1291515]
["bitfinex-derivatives","BTCF0:USTF0",1761663158877,0.44472,115010.0,115000.0,0.52869755]
["bitfinex-derivatives","BTCF0:USTF0",1761663159078,0.4024,115010.0,115000.0,0.55364755]
["bitfinex-derivatives","BTCF0:USTF0",1761663159284,0.44472,115010.0,115000.0,0.52609755]
["bitfinex-derivatives","BTCF0:USTF0",1761663159478,0.10879,115000.0,114990.0,0.53310085]
["bitfinex-derivatives","BTCF0:USTF0",1761663159787,0.46959,115000.0,114990.0,0.53110085]
["bitfinex-derivatives","BTCF0:USTF0",1761663160174,0.10879,115000.0,114990.0,0.53110085]
["bitfinex-derivatives","BTCF0:USTF0",1761663160377,0.46959,115000.0,114990.0,0.53110085]
["bitfinex-derivatives","BTCF0:USTF0",1761663160674,0.46959,115000.0,114990.0,0.1745848]
["bitfinex-derivatives","BTCF0:USTF0",1761663160876,0.46959,115000.0,114990.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1761663161784,0.46959,115000.0,114990.0,0.52810085]
["bitfinex-derivatives","BTCF0:USTF0",1761663162378,0.46959,115000.0,114990.0,0.1715891]
["bitfinex-derivatives","BTCF0:USTF0",1761663162780,0.46959,115000.0,114990.0,0.1765891]
["bitfinex-derivatives","BTCF0:USTF0",1761663163583,0.46959,115000.0,114990.0,0.53570515]
["bitfinex-derivatives","BTCF0:USTF0",1761663163784,0.44472,115010.0,115000.0,0.1695815]
["bitfinex-derivatives","BTCF0:USTF0",1761663163986,0.44472,115010.0,115000.0,0.52869755]
["bitfinex-derivatives","BTCF0:USTF0",1761663164486,0.44472,115010.0,115000.0,0.1695815]
["bitfinex-derivatives","BTCF0:USTF0",1761663164683,0.44472,115010.0,115000.0,0.52609755]
["bitfinex-derivatives","BTCF0:USTF0",1761663165085,0.44472,115010.0,115000.0,0.52869755]
["bitfinex-derivatives","BTCF0:USTF0",1761663165477,0.44472,115010.0,115000.0,0.44013605]
["bitfinex-derivatives","BTCF0:USTF0",1761663165682,0.44472,115010.0,115000.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761663165882,0.44472,115010.0,115000.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1761663166086,0.44472,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663166690,0.44732,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663166885,1.04732,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663167694,1.04472,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663168482,0.44472,115010.0,115000.0,0.0899614]
["bitfinex-derivatives","BTCF0:USTF0",1761663168684,0.44472,115010.0,115000.0,0.0909614]
["bitfinex-derivatives","BTCF0:USTF0",1761663168883,0.44472,115010.0,115000.0,0.1301514]
["bitfinex-derivatives","BTCF0:USTF0",1761663169184,0.44472,115010.0,115000.0,0.1291514]
["bitfinex-derivatives","BTCF0:USTF0",1761663169487,0.44472,115010.0,115000.0,0.1705814]
["bitfinex-derivatives","BTCF0:USTF0",1761663169692,0.44472,115010.0,115000.0,0.52709745]
["bitfinex-derivatives","BTCF0:USTF0",1761663170493,0.44472,115010.0,115000.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761663170693,0.44472,115010.0,115000.0,0.1705813]
["bitfinex-derivatives","BTCF0:USTF0",1761663172285,0.44472,115010.0,115000.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1761663172995,0.44472,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663174484,0.44472,115010.0,115000.0,0.0879614]
["bitfinex-derivatives","BTCF0:USTF0",1761663175385,0.44472,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663175785,0.44472,115010.0,115000.0,0.0879613]
["bitfinex-derivatives","BTCF0:USTF0",1761663175981,0.44472,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663176194,0.44732,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663177297,0.44732,115010.0,115000.0,0.06352198]
["bitfinex-derivatives","BTCF0:USTF0",1761663178600,0.44732,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663179594,0.10172,115000.0,114990.0,0.06252198]
["bitfinex-derivatives","BTCF0:USTF0",1761663179796,0.46512,115000.0,114990.0,0.06252198]
["bitfinex-derivatives","BTCF0:USTF0",1761663179995,0.46252,115000.0,114990.0,0.06252198]
["bitfinex-derivatives","BTCF0:USTF0",1761663180197,0.46252,115000.0,114990.0,0.23146098]
["bitfinex-derivatives","BTCF0:USTF0",1761663180396,0.46252,115000.0,114990.0,0.58797703]
["bitfinex-derivatives","BTCF0:USTF0",1761663180700,0.46252,115000.0,114990.0,0.14949098]
["bitfinex-derivatives","BTCF0:USTF0",1761663180994,0.46252,115000.0,114990.0,0.06252198]
["bitfinex-derivatives","BTCF0:USTF0",1761663181193,0.46252,115000.0,114990.0,0.14949098]
["bitfinex-derivatives","BTCF0:USTF0",1761663181592,0.46252,115000.0,114990.0,0.16425123]
["bitfinex-derivatives","BTCF0:USTF0",1761663181796,0.46252,115000.0,114990.0,0.16525123]
["bitfinex-derivatives","BTCF0:USTF0",1761663182499,0.46252,115000.0,114990.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1761663182901,0.46252,115000.0,114990.0,0.07828223]
["bitfinex-derivatives","BTCF0:USTF0",1761663183102,0.46252,115000.0,114990.0,0.08128223]
["bitfinex-derivatives","BTCF0:USTF0",1761663183303,0.46252,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663183497,0.46252,115000.0,114990.0,0.0909688]
["bitfinex-derivatives","BTCF0:USTF0",1761663183898,0.46252,115000.0,114990.0,0.16525103]
["bitfinex-derivatives","BTCF0:USTF0",1761663184403,0.44079,115000.0,114990.0,0.60633708]
["bitfinex-derivatives","BTCF0:USTF0",1761663184704,0.3608,115000.0,114990.0,0.60633708]
["bitfinex-derivatives","BTCF0:USTF0",1761663184900,0.53659,115010.0,115000.0,0.1689313]
["bitfinex-derivatives","BTCF0:USTF0",1761663185111,0.0958,115010.0,115000.0,0.54921735]
["bitfinex-derivatives","BTCF0:USTF0",1761663185406,0.40215,115020.0,115010.0,0.1689237]
["bitfinex-derivatives","BTCF0:USTF0",1761663185594,0.3608,115020.0,115010.0,0.60622261]
["bitfinex-derivatives","BTCF0:USTF0",1761663185906,0.44079,115030.0,115020.0,0.1689162]
["bitfinex-derivatives","BTCF0:USTF0",1761663186204,0.04135,115030.0,115020.0,0.61174682]
["bitfinex-derivatives","BTCF0:USTF0",1761663186401,0.40665,115040.0,115030.0,0.1689086]
["bitfinex-derivatives","BTCF0:USTF0",1761663186705,0.44529,115040.0,115030.0,0.52802465]
["bitfinex-derivatives","BTCF0:USTF0",1761663187800,0.44729,115040.0,115030.0,0.52802465]
["bitfinex-derivatives","BTCF0:USTF0",1761663187995,0.44729,115040.0,115030.0,0.52542485]
["bitfinex-derivatives","BTCF0:USTF0",1761663188196,0.07012,115030.0,115020.0,0.14949087]
["bitfinex-derivatives","BTCF0:USTF0",1761663188408,0.43092,115030.0,115020.0,0.21816087]
["bitfinex-derivatives","BTCF0:USTF0",1761663188600,0.43092,115030.0,115020.0,0.13121457]
["bitfinex-derivatives","BTCF0:USTF0",1761663188800,0.43092,115030.0,115020.0,0.21816087]
["bitfinex-derivatives","BTCF0:USTF0",1761663189104,0.43092,115030.0,115020.0,0.13121457]
["bitfinex-derivatives","BTCF0:USTF0",1761663189306,0.43092,115030.0,115020.0,0.1556163]
["bitfinex-derivatives","BTCF0:USTF0",1761663189495,0.43092,115030.0,115020.0,0.23379916]
["bitfinex-derivatives","BTCF0:USTF0",1761663189696,0.43352,115030.0,115020.0,0.07918286]
["bitfinex-derivatives","BTCF0:USTF0",1761663190094,0.43352,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663190297,0.43352,115030.0,115020.0,0.06349383]
["bitfinex-derivatives","BTCF0:USTF0",1761663190499,0.43352,115030.0,115010.0,0.07818286]
["bitfinex-derivatives","BTCF0:USTF0",1761663190500,0.80003605,115030.0,115010.0,0.14067669]
["bitfinex-derivatives","BTCF0:USTF0",1761663190699,0.4548,115020.0,115010.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1761663192407,0.4548,115020.0,115010.0,0.06349383]
["bitfinex-derivatives","BTCF0:USTF0",1761663192797,0.07012,115010.0,115000.0,0.07818286]
["bitfinex-derivatives","BTCF0:USTF0",1761663193109,0.79003605,115010.0,115000.0,0.07818286]
["bitfinex-derivatives","BTCF0:USTF0",1761663193299,0.82003605,115010.0,115000.0,0.07818286]
["bitfinex-derivatives","BTCF0:USTF0",1761663193496,0.80003605,115010.0,115000.0,0.07818286]
["bitfinex-derivatives","BTCF0:USTF0",1761663193702,0.07012,114990.0,114980.0,0.01171114]
["bitfinex-derivatives","BTCF0:USTF0",1761663194007,0.07012,114980.0,114970.0,0.19912666]
["bitfinex-derivatives","BTCF0:USTF0",1761663194209,0.43092,114980.0,114970.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761663194412,0.43092,114980.0,114970.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761663195405,0.39701,114980.0,114970.0,0.49077005]
["bitfinex-derivatives","BTCF0:USTF0",1761663195610,0.43092,114990.0,114980.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761663195805,0.39701,114990.0,114980.0,0.53612245]
["bitfinex-derivatives","BTCF0:USTF0",1761663196408,0.43092,114990.0,114980.0,0.42518605]
["bitfinex-derivatives","BTCF0:USTF0",1761663196598,0.43092,114990.0,114980.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761663197098,0.43092,114990.0,114980.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761663197298,0.0914,114980.0,114970.0,0.1596491]
["bitfinex-derivatives","BTCF0:USTF0",1761663197494,0.4522,114980.0,114970.0,0.16724347]
["bitfinex-derivatives","BTCF0:USTF0",1761663198307,0.43092,114980.0,114970.0,0.16724347]
["bitfinex-derivatives","BTCF0:USTF0",1761663198509,0.43092,114980.0,114970.0,0.52475952]
["bitfinex-derivatives","BTCF0:USTF0",1761663198810,0.3608,114990.0,114980.0,0.1770064]
["bitfinex-derivatives","BTCF0:USTF0",1761663199111,0.43092,114990.0,114980.0,0.53352245]
["bitfinex-derivatives","BTCF0:USTF0",1761663199499,0.43092,114990.0,114980.0,0.1770064]
["bitfinex-derivatives","BTCF0:USTF0",1761663199803,0.43092,114990.0,114980.0,0.53352245]
["bitfinex-derivatives","BTCF0:USTF0",1761663200204,0.43092,114990.0,114980.0,0.1770064]
["bitfinex-derivatives","BTCF0:USTF0",1761663200907,0.43092,114990.0,114980.0,0.51216245]
["bitfinex-derivatives","BTCF0:USTF0",1761663201111,0.43092,114990.0,114980.0,0.51316245]
["bitfinex-derivatives","BTCF0:USTF0",1761663201411,0.43092,114990.0,114980.0,0.1566464]
["bitfinex-derivatives","BTCF0:USTF0",1761663201615,0.43092,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663201910,0.43352,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663202115,0.43352,114990.0,114980.0,0.1566464]
["bitfinex-derivatives","BTCF0:USTF0",1761663202303,0.43092,114990.0,114980.0,0.1566464]
["bitfinex-derivatives","BTCF0:USTF0",1761663202496,0.43092,114990.0,114980.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761663202701,0.3608,114990.0,114980.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761663203105,0.43092,114990.0,114980.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761663203413,0.43092,114990.0,114980.0,0.1566464]
["bitfinex-derivatives","BTCF0:USTF0",1761663204011,0.43092,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663208605,0.43352,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663208813,0.08993,114960.0,114950.0,0.18441828]
["bitfinex-derivatives","BTCF0:USTF0",1761663209013,0.45073,114960.0,114950.0,0.07818286]
["bitfinex-derivatives","BTCF0:USTF0",1761663209209,0.45073,114960.0,114950.0,0.08994277]
["bitfinex-derivatives","BTCF0:USTF0",1761663209811,0.45073,114960.0,114950.0,0.01175991]
["bitfinex-derivatives","BTCF0:USTF0",1761663210109,0.06914,114950.0,114940.0,0.23278426]
["bitfinex-derivatives","BTCF0:USTF0",1761663210306,0.42994,114950.0,114940.0,0.23278426]
["bitfinex-derivatives","BTCF0:USTF0",1761663211119,0.42994,114950.0,114940.0,0.19911426]
["bitfinex-derivatives","BTCF0:USTF0",1761663211412,0.43254,114950.0,114940.0,0.09020725]
["bitfinex-derivatives","BTCF0:USTF0",1761663211813,0.43254,114950.0,114940.0,0.01202439]
["bitfinex-derivatives","BTCF0:USTF0",1761663212015,0.06914,114940.0,114930.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1761663212219,0.45073,114940.0,114930.0,0.2372246]
["bitfinex-derivatives","BTCF0:USTF0",1761663213209,0.45073,114940.0,114930.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1761663213719,0.45333,114940.0,114930.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1761663214018,0.45333,114940.0,114930.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1761663214207,0.45073,114940.0,114930.0,0.01999285]
["bitfinex-derivatives","BTCF0:USTF0",1761663214923,0.45333,114940.0,114930.0,0.01999285]
["bitfinex-derivatives","BTCF0:USTF0",1761663215521,0.03491,114940.0,114930.0,0.5337231]
["bitfinex-derivatives","BTCF0:USTF0",1761663215717,0.42994,114940.0,114930.0,0.61190596]
["bitfinex-derivatives","BTCF0:USTF0",1761663216024,0.42994,114940.0,114930.0,0.5337231]
["bitfinex-derivatives","BTCF0:USTF0",1761663216318,0.42994,114940.0,114930.0,0.17720705]
["bitfinex-derivatives","BTCF0:USTF0",1761663217324,0.42994,114940.0,114930.0,0.5307231]
["bitfinex-derivatives","BTCF0:USTF0",1761663217517,0.06914,114940.0,114930.0,0.5307231]
["bitfinex-derivatives","BTCF0:USTF0",1761663217817,0.42994,114940.0,114930.0,0.17420705]
["bitfinex-derivatives","BTCF0:USTF0",1761663218023,0.06914,114940.0,114930.0,0.17720705]
["bitfinex-derivatives","BTCF0:USTF0",1761663218218,0.06914,114940.0,114930.0,0.17620705]
["bitfinex-derivatives","BTCF0:USTF0",1761663218419,0.06914,114940.0,114930.0,0.17720705]
["bitfinex-derivatives","BTCF0:USTF0",1761663219726,0.06914,114940.0,114930.0,0.44336193]
["bitfinex-derivatives","BTCF0:USTF0",1761663221212,0.42994,114940.0,114930.0,0.44336193]
["bitfinex-derivatives","BTCF0:USTF0",1761663222324,0.45073,114940.0,114930.0,0.05626285]
["bitfinex-derivatives","BTCF0:USTF0",1761663222524,0.45073,114940.0,114930.0,0.10700705]
["bitfinex-derivatives","BTCF0:USTF0",1761663223431,0.45073,114940.0,114930.0,0.17460705]
["bitfinex-derivatives","BTCF0:USTF0",1761663223622,0.45073,114940.0,114930.0,0.44076193]
["bitfinex-derivatives","BTCF0:USTF0",1761663224230,0.45073,114940.0,114930.0,0.17460705]
["bitfinex-derivatives","BTCF0:USTF0",1761663224924,0.45073,114940.0,114930.0,0.10700715]
["bitfinex-derivatives","BTCF0:USTF0",1761663225319,0.45073,114940.0,114930.0,0.14067715]
["bitfinex-derivatives","BTCF0:USTF0",1761663225523,0.45073,114940.0,114930.0,0.17460715]
["bitfinex-derivatives","BTCF0:USTF0",1761663226123,0.45073,114940.0,114930.0,0.10700715]
["bitfinex-derivatives","BTCF0:USTF0",1761663226631,0.71948488,114940.0,114930.0,0.01999285]
["bitfinex-derivatives","BTCF0:USTF0",1761663227834,0.71948488,114940.0,114930.0,0.01899285]
["bitfinex-derivatives","BTCF0:USTF0",1761663228034,0.71948488,114940.0,114930.0,0.01999285]
["bitfinex-derivatives","BTCF0:USTF0",1761663228333,0.71948488,114940.0,114930.0,0.01699285]
["bitfinex-derivatives","BTCF0:USTF0",1761663228535,0.42994,114940.0,114930.0,0.43776193]
["bitfinex-derivatives","BTCF0:USTF0",1761663229135,0.42994,114940.0,114930.0,0.17160705]
["bitfinex-derivatives","BTCF0:USTF0",1761663229536,0.45073,114940.0,114930.0,0.17160705]
["bitfinex-derivatives","BTCF0:USTF0",1761663230530,0.45073,114940.0,114930.0,0.43776193]
["bitfinex-derivatives","BTCF0:USTF0",1761663230929,0.42994,114940.0,114930.0,0.43936193]
["bitfinex-derivatives","BTCF0:USTF0",1761663231234,0.42994,114940.0,114930.0,0.44336193]
["bitfinex-derivatives","BTCF0:USTF0",1761663231630,0.42994,114950.0,114940.0,0.1745866]
["bitfinex-derivatives","BTCF0:USTF0",1761663231930,0.42994,114950.0,114940.0,0.44074148]
["bitfinex-derivatives","BTCF0:USTF0",1761663232122,0.42994,114950.0,114940.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1761663232528,0.42994,114950.0,114940.0,0.44074148]
["bitfinex-derivatives","BTCF0:USTF0",1761663233132,0.42994,114950.0,114940.0,0.44434148]
["bitfinex-derivatives","BTCF0:USTF0",1761663233735,0.3608,114950.0,114940.0,0.44434148]
["bitfinex-derivatives","BTCF0:USTF0",1761663234032,0.42994,114960.0,114950.0,0.1545991]
["bitfinex-derivatives","BTCF0:USTF0",1761663234227,0.42994,114960.0,114950.0,0.42335398]
["bitfinex-derivatives","BTCF0:USTF0",1761663234422,0.39571,114960.0,114950.0,0.42075398]
["bitfinex-derivatives","BTCF0:USTF0",1761663234628,0.3608,114960.0,114950.0,0.42335398]
["bitfinex-derivatives","BTCF0:USTF0",1761663235428,0.3628,114960.0,114950.0,0.42335398]
["bitfinex-derivatives","BTCF0:USTF0",1761663235630,0.43194,114960.0,114950.0,0.42335398]
["bitfinex-derivatives","BTCF0:USTF0",1761663235827,0.43194,114960.0,114950.0,0.42075398]
["bitfinex-derivatives","BTCF0:USTF0",1761663236027,0.43194,114960.0,114950.0,0.43575398]
["bitfinex-derivatives","BTCF0:USTF0",1761663236736,0.39771,114960.0,114950.0,0.43835398]
["bitfinex-derivatives","BTCF0:USTF0",1761663236926,0.43194,114960.0,114950.0,0.43835398]
["bitfinex-derivatives","BTCF0:USTF0",1761663237128,0.43194,114960.0,114950.0,0.43575398]
["bitfinex-derivatives","BTCF0:USTF0",1761663237334,0.45273,114960.0,114950.0,0.23205381]
["bitfinex-derivatives","BTCF0:USTF0",1761663238534,0.45273,114960.0,114950.0,0.49820869]
["bitfinex-derivatives","BTCF0:USTF0",1761663238736,0.54853,114960.0,114950.0,0.49820869]
["bitfinex-derivatives","BTCF0:USTF0",1761663239234,0.54853,114960.0,114950.0,0.41120959]
["bitfinex-derivatives","BTCF0:USTF0",1761663239437,0.45273,114960.0,114950.0,0.07745471]
["bitfinex-derivatives","BTCF0:USTF0",1761663239633,0.45533,114960.0,114950.0,0.07745471]
["bitfinex-derivatives","BTCF0:USTF0",1761663240025,0.55113,114960.0,114950.0,0.07745471]
["bitfinex-derivatives","BTCF0:USTF0",1761663240229,0.72148488,114960.0,114950.0,0.07745471]
["bitfinex-derivatives","BTCF0:USTF0",1761663240432,0.81728488,114960.0,114950.0,0.07745471]
["bitfinex-derivatives","BTCF0:USTF0",1761663241039,0.81728488,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663242040,0.54853,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663242244,0.55113,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663243147,0.81728488,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663244038,0.55113,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663245741,0.45533,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663246041,0.72148488,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663246241,1.05533,114960.0,114950.0,0.06245471]
["bitfinex-derivatives","BTCF0:USTF0",1761663246639,0.45273,114960.0,114950.0,0.18321381]
["bitfinex-derivatives","BTCF0:USTF0",1761663246841,0.39703,114960.0,114950.0,0.42225398]
["bitfinex-derivatives","BTCF0:USTF0",1761663247044,0.3614955,114960.0,114950.0,0.76919172]
["bitfinex-derivatives","BTCF0:USTF0",1761663247338,0.002,114960.0,114950.0,0.76919172]
["bitfinex-derivatives","BTCF0:USTF0",1761663247540,0.3608,114980.0,114960.0,0.1403615]
["bitfinex-derivatives","BTCF0:USTF0",1761663247845,0.42068,114980.0,114970.0,0.48476132]
["bitfinex-derivatives","BTCF0:USTF0",1761663248143,0.5076564,114980.0,114970.0,0.48476132]
["bitfinex-derivatives","BTCF0:USTF0",1761663248536,0.5254464,114980.0,114970.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1761663248735,0.5254464,114980.0,114970.0,0.156084]
["bitfinex-derivatives","BTCF0:USTF0",1761663249035,0.5076564,114980.0,114970.0,0.156084]
["bitfinex-derivatives","BTCF0:USTF0",1761663249234,0.5136564,114980.0,114970.0,0.156084]
["bitfinex-derivatives","BTCF0:USTF0",1761663249434,0.5136564,114980.0,114970.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1761663249645,0.5136564,114980.0,114970.0,0.156084]
["bitfinex-derivatives","BTCF0:USTF0",1761663250547,0.42668,114980.0,114970.0,0.42223888]
["bitfinex-derivatives","BTCF0:USTF0",1761663250845,0.5136564,114980.0,114970.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1761663251046,0.42668,114980.0,114970.0,0.1560839]
["bitfinex-derivatives","BTCF0:USTF0",1761663251347,0.42668,114980.0,114970.0,0.42223878]
["bitfinex-derivatives","BTCF0:USTF0",1761663251547,0.3668,114980.0,114970.0,0.42483878]
["bitfinex-derivatives","BTCF0:USTF0",1761663251744,0.006,114980.0,114970.0,1.02483878]
["bitfinex-derivatives","BTCF0:USTF0",1761663251940,0.006,114980.0,114970.0,0.8726142]
["bitfinex-derivatives","BTCF0:USTF0",1761663252247,0.006,114980.0,114970.0,0.95079706]
["bitfinex-derivatives","BTCF0:USTF0",1761663252442,0.00491452,114980.0,114970.0,0.95079706]
["bitfinex-derivatives","BTCF0:USTF0",1761663252749,0.3608,115020.0,115010.0,0.1487337]
["bitfinex-derivatives","BTCF0:USTF0",1761663253039,0.5076261,115020.0,115010.0,0.09299152]
["bitfinex-derivatives","BTCF0:USTF0",1761663253238,0.5254161,115020.0,115010.0,0.17994522]
["bitfinex-derivatives","BTCF0:USTF0",1761663253438,0.5076261,115020.0,115010.0,0.17994522]
["bitfinex-derivatives","BTCF0:USTF0",1761663253635,0.5076262,115020.0,115010.0,0.17994522]
["bitfinex-derivatives","BTCF0:USTF0",1761663253836,0.5076262,115020.0,115010.0,0.09299152]
["bitfinex-derivatives","BTCF0:USTF0",1761663254643,0.5096262,115020.0,115010.0,0.09299152]
["bitfinex-derivatives","BTCF0:USTF0",1761663254844,0.5206262,115020.0,115010.0,0.09299152]
["bitfinex-derivatives","BTCF0:USTF0",1761663255546,0.5384162,115020.0,115010.0,0.03121152]
["bitfinex-derivatives","BTCF0:USTF0",1761663255843,0.05988,115010.0,115000.0,0.06100152]
["bitfinex-derivatives","BTCF0:USTF0",1761663256045,0.42068,115010.0,115000.0,0.09299152]
["bitfinex-derivatives","BTCF0:USTF0",1761663256742,0.42068,115010.0,115000.0,0.12306882]
["bitfinex-derivatives","BTCF0:USTF0",1761663258349,0.42168,115010.0,115000.0,0.12306882]
["bitfinex-derivatives","BTCF0:USTF0",1761663258550,0.42968,115010.0,115000.0,0.12306882]
["bitfinex-derivatives","BTCF0:USTF0",1761663259150,0.42968,115010.0,115000.0,0.10443882]
["bitfinex-derivatives","BTCF0:USTF0",1761663259451,0.42968,115010.0,115000.0,0.04265882]
["bitfinex-derivatives","BTCF0:USTF0",1761663259754,0.69843488,115010.0,115000.0,0.04265882]
["bitfinex-derivatives","BTCF0:USTF0",1761663260051,0.69843488,115010.0,115000.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1761663260235,0.07767,115000.0,114990.0,0.04681729]
["bitfinex-derivatives","BTCF0:USTF0",1761663260439,0.43847,115000.0,114990.0,0.10778466]
["bitfinex-derivatives","BTCF0:USTF0",1761663260639,0.44107,115000.0,114990.0,0.07799466]
["bitfinex-derivatives","BTCF0:USTF0",1761663261242,0.44107,115000.0,114990.0,0.10778466]
["bitfinex-derivatives","BTCF0:USTF0",1761663261442,0.42168,115000.0,114990.0,0.13977466]
["bitfinex-derivatives","BTCF0:USTF0",1761663261841,0.42568,115000.0,114990.0,0.13977466]
["bitfinex-derivatives","BTCF0:USTF0",1761663262050,0.42568,115000.0,114990.0,0.237757]
["bitfinex-derivatives","BTCF0:USTF0",1761663262346,0.06488,115000.0,114990.0,0.20657963]
["bitfinex-derivatives","BTCF0:USTF0",1761663262548,0.005,115000.0,114990.0,0.47533451]
["bitfinex-derivatives","BTCF0:USTF0",1761663262750,0.42568,115000.0,114990.0,0.20657963]
["bitfinex-derivatives","BTCF0:USTF0",1761663262951,0.42568,115000.0,114990.0,0.11961073]
["bitfinex-derivatives","BTCF0:USTF0",1761663263152,0.42568,115000.0,114990.0,0.20657963]
["bitfinex-derivatives","BTCF0:USTF0",1761663265644,0.42568,115000.0,114990.0,0.20917963]
["bitfinex-derivatives","BTCF0:USTF0",1761663265954,0.42568,115000.0,114990.0,0.20657963]
["bitfinex-derivatives","BTCF0:USTF0",1761663266951,0.44607,115000.0,114990.0,0.05783073]
["bitfinex-derivatives","BTCF0:USTF0",1761663267150,0.71222488,115000.0,114990.0,0.05783073]
["bitfinex-derivatives","BTCF0:USTF0",1761663267351,0.71222488,115000.0,114990.0,0.04220028]
["bitfinex-derivatives","BTCF0:USTF0",1761663267665,0.71222488,115000.0,114990.0,0.03118684]
["bitfinex-derivatives","BTCF0:USTF0",1761663268557,0.06154,114990.0,114980.0,0.07800413]
["bitfinex-derivatives","BTCF0:USTF0",1761663268856,0.69109488,114990.0,114980.0,0.07800413]
["bitfinex-derivatives","BTCF0:USTF0",1761663269441,0.68849488,114990.0,114980.0,0.07800413]
["bitfinex-derivatives","BTCF0:USTF0",1761663269646,0.42234,114990.0,114980.0,0.04681729]
["bitfinex-derivatives","BTCF0:USTF0",1761663269851,0.42334,114990.0,114980.0,0.04681729]
["bitfinex-derivatives","BTCF0:USTF0",1761663270056,0.42534,114990.0,114980.0,0.04681729]
["bitfinex-derivatives","BTCF0:USTF0",1761663270358,0.42534,114990.0,114980.0,0.21039369]
["bitfinex-derivatives","BTCF0:USTF0",1761663270557,0.42534,114990.0,114980.0,0.22177811]
["bitfinex-derivatives","BTCF0:USTF0",1761663272249,0.42534,114990.0,114980.0,0.4411157]
["bitfinex-derivatives","BTCF0:USTF0",1761663272448,0.42534,114990.0,114980.0,0.50613875]
["bitfinex-derivatives","BTCF0:USTF0",1761663272757,0.42534,114990.0,114980.0,0.50353875]
["bitfinex-derivatives","BTCF0:USTF0",1761663273150,0.42534,114990.0,114980.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1761663274256,0.42534,114990.0,114980.0,0.23738387]
["bitfinex-derivatives","BTCF0:USTF0",1761663274660,0.42534,114990.0,114980.0,0.23998387]
["bitfinex-derivatives","BTCF0:USTF0",1761663274860,0.42534,114990.0,114980.0,0.50613875]
["bitfinex-derivatives","BTCF0:USTF0",1761663275163,0.42534,114990.0,114980.0,0.52174451]
["bitfinex-derivatives","BTCF0:USTF0",1761663275358,0.42534,114990.0,114980.0,0.51914451]
["bitfinex-derivatives","BTCF0:USTF0",1761663277464,0.42534,114990.0,114980.0,0.4437157]
["bitfinex-derivatives","BTCF0:USTF0",1761663278264,0.42534,114990.0,114980.0,0.52174451]
["bitfinex-derivatives","BTCF0:USTF0",1761663279457,0.42534,114990.0,114980.0,0.51914451]
["bitfinex-derivatives","BTCF0:USTF0",1761663279857,0.42534,114990.0,114980.0,0.17496082]
["bitfinex-derivatives","BTCF0:USTF0",1761663280062,0.42534,114990.0,114980.0,0.17756082]
["bitfinex-derivatives","BTCF0:USTF0",1761663281069,0.42534,114990.0,114980.0,0.53417661]
["bitfinex-derivatives","BTCF0:USTF0",1761663281368,0.42534,114990.0,114980.0,0.61220542]
["bitfinex-derivatives","BTCF0:USTF0",1761663282767,0.003,114990.0,114980.0,0.68033581]
["bitfinex-derivatives","BTCF0:USTF0",1761663283070,0.003,114990.0,114980.0,1.1282006]
["bitfinex-derivatives","BTCF0:USTF0",1761663283266,0.003,114990.0,114980.0,1.05007486]
["bitfinex-derivatives","BTCF0:USTF0",1761663285468,0.4566,115010.0,115000.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761663285672,0.4566,115010.0,115000.0,0.95906288]
["bitfinex-derivatives","BTCF0:USTF0",1761663285673,0.0958,115010.0,115000.0,0.95906288]
["bitfinex-derivatives","BTCF0:USTF0",1761663285868,0.0958,115010.0,115000.0,0.96166288]
["bitfinex-derivatives","BTCF0:USTF0",1761663286570,0.51912,115030.0,115020.0,0.1467763]
["bitfinex-derivatives","BTCF0:USTF0",1761663286767,0.51912,115030.0,115020.0,0.19361172]
["bitfinex-derivatives","BTCF0:USTF0",1761663287165,0.51912,115030.0,115020.0,0.21298172]
["bitfinex-derivatives","BTCF0:USTF0",1761663287374,0.51912,115030.0,115020.0,0.56959751]
["bitfinex-derivatives","BTCF0:USTF0",1761663287567,0.42332,115030.0,115020.0,0.52016209]
["bitfinex-derivatives","BTCF0:USTF0",1761663288268,0.42532,115030.0,115020.0,0.52016209]
["bitfinex-derivatives","BTCF0:USTF0",1761663289367,0.42532,115030.0,115020.0,0.59824788]
["bitfinex-derivatives","BTCF0:USTF0",1761663289567,0.43432,115030.0,115020.0,0.59824788]
["bitfinex-derivatives","BTCF0:USTF0",1761663289773,0.43432,115030.0,115020.0,0.24163209]
["bitfinex-derivatives","BTCF0:USTF0",1761663289974,0.43432,115030.0,115020.0,0.13791579]
["bitfinex-derivatives","BTCF0:USTF0",1761663290179,0.43232,115030.0,115020.0,0.1477762]
["bitfinex-derivatives","BTCF0:USTF0",1761663290378,0.42332,115030.0,115020.0,0.1477762]
["bitfinex-derivatives","BTCF0:USTF0",1761663290672,0.42332,115030.0,115020.0,0.1557762]
["bitfinex-derivatives","BTCF0:USTF0",1761663290872,0.42332,115030.0,115020.0,0.1725462]
["bitfinex-derivatives","BTCF0:USTF0",1761663291876,0.42782,115040.0,115030.0,0.1467687]
["bitfinex-derivatives","BTCF0:USTF0",1761663292078,0.42782,115040.0,115030.0,0.20910016]
["bitfinex-derivatives","BTCF0:USTF0",1761663292276,0.06702,115040.0,115030.0,0.21170016]
["bitfinex-derivatives","BTCF0:USTF0",1761663292478,0.06702,115040.0,115030.0,0.20910016]
["bitfinex-derivatives","BTCF0:USTF0",1761663292681,0.0045,115040.0,115030.0,0.65524601]
["bitfinex-derivatives","BTCF0:USTF0",1761663292979,0.06702,115040.0,115030.0,0.65524601]
["bitfinex-derivatives","BTCF0:USTF0",1761663293179,0.06702,115040.0,115030.0,0.72466791]
["bitfinex-derivatives","BTCF0:USTF0",1761663293475,0.06702,115040.0,115030.0,0.73066791]
["bitfinex-derivatives","BTCF0:USTF0",1761663294183,0.03616,115040.0,115030.0,0.73066791]
["bitfinex-derivatives","BTCF0:USTF0",1761663294379,0.0045,115040.0,115030.0,0.73066791]
["bitfinex-derivatives","BTCF0:USTF0",1761663294880,0.0045,115040.0,115030.0,0.66124601]
["bitfinex-derivatives","BTCF0:USTF0",1761663295467,0.0045,115040.0,115030.0,0.30463022]
["bitfinex-derivatives","BTCF0:USTF0",1761663295678,0.0045,115040.0,115030.0,1.02204601]
["bitfinex-derivatives","BTCF0:USTF0",1761663296272,0.0045,115040.0,115030.0,1.02791962]
["bitfinex-derivatives","BTCF0:USTF0",1761663297278,0.0045,115040.0,115030.0,1.09010149]
["bitfinex-derivatives","BTCF0:USTF0",1761663297476,0.06702,115040.0,115030.0,0.58018956]
["bitfinex-derivatives","BTCF0:USTF0",1761663297688,0.44428,115040.0,115030.0,0.15512125]
["bitfinex-derivatives","BTCF0:USTF0",1761663297982,0.43428,115040.0,115030.0,0.06818255]
["bitfinex-derivatives","BTCF0:USTF0",1761663298181,0.43428,115040.0,115030.0,0.21495115]
["bitfinex-derivatives","BTCF0:USTF0",1761663298479,0.43428,115040.0,115030.0,0.12801255]
["bitfinex-derivatives","BTCF0:USTF0",1761663299482,0.43428,115040.0,115030.0,0.21495125]
["bitfinex-derivatives","BTCF0:USTF0",1761663300379,0.41782,115040.0,115030.0,0.57156704]
["bitfinex-derivatives","BTCF0:USTF0",1761663300681,0.38696,115040.0,115030.0,0.57416704]
["bitfinex-derivatives","BTCF0:USTF0",1761663301177,0.38696,115040.0,115030.0,0.57156704]
["bitfinex-derivatives","BTCF0:USTF0",1761663301379,0.3608,115070.0,115060.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1761663301577,0.41857,115070.0,115060.0,0.19173462]
["bitfinex-derivatives","BTCF0:USTF0",1761663301780,0.41857,115070.0,115060.0,0.15146631]
["bitfinex-derivatives","BTCF0:USTF0",1761663302085,0.41857,115070.0,115060.0,0.03109852]
["bitfinex-derivatives","BTCF0:USTF0",1761663302269,0.42117,115070.0,115060.0,0.03109852]
["bitfinex-derivatives","BTCF0:USTF0",1761663302475,0.41857,115070.0,115060.0,0.03109852]
["bitfinex-derivatives","BTCF0:USTF0",1761663302675,0.42217,115070.0,115060.0,0.03109852]
["bitfinex-derivatives","BTCF0:USTF0",1761663303077,0.42217,115070.0,115060.0,0.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1761663303473,0.41857,115070.0,115060.0,0.06402852]
["bitfinex-derivatives","BTCF0:USTF0",1761663303676,0.42117,115070.0,115060.0,0.03509852]
["bitfinex-derivatives","BTCF0:USTF0",1761663304295,0.42117,115070.0,115060.0,0.19187166]
["bitfinex-derivatives","BTCF0:USTF0",1761663304478,0.41857,115070.0,115060.0,0.19187166]
["bitfinex-derivatives","BTCF0:USTF0",1761663304673,0.41857,115070.0,115060.0,0.20691166]
["bitfinex-derivatives","BTCF0:USTF0",1761663305078,0.51437,115070.0,115060.0,0.20691166]
["bitfinex-derivatives","BTCF0:USTF0",1761663306984,0.51437,115070.0,115060.0,0.61017524]
["bitfinex-derivatives","BTCF0:USTF0",1761663307184,0.51437,115070.0,115060.0,0.22506093]
["bitfinex-derivatives","BTCF0:USTF0",1761663307384,0.51437,115070.0,115060.0,0.22246093]
["bitfinex-derivatives","BTCF0:USTF0",1761663309189,0.51437,115070.0,115060.0,0.15160642]
["bitfinex-derivatives","BTCF0:USTF0",1761663309391,0.51437,115070.0,115060.0,0.23852242]
["bitfinex-derivatives","BTCF0:USTF0",1761663309786,0.51437,115070.0,115060.0,0.25323242]
["bitfinex-derivatives","BTCF0:USTF0",1761663310695,0.51437,115070.0,115060.0,0.23852242]
["bitfinex-derivatives","BTCF0:USTF0",1761663310880,0.51697,115070.0,115060.0,0.12185642]
["bitfinex-derivatives","BTCF0:USTF0",1761663311086,0.51697,115070.0,115060.0,0.04627863]
["bitfinex-derivatives","BTCF0:USTF0",1761663311687,0.51437,115070.0,115060.0,0.19791463]
["bitfinex-derivatives","BTCF0:USTF0",1761663311889,0.51437,115070.0,115060.0,0.24456242]
["bitfinex-derivatives","BTCF0:USTF0",1761663312087,0.51437,115070.0,115060.0,0.57007662]
["bitfinex-derivatives","BTCF0:USTF0",1761663312289,0.51437,115070.0,115060.0,0.21346083]
["bitfinex-derivatives","BTCF0:USTF0",1761663312493,0.15357,115070.0,115060.0,0.20346083]
["bitfinex-derivatives","BTCF0:USTF0",1761663312697,0.15357,115070.0,115060.0,0.51342883]
["bitfinex-derivatives","BTCF0:USTF0",1761663313000,0.0958,115070.0,115060.0,0.51602883]
["bitfinex-derivatives","BTCF0:USTF0",1761663313396,0.14703,115070.0,115060.0,0.51602883]
["bitfinex-derivatives","BTCF0:USTF0",1761663313598,0.14703,115070.0,115060.0,0.57821138]
["bitfinex-derivatives","BTCF0:USTF0",1761663314509,0.14703,115070.0,115060.0,0.13207959]
["bitfinex-derivatives","BTCF0:USTF0",1761663314696,0.50783,115070.0,115060.0,0.09323959]
["bitfinex-derivatives","BTCF0:USTF0",1761663314995,0.50783,115070.0,115060.0,0.05189224]
["bitfinex-derivatives","BTCF0:USTF0",1761663315305,0.05123,115060.0,115050.0,0.20987514]
["bitfinex-derivatives","BTCF0:USTF0",1761663315601,0.41203,115060.0,115050.0,0.20987514]
["bitfinex-derivatives","BTCF0:USTF0",1761663315802,0.428,115060.0,115050.0,0.12295194]
["bitfinex-derivatives","BTCF0:USTF0",1761663316098,0.4306,115060.0,115050.0,0.07294194]
["bitfinex-derivatives","BTCF0:USTF0",1761663316703,0.428,115060.0,115050.0,0.12295194]
["bitfinex-derivatives","BTCF0:USTF0",1761663317000,0.41203,115060.0,115050.0,0.20987544]
["bitfinex-derivatives","BTCF0:USTF0",1761663317204,0.41403,115060.0,115050.0,0.21247544]
["bitfinex-derivatives","BTCF0:USTF0",1761663317398,0.41403,115060.0,115050.0,0.12295194]
["bitfinex-derivatives","BTCF0:USTF0",1761663317602,0.43,115060.0,115050.0,0.20987544]
["bitfinex-derivatives","BTCF0:USTF0",1761663317805,0.5258,115060.0,115050.0,0.12295194]
["bitfinex-derivatives","BTCF0:USTF0",1761663318004,0.5258,115060.0,115050.0,0.18574544]
["bitfinex-derivatives","BTCF0:USTF0",1761663318407,0.5258,115060.0,115050.0,0.20987544]
["bitfinex-derivatives","BTCF0:USTF0",1761663318802,0.50983,115060.0,115050.0,0.20987544]
["bitfinex-derivatives","BTCF0:USTF0",1761663319200,0.50983,115060.0,115050.0,0.21247544]
["bitfinex-derivatives","BTCF0:USTF0",1761663319602,0.50983,115060.0,115050.0,0.20987544]
["bitfinex-derivatives","BTCF0:USTF0",1761663319803,0.14903,115060.0,115050.0,0.15029289]
["bitfinex-derivatives","BTCF0:USTF0",1761663320307,0.50983,115060.0,115050.0,0.28820581]
["bitfinex-derivatives","BTCF0:USTF0",1761663320508,0.14903,115060.0,115050.0,0.21012002]
["bitfinex-derivatives","BTCF0:USTF0",1761663320712,0.14903,115060.0,115050.0,0.21272002]
["bitfinex-derivatives","BTCF0:USTF0",1761663320897,0.14903,115060.0,115050.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1761663321102,0.50983,115060.0,115050.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1761663321397,0.14903,115060.0,115050.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1761663321598,0.14903,115060.0,115050.0,0.50690868]
["bitfinex-derivatives","BTCF0:USTF0",1761663321809,0.0978,115060.0,115050.0,0.50690868]
["bitfinex-derivatives","BTCF0:USTF0",1761663322004,0.002,115060.0,115050.0,0.59382363]
["bitfinex-derivatives","BTCF0:USTF0",1761663322312,0.002,115060.0,115050.0,1.03270942]
["bitfinex-derivatives","BTCF0:USTF0",1761663323915,0.002,115060.0,115050.0,1.10284234]
["bitfinex-derivatives","BTCF0:USTF0",1761663324113,0.002,115060.0,115050.0,1.02475655]
["bitfinex-derivatives","BTCF0:USTF0",1761663324509,0.002,115060.0,115050.0,1.02215655]
["bitfinex-derivatives","BTCF0:USTF0",1761663324701,0.002,115060.0,115050.0,1.02475655]
["bitfinex-derivatives","BTCF0:USTF0",1761663327015,0.002,115060.0,115050.0,1.62475655]
["bitfinex-derivatives","BTCF0:USTF0",1761663327808,0.002,115060.0,115050.0,1.63946655]
["bitfinex-derivatives","BTCF0:USTF0",1761663333018,0.002,115060.0,115050.0,1.03946655]
["bitfinex-derivatives","BTCF0:USTF0",1761663334320,0.0983,115080.0,115070.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1761663334511,0.0983,115080.0,115070.0,0.86948419]
["bitfinex-derivatives","BTCF0:USTF0",1761663335220,0.15127,115080.0,115070.0,0.1546684]
["bitfinex-derivatives","BTCF0:USTF0",1761663335521,0.0025,115080.0,115070.0,0.59558403]
["bitfinex-derivatives","BTCF0:USTF0",1761663335724,0.0025,115080.0,115070.0,0.95898403]
["bitfinex-derivatives","BTCF0:USTF0",1761663336022,0.0085,115080.0,115070.0,0.95898403]
["bitfinex-derivatives","BTCF0:USTF0",1761663336218,0.0085,115080.0,115070.0,0.95638403]
["bitfinex-derivatives","BTCF0:USTF0",1761663336418,0.0085,115080.0,115070.0,0.95898403]
["bitfinex-derivatives","BTCF0:USTF0",1761663336624,0.0085,115080.0,115070.0,0.95638403]
["bitfinex-derivatives","BTCF0:USTF0",1761663336926,0.0085,115080.0,115070.0,0.95898403]
["bitfinex-derivatives","BTCF0:USTF0",1761663337321,0.4608,115100.0,115090.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761663337521,0.1,115100.0,115090.0,0.86946909]
["bitfinex-derivatives","BTCF0:USTF0",1761663337718,0.12440848,115100.0,115090.0,0.87206909]
["bitfinex-derivatives","BTCF0:USTF0",1761663337919,0.12440848,115100.0,115090.0,0.95895383]
["bitfinex-derivatives","BTCF0:USTF0",1761663338320,0.1,115100.0,115090.0,0.95895383]
["bitfinex-derivatives","BTCF0:USTF0",1761663338526,0.12440005,115100.0,115090.0,0.95895383]
["bitfinex-derivatives","BTCF0:USTF0",1761663338930,0.1,115100.0,115090.0,0.95895383]
["bitfinex-derivatives","BTCF0:USTF0",1761663339325,0.11,115100.0,115090.0,0.95895383]
["bitfinex-derivatives","BTCF0:USTF0",1761663339728,0.16297,115100.0,115090.0,0.95635383]
["bitfinex-derivatives","BTCF0:USTF0",1761663339923,0.16497,115100.0,115090.0,0.95635383]
["bitfinex-derivatives","BTCF0:USTF0",1761663340119,0.109,115100.0,115090.0,0.95635383]
["bitfinex-derivatives","BTCF0:USTF0",1761663340433,0.11,115100.0,115090.0,0.95895383]
["bitfinex-derivatives","BTCF0:USTF0",1761663340726,0.11,115100.0,115090.0,0.95635383]
["bitfinex-derivatives","BTCF0:USTF0",1761663341127,0.101,115100.0,115090.0,0.95635383]
["bitfinex-derivatives","BTCF0:USTF0",1761663341327,0.103,115100.0,115090.0,1.02753968]
["bitfinex-derivatives","BTCF0:USTF0",1761663341729,0.103,115100.0,115090.0,0.93627309]
["bitfinex-derivatives","BTCF0:USTF0",1761663342727,0.07263039,115100.0,115090.0,0.93887309]
["bitfinex-derivatives","BTCF0:USTF0",1761663342923,0.07263039,115100.0,115090.0,1.29967309]
["bitfinex-derivatives","BTCF0:USTF0",1761663343124,0.05851011,115100.0,115090.0,1.29967309]
["bitfinex-derivatives","BTCF0:USTF0",1761663343323,0.05851011,115100.0,115090.0,1.65707309]
["bitfinex-derivatives","BTCF0:USTF0",1761663343530,0.05851011,115100.0,115090.0,1.65967309]
["bitfinex-derivatives","BTCF0:USTF0",1761663345527,0.03590104,115100.0,115090.0,1.65967309]
["bitfinex-derivatives","BTCF0:USTF0",1761663345829,0.03590104,115100.0,115090.0,1.92502229]
["bitfinex-derivatives","BTCF0:USTF0",1761663346934,0.05747,115120.0,115110.0,0.1520382]
["bitfinex-derivatives","BTCF0:USTF0",1761663347232,0.05747,115120.0,115110.0,0.4173874]
["bitfinex-derivatives","BTCF0:USTF0",1761663347631,0.05947,115120.0,115110.0,0.4173874]
["bitfinex-derivatives","BTCF0:USTF0",1761663348032,0.43393,115120.0,115110.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761663348226,0.43653,115120.0,115110.0,0.3166892]
["bitfinex-derivatives","BTCF0:USTF0",1761663348431,1.03753,115120.0,115110.0,0.2915192]
["bitfinex-derivatives","BTCF0:USTF0",1761663348635,0.05297,115110.0,115100.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1761663348830,0.41577,115110.0,115100.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1761663350140,0.41977,115110.0,115100.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1761663350326,0.05997,115110.0,115100.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1761663350637,0.05797,115110.0,115100.0,1.0435441]
["bitfinex-derivatives","BTCF0:USTF0",1761663350832,0.005,115110.0,115100.0,1.0435441]
["bitfinex-derivatives","BTCF0:USTF0",1761663351138,0.05997,115110.0,115100.0,0.7781949]
["bitfinex-derivatives","BTCF0:USTF0",1761663351632,0.42077,115110.0,115100.0,0.3305092]
["bitfinex-derivatives","BTCF0:USTF0",1761663351933,0.42077,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663352134,0.03336,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663352327,0.05997,115110.0,115100.0,0.3305092]
["bitfinex-derivatives","BTCF0:USTF0",1761663352532,0.05997,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663352836,0.42077,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663353634,0.3678,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663353832,0.005,115110.0,115100.0,1.13042149]
["bitfinex-derivatives","BTCF0:USTF0",1761663354031,0.05997,115110.0,115100.0,0.50427229]
["bitfinex-derivatives","BTCF0:USTF0",1761663354536,0.005,115110.0,115100.0,0.50427229]
["bitfinex-derivatives","BTCF0:USTF0",1761663354733,0.005,115110.0,115100.0,1.13302149]
["bitfinex-derivatives","BTCF0:USTF0",1761663356032,0.05797,115110.0,115100.0,0.86507229]
["bitfinex-derivatives","BTCF0:USTF0",1761663356237,0.007,115110.0,115100.0,0.50427229]
["bitfinex-derivatives","BTCF0:USTF0",1761663356626,0.007,115110.0,115100.0,0.86507229]
["bitfinex-derivatives","BTCF0:USTF0",1761663356823,0.03136,115110.0,115100.0,0.59972309]
["bitfinex-derivatives","BTCF0:USTF0",1761663357022,0.005,115110.0,115100.0,0.86507229]
["bitfinex-derivatives","BTCF0:USTF0",1761663357224,0.03336,115110.0,115100.0,0.50427229]
["bitfinex-derivatives","BTCF0:USTF0",1761663357428,0.05997,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663358440,0.42077,115110.0,115100.0,0.4173951]
["bitfinex-derivatives","BTCF0:USTF0",1761663358744,0.04729,115100.0,115090.0,0.48541845]
["bitfinex-derivatives","BTCF0:USTF0",1761663359034,0.02617,115100.0,115090.0,0.84541845]
["bitfinex-derivatives","BTCF0:USTF0",1761663359339,0.04929,115100.0,115090.0,0.84541845]
["bitfinex-derivatives","BTCF0:USTF0",1761663359836,0.02617,115100.0,115090.0,1.20621845]
["bitfinex-derivatives","BTCF0:USTF0",1761663360031,0.04929,115110.0,115100.0,0.1350558]
["bitfinex-derivatives","BTCF0:USTF0",1761663360232,0.41009,115110.0,115100.0,0.400405]
["bitfinex-derivatives","BTCF0:USTF0",1761663360430,0.37617,115120.0,115110.0,0.1105783]
["bitfinex-derivatives","BTCF0:USTF0",1761663360431,0.3673,115120.0,115110.0,0.1105783]
["bitfinex-derivatives","BTCF0:USTF0",1761663360636,0.41459,115120.0,115110.0,0.4003975]
["bitfinex-derivatives","BTCF0:USTF0",1761663361448,0.0065,115120.0,115110.0,0.4003975]
["bitfinex-derivatives","BTCF0:USTF0",1761663361743,0.03067,115120.0,115110.0,0.4003975]
["bitfinex-derivatives","BTCF0:USTF0",1761663362740,0.0065,115120.0,115110.0,0.4003975]
["bitfinex-derivatives","BTCF0:USTF0",1761663362930,0.05379,115120.0,115110.0,0.1350483]
["bitfinex-derivatives","BTCF0:USTF0",1761663363130,0.0065,115120.0,115110.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1761663363340,0.0075,115120.0,115110.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1761663363532,0.0095,115120.0,115110.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1761663364336,0.0075,115120.0,115110.0,0.85066715]
["bitfinex-derivatives","BTCF0:USTF0",1761663365534,0.0045,115120.0,115110.0,0.85066715]
["bitfinex-derivatives","BTCF0:USTF0",1761663365736,0.0045,115120.0,115110.0,0.84906715]
["bitfinex-derivatives","BTCF0:USTF0",1761663366440,0.0045,115120.0,115110.0,0.85166715]
["bitfinex-derivatives","BTCF0:USTF0",1761663368544,0.40761,115150.0,115140.0,0.1451957]
["bitfinex-derivatives","BTCF0:USTF0",1761663368846,0.40761,115150.0,115140.0,0.4105449]
["bitfinex-derivatives","BTCF0:USTF0",1761663369448,0.64881,115150.0,115140.0,0.4105449]
["bitfinex-derivatives","BTCF0:USTF0",1761663369645,0.64881,115150.0,115140.0,0.1451957]
["bitfinex-derivatives","BTCF0:USTF0",1761663369842,0.64881,115150.0,115140.0,0.4105449]
["bitfinex-derivatives","BTCF0:USTF0",1761663370045,0.64981,115150.0,115140.0,0.4105449]
["bitfinex-derivatives","BTCF0:USTF0",1761663370344,0.65181,115150.0,115140.0,0.3236892]
["bitfinex-derivatives","BTCF0:USTF0",1761663370550,0.65181,115150.0,115140.0,0.4105448]
["bitfinex-derivatives","BTCF0:USTF0",1761663370848,0.65181,115150.0,115140.0,0.50827842]
["bitfinex-derivatives","BTCF0:USTF0",1761663370849,0.005,115150.0,115140.0,0.50827842]
["bitfinex-derivatives","BTCF0:USTF0",1761663371952,0.005,115150.0,115140.0,0.57856494]
["bitfinex-derivatives","BTCF0:USTF0",1761663372245,0.001,115150.0,115140.0,0.93936494]
["bitfinex-derivatives","BTCF0:USTF0",1761663372549,0.38774,115160.0,115150.0,0.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1761663372742,0.41038,115160.0,115150.0,0.3966773]
["bitfinex-derivatives","BTCF0:USTF0",1761663372944,0.41038,115160.0,115150.0,0.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1761663373243,0.0045,115160.0,115150.0,1.10967351]
["bitfinex-derivatives","BTCF0:USTF0",1761663373750,0.0055,115160.0,115150.0,0.13132701]
["bitfinex-derivatives","BTCF0:USTF0",1761663374053,0.05258,115160.0,115150.0,0.48352431]
["bitfinex-derivatives","BTCF0:USTF0",1761663374238,0.41338,115160.0,115150.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761663374444,1.02512,115160.0,115150.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761663374644,0.42512,115160.0,115140.0,0.35994233]
["bitfinex-derivatives","BTCF0:USTF0",1761663374841,0.40788,115150.0,115140.0,0.40442233]
["bitfinex-derivatives","BTCF0:USTF0",1761663375041,0.04708,115150.0,115140.0,0.49127803]
["bitfinex-derivatives","BTCF0:USTF0",1761663375539,0.002,115150.0,115140.0,0.9389175]
["bitfinex-derivatives","BTCF0:USTF0",1761663375740,0.02994,115160.0,115150.0,0.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1761663376051,0.02894,115160.0,115150.0,0.3966773]
["bitfinex-derivatives","BTCF0:USTF0",1761663376252,0.02694,115160.0,115150.0,0.3966773]
["bitfinex-derivatives","BTCF0:USTF0",1761663376546,0.0045,115160.0,115150.0,0.84432431]
["bitfinex-derivatives","BTCF0:USTF0",1761663376735,0.0045,115160.0,115150.0,0.84692431]
["bitfinex-derivatives","BTCF0:USTF0",1761663377145,0.0045,115160.0,115150.0,0.48612431]
["bitfinex-derivatives","BTCF0:USTF0",1761663377347,0.0045,115160.0,115150.0,0.84692431]
["bitfinex-derivatives","BTCF0:USTF0",1761663378151,0.0045,115160.0,115150.0,1.11227351]
["bitfinex-derivatives","BTCF0:USTF0",1761663378959,0.35626001,115180.0,115170.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761663379154,0.35626001,115180.0,115170.0,0.3966623]
["bitfinex-derivatives","BTCF0:USTF0",1761663379351,0.40134001,115180.0,115170.0,0.3098292]
["bitfinex-derivatives","BTCF0:USTF0",1761663379547,0.40334001,115180.0,115170.0,0.48350177]
["bitfinex-derivatives","BTCF0:USTF0",1761663379743,0.35826001,115180.0,115170.0,0.48350177]
["bitfinex-derivatives","BTCF0:USTF0",1761663380140,0.3608,115190.0,115180.0,0.0868256]
["bitfinex-derivatives","BTCF0:USTF0",1761663380346,0.38388755,115190.0,115180.0,0.4100748]
["bitfinex-derivatives","BTCF0:USTF0",1761663380541,0.38588755,115190.0,115180.0,0.4100748]
["bitfinex-derivatives","BTCF0:USTF0",1761663380746,0.38588755,115190.0,115180.0,0.3232492]
["bitfinex-derivatives","BTCF0:USTF0",1761663380946,0.38588755,115190.0,115180.0,0.4100746]
["bitfinex-derivatives","BTCF0:USTF0",1761663381153,0.3628,115190.0,115180.0,0.4100746]
["bitfinex-derivatives","BTCF0:USTF0",1761663382248,0.3608,115190.0,115180.0,0.4100746]
["bitfinex-derivatives","BTCF0:USTF0",1761663382448,0.3653,115200.0,115190.0,0.131298]
["bitfinex-derivatives","BTCF0:USTF0",1761663382649,0.38820223,115200.0,115190.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761663382853,0.43528223,115200.0,115190.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761663383154,0.44615223,115200.0,115190.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761663383545,0.41264223,115200.0,115190.0,0.3098292]
["bitfinex-derivatives","BTCF0:USTF0",1761663383747,0.39020223,115200.0,115190.0,0.3098292]
["bitfinex-derivatives","BTCF0:USTF0",1761663383967,0.43628223,115200.0,115190.0,0.3098292]
["bitfinex-derivatives","BTCF0:USTF0",1761663384458,0.43428223,115200.0,115190.0,0.3966475]
["bitfinex-derivatives","BTCF0:USTF0",1761663384661,0.43628223,115200.0,115190.0,0.3966475]
["bitfinex-derivatives","BTCF0:USTF0",1761663384853,0.41338,115200.0,115190.0,0.3966475]
["bitfinex-derivatives","BTCF0:USTF0",1761663385453,0.3683,115200.0,115190.0,0.48345682]
["bitfinex-derivatives","BTCF0:USTF0",1761663385653,0.3663,115200.0,115190.0,0.48345682]
["bitfinex-derivatives","BTCF0:USTF0",1761663386058,0.3663,115200.0,115190.0,0.48345672]
["bitfinex-derivatives","BTCF0:USTF0",1761663386262,0.3683,115200.0,115190.0,0.48345672]
["bitfinex-derivatives","BTCF0:USTF0",1761663386560,0.3663,115200.0,115190.0,0.48345672]
["bitfinex-derivatives","BTCF0:USTF0",1761663387261,0.0075,115200.0,115190.0,0.48345672]
["bitfinex-derivatives","BTCF0:USTF0",1761663387458,0.02994,115200.0,115190.0,0.53004864]
["bitfinex-derivatives","BTCF0:USTF0",1761663387662,0.05258,115200.0,115190.0,0.59827017]
["bitfinex-derivatives","BTCF0:USTF0",1761663387862,0.41338,115200.0,115190.0,0.59827017]
["bitfinex-derivatives","BTCF0:USTF0",1761663388063,0.02794,115200.0,115190.0,0.59827017]
["bitfinex-derivatives","BTCF0:USTF0",1761663388457,0.0075,115200.0,115190.0,0.59827017]
["bitfinex-derivatives","BTCF0:USTF0",1761663388652,0.0075,115200.0,115190.0,0.55167825]
["bitfinex-derivatives","BTCF0:USTF0",1761663388853,0.0075,115200.0,115190.0,0.91247825]
["bitfinex-derivatives","BTCF0:USTF0",1761663389060,0.0055,115200.0,115190.0,0.91247825]
["bitfinex-derivatives","BTCF0:USTF0",1761663389259,0.0055,115200.0,115190.0,0.95903481]
["bitfinex-derivatives","BTCF0:USTF0",1761663389461,0.0055,115200.0,115190.0,0.91507825]
["bitfinex-derivatives","BTCF0:USTF0",1761663389660,0.0045,115200.0,115190.0,0.91507825]
["bitfinex-derivatives","BTCF0:USTF0",1761663390261,0.0045,115200.0,115190.0,0.97720081]
["bitfinex-derivatives","BTCF0:USTF0",1761663390460,0.38187001,115230.0,115220.0,0.1432357]
["bitfinex-derivatives","BTCF0:USTF0",1761663390767,0.40415001,115230.0,115220.0,0.4085849]
["bitfinex-derivatives","BTCF0:USTF0",1761663390968,0.38387001,115230.0,115220.0,0.4085849]
["bitfinex-derivatives","BTCF0:USTF0",1761663391263,0.40415001,115230.0,115220.0,0.49797162]
["bitfinex-derivatives","BTCF0:USTF0",1761663391473,0.40615001,115230.0,115220.0,0.49537162]
["bitfinex-derivatives","BTCF0:USTF0",1761663391666,0.38387001,115230.0,115220.0,0.49537162]
["bitfinex-derivatives","BTCF0:USTF0",1761663392070,0.40615001,115230.0,115220.0,0.50660748]
["bitfinex-derivatives","BTCF0:USTF0",1761663392268,0.38387001,115230.0,115220.0,0.41981178]
["bitfinex-derivatives","BTCF0:USTF0",1761663392467,0.0045,115240.0,115230.0,0.129718]
["bitfinex-derivatives","BTCF0:USTF0",1761663392670,0.0045,115240.0,115230.0,0.7584672]
["bitfinex-derivatives","BTCF0:USTF0",1761663392976,0.0045,115240.0,115230.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761663393161,0.0045,115240.0,115230.0,0.92279467]
["bitfinex-derivatives","BTCF0:USTF0",1761663393568,0.0045,115240.0,115230.0,1.52279467]
["bitfinex-derivatives","BTCF0:USTF0",1761663393768,0.40574783,115270.0,115260.0,0.1432053]
["bitfinex-derivatives","BTCF0:USTF0",1761663393968,0.40574783,115270.0,115260.0,0.3217892]
["bitfinex-derivatives","BTCF0:USTF0",1761663394275,0.36435783,115270.0,115260.0,0.3217892]
["bitfinex-derivatives","BTCF0:USTF0",1761663394475,0.36435783,115270.0,115260.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761663394676,0.04694783,115270.0,115260.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761663394972,0.40774783,115270.0,115260.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761663395172,0.00355783,115270.0,115260.0,0.1432049]
["bitfinex-derivatives","BTCF0:USTF0",1761663395470,0.00155783,115270.0,115260.0,0.5907615]
["bitfinex-derivatives","BTCF0:USTF0",1761663395777,0.00155783,115270.0,115260.0,0.9250124]
["bitfinex-derivatives","BTCF0:USTF0",1761663396184,0.00155783,115270.0,115260.0,0.9300124]
["bitfinex-derivatives","BTCF0:USTF0",1761663396386,0.00155783,115270.0,115260.0,0.5692124]
["bitfinex-derivatives","BTCF0:USTF0",1761663396676,0.00155783,115270.0,115260.0,0.9300124]
["bitfinex-derivatives","BTCF0:USTF0",1761663397377,0.00255783,115270.0,115260.0,0.9300124]
["bitfinex-derivatives","BTCF0:USTF0",1761663397974,0.02266783,115270.0,115260.0,0.5752983]
["bitfinex-derivatives","BTCF0:USTF0",1761663398174,0.04494783,115270.0,115260.0,0.86385357]
["bitfinex-derivatives","BTCF0:USTF0",1761663398472,0.00155783,115270.0,115260.0,0.50305357]
["bitfinex-derivatives","BTCF0:USTF0",1761663398684,0.02466783,115270.0,115260.0,0.32447027]
["bitfinex-derivatives","BTCF0:USTF0",1761663398876,0.00355783,115270.0,115260.0,0.58981947]
["bitfinex-derivatives","BTCF0:USTF0",1761663399181,0.00155783,115270.0,115260.0,0.58981947]
["bitfinex-derivatives","BTCF0:USTF0",1761663399372,0.00155783,115270.0,115260.0,0.32447027]
["bitfinex-derivatives","BTCF0:USTF0",1761663399572,0.00155783,115270.0,115260.0,0.58981947]
["bitfinex-derivatives","BTCF0:USTF0",1761663399876,0.00155783,115270.0,115260.0,0.58981967]
["bitfinex-derivatives","BTCF0:USTF0",1761663400075,0.00155783,115270.0,115260.0,0.59241967]
["bitfinex-derivatives","BTCF0:USTF0",1761663401372,0.00155783,115270.0,115260.0,0.58981967]
["bitfinex-derivatives","BTCF0:USTF0",1761663401572,0.00155783,115270.0,115260.0,0.32447047]
["bitfinex-derivatives","BTCF0:USTF0",1761663401774,0.00155783,115270.0,115260.0,0.67929184]
["bitfinex-derivatives","BTCF0:USTF0",1761663401978,0.00155783,115270.0,115260.0,0.81211277]
["bitfinex-derivatives","BTCF0:USTF0",1761663402179,0.00155783,115270.0,115260.0,1.1497067]
["bitfinex-derivatives","BTCF0:USTF0",1761663402380,0.00155783,115270.0,115260.0,1.17291277]
["bitfinex-derivatives","BTCF0:USTF0",1761663402680,0.3653,115280.0,115270.0,0.1296885]
["bitfinex-derivatives","BTCF0:USTF0",1761663402975,0.3653,115280.0,115270.0,0.48710987]
["bitfinex-derivatives","BTCF0:USTF0",1761663403369,0.38641,115280.0,115270.0,0.57626647]
["bitfinex-derivatives","BTCF0:USTF0",1761663403573,0.3653,115280.0,115270.0,0.57366647]
["bitfinex-derivatives","BTCF0:USTF0",1761663403774,0.3653,115280.0,115270.0,0.57626647]
["bitfinex-derivatives","BTCF0:USTF0",1761663403978,0.3653,115280.0,115270.0,0.57366647]
["bitfinex-derivatives","BTCF0:USTF0",1761663404178,0.3653,115280.0,115270.0,0.24205117]
["bitfinex-derivatives","BTCF0:USTF0",1761663404374,0.3653,115280.0,115270.0,0.59687254]
["bitfinex-derivatives","BTCF0:USTF0",1761663404576,0.3653,115280.0,115270.0,0.59947254]
["bitfinex-derivatives","BTCF0:USTF0",1761663404973,0.40869,115280.0,115270.0,0.2188452]
["bitfinex-derivatives","BTCF0:USTF0",1761663405170,0.41069,115280.0,115270.0,0.59687264]
["bitfinex-derivatives","BTCF0:USTF0",1761663405479,0.41069,115280.0,115270.0,0.51011404]
["bitfinex-derivatives","BTCF0:USTF0",1761663405681,0.38841,115280.0,115270.0,0.2188452]
["bitfinex-derivatives","BTCF0:USTF0",1761663405979,0.38841,115280.0,115270.0,0.57366657]
["bitfinex-derivatives","BTCF0:USTF0",1761663406282,0.38841,115280.0,115270.0,0.59687264]
["bitfinex-derivatives","BTCF0:USTF0",1761663406283,0.41069,115280.0,115270.0,0.59687264]
["bitfinex-derivatives","BTCF0:USTF0",1761663407372,0.41069,115280.0,115270.0,0.28090504]
["bitfinex-derivatives","BTCF0:USTF0",1761663408082,0.41069,115280.0,115270.0,0.63572641]
["bitfinex-derivatives","BTCF0:USTF0",1761663408278,0.41069,115280.0,115270.0,0.28090504]
["bitfinex-derivatives","BTCF0:USTF0",1761663408777,0.41069,115280.0,115270.0,0.19414644]
["bitfinex-derivatives","BTCF0:USTF0",1761663408970,0.78496,115280.0,115270.0,0.06428043]
["bitfinex-derivatives","BTCF0:USTF0",1761663409177,1.38496,115280.0,115270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761663409775,1.38296,115280.0,115270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761663409979,0.04339,115270.0,115260.0,0.06188043]
["bitfinex-derivatives","BTCF0:USTF0",1761663410172,0.04339,115250.0,115240.0,0.07741417]
["bitfinex-derivatives","BTCF0:USTF0",1761663410376,0.76499,115250.0,115240.0,0.07741417]
["bitfinex-derivatives","BTCF0:USTF0",1761663410577,0.04339,115240.0,115230.0,0.18364959]
["bitfinex-derivatives","BTCF0:USTF0",1761663410879,0.41903,115240.0,115230.0,0.20713227]
["bitfinex-derivatives","BTCF0:USTF0",1761663411182,0.41643,115240.0,115230.0,0.20713227]
["bitfinex-derivatives","BTCF0:USTF0",1761663411583,0.41903,115240.0,115230.0,0.20713227]
["bitfinex-derivatives","BTCF0:USTF0",1761663411979,0.41903,115240.0,115230.0,0.09875417]
["bitfinex-derivatives","BTCF0:USTF0",1761663412187,0.41903,115240.0,115230.0,0.07841417]
["bitfinex-derivatives","BTCF0:USTF0",1761663412573,0.41903,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663412975,0.41903,115240.0,115230.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1761663413183,0.40419,115240.0,115230.0,0.20813217]
["bitfinex-derivatives","BTCF0:USTF0",1761663413579,0.40419,115240.0,115230.0,0.56295354]
["bitfinex-derivatives","BTCF0:USTF0",1761663413780,0.3608,115240.0,115230.0,0.48813937]
["bitfinex-derivatives","BTCF0:USTF0",1761663414081,0.3608,115250.0,115240.0,0.1432205]
["bitfinex-derivatives","BTCF0:USTF0",1761663414280,0.40419,115260.0,115250.0,0.129703]
["bitfinex-derivatives","BTCF0:USTF0",1761663414580,0.38191,115260.0,115250.0,0.59319115]
["bitfinex-derivatives","BTCF0:USTF0",1761663414778,0.3608,115260.0,115250.0,0.67997034]
["bitfinex-derivatives","BTCF0:USTF0",1761663415180,0.3608,115260.0,115250.0,0.68257034]
["bitfinex-derivatives","BTCF0:USTF0",1761663415681,0.3608,115260.0,115250.0,0.57390356]
["bitfinex-derivatives","BTCF0:USTF0",1761663415974,0.3608,115260.0,115250.0,0.57130356]
["bitfinex-derivatives","BTCF0:USTF0",1761663416175,0.3608,115270.0,115260.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761663416382,0.40419,115270.0,115260.0,0.13408602]
["bitfinex-derivatives","BTCF0:USTF0",1761663416581,0.40419,115270.0,115260.0,0.22085202]
["bitfinex-derivatives","BTCF0:USTF0",1761663416985,0.38191,115270.0,115260.0,0.22085202]
["bitfinex-derivatives","BTCF0:USTF0",1761663417288,0.38191,115270.0,115260.0,0.25187278]
["bitfinex-derivatives","BTCF0:USTF0",1761663417483,0.33390264,115270.0,115260.0,0.27337192]
["bitfinex-derivatives","BTCF0:USTF0",1761663417785,0.33390264,115270.0,115260.0,0.18660592]
["bitfinex-derivatives","BTCF0:USTF0",1761663418185,0.33650264,115270.0,115260.0,0.13016592]
["bitfinex-derivatives","BTCF0:USTF0",1761663418888,0.33390264,115270.0,115260.0,0.17418592]
["bitfinex-derivatives","BTCF0:USTF0",1761663419087,0.33650264,115270.0,115260.0,0.13016592]
["bitfinex-derivatives","BTCF0:USTF0",1761663419392,0.33650264,115270.0,115260.0,0.20790054]
["bitfinex-derivatives","BTCF0:USTF0",1761663419580,0.33390264,115270.0,115260.0,0.14323376]
["bitfinex-derivatives","BTCF0:USTF0",1761663419783,0.33390264,115270.0,115260.0,0.24322986]
["bitfinex-derivatives","BTCF0:USTF0",1761663420082,0.33390264,115270.0,115260.0,0.59805123]
["bitfinex-derivatives","BTCF0:USTF0",1761663420276,0.33295264,115270.0,115260.0,0.1439961]
["bitfinex-derivatives","BTCF0:USTF0",1761663420475,0.33295264,115270.0,115260.0,0.25266288]
["bitfinex-derivatives","BTCF0:USTF0",1761663420679,0.33295264,115270.0,115260.0,0.33043079]
["bitfinex-derivatives","BTCF0:USTF0",1761663420882,0.33295264,115270.0,115260.0,0.57658538]
["bitfinex-derivatives","BTCF0:USTF0",1761663421191,0.31162264,115270.0,115260.0,0.59782721]
["bitfinex-derivatives","BTCF0:USTF0",1761663421492,0.33359264,115270.0,115260.0,0.24300584]
["bitfinex-derivatives","BTCF0:USTF0",1761663421888,0.33359264,115270.0,115260.0,0.59782721]
["bitfinex-derivatives","BTCF0:USTF0",1761663422288,0.33359264,115270.0,115260.0,0.5200593]
["bitfinex-derivatives","BTCF0:USTF0",1761663422587,0.33619264,115270.0,115260.0,0.09907789]
["bitfinex-derivatives","BTCF0:USTF0",1761663422784,0.93619264,115270.0,115260.0,0.09907789]
["bitfinex-derivatives","BTCF0:USTF0",1761663423486,0.33619264,115270.0,115260.0,0.09907789]
["bitfinex-derivatives","BTCF0:USTF0",1761663423983,0.33619264,115270.0,115260.0,0.02124183]
["bitfinex-derivatives","BTCF0:USTF0",1761663424581,0.36619264,115270.0,115260.0,0.02124183]
["bitfinex-derivatives","BTCF0:USTF0",1761663424883,0.0205,115260.0,115250.0,0.07783606]
["bitfinex-derivatives","BTCF0:USTF0",1761663425083,0.3839,115260.0,115250.0,0.07523606]
["bitfinex-derivatives","BTCF0:USTF0",1761663425390,0.0205,115240.0,115230.0,0.19545538]
["bitfinex-derivatives","BTCF0:USTF0",1761663425588,0.3813,115240.0,115230.0,0.19545538]
["bitfinex-derivatives","BTCF0:USTF0",1761663425786,0.3813,115240.0,115230.0,0.10866678]
["bitfinex-derivatives","BTCF0:USTF0",1761663425982,1.09952137,115240.0,115230.0,0.10866678]
["bitfinex-derivatives","BTCF0:USTF0",1761663426388,0.0205,115230.0,115220.0,0.10906678]
["bitfinex-derivatives","BTCF0:USTF0",1761663426692,0.3839,115230.0,115220.0,0.10906678]
["bitfinex-derivatives","BTCF0:USTF0",1761663427394,0.4013,115230.0,115200.0,0.16757008]
["bitfinex-derivatives","BTCF0:USTF0",1761663427691,0.7216,115210.0,115200.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761663428092,1.3242,115210.0,115200.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761663428280,1.3242,115210.0,115200.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761663428679,1.3242,115210.0,115200.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761663428998,0.7242,115210.0,115200.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1761663429291,0.7242,115210.0,115200.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761663429489,0.7216,115210.0,115200.0,0.1496411]
["bitfinex-derivatives","BTCF0:USTF0",1761663429987,0.70749195,115210.0,115200.0,0.1496411]
["bitfinex-derivatives","BTCF0:USTF0",1761663430292,0.70749195,115210.0,115200.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761663430492,0.70749195,115210.0,115200.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761663430687,0.71009195,115210.0,115200.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761663431294,0.71009195,115210.0,115200.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761663431589,0.70749195,115210.0,115200.0,0.1526411]
["bitfinex-derivatives","BTCF0:USTF0",1761663431778,0.70749195,115210.0,115200.0,0.1500411]
["bitfinex-derivatives","BTCF0:USTF0",1761663432181,0.70749195,115210.0,115200.0,0.1526411]
["bitfinex-derivatives","BTCF0:USTF0",1761663432892,0.3608,115220.0,115210.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761663433088,0.3608,115220.0,115200.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1761663433392,0.3608,115210.0,115200.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1761663433693,0.3608,115210.0,115200.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761663434088,0.3608,115210.0,115200.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761663434289,0.3608,115210.0,115200.0,0.13993548]
["bitfinex-derivatives","BTCF0:USTF0",1761663434492,0.3608,115210.0,115200.0,0.22074668]
["bitfinex-derivatives","BTCF0:USTF0",1761663434688,0.3608,115210.0,115200.0,0.13793548]
["bitfinex-derivatives","BTCF0:USTF0",1761663435188,0.3634,115210.0,115200.0,0.13893548]
["bitfinex-derivatives","BTCF0:USTF0",1761663435394,0.3608,115210.0,115200.0,0.14093548]
["bitfinex-derivatives","BTCF0:USTF0",1761663436286,0.3608,115210.0,115200.0,0.23034668]
["bitfinex-derivatives","BTCF0:USTF0",1761663436494,0.3608,115210.0,115200.0,0.1526412]
["bitfinex-derivatives","BTCF0:USTF0",1761663436797,0.3608,115220.0,115200.0,0.5732319]
["bitfinex-derivatives","BTCF0:USTF0",1761663436984,0.3608,115220.0,115210.0,0.12327687]
["bitfinex-derivatives","BTCF0:USTF0",1761663437186,0.3608,115220.0,115210.0,0.12067687]
["bitfinex-derivatives","BTCF0:USTF0",1761663437886,0.3608,115220.0,115210.0,0.21008047]
["bitfinex-derivatives","BTCF0:USTF0",1761663438895,0.3608,115220.0,115210.0,0.56890184]
["bitfinex-derivatives","BTCF0:USTF0",1761663439190,0.3608,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663439191,1.31562137,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663439382,0.73822137,115220.0,115210.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1761663439584,0.74822137,115220.0,115210.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1761663439776,0.76822137,115220.0,115210.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1761663439981,0.74822137,115220.0,115210.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1761663440192,0.76822137,115220.0,115210.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1761663440496,0.76822137,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663440687,0.80822136,115220.0,115210.0,0.0635614]
["bitfinex-derivatives","BTCF0:USTF0",1761663440885,0.80822136,115220.0,115210.0,0.04662183]
["bitfinex-derivatives","BTCF0:USTF0",1761663441287,0.80822136,115220.0,115210.0,0.04862183]
["bitfinex-derivatives","BTCF0:USTF0",1761663441489,0.79562136,115220.0,115210.0,0.04602183]
["bitfinex-derivatives","BTCF0:USTF0",1761663441694,0.91822136,115220.0,115210.0,0.04602183]
["bitfinex-derivatives","BTCF0:USTF0",1761663442190,0.91822136,115220.0,115210.0,0.07709084]
["bitfinex-derivatives","BTCF0:USTF0",1761663442395,0.94822136,115220.0,115210.0,0.07709084]
["bitfinex-derivatives","BTCF0:USTF0",1761663443193,0.94822136,115220.0,115210.0,0.07609084]
["bitfinex-derivatives","BTCF0:USTF0",1761663444890,1.15822136,115220.0,115210.0,0.07609084]
["bitfinex-derivatives","BTCF0:USTF0",1761663445190,0.91822136,115220.0,115210.0,0.04502183]
["bitfinex-derivatives","BTCF0:USTF0",1761663445397,0.0249,115210.0,115190.0,0.07776153]
["bitfinex-derivatives","BTCF0:USTF0",1761663445696,0.72562136,115200.0,115190.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761663445995,1.22822137,115200.0,115190.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761663446192,1.83822136,115200.0,115190.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761663446498,1.24714357,115200.0,115180.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761663446698,0.71822137,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663446998,1.01822137,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663447299,1.12822137,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663447491,1.12829291,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663447890,0.88829291,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663448397,0.36087154,115190.0,115180.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761663448599,0.35175883,115190.0,115180.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761663449000,0.7091802,115190.0,115180.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761663449199,0.7065802,115190.0,115180.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761663449392,0.35175883,115190.0,115180.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1761663449892,0.35435883,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663450094,0.7191802,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663450406,0.7165802,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663450891,0.7165802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663451093,0.7191802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663451288,0.7141802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663451489,0.7201802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663452000,0.7141802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663452196,0.7191802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663453200,0.7165802,115190.0,115180.0,0.09546654]
["bitfinex-derivatives","BTCF0:USTF0",1761663453996,0.7165802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663454293,0.7191802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663454495,0.7391802,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663454692,0.7391802,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663454895,0.7691802,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663455402,0.9291802,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663456406,0.52175883,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663456901,0.52175883,115190.0,115180.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761663457204,0.8765802,115190.0,115180.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761663459402,0.8765802,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663460106,0.35175883,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663461398,0.7065802,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663461593,0.35175883,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663461898,0.7165802,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663462104,0.7165802,115190.0,115180.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761663462305,0.7165802,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663463093,0.7065802,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663463490,0.35175883,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663463802,0.61694551,115190.0,115180.0,0.1287512]
["bitfinex-derivatives","BTCF0:USTF0",1761663464004,0.61694551,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663466800,0.35175883,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663467006,0.62694551,115190.0,115180.0,0.11826654]
["bitfinex-derivatives","BTCF0:USTF0",1761663467191,0.64694551,115190.0,115180.0,0.07282654]
["bitfinex-derivatives","BTCF0:USTF0",1761663467398,0.64954551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663467597,0.95954551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663467893,0.78954551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663468408,0.79054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663469205,0.78554551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663469505,0.79054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663470097,0.80054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663470298,0.79954551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663470498,0.80054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663472608,1.40054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663472998,0.79054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663473204,1.04054551,115190.0,115180.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1761663473609,1.04054551,115190.0,115170.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1761663473810,0.62858668,115180.0,115170.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1761663474107,0.73858668,115180.0,115170.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1761663474494,0.75598668,115180.0,115170.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1761663474708,0.75858668,115180.0,115170.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1761663475303,0.76158668,115180.0,115170.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1761663476109,1.34158668,115180.0,115160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761663476300,0.89117336,115170.0,115160.0,0.09127687]
["bitfinex-derivatives","BTCF0:USTF0",1761663476505,0.89117336,115170.0,115160.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761663476506,0.67598668,115170.0,115160.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761663477399,0.67598668,115170.0,115160.0,0.13671687]
["bitfinex-derivatives","BTCF0:USTF0",1761663477709,0.3608,115170.0,115160.0,0.06952466]
["bitfinex-derivatives","BTCF0:USTF0",1761663477923,0.62598668,115170.0,115160.0,0.06952466]
["bitfinex-derivatives","BTCF0:USTF0",1761663479503,0.38413278,115170.0,115160.0,0.06952466]
["bitfinex-derivatives","BTCF0:USTF0",1761663479707,0.38513278,115170.0,115160.0,0.66952466]
["bitfinex-derivatives","BTCF0:USTF0",1761663480304,0.38513278,115170.0,115160.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761663480305,0.67352277,115170.0,115160.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761663480512,0.70132351,115170.0,115160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663481106,0.82817451,115170.0,115160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663481319,1.13394681,115170.0,115160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663481613,1.39277451,115170.0,115150.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663481813,0.65175724,115160.0,115150.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663482013,0.90517468,115160.0,115150.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663482212,0.93200412,115160.0,115140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663482411,0.62598668,115150.0,115140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663482709,0.64931946,115150.0,115140.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663483307,1.29710614,115150.0,115140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663483501,1.5002767,115150.0,115140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663483707,1.1702767,115150.0,115140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761663484010,0.63730334,115150.0,115140.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663484207,0.64931946,115150.0,115140.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663485506,0.64931946,115150.0,115140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761663486410,0.91450614,115150.0,115140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761663486618,0.97710614,115150.0,115140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1761663486816,0.97691996,115150.0,115140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1761663487207,1.27698188,115150.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663487407,0.62598668,115140.0,115130.0,0.06256273]
["bitfinex-derivatives","BTCF0:USTF0",1761663487620,0.66913328,115140.0,115130.0,0.06256273]
["bitfinex-derivatives","BTCF0:USTF0",1761663487822,0.66913328,115140.0,115130.0,0.07304739]
["bitfinex-derivatives","BTCF0:USTF0",1761663488231,0.64913328,115140.0,115130.0,0.07304739]
["bitfinex-derivatives","BTCF0:USTF0",1761663488615,0.64913328,115140.0,115130.0,0.07704739]
["bitfinex-derivatives","BTCF0:USTF0",1761663488816,0.62598668,115140.0,115130.0,0.07704739]
["bitfinex-derivatives","BTCF0:USTF0",1761663489120,0.62598668,115140.0,115130.0,0.06656273]
["bitfinex-derivatives","BTCF0:USTF0",1761663489420,0.62598668,115140.0,115130.0,0.07704739]
["bitfinex-derivatives","BTCF0:USTF0",1761663489621,0.3608,115140.0,115130.0,0.07704739]
["bitfinex-derivatives","BTCF0:USTF0",1761663490922,0.62598668,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663491416,0.3608,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663491614,0.3608,115140.0,115130.0,0.08064739]
["bitfinex-derivatives","BTCF0:USTF0",1761663493020,0.3608,115140.0,115130.0,0.16751079]
["bitfinex-derivatives","BTCF0:USTF0",1761663493617,0.3608,115140.0,115130.0,0.08064739]
["bitfinex-derivatives","BTCF0:USTF0",1761663493819,0.62598668,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663494023,0.62598668,115140.0,115130.0,0.06756273]
["bitfinex-derivatives","BTCF0:USTF0",1761663494429,0.62598668,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663498932,0.62598668,115140.0,115130.0,0.06756273]
["bitfinex-derivatives","BTCF0:USTF0",1761663499641,0.62598668,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663500236,0.64901236,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663502232,0.64901236,115140.0,115130.0,0.06756273]
["bitfinex-derivatives","BTCF0:USTF0",1761663502843,0.64901236,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663503642,0.3608,115140.0,115130.0,0.08064739]
["bitfinex-derivatives","BTCF0:USTF0",1761663503831,0.3608,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663504034,0.62598668,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663504434,0.3608,115140.0,115130.0,0.06756273]
["bitfinex-derivatives","BTCF0:USTF0",1761663504633,0.3608,115140.0,115130.0,0.08064739]
["bitfinex-derivatives","BTCF0:USTF0",1761663505238,0.3608,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663505639,0.3608,115140.0,115130.0,0.08064739]
["bitfinex-derivatives","BTCF0:USTF0",1761663506842,0.3608,115140.0,115130.0,0.07804739]
["bitfinex-derivatives","BTCF0:USTF0",1761663507243,0.3608,115140.0,115130.0,0.16751069]
["bitfinex-derivatives","BTCF0:USTF0",1761663507745,0.35031534,115140.0,115130.0,0.15702603]
["bitfinex-derivatives","BTCF0:USTF0",1761663508345,0.35031534,115140.0,115130.0,0.13531603]
["bitfinex-derivatives","BTCF0:USTF0",1761663508544,0.61550202,115140.0,115130.0,0.06772273]
["bitfinex-derivatives","BTCF0:USTF0",1761663508849,0.63860835,115140.0,115130.0,0.06772273]
["bitfinex-derivatives","BTCF0:USTF0",1761663509046,0.37342167,115140.0,115130.0,0.06772273]
["bitfinex-derivatives","BTCF0:USTF0",1761663510052,0.39646812,115140.0,115130.0,0.06772273]
["bitfinex-derivatives","BTCF0:USTF0",1761663510351,0.37342167,115140.0,115130.0,0.06772273]
["bitfinex-derivatives","BTCF0:USTF0",1761663510750,0.37342167,115140.0,115130.0,0.07032273]
["bitfinex-derivatives","BTCF0:USTF0",1761663511051,0.37342167,115140.0,115130.0,0.67032273]
["bitfinex-derivatives","BTCF0:USTF0",1761663511349,0.37342167,115140.0,115130.0,0.42237271]
["bitfinex-derivatives","BTCF0:USTF0",1761663512254,0.26044013,115140.0,115130.0,0.42237271]
["bitfinex-derivatives","BTCF0:USTF0",1761663513049,6.192e-05,115150.0,115140.0,0.1437058]
["bitfinex-derivatives","BTCF0:USTF0",1761663513246,6.192e-05,115150.0,115140.0,0.1463058]
["bitfinex-derivatives","BTCF0:USTF0",1761663513447,6.192e-05,115150.0,115140.0,0.41149248]
["bitfinex-derivatives","BTCF0:USTF0",1761663513758,6.192e-05,115150.0,115140.0,0.77229248]
["bitfinex-derivatives","BTCF0:USTF0",1761663514458,0.09586192,115150.0,115140.0,0.41249248]
["bitfinex-derivatives","BTCF0:USTF0",1761663514645,0.45666192,115150.0,115140.0,0.1473058]
["bitfinex-derivatives","BTCF0:USTF0",1761663514842,0.45666192,115150.0,115140.0,0.41249248]
["bitfinex-derivatives","BTCF0:USTF0",1761663515046,0.09586192,115150.0,115140.0,0.41249248]
["bitfinex-derivatives","BTCF0:USTF0",1761663515551,0.09586192,115150.0,115140.0,0.1473058]
["bitfinex-derivatives","BTCF0:USTF0",1761663516050,0.45666192,115150.0,115140.0,0.1473058]
["bitfinex-derivatives","BTCF0:USTF0",1761663516555,0.45666192,115150.0,115140.0,0.41249248]
["bitfinex-derivatives","BTCF0:USTF0",1761663517047,0.09586192,115150.0,115140.0,1.01249248]
["bitfinex-derivatives","BTCF0:USTF0",1761663517853,0.45666192,115150.0,115140.0,0.32303668]
["bitfinex-derivatives","BTCF0:USTF0",1761663518056,0.45666192,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663518551,0.45666192,115150.0,115140.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761663520059,0.09586192,115150.0,115140.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761663520558,0.45666192,115150.0,115140.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761663520860,0.09586192,115150.0,115140.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761663521061,0.45666192,115150.0,115140.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761663521563,0.09586192,115150.0,115140.0,0.41249268]
["bitfinex-derivatives","BTCF0:USTF0",1761663521759,0.09586192,115150.0,115140.0,1.37329268]
["bitfinex-derivatives","BTCF0:USTF0",1761663522259,0.09586192,115150.0,115140.0,0.77329268]
["bitfinex-derivatives","BTCF0:USTF0",1761663523360,0.09586192,115150.0,115140.0,0.41249268]
["bitfinex-derivatives","BTCF0:USTF0",1761663523562,0.09586192,115150.0,115140.0,0.147306]
["bitfinex-derivatives","BTCF0:USTF0",1761663523860,0.09586192,115150.0,115140.0,0.744706]
["bitfinex-derivatives","BTCF0:USTF0",1761663524161,0.09586192,115150.0,115140.0,0.144706]
["bitfinex-derivatives","BTCF0:USTF0",1761663525060,0.09586192,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663526062,6.192e-05,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663527365,0.71654055,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663527660,0.36086192,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663528061,0.36346192,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663528463,0.71914055,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663528854,0.74214791,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663530272,0.73954791,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663530562,0.38386928,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663530865,0.36086192,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663531456,0.36346192,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663531859,0.71914055,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663532063,0.74216196,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663534966,0.73956196,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663536462,0.74056196,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663536662,0.38488333,115150.0,115140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761663536862,0.74056196,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663537164,0.36786192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663537669,0.72354055,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663537869,0.36786192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663538165,0.36186192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663538462,0.36586192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663538669,0.36486192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663539968,0.36086192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663540167,0.36486192,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663540558,0.72054055,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663540762,0.72314055,115150.0,115140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761663541768,0.72314055,115150.0,115140.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761663541963,0.74314055,115150.0,115140.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761663542162,0.72314055,115150.0,115140.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761663542362,0.72314055,115150.0,115140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761663542568,0.72314055,115150.0,115140.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761663542965,0.99625961,115150.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663543161,0.3634,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663544174,0.71647863,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663544364,0.3608,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663544678,0.3628,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663545068,0.72107863,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663545272,0.75107863,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663546670,0.84687863,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663547870,0.87000367,115140.0,115130.0,0.03980273]
["bitfinex-derivatives","BTCF0:USTF0",1761663548270,0.880619,115140.0,115130.0,0.03980273]
["bitfinex-derivatives","BTCF0:USTF0",1761663548468,0.880619,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663548664,0.880619,115140.0,115130.0,0.03980273]
["bitfinex-derivatives","BTCF0:USTF0",1761663549068,0.880619,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663549276,0.804819,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663549478,0.974819,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663549677,0.954819,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663550081,0.94160367,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663550381,0.94420367,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663550677,0.96420367,115140.0,115130.0,0.01794273]
["bitfinex-derivatives","BTCF0:USTF0",1761663550883,0.94420367,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663551081,0.94160367,115140.0,115130.0,0.06157273]
["bitfinex-derivatives","BTCF0:USTF0",1761663557076,0.94620367,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663557280,0.94360367,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663557482,0.94620367,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663557882,0.94360367,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663559883,0.38792504,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663560084,0.38792504,115140.0,115130.0,0.06320273]
["bitfinex-derivatives","BTCF0:USTF0",1761663560287,0.3648,115140.0,115130.0,0.06320273]
["bitfinex-derivatives","BTCF0:USTF0",1761663560788,0.3648,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663561271,0.3608,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663561477,0.3628,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663561876,0.72847863,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663562077,0.75154325,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663563284,0.74954325,115140.0,115130.0,0.06060273]
["bitfinex-derivatives","BTCF0:USTF0",1761663565593,0.98954325,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761663565782,0.46659999,115130.0,115110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761663566078,0.71647863,115120.0,115110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761663566282,0.79954325,115120.0,115110.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761663566482,1.13214325,115120.0,115110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761663566675,0.82214325,115120.0,115110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761663566875,0.82220662,115120.0,115110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761663567792,1.05280647,115120.0,115110.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761663568172,1.05020647,115120.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663568372,0.3634,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663568585,0.70646462,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663568783,1.30646462,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663569084,1.17646462,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663569780,0.3608,115110.0,115100.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1761663569987,0.3734,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663570183,0.44265551,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663570384,0.55265551,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663570688,0.71265551,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663570878,0.81265551,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663571281,1.00265551,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663571487,0.70586546,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663571689,1.21154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663571878,0.70586546,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663572078,1.06154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663572385,1.16154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663573387,1.06154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663573589,1.06154409,115110.0,115100.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761663574195,1.06154409,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663574491,1.31154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663574995,0.70586546,115110.0,115100.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761663575295,1.06154409,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663575786,1.17154409,115110.0,115100.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761663575990,1.17154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663576895,1.06154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663577087,1.17154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663577287,1.17154409,115110.0,115100.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761663577487,1.31154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663577989,1.91154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663578191,1.31154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663579586,1.06154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663579981,0.70586546,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663580195,1.17154409,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663580396,1.06154409,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663580590,0.70586546,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663580788,1.06154409,115110.0,115100.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761663581190,1.39154409,115110.0,115100.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1761663581390,1.39154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663581591,1.06154409,115110.0,115100.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761663581796,1.06154409,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663582995,1.06154,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663584093,1.03573414,115110.0,115100.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761663584695,0.79573414,115110.0,115100.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1761663585700,0.70563429,115110.0,115100.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1761663586592,0.63637878,115110.0,115100.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1761663587094,0.3608,115110.0,115100.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1761663587693,0.360696,115110.0,115100.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1761663587892,0.360016,115110.0,115100.0,0.1461061]
["bitfinex-derivatives","BTCF0:USTF0",1761663588898,0.54228011,115120.0,115110.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761663589094,0.36086337,115120.0,115110.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761663594206,0.36086337,115120.0,115110.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1761663595302,0.36086337,115120.0,115110.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1761663595503,0.62644215,115120.0,115110.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1761663597009,0.62644215,115120.0,115110.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1761663597604,0.36086337,115120.0,115110.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1761663599304,0.45666337,115120.0,115110.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1761663600010,0.45666337,115120.0,115110.0,0.7467788]
["bitfinex-derivatives","BTCF0:USTF0",1761663600209,0.45666337,115120.0,115110.0,0.1467788]
["bitfinex-derivatives","BTCF0:USTF0",1761663600511,0.45666337,115120.0,115110.0,0.41235758]
["bitfinex-derivatives","BTCF0:USTF0",1761663601207,0.3608,115140.0,115130.0,0.1459137]
["bitfinex-derivatives","BTCF0:USTF0",1761663601403,0.3608,115140.0,115130.0,0.41149248]
["bitfinex-derivatives","BTCF0:USTF0",1761663601605,0.3608,115140.0,115130.0,0.1485137]
["bitfinex-derivatives","BTCF0:USTF0",1761663602007,0.4476621,115140.0,115130.0,0.1485137]
["bitfinex-derivatives","BTCF0:USTF0",1761663602315,0.4476463,115160.0,115150.0,0.1458986]
["bitfinex-derivatives","BTCF0:USTF0",1761663602509,0.08692664,115160.0,115150.0,0.1458986]
["bitfinex-derivatives","BTCF0:USTF0",1761663602699,0.44772664,115160.0,115150.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761663602905,0.44772664,115160.0,115150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761663603215,0.45299001,115160.0,115150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761663603815,0.44872664,115160.0,115150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761663604208,0.08792664,115160.0,115150.0,0.1458986]
["bitfinex-derivatives","BTCF0:USTF0",1761663604417,0.00108034,115160.0,115150.0,0.42455798]
["bitfinex-derivatives","BTCF0:USTF0",1761663605318,0.00808034,115160.0,115150.0,0.78535798]
["bitfinex-derivatives","BTCF0:USTF0",1761663605917,0.4476295,115180.0,115170.0,0.1458835]
["bitfinex-derivatives","BTCF0:USTF0",1761663606212,0.4476226,115190.0,115180.0,0.1321157]
["bitfinex-derivatives","BTCF0:USTF0",1761663606412,0.4476226,115190.0,115180.0,0.41405448]
["bitfinex-derivatives","BTCF0:USTF0",1761663606611,0.0868226,115190.0,115180.0,0.77485448]
["bitfinex-derivatives","BTCF0:USTF0",1761663606814,0.0868226,115190.0,115180.0,0.5066757]
["bitfinex-derivatives","BTCF0:USTF0",1761663607015,0.08686482,115190.0,115180.0,0.5092757]
["bitfinex-derivatives","BTCF0:USTF0",1761663607412,4.222e-05,115190.0,115180.0,0.77485448]
["bitfinex-derivatives","BTCF0:USTF0",1761663607620,0.08686052,115190.0,115180.0,0.5092757]
["bitfinex-derivatives","BTCF0:USTF0",1761663608007,4.222e-05,115190.0,115180.0,0.5092757]
["bitfinex-derivatives","BTCF0:USTF0",1761663608207,0.08686072,115190.0,115180.0,0.77225448]
["bitfinex-derivatives","BTCF0:USTF0",1761663608415,0.08686072,115190.0,115180.0,0.77485448]
["bitfinex-derivatives","BTCF0:USTF0",1761663608710,0.48070219,115190.0,115180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761663608918,0.48596556,115190.0,115180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761663609114,0.75154434,115190.0,115180.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761663609420,0.12516556,115190.0,115180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761663609617,0.48596556,115190.0,115180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761663610127,0.48796556,115190.0,115180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761663611621,0.75354434,115190.0,115180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761663612121,0.77664302,115190.0,115180.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761663612423,0.0868261,115180.0,115170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761663612624,0.74410972,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663612922,0.74150972,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663613518,0.47693094,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663613719,0.11086757,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663613925,0.47166757,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663614515,0.47693094,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663614822,0.4486261,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663615320,0.4546261,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663616021,0.0938261,115180.0,115170.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761663616526,0.0938261,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663617727,0.0938261,115180.0,115170.0,0.1448633]
["bitfinex-derivatives","BTCF0:USTF0",1761663617931,0.0938261,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663619522,0.09908947,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663620124,0.72546825,115180.0,115170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761663621416,0.72806825,115180.0,115170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761663621620,0.76020488,115180.0,115150.0,0.00849663]
["bitfinex-derivatives","BTCF0:USTF0",1761663621823,0.62637878,115160.0,115140.0,0.05827853]
["bitfinex-derivatives","BTCF0:USTF0",1761663622024,0.265621,115150.0,115140.0,0.06813522]
["bitfinex-derivatives","BTCF0:USTF0",1761663622911,4.222e-05,115150.0,115140.0,0.06813522]
["bitfinex-derivatives","BTCF0:USTF0",1761663624419,4.222e-05,115150.0,115140.0,0.15499122]
["bitfinex-derivatives","BTCF0:USTF0",1761663624721,0.00104222,115150.0,115140.0,0.78497]
["bitfinex-derivatives","BTCF0:USTF0",1761663625131,0.00104222,115150.0,115140.0,0.51939122]
["bitfinex-derivatives","BTCF0:USTF0",1761663626627,0.00104222,115150.0,115140.0,0.51939112]
["bitfinex-derivatives","BTCF0:USTF0",1761663626820,0.00104222,115150.0,115140.0,0.43253522]
["bitfinex-derivatives","BTCF0:USTF0",1761663627022,0.00104222,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663627926,0.00104222,115150.0,115140.0,0.15599122]
["bitfinex-derivatives","BTCF0:USTF0",1761663628423,0.00104222,115150.0,115140.0,0.51939122]
["bitfinex-derivatives","BTCF0:USTF0",1761663628819,0.00104222,115150.0,115140.0,0.43253522]
["bitfinex-derivatives","BTCF0:USTF0",1761663629020,0.00104222,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663629528,0.00104222,115150.0,115140.0,0.07173522]
["bitfinex-derivatives","BTCF0:USTF0",1761663629925,0.00104222,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663630129,0.00104222,115150.0,115140.0,0.43253522]
["bitfinex-derivatives","BTCF0:USTF0",1761663630824,0.00104222,115150.0,115140.0,0.51939112]
["bitfinex-derivatives","BTCF0:USTF0",1761663632131,0.266621,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663632324,0.00104222,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663633622,0.00104222,115150.0,115140.0,0.15599142]
["bitfinex-derivatives","BTCF0:USTF0",1761663634424,0.00104222,115150.0,115140.0,0.15859142]
["bitfinex-derivatives","BTCF0:USTF0",1761663634626,0.00104222,115150.0,115140.0,0.51939142]
["bitfinex-derivatives","BTCF0:USTF0",1761663635028,0.08789072,115150.0,115140.0,0.51939142]
["bitfinex-derivatives","BTCF0:USTF0",1761663635229,0.08789072,115150.0,115140.0,0.15599142]
["bitfinex-derivatives","BTCF0:USTF0",1761663635630,0.08789072,115150.0,115140.0,0.15859142]
["bitfinex-derivatives","BTCF0:USTF0",1761663635831,0.08789072,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663636940,0.08789072,115150.0,115140.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1761663637435,0.08789072,115150.0,115140.0,0.15859082]
["bitfinex-derivatives","BTCF0:USTF0",1761663637827,0.08789072,115150.0,115140.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1761663638027,0.08789072,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663639539,0.08789072,115150.0,115140.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1761663640335,0.18369072,115150.0,115140.0,0.15599082]
["bitfinex-derivatives","BTCF0:USTF0",1761663640536,0.18369072,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663640733,0.8100695,115150.0,115140.0,0.06913522]
["bitfinex-derivatives","BTCF0:USTF0",1761663640934,0.7142695,115150.0,115140.0,0.03785853]
["bitfinex-derivatives","BTCF0:USTF0",1761663641138,0.7168695,115150.0,115140.0,0.03785853]
["bitfinex-derivatives","BTCF0:USTF0",1761663641338,0.7168695,115150.0,115140.0,0.06114853]
["bitfinex-derivatives","BTCF0:USTF0",1761663641546,0.7168695,115150.0,115140.0,0.01500853]
["bitfinex-derivatives","BTCF0:USTF0",1761663641748,1.3568695,115150.0,115140.0,0.00107853]
["bitfinex-derivatives","BTCF0:USTF0",1761663642039,0.7568695,115150.0,115140.0,0.00107853]
["bitfinex-derivatives","BTCF0:USTF0",1761663642741,0.7671067,115150.0,115140.0,0.00107853]
["bitfinex-derivatives","BTCF0:USTF0",1761663642936,0.7568695,115150.0,115140.0,0.00107853]
["bitfinex-derivatives","BTCF0:USTF0",1761663644130,0.49129072,115150.0,115140.0,0.00107853]
["bitfinex-derivatives","BTCF0:USTF0",1761663644442,0.7568695,115150.0,115140.0,0.00107853]
["bitfinex-derivatives","BTCF0:USTF0",1761663644937,1.3568695,115150.0,115140.0,0.01453853]
["bitfinex-derivatives","BTCF0:USTF0",1761663645243,0.44869072,115150.0,115140.0,0.14997413]
["bitfinex-derivatives","BTCF0:USTF0",1761663645443,0.00104222,115150.0,115140.0,0.41295291]
["bitfinex-derivatives","BTCF0:USTF0",1761663645642,0.00104222,115150.0,115140.0,0.41555291]
["bitfinex-derivatives","BTCF0:USTF0",1761663645842,0.00104222,115150.0,115140.0,0.14997413]
["bitfinex-derivatives","BTCF0:USTF0",1761663646539,0.00104222,115150.0,115140.0,0.86639729]
["bitfinex-derivatives","BTCF0:USTF0",1761663646935,0.3608,115170.0,115160.0,0.1328205]
["bitfinex-derivatives","BTCF0:USTF0",1761663647134,0.3608,115180.0,115170.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761663647340,0.3608,115180.0,115170.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761663647533,0.3608,115180.0,115170.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761663647949,0.3608,115180.0,115170.0,0.132813]
["bitfinex-derivatives","BTCF0:USTF0",1761663648245,0.3608,115180.0,115170.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761663648545,0.3608,115180.0,115170.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1761663648743,0.3608,115180.0,115170.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761663649045,0.3608,115180.0,115170.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761663649844,0.3608,115190.0,115170.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761663650045,0.3608,115190.0,115180.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761663651246,0.3608,115190.0,115180.0,0.1462653]
["bitfinex-derivatives","BTCF0:USTF0",1761663651550,0.3608,115190.0,115180.0,0.50448846]
["bitfinex-derivatives","BTCF0:USTF0",1761663651742,0.3653,115200.0,115190.0,0.1327978]
["bitfinex-derivatives","BTCF0:USTF0",1761663651934,0.3653,115200.0,115190.0,0.14557284]
["bitfinex-derivatives","BTCF0:USTF0",1761663652348,0.3653,115200.0,115190.0,0.05875504]
["bitfinex-derivatives","BTCF0:USTF0",1761663652749,0.3653,115200.0,115190.0,0.14557294]
["bitfinex-derivatives","BTCF0:USTF0",1761663652949,0.3653,115200.0,115190.0,0.05875504]
["bitfinex-derivatives","BTCF0:USTF0",1761663653142,0.3653,115200.0,115190.0,0.14557294]
["bitfinex-derivatives","BTCF0:USTF0",1761663653551,0.3653,115200.0,115190.0,0.05875504]
["bitfinex-derivatives","BTCF0:USTF0",1761663653746,0.3653,115200.0,115190.0,0.14557294]
["bitfinex-derivatives","BTCF0:USTF0",1761663653950,0.3653,115200.0,115190.0,0.05875504]
["bitfinex-derivatives","BTCF0:USTF0",1761663654151,0.0045,115200.0,115190.0,0.05875504]
["bitfinex-derivatives","BTCF0:USTF0",1761663654348,0.0045,115200.0,115190.0,0.05615504]
["bitfinex-derivatives","BTCF0:USTF0",1761663654650,0.0045,115200.0,115190.0,0.05715504]
["bitfinex-derivatives","BTCF0:USTF0",1761663657643,0.3653,115200.0,115190.0,0.05715504]
["bitfinex-derivatives","BTCF0:USTF0",1761663659952,0.72092316,115200.0,115190.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761663660142,0.72352316,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663660348,0.77352316,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663660548,0.79664887,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663660948,1.39664887,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663661146,1.04102571,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663661350,1.34404887,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663661952,1.34664887,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663662156,1.38664887,115200.0,115170.0,0.01026113]
["bitfinex-derivatives","BTCF0:USTF0",1761663662356,0.3608,115180.0,115160.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761663662565,0.71642316,115180.0,115160.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761663662859,0.71902316,115180.0,115170.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761663663161,0.3608,115190.0,115180.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761663664456,0.3634,115190.0,115170.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761663664663,0.81482316,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663664853,0.71902316,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663665057,0.76902316,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663665662,0.76902316,115180.0,115160.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761663665959,0.3634,115170.0,115160.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761663666861,0.3634,115170.0,115160.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761663667462,0.3634,115170.0,115160.0,0.07415242]
["bitfinex-derivatives","BTCF0:USTF0",1761663667864,0.3608,115170.0,115160.0,0.07415242]
["bitfinex-derivatives","BTCF0:USTF0",1761663668559,0.3608,115170.0,115160.0,0.07615242]
["bitfinex-derivatives","BTCF0:USTF0",1761663668765,0.3634,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663668960,0.3834,115170.0,115160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663670060,0.3634,115170.0,115160.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761663670358,0.3608,115170.0,115160.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761663670763,0.71642316,115170.0,115160.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761663670950,0.71642316,115170.0,115160.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1761663671263,0.71642316,115170.0,115160.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761663671764,0.71642316,115170.0,115160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761663672164,0.3608,115170.0,115160.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761663674560,0.3608,115170.0,115160.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1761663674756,0.3608,115170.0,115160.0,0.1536606]
["bitfinex-derivatives","BTCF0:USTF0",1761663675465,0.4566,115180.0,115170.0,0.132273]
["bitfinex-derivatives","BTCF0:USTF0",1761663675774,0.3608,115190.0,115170.0,0.134873]
["bitfinex-derivatives","BTCF0:USTF0",1761663675964,0.3653,115200.0,115190.0,0.1322579]
["bitfinex-derivatives","BTCF0:USTF0",1761663676366,0.3653,115200.0,115190.0,0.1348579]
["bitfinex-derivatives","BTCF0:USTF0",1761663676668,0.0045,115200.0,115190.0,0.4956579]
["bitfinex-derivatives","BTCF0:USTF0",1761663677073,0.0045,115200.0,115190.0,0.57359045]
["bitfinex-derivatives","BTCF0:USTF0",1761663677368,0.0045,115240.0,115230.0,0.1322278]
["bitfinex-derivatives","BTCF0:USTF0",1761663677570,0.3653,115240.0,115230.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761663678165,0.80770346,115240.0,115220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663678378,0.3608,115230.0,115220.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761663678672,0.4475878,115230.0,115220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663679973,0.4495878,115230.0,115220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663680472,0.4521878,115230.0,115220.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761663680778,0.0868032,115210.0,115200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761663680985,0.4476032,115210.0,115200.0,0.06833127]
["bitfinex-derivatives","BTCF0:USTF0",1761663681271,0.0868032,115210.0,115200.0,0.06833127]
["bitfinex-derivatives","BTCF0:USTF0",1761663681475,0.4475993,115220.0,115210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761663682666,0.4495993,115220.0,115210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761663683468,0.4495993,115220.0,115210.0,0.1322429]
["bitfinex-derivatives","BTCF0:USTF0",1761663683670,0.4495993,115220.0,115210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761663684371,0.4505993,115220.0,115210.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761663686176,0.4505993,115220.0,115210.0,0.1322429]
["bitfinex-derivatives","BTCF0:USTF0",1761663686370,0.4505993,115220.0,115210.0,0.1348429]
["bitfinex-derivatives","BTCF0:USTF0",1761663688182,0.4505993,115220.0,115210.0,0.1322429]
["bitfinex-derivatives","BTCF0:USTF0",1761663688471,0.4505993,115220.0,115200.0,0.38369127]
["bitfinex-derivatives","BTCF0:USTF0",1761663688677,0.71642316,115210.0,115200.0,0.06586127]
["bitfinex-derivatives","BTCF0:USTF0",1761663688971,0.71642316,115210.0,115200.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761663689174,0.71642316,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663689368,0.3608,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663690876,0.3608,115210.0,115200.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761663691074,0.3608,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663692170,0.3618,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663692377,0.001,115210.0,115200.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761663692678,0.3618,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663694466,0.001,115210.0,115200.0,0.1451604]
["bitfinex-derivatives","BTCF0:USTF0",1761663694979,0.001,115210.0,115200.0,0.5059604]
["bitfinex-derivatives","BTCF0:USTF0",1761663695378,0.001,115210.0,115200.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761663695580,0.001,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663695766,0.3618,115210.0,115200.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761663695969,0.3618,115210.0,115200.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761663697380,0.001,115210.0,115200.0,0.1451604]
["bitfinex-derivatives","BTCF0:USTF0",1761663697584,0.001,115210.0,115200.0,0.5059604]
["bitfinex-derivatives","BTCF0:USTF0",1761663698080,0.001,115210.0,115200.0,0.86158356]
["bitfinex-derivatives","BTCF0:USTF0",1761663698783,0.001,115210.0,115200.0,0.5059604]
["bitfinex-derivatives","BTCF0:USTF0",1761663699583,0.001,115210.0,115200.0,1.46158356]
["bitfinex-derivatives","BTCF0:USTF0",1761663699984,0.001,115210.0,115200.0,0.86158356]
["bitfinex-derivatives","BTCF0:USTF0",1761663700378,0.001,115210.0,115200.0,0.5059604]
["bitfinex-derivatives","BTCF0:USTF0",1761663701480,0.001,115210.0,115200.0,0.5033604]
["bitfinex-derivatives","BTCF0:USTF0",1761663701672,0.001,115210.0,115200.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761663702081,0.001,115210.0,115200.0,0.5033608]
["bitfinex-derivatives","BTCF0:USTF0",1761663702587,0.001,115210.0,115200.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761663703086,0.001,115210.0,115200.0,0.5033607]
["bitfinex-derivatives","BTCF0:USTF0",1761663703387,0.001,115210.0,115200.0,0.5059607]
["bitfinex-derivatives","BTCF0:USTF0",1761663705092,0.001,115210.0,115200.0,0.86158386]
["bitfinex-derivatives","BTCF0:USTF0",1761663705278,0.001,115210.0,115200.0,0.5059607]
["bitfinex-derivatives","BTCF0:USTF0",1761663705784,0.001,115210.0,115200.0,0.77087316]
["bitfinex-derivatives","BTCF0:USTF0",1761663706486,0.001,115210.0,115200.0,1.37087316]
["bitfinex-derivatives","BTCF0:USTF0",1761663706692,0.0958,115230.0,115220.0,0.1429254]
["bitfinex-derivatives","BTCF0:USTF0",1761663706990,0.3653,115240.0,115230.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761663707190,0.38833574,115240.0,115230.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761663707895,0.6532482,115240.0,115230.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1761663708080,0.6532482,115240.0,115230.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1761663708391,0.67639798,115240.0,115230.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1761663708790,0.68099798,115240.0,115220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761663708991,0.62831246,115230.0,115220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761663709192,0.6513482,115230.0,115220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761663709591,0.6487482,115230.0,115220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761663710293,0.6487482,115230.0,115220.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761663711101,0.6487482,115230.0,115220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761663711403,0.6497482,115230.0,115220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761663711786,0.6497482,115230.0,115220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761663712082,0.38483574,115230.0,115220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761663712288,0.02403574,115230.0,115220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761663712491,0.02403574,115230.0,115220.0,0.1459257]
["bitfinex-derivatives","BTCF0:USTF0",1761663712885,0.001,115230.0,115220.0,0.1459257]
["bitfinex-derivatives","BTCF0:USTF0",1761663713188,0.3653,115240.0,115230.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761663713391,0.38834489,115240.0,115230.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761663714394,0.38834489,115240.0,115230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761663714593,0.38934489,115240.0,115230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761663715588,0.38934489,115240.0,115230.0,0.1307578]
["bitfinex-derivatives","BTCF0:USTF0",1761663715789,0.38934489,115240.0,115230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761663715989,0.67740713,115240.0,115230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761663716390,0.68000713,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663717496,1.28000713,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663717689,1.28000713,115240.0,115200.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761663717690,0.71079656,115240.0,115200.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761663717903,0.26491246,115220.0,115200.0,0.5033601]
["bitfinex-derivatives","BTCF0:USTF0",1761663718282,0.0026,115220.0,115200.0,0.5033601]
["bitfinex-derivatives","BTCF0:USTF0",1761663718488,0.62571246,115230.0,115200.0,0.5033601]
["bitfinex-derivatives","BTCF0:USTF0",1761663718687,0.64889519,115230.0,115220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761663718887,0.64889519,115230.0,115220.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761663719488,0.65149519,115230.0,115220.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761663719794,0.65149519,115230.0,115220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663719993,0.65149519,115230.0,115200.0,0.4854701]
["bitfinex-derivatives","BTCF0:USTF0",1761663720199,0.3608,115210.0,115200.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761663720784,0.62571246,115220.0,115210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761663721087,0.3608,115220.0,115210.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761663721290,0.62571246,115230.0,115220.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761663721591,0.38398912,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663721996,0.38398912,115230.0,115220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663722193,0.64890158,115230.0,115220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663722596,0.65150158,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663723094,0.02318912,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663723302,0.64890158,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663723703,0.38398912,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663724101,0.64890158,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663724297,0.67465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663724511,0.70465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663725502,0.67465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663725707,0.4071389,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663725907,0.67205136,115230.0,115220.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663726200,0.67465136,115230.0,115220.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1761663726410,0.4071389,115230.0,115220.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1761663726606,0.67465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663727108,0.67465136,115230.0,115220.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1761663727802,0.67465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663728104,0.67465136,115230.0,115220.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1761663728301,0.67205136,115230.0,115220.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1761663728504,0.38398912,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663728694,0.64890158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663729693,0.65150158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663730000,0.65150158,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663730707,0.67150158,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663731101,0.69465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663731801,0.4297389,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663732006,0.69465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663734012,0.7044334,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663735311,0.69465136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663735911,0.67205136,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663736106,0.64890158,115230.0,115220.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1761663736312,0.64890158,115230.0,115220.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1761663737412,0.64890158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663738996,0.38398912,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663739200,0.64890158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663739403,0.64890158,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663739601,0.64890158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663744206,0.74470158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663744806,0.47978912,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663745011,0.74470158,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663745714,0.64935994,115230.0,115220.0,0.22854082]
["bitfinex-derivatives","BTCF0:USTF0",1761663745907,0.64935994,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663746513,0.47978912,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663746705,0.64935994,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663748007,0.62617082,115230.0,115220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761663751307,0.62617082,115230.0,115220.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1761663751516,0.62617082,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663751517,0.8515264,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663751808,1.0315264,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663752509,0.64935558,115230.0,115220.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761663753807,0.8189264,115230.0,115220.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761663754710,0.55355558,115230.0,115220.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761663757719,0.53037082,115230.0,115220.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761663760416,0.3608,115230.0,115220.0,0.23269082]
["bitfinex-derivatives","BTCF0:USTF0",1761663760715,0.0045,115240.0,115230.0,0.1443079]
["bitfinex-derivatives","BTCF0:USTF0",1761663760919,0.0045,115240.0,115230.0,0.59049082]
["bitfinex-derivatives","BTCF0:USTF0",1761663761213,0.0045,115240.0,115230.0,1.27727872]
["bitfinex-derivatives","BTCF0:USTF0",1761663761813,0.0045,115240.0,115230.0,1.37251561]
["bitfinex-derivatives","BTCF0:USTF0",1761663762123,0.0055,115240.0,115230.0,1.37251561]
["bitfinex-derivatives","BTCF0:USTF0",1761663762713,0.0055,115240.0,115230.0,0.77251561]
["bitfinex-derivatives","BTCF0:USTF0",1761663763014,0.0055,115240.0,115230.0,0.5077079]
["bitfinex-derivatives","BTCF0:USTF0",1761663763314,0.0055,115240.0,115230.0,0.5051079]
["bitfinex-derivatives","BTCF0:USTF0",1761663764016,0.0045,115240.0,115230.0,0.5141082]
["bitfinex-derivatives","BTCF0:USTF0",1761663764220,0.0045,115240.0,115230.0,0.5151082]
["bitfinex-derivatives","BTCF0:USTF0",1761663765524,0.0045,115240.0,115230.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1761663765724,0.0045,115240.0,115230.0,0.5151078]
["bitfinex-derivatives","BTCF0:USTF0",1761663766721,0.0045,115240.0,115230.0,0.5177078]
["bitfinex-derivatives","BTCF0:USTF0",1761663766921,0.0045,115240.0,115230.0,0.78251551]
["bitfinex-derivatives","BTCF0:USTF0",1761663767822,0.0045,115240.0,115230.0,0.5177078]
["bitfinex-derivatives","BTCF0:USTF0",1761663768011,0.0045,115240.0,115230.0,0.5151078]
["bitfinex-derivatives","BTCF0:USTF0",1761663768523,0.0045,115240.0,115230.0,0.5177078]
["bitfinex-derivatives","BTCF0:USTF0",1761663769018,0.0045,115240.0,115230.0,0.5151078]
["bitfinex-derivatives","BTCF0:USTF0",1761663769621,0.0045,115240.0,115230.0,1.1177078]
["bitfinex-derivatives","BTCF0:USTF0",1761663771126,0.0045,115240.0,115230.0,0.5177078]
["bitfinex-derivatives","BTCF0:USTF0",1761663774529,0.0045,115240.0,115230.0,1.1151078]
["bitfinex-derivatives","BTCF0:USTF0",1761663774723,0.0045,115240.0,115230.0,1.1177078]
["bitfinex-derivatives","BTCF0:USTF0",1761663775529,0.0045,115240.0,115230.0,1.4727954]
["bitfinex-derivatives","BTCF0:USTF0",1761663776329,0.0045,115240.0,115230.0,0.8727954]
["bitfinex-derivatives","BTCF0:USTF0",1761663776531,0.0958,115250.0,115240.0,0.1443003]
["bitfinex-derivatives","BTCF0:USTF0",1761663776725,0.0958,115250.0,115240.0,0.5077003]
["bitfinex-derivatives","BTCF0:USTF0",1761663776921,0.0958,115250.0,115240.0,0.8627879]
["bitfinex-derivatives","BTCF0:USTF0",1761663777830,0.0958,115250.0,115240.0,0.5077003]
["bitfinex-derivatives","BTCF0:USTF0",1761663778730,0.0958,115250.0,115240.0,0.5147003]
["bitfinex-derivatives","BTCF0:USTF0",1761663781131,0.0958,115250.0,115240.0,1.1147003]
["bitfinex-derivatives","BTCF0:USTF0",1761663781726,0.0958,115250.0,115240.0,1.28413907]
["bitfinex-derivatives","BTCF0:USTF0",1761663782738,0.12344978,115280.0,115270.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663782934,0.02013626,115280.0,115270.0,0.31630647]
["bitfinex-derivatives","BTCF0:USTF0",1761663783136,0.38394978,115290.0,115280.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663783335,0.02314978,115290.0,115280.0,0.1565936]
["bitfinex-derivatives","BTCF0:USTF0",1761663783639,0.58417798,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663783938,0.53023877,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663784338,0.3608,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663784539,0.53023877,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663784746,0.53283877,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663785040,0.53123877,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663786127,0.3618,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663786332,0.53123877,115300.0,115290.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761663786536,0.3618,115300.0,115290.0,0.31629137]
["bitfinex-derivatives","BTCF0:USTF0",1761663786742,0.001,115300.0,115290.0,0.84653014]
["bitfinex-derivatives","BTCF0:USTF0",1761663787537,0.3653,115320.0,115310.0,0.1438475]
["bitfinex-derivatives","BTCF0:USTF0",1761663787739,0.0045,115320.0,115310.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663787936,0.3653,115320.0,115310.0,0.41161289]
["bitfinex-derivatives","BTCF0:USTF0",1761663788143,0.3679,115320.0,115310.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663788634,0.3705,115320.0,115310.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663788844,1.32499289,115320.0,115300.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761663789146,0.3634,115310.0,115290.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761663789439,0.3634,115300.0,115290.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761663791045,0.3759267,115300.0,115290.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761663792140,0.3733267,115300.0,115290.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761663793439,0.3759267,115300.0,115290.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761663795347,0.3758267,115300.0,115290.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761663796247,0.73031959,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663796446,0.3758267,115300.0,115290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761663798251,0.73291959,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663798446,0.77031959,115300.0,115290.0,0.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1761663798651,0.0026,115290.0,115260.0,0.05617761]
["bitfinex-derivatives","BTCF0:USTF0",1761663798854,0.3608,115270.0,115260.0,0.05617761]
["bitfinex-derivatives","BTCF0:USTF0",1761663799043,0.3733267,115270.0,115260.0,0.05617761]
["bitfinex-derivatives","BTCF0:USTF0",1761663799753,0.72781959,115270.0,115260.0,0.07052257]
["bitfinex-derivatives","BTCF0:USTF0",1761663799954,0.73041959,115270.0,115260.0,0.06117761]
["bitfinex-derivatives","BTCF0:USTF0",1761663800156,0.3733267,115270.0,115260.0,0.06117761]
["bitfinex-derivatives","BTCF0:USTF0",1761663800847,0.3733267,115270.0,115260.0,0.06217761]
["bitfinex-derivatives","BTCF0:USTF0",1761663801047,0.3733267,115270.0,115260.0,0.07177916]
["bitfinex-derivatives","BTCF0:USTF0",1761663801449,0.3733267,115270.0,115260.0,0.07477916]
["bitfinex-derivatives","BTCF0:USTF0",1761663808660,0.3733267,115270.0,115260.0,0.16154436]
["bitfinex-derivatives","BTCF0:USTF0",1761663809161,0.3733267,115270.0,115260.0,0.07477916]
["bitfinex-derivatives","BTCF0:USTF0",1761663809960,0.02764978,115320.0,115290.0,0.1438663]
["bitfinex-derivatives","BTCF0:USTF0",1761663810268,0.43268934,115320.0,115310.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761663810466,0.05756,115310.0,115300.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761663810657,0.04443,115290.0,115280.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761663810856,0.04703,115290.0,115280.0,0.1438801]
["bitfinex-derivatives","BTCF0:USTF0",1761663811057,0.40783,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663811767,0.40783,115290.0,115280.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761663811968,0.40783,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663812458,0.40783,115290.0,115280.0,0.1339201]
["bitfinex-derivatives","BTCF0:USTF0",1761663812771,0.40783,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663813870,0.40523,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663814066,0.40783,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663814266,0.40523,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663814468,0.40523,115290.0,115280.0,0.1339205]
["bitfinex-derivatives","BTCF0:USTF0",1761663814864,0.40523,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663815067,0.40783,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663815566,0.40783,115290.0,115280.0,0.1339203]
["bitfinex-derivatives","BTCF0:USTF0",1761663815766,0.04443,115290.0,115280.0,0.1339203]
["bitfinex-derivatives","BTCF0:USTF0",1761663815972,0.04703,115290.0,115280.0,0.1339203]
["bitfinex-derivatives","BTCF0:USTF0",1761663816567,0.04703,115290.0,115280.0,0.4947203]
["bitfinex-derivatives","BTCF0:USTF0",1761663816965,0.04443,115290.0,115280.0,0.4947203]
["bitfinex-derivatives","BTCF0:USTF0",1761663817170,0.3608,115300.0,115290.0,0.1309128]
["bitfinex-derivatives","BTCF0:USTF0",1761663817171,0.40523,115300.0,115290.0,0.1309128]
["bitfinex-derivatives","BTCF0:USTF0",1761663817375,0.42821514,115300.0,115290.0,0.1309128]
["bitfinex-derivatives","BTCF0:USTF0",1761663817680,0.06741514,115300.0,115290.0,0.1309128]
["bitfinex-derivatives","BTCF0:USTF0",1761663817870,0.04443,115300.0,115290.0,0.4917128]
["bitfinex-derivatives","BTCF0:USTF0",1761663818466,0.40523,115310.0,115300.0,0.1438651]
["bitfinex-derivatives","BTCF0:USTF0",1761663818665,0.40523,115310.0,115300.0,0.1464651]
["bitfinex-derivatives","BTCF0:USTF0",1761663819172,0.02245,115310.0,115300.0,0.1464651]
["bitfinex-derivatives","BTCF0:USTF0",1761663819677,0.02345,115310.0,115300.0,0.1464651]
["bitfinex-derivatives","BTCF0:USTF0",1761663819975,0.02345,115310.0,115300.0,0.5072651]
["bitfinex-derivatives","BTCF0:USTF0",1761663820274,0.001,115310.0,115300.0,0.5072651]
["bitfinex-derivatives","BTCF0:USTF0",1761663820872,0.003,115310.0,115300.0,0.5072651]
["bitfinex-derivatives","BTCF0:USTF0",1761663822868,0.02545,115310.0,115300.0,0.5072651]
["bitfinex-derivatives","BTCF0:USTF0",1761663823065,0.76532289,115310.0,115300.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761663823270,0.04443,115290.0,115280.0,0.4917204]
["bitfinex-derivatives","BTCF0:USTF0",1761663823475,0.71829289,115310.0,115300.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761663823667,0.40192289,115310.0,115300.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761663823866,0.05003,115310.0,115300.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761663824068,0.04443,115300.0,115290.0,0.1309078]
["bitfinex-derivatives","BTCF0:USTF0",1761663824268,0.04703,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663824469,0.04703,115300.0,115290.0,0.1309131]
["bitfinex-derivatives","BTCF0:USTF0",1761663825072,0.40783,115300.0,115290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663825271,0.04443,115290.0,115280.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761663825470,0.76232289,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663825671,0.40783,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663826180,0.40783,115290.0,115280.0,0.1309202]
["bitfinex-derivatives","BTCF0:USTF0",1761663826479,0.04443,115280.0,115270.0,0.143883]
["bitfinex-derivatives","BTCF0:USTF0",1761663826680,0.04703,115280.0,115270.0,0.143883]
["bitfinex-derivatives","BTCF0:USTF0",1761663827072,0.04703,115280.0,115270.0,0.504683]
["bitfinex-derivatives","BTCF0:USTF0",1761663827572,0.04443,115280.0,115270.0,0.504683]
["bitfinex-derivatives","BTCF0:USTF0",1761663827771,0.04443,115280.0,115270.0,0.509683]
["bitfinex-derivatives","BTCF0:USTF0",1761663827973,0.04443,115280.0,115270.0,0.512283]
["bitfinex-derivatives","BTCF0:USTF0",1761663828180,0.02245,115280.0,115270.0,0.512283]
["bitfinex-derivatives","BTCF0:USTF0",1761663828381,0.40523,115290.0,115280.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1761663828785,0.40783,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663829378,0.40523,115290.0,115280.0,0.1309198]
["bitfinex-derivatives","BTCF0:USTF0",1761663829578,0.40783,115290.0,115280.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663829779,0.40783,115290.0,115280.0,0.1309199]
["bitfinex-derivatives","BTCF0:USTF0",1761663830374,0.04703,115290.0,115280.0,0.1339199]
["bitfinex-derivatives","BTCF0:USTF0",1761663830989,0.04703,115290.0,115280.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761663831172,0.67246549,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663831770,0.67506549,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663832278,0.67246549,115290.0,115280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761663832487,0.65803549,115290.0,115280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761663833187,0.96839922,115290.0,115240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761663833374,0.62543549,115250.0,115240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761663833574,0.3608,115250.0,115240.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761663833774,0.3608,115270.0,115250.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761663834075,0.62543549,115260.0,115240.0,0.06651956]
["bitfinex-derivatives","BTCF0:USTF0",1761663834384,0.3608,115250.0,115240.0,0.06651956]
["bitfinex-derivatives","BTCF0:USTF0",1761663835378,0.3608,115260.0,115240.0,0.06651956]
["bitfinex-derivatives","BTCF0:USTF0",1761663835577,0.3608,115250.0,115240.0,0.06651956]
["bitfinex-derivatives","BTCF0:USTF0",1761663836877,0.3608,115250.0,115240.0,0.06951956]
["bitfinex-derivatives","BTCF0:USTF0",1761663839587,0.3608,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663839588,0.62543549,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663839782,0.63803549,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663839988,0.62543549,115250.0,115240.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761663840175,0.62543549,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663840686,0.3608,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663841278,0.62543549,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663841478,0.3608,115250.0,115240.0,0.06760469]
["bitfinex-derivatives","BTCF0:USTF0",1761663842588,0.3634,115250.0,115240.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761663842892,0.3608,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663843076,0.62543549,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663843281,0.3608,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663843480,0.62543549,115250.0,115240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761663843681,0.3608,115250.0,115240.0,0.06786828]
["bitfinex-derivatives","BTCF0:USTF0",1761663844985,0.3608,115260.0,115240.0,0.15464818]
["bitfinex-derivatives","BTCF0:USTF0",1761663845183,0.3608,115270.0,115260.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663845384,0.3608,115280.0,115270.0,0.1288673]
["bitfinex-derivatives","BTCF0:USTF0",1761663845780,0.3608,115290.0,115280.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663845981,0.3608,115300.0,115290.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761663846989,0.3608,115300.0,115290.0,0.1288523]
["bitfinex-derivatives","BTCF0:USTF0",1761663847186,0.3608,115310.0,115300.0,0.1420547]
["bitfinex-derivatives","BTCF0:USTF0",1761663847491,0.3608,115310.0,115300.0,0.1446547]
["bitfinex-derivatives","BTCF0:USTF0",1761663847789,0.3608,115310.0,115300.0,0.1366547]
["bitfinex-derivatives","BTCF0:USTF0",1761663847986,0.3608,115310.0,115300.0,0.1356547]
["bitfinex-derivatives","BTCF0:USTF0",1761663848186,0.0867305,115310.0,115300.0,0.1356547]
["bitfinex-derivatives","BTCF0:USTF0",1761663848386,0.4475305,115310.0,115300.0,0.1356547]
["bitfinex-derivatives","BTCF0:USTF0",1761663848582,0.0867305,115310.0,115300.0,0.1330547]
["bitfinex-derivatives","BTCF0:USTF0",1761663848787,0.4485305,115310.0,115300.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761663848987,0.0877305,115310.0,115300.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761663849286,0.71876599,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663849596,0.71616599,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663850196,0.0907305,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663850601,0.4515305,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663851007,0.0907305,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663851500,0.4515305,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663852796,0.4515305,115310.0,115300.0,0.0645572]
["bitfinex-derivatives","BTCF0:USTF0",1761663852993,0.4515305,115310.0,115300.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761663853293,0.0867427,115290.0,115280.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761663853696,0.0867427,115290.0,115280.0,0.06554835]
["bitfinex-derivatives","BTCF0:USTF0",1761663855211,0.0867577,115270.0,115260.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761663855511,0.4475577,115270.0,115260.0,0.06541742]
["bitfinex-derivatives","BTCF0:USTF0",1761663855806,0.4475577,115270.0,115260.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761663855993,0.71479319,115270.0,115260.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761663856304,1.07559319,115270.0,115240.0,0.06553187]
["bitfinex-derivatives","BTCF0:USTF0",1761663856487,0.3608,115250.0,115240.0,0.06553187]
["bitfinex-derivatives","BTCF0:USTF0",1761663857603,0.62543549,115250.0,115240.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761663857802,0.3608,115250.0,115240.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761663858098,0.3608,115250.0,115240.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761663858300,0.3608,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663858301,0.62803549,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663858801,0.62803549,115250.0,115240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761663859603,0.62543549,115250.0,115240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761663859791,0.62543549,115250.0,115240.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1761663859992,0.62803549,115250.0,115240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761663860198,0.62803549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663860396,0.62543549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663860788,0.62803549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663861594,0.62543549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663861795,0.62543549,115250.0,115240.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761663861995,0.62543549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663862191,0.62543549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663862396,1.00883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663863202,0.7442,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663863400,1.00883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663863608,0.98883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663863802,0.98883549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663864008,0.98623549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663864222,0.98883549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663864403,0.98623549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663864820,0.98883549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663865111,0.98883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663865612,0.98883549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663866111,0.98883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663866313,0.98883549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663866614,0.98883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663866919,0.98883549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663867106,0.98883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663867814,0.98623549,115250.0,115240.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761663868204,0.98623549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663869812,0.98623549,115250.0,115240.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761663870314,0.98623549,115250.0,115240.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761663870616,0.98623549,115250.0,115240.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761663871415,0.98623549,115250.0,115240.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761663871917,0.98623549,115250.0,115240.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761663874012,0.98623549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663874319,0.98883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663875921,0.99883549,115250.0,115240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761663876407,0.99883549,115250.0,115240.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761663876612,0.98623549,115250.0,115240.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761663876813,0.98623549,115250.0,115240.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761663879719,0.7216,115250.0,115240.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761663880119,0.7216,115250.0,115240.0,0.14401255]
["bitfinex-derivatives","BTCF0:USTF0",1761663880120,0.3608,115250.0,115240.0,0.14401255]
["bitfinex-derivatives","BTCF0:USTF0",1761663880327,0.3608,115250.0,115240.0,0.14661255]
["bitfinex-derivatives","BTCF0:USTF0",1761663880722,0.3683,115260.0,115250.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663881022,0.3608,115280.0,115260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761663881218,0.62543549,115290.0,115280.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761663881219,0.3608,115290.0,115280.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761663881630,0.3608,115290.0,115280.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761663881919,0.62543549,115310.0,115300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663883622,0.62543549,115310.0,115300.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761663883825,0.62543549,115310.0,115300.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761663884727,0.62643549,115310.0,115300.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761663885733,0.62643549,115310.0,115300.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1761663886630,0.3618,115310.0,115300.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1761663887525,0.4485269,115310.0,115300.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1761663888224,0.0877269,115310.0,115300.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1761663888533,0.4485269,115310.0,115300.0,0.06720196]
["bitfinex-derivatives","BTCF0:USTF0",1761663890735,0.71316239,115310.0,115300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663891729,0.4485269,115310.0,115300.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663892529,0.4560269,115310.0,115300.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761663892734,0.4560269,115310.0,115300.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761663893529,0.4560269,115310.0,115300.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761663893733,0.0867351,115300.0,115290.0,0.03097542]
["bitfinex-derivatives","BTCF0:USTF0",1761663893936,0.4475351,115300.0,115290.0,0.05327542]
["bitfinex-derivatives","BTCF0:USTF0",1761663894245,0.0867426,115290.0,115280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663894425,0.80235089,115290.0,115280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663895236,0.4475426,115290.0,115280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761663895435,0.4475426,115290.0,115280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761663896736,0.4475426,115290.0,115280.0,0.0711068]
["bitfinex-derivatives","BTCF0:USTF0",1761663896923,0.4475426,115290.0,115280.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761663897122,0.4475426,115290.0,115280.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761663897732,0.4475426,115290.0,115280.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1761663897931,0.4475426,115290.0,115280.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761663899638,0.4475426,115290.0,115280.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761663900236,0.4475426,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663900443,0.4501426,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663900938,0.4475426,115290.0,115280.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761663902234,0.80235089,115290.0,115280.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761663902430,0.80235089,115290.0,115280.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761663902630,0.80495089,115290.0,115280.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1761663902933,0.80495089,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761663904844,0.83495089,115290.0,115250.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761663905042,0.71560829,115260.0,115250.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761663905250,0.71560829,115260.0,115250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761663905539,0.71560829,115260.0,115250.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761663907645,0.71560829,115260.0,115250.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761663907943,0.71560829,115260.0,115250.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761663908242,0.71820829,115260.0,115250.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1761663908943,0.71820829,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663911341,1.50820829,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663912036,1.50560829,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663912238,1.52845043,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663912541,1.53103265,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761663913345,0.3608,115260.0,115250.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761663916550,0.3608,115260.0,115250.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761663916754,0.3608,115260.0,115250.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761663917643,0.71820829,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663917842,0.71820829,115260.0,115240.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761663918041,0.71820829,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663918339,1.07640829,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663918846,1.07640829,115260.0,115250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761663919445,1.07640829,115260.0,115250.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761663919746,1.07640829,115260.0,115250.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761663919946,1.07640829,115260.0,115250.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761663921455,1.07900829,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663922453,1.12179913,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663922645,1.09900829,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663923250,1.09640829,115260.0,115250.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761663923559,1.09640829,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761663923852,0.7216,115260.0,115250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761663924060,1.07640829,115260.0,115250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761663926753,0.7216,115260.0,115250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761663926943,1.07640829,115260.0,115250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761663927254,0.3608,115260.0,115250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761663928054,0.3608,115260.0,115250.0,0.1327122]
["bitfinex-derivatives","BTCF0:USTF0",1761663928251,0.43193,115270.0,115260.0,0.1317047]
["bitfinex-derivatives","BTCF0:USTF0",1761663928458,0.07113,115270.0,115260.0,0.1343047]
["bitfinex-derivatives","BTCF0:USTF0",1761663928645,0.07113,115270.0,115260.0,0.4951047]
["bitfinex-derivatives","BTCF0:USTF0",1761663929649,0.07213,115270.0,115260.0,0.4951047]
["bitfinex-derivatives","BTCF0:USTF0",1761663930252,0.07313,115270.0,115260.0,0.4951047]
["bitfinex-derivatives","BTCF0:USTF0",1761663930747,0.07213,115270.0,115260.0,0.4951047]
["bitfinex-derivatives","BTCF0:USTF0",1761663930948,0.03613,115270.0,115260.0,0.56849534]
["bitfinex-derivatives","BTCF0:USTF0",1761663931149,0.03613,115270.0,115260.0,0.57109534]
["bitfinex-derivatives","BTCF0:USTF0",1761663931150,0.03353,115270.0,115260.0,0.57109534]
["bitfinex-derivatives","BTCF0:USTF0",1761663931544,0.03353,115270.0,115260.0,1.08433064]
["bitfinex-derivatives","BTCF0:USTF0",1761663931758,0.03353,115270.0,115260.0,0.57109654]
["bitfinex-derivatives","BTCF0:USTF0",1761663932352,0.1202885,115270.0,115260.0,0.57109654]
["bitfinex-derivatives","BTCF0:USTF0",1761663933450,0.03353,115270.0,115260.0,0.57109654]
["bitfinex-derivatives","BTCF0:USTF0",1761663935562,0.1202885,115270.0,115260.0,0.48433064]
["bitfinex-derivatives","BTCF0:USTF0",1761663935761,0.1202885,115270.0,115260.0,0.57109664]
["bitfinex-derivatives","BTCF0:USTF0",1761663935954,0.03353,115270.0,115260.0,0.57109664]
["bitfinex-derivatives","BTCF0:USTF0",1761663936156,0.0867448,115290.0,115270.0,0.0867531]
["bitfinex-derivatives","BTCF0:USTF0",1761663936366,0.0867448,115290.0,115280.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761663936561,0.0867448,115290.0,115280.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1761663936956,0.0867448,115290.0,115280.0,0.5079908]
["bitfinex-derivatives","BTCF0:USTF0",1761663937665,0.0867448,115290.0,115280.0,0.5089908]
["bitfinex-derivatives","BTCF0:USTF0",1761663939763,0.0867448,115290.0,115280.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1761663940569,0.1084348,115290.0,115280.0,0.5063908]
["bitfinex-derivatives","BTCF0:USTF0",1761663940760,0.1084348,115290.0,115280.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761663941067,0.1323248,115290.0,115280.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761663941477,0.1084348,115290.0,115280.0,0.5063908]
["bitfinex-derivatives","BTCF0:USTF0",1761663941767,0.0867448,115290.0,115280.0,0.5089908]
["bitfinex-derivatives","BTCF0:USTF0",1761663943759,0.0867448,115290.0,115280.0,1.1089908]
["bitfinex-derivatives","BTCF0:USTF0",1761663944474,0.08327,115300.0,115290.0,0.1445833]
["bitfinex-derivatives","BTCF0:USTF0",1761663944766,0.04029,115300.0,115290.0,0.5079833]
["bitfinex-derivatives","BTCF0:USTF0",1761663945670,0.04129,115300.0,115290.0,0.5079833]
["bitfinex-derivatives","BTCF0:USTF0",1761663946369,0.04229,115300.0,115290.0,0.5079833]
["bitfinex-derivatives","BTCF0:USTF0",1761663947059,0.04229,115300.0,115290.0,1.46279159]
["bitfinex-derivatives","BTCF0:USTF0",1761663947975,0.04229,115300.0,115290.0,0.94952562]
["bitfinex-derivatives","BTCF0:USTF0",1761663948277,0.0045,115320.0,115310.0,0.1445684]
["bitfinex-derivatives","BTCF0:USTF0",1761663948462,0.0045,115320.0,115310.0,0.86017669]
["bitfinex-derivatives","BTCF0:USTF0",1761663948660,0.0045,115320.0,115310.0,1.22277669]
["bitfinex-derivatives","BTCF0:USTF0",1761663949364,0.0085,115320.0,115310.0,0.8679684]
["bitfinex-derivatives","BTCF0:USTF0",1761663949670,0.0095,115320.0,115310.0,0.8679684]
["bitfinex-derivatives","BTCF0:USTF0",1761663950570,0.0065,115320.0,115310.0,0.8679684]
["bitfinex-derivatives","BTCF0:USTF0",1761663951367,0.0065,115320.0,115310.0,1.23168991]
["bitfinex-derivatives","BTCF0:USTF0",1761663951765,0.0641,115320.0,115310.0,0.78755322]
["bitfinex-derivatives","BTCF0:USTF0",1761663951964,0.05108,115320.0,115310.0,0.87428162]
["bitfinex-derivatives","BTCF0:USTF0",1761663952362,0.05108,115320.0,115310.0,0.58204817]
["bitfinex-derivatives","BTCF0:USTF0",1761663952571,0.05108,115320.0,115310.0,0.94284817]
["bitfinex-derivatives","BTCF0:USTF0",1761663953072,0.05108,115320.0,115310.0,0.58204817]
["bitfinex-derivatives","BTCF0:USTF0",1761663953267,0.05108,115320.0,115310.0,0.49531977]
["bitfinex-derivatives","BTCF0:USTF0",1761663953674,0.05108,115320.0,115310.0,0.58204817]
["bitfinex-derivatives","BTCF0:USTF0",1761663953875,0.04848,115320.0,115310.0,0.58204817]
["bitfinex-derivatives","BTCF0:USTF0",1761663954177,0.0055,115320.0,115310.0,1.20989363]
["bitfinex-derivatives","BTCF0:USTF0",1761663955172,0.0055,115320.0,115310.0,1.14132708]
["bitfinex-derivatives","BTCF0:USTF0",1761663955965,0.0055,115320.0,115310.0,0.87688162]
["bitfinex-derivatives","BTCF0:USTF0",1761663956167,0.0055,115320.0,115310.0,1.14132708]
["bitfinex-derivatives","BTCF0:USTF0",1761663956976,0.0055,115320.0,115310.0,1.20972029]
["bitfinex-derivatives","BTCF0:USTF0",1761663957270,0.02719,115320.0,115310.0,0.76039189]
["bitfinex-derivatives","BTCF0:USTF0",1761663957475,0.05108,115320.0,115310.0,0.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1761663957876,0.0055,115320.0,115310.0,0.58527483]
["bitfinex-derivatives","BTCF0:USTF0",1761663958576,0.02719,115320.0,115310.0,0.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1761663958773,0.05048183,115320.0,115310.0,0.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1761663958969,0.07233183,115320.0,115310.0,0.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1761663959375,0.07233183,115320.0,115310.0,0.58527483]
["bitfinex-derivatives","BTCF0:USTF0",1761663959576,0.05048183,115320.0,115310.0,0.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1761663959776,0.05048183,115320.0,115310.0,0.51428162]
["bitfinex-derivatives","BTCF0:USTF0",1761663960274,0.02879183,115320.0,115310.0,0.51428162]
["bitfinex-derivatives","BTCF0:USTF0",1761663960573,0.02879183,115320.0,115310.0,0.78132708]
["bitfinex-derivatives","BTCF0:USTF0",1761663960777,0.0055,115320.0,115310.0,0.78132708]
["bitfinex-derivatives","BTCF0:USTF0",1761663960978,0.02879215,115320.0,115310.0,0.78132708]
["bitfinex-derivatives","BTCF0:USTF0",1761663961280,0.0055,115320.0,115310.0,0.78132708]
["bitfinex-derivatives","BTCF0:USTF0",1761663961665,0.02879219,115320.0,115310.0,0.58329214]
["bitfinex-derivatives","BTCF0:USTF0",1761663961871,0.02879219,115320.0,115310.0,0.51428162]
["bitfinex-derivatives","BTCF0:USTF0",1761663962070,0.05023,115320.0,115310.0,0.51428162]
["bitfinex-derivatives","BTCF0:USTF0",1761663962270,0.09218337,115320.0,115310.0,0.05362322]
["bitfinex-derivatives","BTCF0:USTF0",1761663962469,0.71482883,115320.0,115310.0,0.05362322]
["bitfinex-derivatives","BTCF0:USTF0",1761663963179,0.45038337,115320.0,115310.0,0.05362322]
["bitfinex-derivatives","BTCF0:USTF0",1761663963473,0.45298337,115320.0,115310.0,0.05362322]
["bitfinex-derivatives","BTCF0:USTF0",1761663963673,0.74040564,115320.0,115310.0,0.00891322]
["bitfinex-derivatives","BTCF0:USTF0",1761663963877,0.43123018,115320.0,115310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761663964076,0.47336018,115320.0,115310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761663964267,0.73780564,115320.0,115310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761663965181,0.47336018,115320.0,115310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761663965383,0.04473,115300.0,115290.0,0.83701786]
["bitfinex-derivatives","BTCF0:USTF0",1761663965585,0.04733,115300.0,115290.0,0.5047433]
["bitfinex-derivatives","BTCF0:USTF0",1761663966382,0.06079,115300.0,115290.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761663966584,0.07063709,115300.0,115290.0,0.1434735]
["bitfinex-derivatives","BTCF0:USTF0",1761663966781,0.04733,115300.0,115290.0,0.1474735]
["bitfinex-derivatives","BTCF0:USTF0",1761663967086,0.41899,115310.0,115300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761663967384,0.44229805,115310.0,115300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761663967582,0.44489805,115310.0,115300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761663967779,0.07063805,115310.0,115300.0,0.32208441]
["bitfinex-derivatives","BTCF0:USTF0",1761663968087,0.23994114,115310.0,115300.0,0.23534861]
["bitfinex-derivatives","BTCF0:USTF0",1761663968480,0.23994114,115310.0,115300.0,0.23734861]
["bitfinex-derivatives","BTCF0:USTF0",1761663968680,0.07063805,115310.0,115300.0,0.23734861]
["bitfinex-derivatives","BTCF0:USTF0",1761663968888,0.61387114,115310.0,115300.0,0.23734861]
["bitfinex-derivatives","BTCF0:USTF0",1761663969387,0.61387114,115310.0,115300.0,0.01131552]
["bitfinex-derivatives","BTCF0:USTF0",1761663969592,0.61647114,115310.0,115300.0,0.01131552]
["bitfinex-derivatives","BTCF0:USTF0",1761663970981,0.61387114,115310.0,115300.0,0.01131552]
["bitfinex-derivatives","BTCF0:USTF0",1761663971186,0.44456805,115310.0,115300.0,0.05390552]
["bitfinex-derivatives","BTCF0:USTF0",1761663971385,0.61387114,115310.0,115300.0,0.05390552]
["bitfinex-derivatives","BTCF0:USTF0",1761663971586,0.62137114,115310.0,115300.0,0.05390552]
["bitfinex-derivatives","BTCF0:USTF0",1761663971784,0.62137114,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761663972087,0.81625104,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761663973988,0.05798,115270.0,115260.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663974191,0.04485,115250.0,115240.0,0.58666309]
["bitfinex-derivatives","BTCF0:USTF0",1761663974383,0.05798,115250.0,115240.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761663974584,0.05798,115250.0,115240.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761663974885,0.41878,115250.0,115240.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663975092,0.05798,115250.0,115240.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663975298,0.05798,115250.0,115240.0,0.31061018]
["bitfinex-derivatives","BTCF0:USTF0",1761663975299,0.04485,115250.0,115240.0,0.31061018]
["bitfinex-derivatives","BTCF0:USTF0",1761663975596,0.22728309,115270.0,115260.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663975892,0.41878,115270.0,115260.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761663976586,0.68349769,115270.0,115260.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761663976795,0.68349769,115270.0,115260.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663977192,0.41878,115270.0,115260.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663977391,0.04485,115270.0,115260.0,0.30730769]
["bitfinex-derivatives","BTCF0:USTF0",1761663977578,0.37393,115300.0,115270.0,0.1293484]
["bitfinex-derivatives","BTCF0:USTF0",1761663977889,0.41878,115300.0,115290.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663978391,0.04485,115290.0,115280.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761663979083,0.04485,115290.0,115280.0,0.4901408]
["bitfinex-derivatives","BTCF0:USTF0",1761663979288,0.04485,115290.0,115280.0,0.5041108]
["bitfinex-derivatives","BTCF0:USTF0",1761663979593,0.04485,115290.0,115280.0,0.5071108]
["bitfinex-derivatives","BTCF0:USTF0",1761663980692,0.04485,115290.0,115280.0,0.1463108]
["bitfinex-derivatives","BTCF0:USTF0",1761663981081,0.04485,115290.0,115280.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761663981487,0.3608,115300.0,115290.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1761663981994,0.40565,115300.0,115290.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1761663982197,0.41878,115300.0,115290.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1761663982894,0.04485,115300.0,115290.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1761663983899,0.40565,115310.0,115300.0,0.1432957]
["bitfinex-derivatives","BTCF0:USTF0",1761663984079,0.0216,115310.0,115300.0,0.77141339]
["bitfinex-derivatives","BTCF0:USTF0",1761663984300,0.01763,115320.0,115310.0,0.1293182]
["bitfinex-derivatives","BTCF0:USTF0",1761663984301,0.0261,115320.0,115310.0,0.1293182]
["bitfinex-derivatives","BTCF0:USTF0",1761663984585,0.04935,115320.0,115310.0,0.1293182]
["bitfinex-derivatives","BTCF0:USTF0",1761663984887,0.0045,115320.0,115310.0,0.1319182]
["bitfinex-derivatives","BTCF0:USTF0",1761663985086,0.0045,115320.0,115310.0,0.1408388]
["bitfinex-derivatives","BTCF0:USTF0",1761663985288,0.0045,115320.0,115310.0,0.5016388]
["bitfinex-derivatives","BTCF0:USTF0",1761663985488,0.0045,115320.0,115310.0,0.4990388]
["bitfinex-derivatives","BTCF0:USTF0",1761663985692,0.0045,115320.0,115310.0,0.76635649]
["bitfinex-derivatives","BTCF0:USTF0",1761663985890,0.0065,115320.0,115310.0,0.76635649]
["bitfinex-derivatives","BTCF0:USTF0",1761663986298,0.0075,115320.0,115310.0,0.76635649]
["bitfinex-derivatives","BTCF0:USTF0",1761663989996,0.05068,115320.0,115310.0,0.4149106]
["bitfinex-derivatives","BTCF0:USTF0",1761663990191,0.05068,115320.0,115310.0,0.4123106]
["bitfinex-derivatives","BTCF0:USTF0",1761663990498,0.06372,115320.0,115310.0,0.4996489]
["bitfinex-derivatives","BTCF0:USTF0",1761663990799,0.06372,115320.0,115310.0,0.1388489]
["bitfinex-derivatives","BTCF0:USTF0",1761663991205,0.06372,115320.0,115310.0,0.0521206]
["bitfinex-derivatives","BTCF0:USTF0",1761663992606,0.06372,115320.0,115310.0,0.1388489]
["bitfinex-derivatives","BTCF0:USTF0",1761663993805,0.06372,115320.0,115310.0,0.4996489]
["bitfinex-derivatives","BTCF0:USTF0",1761663994411,0.05068,115320.0,115310.0,0.4996489]
["bitfinex-derivatives","BTCF0:USTF0",1761663994610,0.05068,115320.0,115310.0,0.76696659]
["bitfinex-derivatives","BTCF0:USTF0",1761663994909,0.0075,115320.0,115310.0,0.5022489]
["bitfinex-derivatives","BTCF0:USTF0",1761663995901,0.0075,115320.0,115310.0,0.76696659]
["bitfinex-derivatives","BTCF0:USTF0",1761663999316,0.0055,115320.0,115310.0,0.85368557]
["bitfinex-derivatives","BTCF0:USTF0",1761663999617,0.42323,115360.0,115350.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664001412,0.42583,115360.0,115350.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664001616,0.0448,115340.0,115330.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664001914,0.05784,115340.0,115330.0,0.1313934]
["bitfinex-derivatives","BTCF0:USTF0",1761664002416,0.05784,115340.0,115330.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664002614,0.05784,115340.0,115330.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761664002812,0.0448,115330.0,115320.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761664003017,0.0448,115330.0,115320.0,0.5049509]
["bitfinex-derivatives","BTCF0:USTF0",1761664003513,0.0448,115330.0,115320.0,0.77226859]
["bitfinex-derivatives","BTCF0:USTF0",1761664003716,0.37384,115340.0,115320.0,0.77226859]
["bitfinex-derivatives","BTCF0:USTF0",1761664003920,0.0448,115340.0,115330.0,0.1313934]
["bitfinex-derivatives","BTCF0:USTF0",1761664004121,0.0448,115340.0,115330.0,0.1339934]
["bitfinex-derivatives","BTCF0:USTF0",1761664004322,0.0448,115340.0,115330.0,0.1313934]
["bitfinex-derivatives","BTCF0:USTF0",1761664005415,0.4056,115350.0,115340.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761664005623,0.0448,115350.0,115340.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664006011,0.0448,115350.0,115340.0,0.1441357]
["bitfinex-derivatives","BTCF0:USTF0",1761664006211,0.37843,115360.0,115340.0,0.40885339]
["bitfinex-derivatives","BTCF0:USTF0",1761664006417,0.42323,115360.0,115350.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664007220,0.42323,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664007921,0.06443,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664009316,0.42523,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664011222,0.42523,115360.0,115350.0,0.1293783]
["bitfinex-derivatives","BTCF0:USTF0",1761664011925,0.06443,115360.0,115350.0,0.1293783]
["bitfinex-derivatives","BTCF0:USTF0",1761664012420,0.0065,115360.0,115350.0,0.1293783]
["bitfinex-derivatives","BTCF0:USTF0",1761664012626,0.0513,115360.0,115350.0,0.1293783]
["bitfinex-derivatives","BTCF0:USTF0",1761664012822,0.0513,115360.0,115350.0,0.4901783]
["bitfinex-derivatives","BTCF0:USTF0",1761664013121,0.0513,115360.0,115350.0,0.5029283]
["bitfinex-derivatives","BTCF0:USTF0",1761664014512,0.0065,115360.0,115350.0,0.5055283]
["bitfinex-derivatives","BTCF0:USTF0",1761664014927,0.0065,115360.0,115350.0,0.85995913]
["bitfinex-derivatives","BTCF0:USTF0",1761664014928,0.02972,115360.0,115350.0,0.85995913]
["bitfinex-derivatives","BTCF0:USTF0",1761664015227,0.0513,115360.0,115350.0,0.1447282]
["bitfinex-derivatives","BTCF0:USTF0",1761664015528,0.0513,115360.0,115350.0,0.1421282]
["bitfinex-derivatives","BTCF0:USTF0",1761664015826,0.0513,115360.0,115350.0,0.5029282]
["bitfinex-derivatives","BTCF0:USTF0",1761664016028,0.0513,115360.0,115350.0,0.5055282]
["bitfinex-derivatives","BTCF0:USTF0",1761664017124,0.0513,115360.0,115350.0,0.1447282]
["bitfinex-derivatives","BTCF0:USTF0",1761664017320,0.0513,115360.0,115350.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761664017521,0.42774,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664017723,0.42514,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664019428,0.42774,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664020319,0.42514,115360.0,115350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761664020618,0.05683,115350.0,115340.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761664020820,0.05683,115350.0,115340.0,0.129586]
["bitfinex-derivatives","BTCF0:USTF0",1761664021822,0.05683,115350.0,115340.0,0.142246]
["bitfinex-derivatives","BTCF0:USTF0",1761664022133,0.04419,115350.0,115340.0,0.142246]
["bitfinex-derivatives","BTCF0:USTF0",1761664022520,0.05069,115360.0,115350.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761664022717,0.05069,115360.0,115350.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761664022926,0.05069,115360.0,115350.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761664023130,0.04869,115360.0,115350.0,0.1422384]
["bitfinex-derivatives","BTCF0:USTF0",1761664024135,0.0045,115360.0,115350.0,0.49926933]
["bitfinex-derivatives","BTCF0:USTF0",1761664024633,0.0045,115360.0,115350.0,0.86006933]
["bitfinex-derivatives","BTCF0:USTF0",1761664024833,0.0045,115360.0,115350.0,0.94675824]
["bitfinex-derivatives","BTCF0:USTF0",1761664026140,0.0045,115360.0,115350.0,1.54775824]
["bitfinex-derivatives","BTCF0:USTF0",1761664027338,0.0045,115360.0,115350.0,1.55675824]
["bitfinex-derivatives","BTCF0:USTF0",1761664027734,0.0045,115360.0,115350.0,1.55775824]
["bitfinex-derivatives","BTCF0:USTF0",1761664028530,0.0045,115360.0,115350.0,0.95775824]
["bitfinex-derivatives","BTCF0:USTF0",1761664028737,0.02589,115360.0,115350.0,0.95775824]
["bitfinex-derivatives","BTCF0:USTF0",1761664029035,0.04869,115360.0,115350.0,0.5140384]
["bitfinex-derivatives","BTCF0:USTF0",1761664029428,0.04869,115360.0,115350.0,0.5166384]
["bitfinex-derivatives","BTCF0:USTF0",1761664029927,0.02589,115360.0,115350.0,0.5166384]
["bitfinex-derivatives","BTCF0:USTF0",1761664030734,0.0045,115360.0,115350.0,0.5166384]
["bitfinex-derivatives","BTCF0:USTF0",1761664030932,0.0045,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664032731,0.0045,115360.0,115350.0,0.95775824]
["bitfinex-derivatives","BTCF0:USTF0",1761664033736,0.04916,115360.0,115350.0,0.5140384]
["bitfinex-derivatives","BTCF0:USTF0",1761664034825,0.02722,115360.0,115350.0,0.5140384]
["bitfinex-derivatives","BTCF0:USTF0",1761664035130,0.0045,115360.0,115350.0,0.5166384]
["bitfinex-derivatives","BTCF0:USTF0",1761664035537,0.0045,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664038740,0.0045,115360.0,115350.0,0.95775824]
["bitfinex-derivatives","BTCF0:USTF0",1761664039628,0.0045,115360.0,115350.0,0.95515824]
["bitfinex-derivatives","BTCF0:USTF0",1761664039830,0.04916,115360.0,115350.0,0.5140384]
["bitfinex-derivatives","BTCF0:USTF0",1761664040140,0.04916,115360.0,115350.0,0.5166384]
["bitfinex-derivatives","BTCF0:USTF0",1761664040545,0.04916,115360.0,115350.0,0.5140384]
["bitfinex-derivatives","BTCF0:USTF0",1761664040845,0.04916,115360.0,115350.0,0.86846933]
["bitfinex-derivatives","BTCF0:USTF0",1761664041046,0.0045,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664041252,0.0045,115360.0,115350.0,0.5166384]
["bitfinex-derivatives","BTCF0:USTF0",1761664041438,0.02722,115360.0,115350.0,0.86846933]
["bitfinex-derivatives","BTCF0:USTF0",1761664042130,0.02722,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664042131,0.0045,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664042640,0.0045,115360.0,115350.0,0.86846933]
["bitfinex-derivatives","BTCF0:USTF0",1761664043443,0.0045,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664044449,0.0045,115360.0,115350.0,0.86846933]
["bitfinex-derivatives","BTCF0:USTF0",1761664044744,0.0045,115360.0,115350.0,0.87106933]
["bitfinex-derivatives","BTCF0:USTF0",1761664045046,0.02722,115360.0,115350.0,0.86846933]
["bitfinex-derivatives","BTCF0:USTF0",1761664046351,0.06542,115360.0,115350.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761664046649,0.66282,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664046850,0.66282,115360.0,115350.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761664047244,0.06282,115360.0,115350.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761664047451,0.42622,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664047747,1.02622,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664048451,1.02622,115360.0,115350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761664048656,1.02362,115360.0,115350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761664049039,1.02622,115360.0,115350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761664049343,1.02622,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664050548,1.02622,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664050750,1.02362,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664051052,1.02622,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664051351,0.42362,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664055752,0.42362,115360.0,115350.0,0.22447669]
["bitfinex-derivatives","BTCF0:USTF0",1761664056551,0.43112,115360.0,115350.0,0.22447669]
["bitfinex-derivatives","BTCF0:USTF0",1761664057259,0.07032,115360.0,115350.0,0.31117519]
["bitfinex-derivatives","BTCF0:USTF0",1761664057446,0.07032,115360.0,115350.0,0.23746669]
["bitfinex-derivatives","BTCF0:USTF0",1761664057849,0.07032,115360.0,115350.0,0.32416519]
["bitfinex-derivatives","BTCF0:USTF0",1761664058156,0.05666,115360.0,115350.0,0.32416519]
["bitfinex-derivatives","BTCF0:USTF0",1761664058952,0.0694,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664059351,0.0694,115360.0,115350.0,0.22447669]
["bitfinex-derivatives","BTCF0:USTF0",1761664059854,0.0694,115360.0,115350.0,0.31117519]
["bitfinex-derivatives","BTCF0:USTF0",1761664060651,0.0694,115360.0,115350.0,0.22447669]
["bitfinex-derivatives","BTCF0:USTF0",1761664060958,0.0694,115360.0,115350.0,0.31117519]
["bitfinex-derivatives","BTCF0:USTF0",1761664061555,0.05666,115360.0,115350.0,0.1550185]
["bitfinex-derivatives","BTCF0:USTF0",1761664061757,0.05666,115360.0,115350.0,0.32416519]
["bitfinex-derivatives","BTCF0:USTF0",1761664062456,0.04916,115360.0,115350.0,0.68496519]
["bitfinex-derivatives","BTCF0:USTF0",1761664063156,0.04916,115360.0,115350.0,0.32416519]
["bitfinex-derivatives","BTCF0:USTF0",1761664064858,0.04916,115360.0,115350.0,0.5158185]
["bitfinex-derivatives","BTCF0:USTF0",1761664065054,0.04916,115360.0,115350.0,0.68496519]
["bitfinex-derivatives","BTCF0:USTF0",1761664066572,0.0619,115360.0,115350.0,0.5158185]
["bitfinex-derivatives","BTCF0:USTF0",1761664066750,0.04916,115360.0,115350.0,0.68496519]
["bitfinex-derivatives","BTCF0:USTF0",1761664069463,0.0645,115360.0,115350.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761664069662,0.0619,115360.0,115350.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761664069861,0.0619,115360.0,115350.0,0.67197519]
["bitfinex-derivatives","BTCF0:USTF0",1761664070452,0.0619,115360.0,115350.0,0.58527669]
["bitfinex-derivatives","BTCF0:USTF0",1761664070857,0.0619,115360.0,115350.0,0.22447669]
["bitfinex-derivatives","BTCF0:USTF0",1761664071169,0.0619,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664071363,0.0619,115360.0,115350.0,0.22447669]
["bitfinex-derivatives","BTCF0:USTF0",1761664072366,0.0619,115360.0,115350.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761664072562,0.0619,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664073062,0.59444669,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664073269,0.59184669,115360.0,115350.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761664073461,0.4253,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664073660,0.4227,115360.0,115350.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761664073857,0.4253,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664074067,0.7936455,115360.0,115350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761664074568,0.7936455,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664074770,0.7936455,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664075167,0.7936455,115360.0,115340.0,0.16917275]
["bitfinex-derivatives","BTCF0:USTF0",1761664075372,0.22963275,115350.0,115340.0,0.21350275]
["bitfinex-derivatives","BTCF0:USTF0",1761664075570,0.05786,115350.0,115340.0,0.21350275]
["bitfinex-derivatives","BTCF0:USTF0",1761664075772,0.22703275,115350.0,115340.0,0.21350275]
["bitfinex-derivatives","BTCF0:USTF0",1761664076670,0.23309483,115350.0,115340.0,0.19241275]
["bitfinex-derivatives","BTCF0:USTF0",1761664076872,0.06652208,115350.0,115340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761664077074,0.59649483,115350.0,115340.0,0.21350275]
["bitfinex-derivatives","BTCF0:USTF0",1761664077775,0.59649483,115350.0,115340.0,0.22150275]
["bitfinex-derivatives","BTCF0:USTF0",1761664077973,0.60399483,115350.0,115340.0,0.22150275]
["bitfinex-derivatives","BTCF0:USTF0",1761664078177,0.60139483,115350.0,115340.0,0.22150275]
["bitfinex-derivatives","BTCF0:USTF0",1761664078870,0.43482208,115350.0,115340.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761664079076,0.60399483,115350.0,115340.0,0.22150275]
["bitfinex-derivatives","BTCF0:USTF0",1761664079468,0.60399483,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761664080680,0.60399483,115350.0,115340.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761664080868,0.43222208,115350.0,115340.0,0.22170275]
["bitfinex-derivatives","BTCF0:USTF0",1761664081070,0.60139483,115350.0,115340.0,0.22170275]
["bitfinex-derivatives","BTCF0:USTF0",1761664081577,0.60139483,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761664081779,0.60139483,115350.0,115340.0,0.17717275]
["bitfinex-derivatives","BTCF0:USTF0",1761664082076,1.37316758,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761664082275,1.39316758,115350.0,115340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761664082583,0.05845,115320.0,115310.0,0.13146134]
["bitfinex-derivatives","BTCF0:USTF0",1761664082877,0.58842275,115320.0,115310.0,0.30063409]
["bitfinex-derivatives","BTCF0:USTF0",1761664083173,0.41925,115320.0,115310.0,0.30063409]
["bitfinex-derivatives","BTCF0:USTF0",1761664083385,0.41925,115320.0,115310.0,0.40131279]
["bitfinex-derivatives","BTCF0:USTF0",1761664083386,0.40536,115320.0,115310.0,0.40131279]
["bitfinex-derivatives","BTCF0:USTF0",1761664083682,0.42531208,115320.0,115310.0,0.40131279]
["bitfinex-derivatives","BTCF0:USTF0",1761664083870,0.42531208,115320.0,115310.0,0.40631279]
["bitfinex-derivatives","BTCF0:USTF0",1761664084278,0.42531208,115320.0,115310.0,0.31958409]
["bitfinex-derivatives","BTCF0:USTF0",1761664084583,0.42531208,115320.0,115310.0,0.30563409]
["bitfinex-derivatives","BTCF0:USTF0",1761664084781,0.42531208,115320.0,115310.0,0.39236279]
["bitfinex-derivatives","BTCF0:USTF0",1761664084981,0.42531208,115320.0,115310.0,0.31443024]
["bitfinex-derivatives","BTCF0:USTF0",1761664085280,0.42531208,115320.0,115310.0,0.22770154]
["bitfinex-derivatives","BTCF0:USTF0",1761664090886,0.42531208,115320.0,115310.0,0.05852879]
["bitfinex-derivatives","BTCF0:USTF0",1761664091182,0.76625758,115320.0,115310.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1761664091387,0.76625758,115320.0,115310.0,0.01390327]
["bitfinex-derivatives","BTCF0:USTF0",1761664091681,0.42531208,115320.0,115310.0,0.02725819]
["bitfinex-derivatives","BTCF0:USTF0",1761664091878,0.06451208,115320.0,115310.0,0.05043819]
["bitfinex-derivatives","BTCF0:USTF0",1761664092078,0.42531208,115320.0,115310.0,0.21961094]
["bitfinex-derivatives","BTCF0:USTF0",1761664092287,0.59448483,115320.0,115310.0,0.21961094]
["bitfinex-derivatives","BTCF0:USTF0",1761664092583,0.05062208,115320.0,115310.0,0.84904179]
["bitfinex-derivatives","BTCF0:USTF0",1761664092785,0.06461208,115320.0,115310.0,0.21961094]
["bitfinex-derivatives","BTCF0:USTF0",1761664092975,0.06461208,115320.0,115310.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1761664093176,0.06461208,115320.0,115310.0,0.31544681]
["bitfinex-derivatives","BTCF0:USTF0",1761664093380,0.06461208,115320.0,115310.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1761664093679,0.76635758,115320.0,115310.0,0.01418616]
["bitfinex-derivatives","BTCF0:USTF0",1761664094588,0.76635758,115320.0,115310.0,0.05954616]
["bitfinex-derivatives","BTCF0:USTF0",1761664094880,0.76635758,115320.0,115310.0,0.03636616]
["bitfinex-derivatives","BTCF0:USTF0",1761664095084,0.76635758,115320.0,115310.0,0.01418616]
["bitfinex-derivatives","BTCF0:USTF0",1761664095280,0.76635758,115320.0,115310.0,0.03636616]
["bitfinex-derivatives","BTCF0:USTF0",1761664095486,0.59458483,115320.0,115310.0,0.05954616]
["bitfinex-derivatives","BTCF0:USTF0",1761664095688,0.59458483,115320.0,115310.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1761664095889,0.42541208,115320.0,115310.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1761664096383,0.06461208,115320.0,115310.0,0.22871891]
["bitfinex-derivatives","BTCF0:USTF0",1761664096687,0.06461208,115320.0,115310.0,0.75417956]
["bitfinex-derivatives","BTCF0:USTF0",1761664097385,0.06461208,115320.0,115310.0,0.67884701]
["bitfinex-derivatives","BTCF0:USTF0",1761664100478,0.06461208,115320.0,115310.0,0.67624701]
["bitfinex-derivatives","BTCF0:USTF0",1761664100985,0.40295758,115320.0,115310.0,0.42034616]
["bitfinex-derivatives","BTCF0:USTF0",1761664101188,0.76375758,115320.0,115310.0,0.01418616]
["bitfinex-derivatives","BTCF0:USTF0",1761664101488,0.76635758,115320.0,115310.0,0.01413856]
["bitfinex-derivatives","BTCF0:USTF0",1761664101687,0.76635758,115320.0,115310.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1761664101895,0.76635758,115320.0,115310.0,0.02725819]
["bitfinex-derivatives","BTCF0:USTF0",1761664102286,0.76375758,115320.0,115310.0,0.02725819]
["bitfinex-derivatives","BTCF0:USTF0",1761664102587,0.76375758,115320.0,115310.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1761664102881,0.76635758,115320.0,115310.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1761664103074,0.76735758,115320.0,115310.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761664103277,0.59558483,115320.0,115310.0,0.21461094]
["bitfinex-derivatives","BTCF0:USTF0",1761664103477,0.59558483,115320.0,115310.0,0.04543819]
["bitfinex-derivatives","BTCF0:USTF0",1761664103685,0.59558483,115320.0,115310.0,0.05434281]
["bitfinex-derivatives","BTCF0:USTF0",1761664104083,0.59818483,115320.0,115310.0,0.05434281]
["bitfinex-derivatives","BTCF0:USTF0",1761664104283,0.59558483,115320.0,115310.0,0.05434281]
["bitfinex-derivatives","BTCF0:USTF0",1761664104784,0.59818483,115320.0,115310.0,0.05434281]
["bitfinex-derivatives","BTCF0:USTF0",1761664105088,0.59558483,115320.0,115310.0,0.05434281]
["bitfinex-derivatives","BTCF0:USTF0",1761664105694,0.76735758,115320.0,115310.0,0.00898281]
["bitfinex-derivatives","BTCF0:USTF0",1761664106082,0.59818483,115320.0,115310.0,0.40898281]
["bitfinex-derivatives","BTCF0:USTF0",1761664106587,0.76735758,115320.0,115310.0,0.40898281]
["bitfinex-derivatives","BTCF0:USTF0",1761664106890,0.76475758,115320.0,115310.0,0.43116281]
["bitfinex-derivatives","BTCF0:USTF0",1761664107189,0.23478483,115320.0,115310.0,0.98431556]
["bitfinex-derivatives","BTCF0:USTF0",1761664107995,0.06561208,115320.0,115310.0,0.98431556]
["bitfinex-derivatives","BTCF0:USTF0",1761664108293,0.06561208,115320.0,115310.0,1.07104376]
["bitfinex-derivatives","BTCF0:USTF0",1761664108491,0.59558483,115320.0,115310.0,0.62351556]
["bitfinex-derivatives","BTCF0:USTF0",1761664109199,0.59458483,115320.0,115310.0,0.62351556]
["bitfinex-derivatives","BTCF0:USTF0",1761664109383,0.59458483,115320.0,115310.0,0.62551556]
["bitfinex-derivatives","BTCF0:USTF0",1761664109995,0.59458483,115320.0,115310.0,0.45634281]
["bitfinex-derivatives","BTCF0:USTF0",1761664110291,0.76375758,115320.0,115310.0,0.40207819]
["bitfinex-derivatives","BTCF0:USTF0",1761664110498,0.76635758,115320.0,115310.0,0.40207819]
["bitfinex-derivatives","BTCF0:USTF0",1761664112894,0.76635758,115320.0,115310.0,0.40007819]
["bitfinex-derivatives","BTCF0:USTF0",1761664113202,0.76935758,115320.0,115310.0,0.40007819]
["bitfinex-derivatives","BTCF0:USTF0",1761664114504,0.76935758,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664114505,0.76675758,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664115100,0.76935758,115320.0,115310.0,0.40007819]
["bitfinex-derivatives","BTCF0:USTF0",1761664117112,0.76675758,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664117503,0.76935758,115320.0,115310.0,0.42197819]
["bitfinex-derivatives","BTCF0:USTF0",1761664117709,0.69555708,115320.0,115310.0,0.42197819]
["bitfinex-derivatives","BTCF0:USTF0",1761664118318,0.39303208,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664118611,0.42789208,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664119722,0.69503708,115320.0,115310.0,0.40007819]
["bitfinex-derivatives","BTCF0:USTF0",1761664121917,0.42789208,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664123409,0.42789208,115320.0,115310.0,0.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1761664123610,0.41403208,115320.0,115310.0,0.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1761664123810,0.41403208,115320.0,115310.0,0.54465629]
["bitfinex-derivatives","BTCF0:USTF0",1761664124112,0.41403208,115320.0,115310.0,0.80920129]
["bitfinex-derivatives","BTCF0:USTF0",1761664124317,0.41403208,115320.0,115310.0,0.54465629]
["bitfinex-derivatives","BTCF0:USTF0",1761664124517,0.41403208,115320.0,115310.0,0.54725629]
["bitfinex-derivatives","BTCF0:USTF0",1761664124820,0.42789208,115320.0,115310.0,0.45792819]
["bitfinex-derivatives","BTCF0:USTF0",1761664125023,0.42789208,115320.0,115310.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1761664125223,0.42689208,115320.0,115310.0,0.44690819]
["bitfinex-derivatives","BTCF0:USTF0",1761664125422,0.06609208,115320.0,115310.0,0.53363629]
["bitfinex-derivatives","BTCF0:USTF0",1761664125821,0.05223208,115320.0,115310.0,0.54665629]
["bitfinex-derivatives","BTCF0:USTF0",1761664126423,0.05223208,115320.0,115310.0,0.91005629]
["bitfinex-derivatives","BTCF0:USTF0",1761664126616,0.05223208,115320.0,115310.0,0.54925629]
["bitfinex-derivatives","BTCF0:USTF0",1761664126927,0.05223208,115320.0,115310.0,0.81380129]
["bitfinex-derivatives","BTCF0:USTF0",1761664127225,0.05223208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664127819,0.05223208,115320.0,115310.0,1.17200129]
["bitfinex-derivatives","BTCF0:USTF0",1761664129116,0.05223208,115320.0,115310.0,1.08527319]
["bitfinex-derivatives","BTCF0:USTF0",1761664129316,0.05223208,115320.0,115310.0,1.17200129]
["bitfinex-derivatives","BTCF0:USTF0",1761664129522,0.05223208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664130116,0.00606208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664130917,0.05126208,115320.0,115310.0,1.08787319]
["bitfinex-derivatives","BTCF0:USTF0",1761664131318,0.05126208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664131519,0.00606208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664133130,0.05126208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664133427,0.05126208,115320.0,115310.0,1.17200129]
["bitfinex-derivatives","BTCF0:USTF0",1761664133827,0.02826208,115320.0,115310.0,1.17200129]
["bitfinex-derivatives","BTCF0:USTF0",1761664134126,0.00606208,115320.0,115310.0,1.17460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664135225,0.00606208,115320.0,115310.0,1.77460129]
["bitfinex-derivatives","BTCF0:USTF0",1761664135428,0.0452,115340.0,115330.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1761664135832,0.0452,115340.0,115330.0,0.147163]
["bitfinex-derivatives","BTCF0:USTF0",1761664136429,0.0452,115340.0,115330.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1761664137630,0.0482,115340.0,115330.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1761664138334,0.0482,115340.0,115330.0,0.505363]
["bitfinex-derivatives","BTCF0:USTF0",1761664138533,0.37916,115360.0,115350.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761664138737,0.98520232,115360.0,115350.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761664139340,0.98520232,115360.0,115350.0,0.05431784]
["bitfinex-derivatives","BTCF0:USTF0",1761664139838,1.15699801,115360.0,115350.0,0.05431784]
["bitfinex-derivatives","BTCF0:USTF0",1761664140037,1.15439801,115360.0,115350.0,0.05431784]
["bitfinex-derivatives","BTCF0:USTF0",1761664140238,1.15699801,115360.0,115350.0,0.05431784]
["bitfinex-derivatives","BTCF0:USTF0",1761664140431,1.15699801,115360.0,115350.0,0.03103784]
["bitfinex-derivatives","BTCF0:USTF0",1761664140629,0.05571,115340.0,115330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761664140838,0.05571,115320.0,115310.0,0.90620999]
["bitfinex-derivatives","BTCF0:USTF0",1761664141041,0.0427,115320.0,115310.0,0.90620999]
["bitfinex-derivatives","BTCF0:USTF0",1761664141239,0.0427,115320.0,115310.0,1.07540568]
["bitfinex-derivatives","BTCF0:USTF0",1761664141538,0.0427,115320.0,115310.0,1.07800568]
["bitfinex-derivatives","BTCF0:USTF0",1761664142034,0.382,115330.0,115320.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664142334,0.0212,115330.0,115320.0,0.3257863]
["bitfinex-derivatives","BTCF0:USTF0",1761664142641,0.41651,115340.0,115330.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664142835,0.0427,115340.0,115330.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664143036,0.0427,115340.0,115330.0,0.1477831]
["bitfinex-derivatives","BTCF0:USTF0",1761664143236,0.0427,115340.0,115330.0,0.23026569]
["bitfinex-derivatives","BTCF0:USTF0",1761664143438,0.0427,115340.0,115330.0,0.22766569]
["bitfinex-derivatives","BTCF0:USTF0",1761664143839,0.0427,115340.0,115330.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664144543,0.0427,115340.0,115330.0,0.1451831]
["bitfinex-derivatives","BTCF0:USTF0",1761664144744,0.54300569,115350.0,115340.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664144745,0.58570569,115350.0,115340.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664144934,0.61904,115350.0,115340.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761664145134,0.61904,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761664146339,0.62164,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761664146536,0.05571,115340.0,115330.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761664146738,0.41651,115340.0,115330.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761664146943,0.05571,115340.0,115330.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761664147142,0.05571,115340.0,115330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761664147738,0.41651,115340.0,115330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761664147942,0.41651,115340.0,115330.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761664148741,0.41651,115340.0,115330.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761664149243,0.0427,115340.0,115330.0,0.1468431]
["bitfinex-derivatives","BTCF0:USTF0",1761664149546,0.0427,115340.0,115330.0,0.31603879]
["bitfinex-derivatives","BTCF0:USTF0",1761664153744,0.0427,115340.0,115330.0,0.22932569]
["bitfinex-derivatives","BTCF0:USTF0",1761664153944,0.0212,115340.0,115330.0,0.31603879]
["bitfinex-derivatives","BTCF0:USTF0",1761664154144,0.04291,115340.0,115330.0,0.1468431]
["bitfinex-derivatives","BTCF0:USTF0",1761664154449,0.04291,115340.0,115330.0,0.31603879]
["bitfinex-derivatives","BTCF0:USTF0",1761664157149,0.04291,115340.0,115330.0,0.1468431]
["bitfinex-derivatives","BTCF0:USTF0",1761664157348,0.04291,115340.0,115330.0,0.31603879]
["bitfinex-derivatives","BTCF0:USTF0",1761664157742,0.04291,115340.0,115330.0,0.67683879]
["bitfinex-derivatives","BTCF0:USTF0",1761664158354,0.04291,115340.0,115330.0,0.31603879]
["bitfinex-derivatives","BTCF0:USTF0",1761664161062,0.04291,115340.0,115330.0,0.67683879]
["bitfinex-derivatives","BTCF0:USTF0",1761664162561,0.0212,115340.0,115330.0,0.67683879]
["bitfinex-derivatives","BTCF0:USTF0",1761664162765,0.04291,115340.0,115330.0,0.67943879]
["bitfinex-derivatives","BTCF0:USTF0",1761664164063,0.04291,115340.0,115330.0,0.67683879]
["bitfinex-derivatives","BTCF0:USTF0",1761664164262,0.04291,115340.0,115330.0,0.67943879]
["bitfinex-derivatives","BTCF0:USTF0",1761664164663,0.04291,115340.0,115330.0,0.67683879]
["bitfinex-derivatives","BTCF0:USTF0",1761664164971,0.40371,115340.0,115330.0,0.1468431]
["bitfinex-derivatives","BTCF0:USTF0",1761664165167,0.04291,115340.0,115330.0,0.1468431]
["bitfinex-derivatives","BTCF0:USTF0",1761664165369,0.40371,115340.0,115330.0,0.22932569]
["bitfinex-derivatives","BTCF0:USTF0",1761664166069,0.04291,115340.0,115330.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1761664166264,0.04291,115340.0,115330.0,0.67683889]
["bitfinex-derivatives","BTCF0:USTF0",1761664166464,0.04291,115340.0,115330.0,0.5076432]
["bitfinex-derivatives","BTCF0:USTF0",1761664166760,0.04291,115340.0,115330.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1761664167273,0.04291,115340.0,115330.0,0.67683889]
["bitfinex-derivatives","BTCF0:USTF0",1761664167769,0.04291,115340.0,115330.0,0.1468432]
["bitfinex-derivatives","BTCF0:USTF0",1761664167957,0.04291,115340.0,115330.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1761664168769,0.04291,115340.0,115330.0,0.1468432]
["bitfinex-derivatives","BTCF0:USTF0",1761664169073,0.04291,115340.0,115330.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1761664169871,0.04291,115340.0,115330.0,0.1468432]
["bitfinex-derivatives","BTCF0:USTF0",1761664170366,0.04291,115340.0,115330.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1761664170967,0.04291,115340.0,115330.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761664171179,0.40371,115340.0,115330.0,0.22932569]
["bitfinex-derivatives","BTCF0:USTF0",1761664171474,0.04291,115340.0,115330.0,0.31603889]
["bitfinex-derivatives","BTCF0:USTF0",1761664173766,0.37381,115350.0,115330.0,0.22932569]
["bitfinex-derivatives","BTCF0:USTF0",1761664174072,0.58611569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664174573,0.58871569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664175282,0.41792,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664175782,0.58711569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664176470,0.58971569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664176669,0.58871569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664176871,0.58711569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664177372,0.58971569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664177877,0.58711569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664178082,0.58971569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664178474,0.58711569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664179281,0.58971569,115350.0,115340.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761664180876,0.58971569,115350.0,115340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761664181084,0.58971569,115350.0,115320.0,0.6383957]
["bitfinex-derivatives","BTCF0:USTF0",1761664181085,0.05656,115330.0,115320.0,0.14079001]
["bitfinex-derivatives","BTCF0:USTF0",1761664181575,0.05656,115330.0,115320.0,0.14079051]
["bitfinex-derivatives","BTCF0:USTF0",1761664181771,0.04311,115330.0,115320.0,0.3234762]
["bitfinex-derivatives","BTCF0:USTF0",1761664181971,0.41736,115340.0,115330.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761664182882,0.04311,115340.0,115330.0,0.1454731]
["bitfinex-derivatives","BTCF0:USTF0",1761664183177,0.04311,115340.0,115330.0,0.31466879]
["bitfinex-derivatives","BTCF0:USTF0",1761664183571,0.04311,115340.0,115330.0,0.31566879]
["bitfinex-derivatives","BTCF0:USTF0",1761664185577,0.04311,115340.0,115330.0,0.31826879]
["bitfinex-derivatives","BTCF0:USTF0",1761664187879,0.04311,115340.0,115330.0,0.23155569]
["bitfinex-derivatives","BTCF0:USTF0",1761664188275,0.05656,115340.0,115330.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761664189377,0.05656,115340.0,115330.0,0.1329831]
["bitfinex-derivatives","BTCF0:USTF0",1761664189882,0.04311,115340.0,115330.0,0.1464731]
["bitfinex-derivatives","BTCF0:USTF0",1761664191080,0.04311,115340.0,115330.0,0.22895569]
["bitfinex-derivatives","BTCF0:USTF0",1761664191489,0.04311,115340.0,115330.0,0.31566879]
["bitfinex-derivatives","BTCF0:USTF0",1761664191680,0.02168,115340.0,115330.0,0.31566879]
["bitfinex-derivatives","BTCF0:USTF0",1761664191876,0.04311,115340.0,115330.0,0.31566879]
["bitfinex-derivatives","BTCF0:USTF0",1761664195684,0.21231586,115340.0,115330.0,0.31567896]
["bitfinex-derivatives","BTCF0:USTF0",1761664196286,0.04311,115340.0,115330.0,0.31567896]
["bitfinex-derivatives","BTCF0:USTF0",1761664196483,0.21231586,115340.0,115330.0,0.31567896]
["bitfinex-derivatives","BTCF0:USTF0",1761664197184,0.02168,115340.0,115330.0,0.67647896]
["bitfinex-derivatives","BTCF0:USTF0",1761664197392,0.19088586,115340.0,115330.0,0.67647896]
["bitfinex-derivatives","BTCF0:USTF0",1761664197690,0.21231586,115340.0,115330.0,0.67647896]
["bitfinex-derivatives","BTCF0:USTF0",1761664198583,0.04311,115340.0,115330.0,0.67647896]
["bitfinex-derivatives","BTCF0:USTF0",1761664198781,0.06036,115360.0,115350.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1761664198984,0.04735,115360.0,115350.0,0.31524386]
["bitfinex-derivatives","BTCF0:USTF0",1761664199291,0.04735,115360.0,115350.0,0.31784386]
["bitfinex-derivatives","BTCF0:USTF0",1761664199493,0.04735,115360.0,115350.0,0.31524386]
["bitfinex-derivatives","BTCF0:USTF0",1761664200395,0.05035,115360.0,115350.0,0.31524386]
["bitfinex-derivatives","BTCF0:USTF0",1761664201291,0.05035,115360.0,115350.0,0.22854586]
["bitfinex-derivatives","BTCF0:USTF0",1761664201692,0.21955586,115360.0,115350.0,0.31524396]
["bitfinex-derivatives","BTCF0:USTF0",1761664201996,0.21955586,115360.0,115350.0,0.22854586]
["bitfinex-derivatives","BTCF0:USTF0",1761664202295,0.21955586,115360.0,115350.0,0.31524396]
["bitfinex-derivatives","BTCF0:USTF0",1761664202480,0.21955586,115360.0,115350.0,0.22854586]
["bitfinex-derivatives","BTCF0:USTF0",1761664203689,0.23283586,115360.0,115350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761664203894,0.23283586,115360.0,115350.0,0.22854586]
["bitfinex-derivatives","BTCF0:USTF0",1761664204893,0.76544172,115360.0,115350.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761664205398,0.04285,115340.0,115330.0,0.67617296]
["bitfinex-derivatives","BTCF0:USTF0",1761664206195,0.21205586,115340.0,115330.0,0.67617296]
["bitfinex-derivatives","BTCF0:USTF0",1761664207002,0.21205586,115340.0,115330.0,0.5069671]
["bitfinex-derivatives","BTCF0:USTF0",1761664207198,0.21205586,115340.0,115330.0,0.67617296]
["bitfinex-derivatives","BTCF0:USTF0",1761664207395,0.21205586,115340.0,115330.0,0.31537296]
["bitfinex-derivatives","BTCF0:USTF0",1761664208102,0.21205586,115340.0,115330.0,0.31637296]
["bitfinex-derivatives","BTCF0:USTF0",1761664208603,0.21205586,115340.0,115330.0,0.22966586]
["bitfinex-derivatives","BTCF0:USTF0",1761664208803,0.22533586,115340.0,115330.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761664208999,0.22533586,115340.0,115330.0,0.21617586]
["bitfinex-derivatives","BTCF0:USTF0",1761664209293,0.22533586,115340.0,115330.0,0.22954586]
["bitfinex-derivatives","BTCF0:USTF0",1761664209805,0.22533586,115340.0,115330.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761664210001,0.22533586,115340.0,115330.0,0.22954586]
["bitfinex-derivatives","BTCF0:USTF0",1761664210604,0.22533586,115340.0,115330.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761664210799,0.04285,115340.0,115330.0,0.22955586]
["bitfinex-derivatives","BTCF0:USTF0",1761664211002,0.21205586,115340.0,115330.0,0.22955586]
["bitfinex-derivatives","BTCF0:USTF0",1761664211298,0.04285,115340.0,115330.0,0.31626906]
["bitfinex-derivatives","BTCF0:USTF0",1761664211602,0.02111,115340.0,115330.0,0.67966906]
["bitfinex-derivatives","BTCF0:USTF0",1761664211996,0.02111,115340.0,115330.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1761664212195,0.02111,115340.0,115330.0,0.67966906]
["bitfinex-derivatives","BTCF0:USTF0",1761664212489,0.18248586,115350.0,115340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761664212695,0.18248586,115350.0,115340.0,0.21784586]
["bitfinex-derivatives","BTCF0:USTF0",1761664212696,0.22600586,115350.0,115340.0,0.21784586]
["bitfinex-derivatives","BTCF0:USTF0",1761664213505,0.22600586,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664213904,0.22600586,115350.0,115340.0,0.22862586]
["bitfinex-derivatives","BTCF0:USTF0",1761664214609,0.22600586,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664214807,0.23350586,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664214994,0.23350586,115350.0,115340.0,0.22862586]
["bitfinex-derivatives","BTCF0:USTF0",1761664215200,0.23450586,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664215807,0.0653,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664216103,0.23450586,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664216308,0.0653,115350.0,115340.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664216511,0.23450586,115350.0,115340.0,0.31533166]
["bitfinex-derivatives","BTCF0:USTF0",1761664216708,0.05202,115350.0,115340.0,0.48713752]
["bitfinex-derivatives","BTCF0:USTF0",1761664216906,0.03021,115350.0,115340.0,0.48713752]
["bitfinex-derivatives","BTCF0:USTF0",1761664217213,0.001,115350.0,115340.0,0.84793752]
["bitfinex-derivatives","BTCF0:USTF0",1761664217409,0.0045,115360.0,115350.0,0.1461183]
["bitfinex-derivatives","BTCF0:USTF0",1761664217606,0.00356208,115360.0,115350.0,0.92586257]
["bitfinex-derivatives","BTCF0:USTF0",1761664217812,0.00356208,115360.0,115350.0,1.27144076]
["bitfinex-derivatives","BTCF0:USTF0",1761664218115,0.00356208,115360.0,115350.0,1.26686388]
["bitfinex-derivatives","BTCF0:USTF0",1761664218314,0.00356208,115360.0,115350.0,1.18893133]
["bitfinex-derivatives","BTCF0:USTF0",1761664218613,0.54784586,115400.0,115350.0,1.18893133]
["bitfinex-derivatives","BTCF0:USTF0",1761664218614,0.42216,115400.0,115390.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761664218801,0.06136,115400.0,115390.0,0.22675586]
["bitfinex-derivatives","BTCF0:USTF0",1761664219317,0.06136,115400.0,115390.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664219705,0.23056586,115400.0,115390.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664220210,0.23556586,115400.0,115390.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664220412,0.06636,115400.0,115390.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664220605,0.23556586,115400.0,115390.0,0.21524586]
["bitfinex-derivatives","BTCF0:USTF0",1761664221514,0.23556586,115400.0,115390.0,0.23561085]
["bitfinex-derivatives","BTCF0:USTF0",1761664222014,0.06636,115400.0,115390.0,0.23561085]
["bitfinex-derivatives","BTCF0:USTF0",1761664222415,0.59636586,115400.0,115390.0,0.23561085]
["bitfinex-derivatives","BTCF0:USTF0",1761664222914,0.23556586,115400.0,115390.0,0.22399085]
["bitfinex-derivatives","BTCF0:USTF0",1761664223309,0.06636,115400.0,115390.0,0.22399085]
["bitfinex-derivatives","BTCF0:USTF0",1761664223511,0.23556586,115400.0,115390.0,0.22399085]
["bitfinex-derivatives","BTCF0:USTF0",1761664224016,0.0095,115400.0,115390.0,0.85228471]
["bitfinex-derivatives","BTCF0:USTF0",1761664224210,0.0095,115400.0,115390.0,0.85488471]
["bitfinex-derivatives","BTCF0:USTF0",1761664224405,0.0095,115400.0,115390.0,0.85228471]
["bitfinex-derivatives","BTCF0:USTF0",1761664224612,0.0095,115400.0,115390.0,0.85488471]
["bitfinex-derivatives","BTCF0:USTF0",1761664224818,0.0095,115400.0,115390.0,0.51647299]
["bitfinex-derivatives","BTCF0:USTF0",1761664225017,0.0095,115400.0,115390.0,0.85488471]
["bitfinex-derivatives","BTCF0:USTF0",1761664226224,0.0095,115400.0,115390.0,1.21488471]
["bitfinex-derivatives","BTCF0:USTF0",1761664227217,0.0095,115400.0,115390.0,1.81488471]
["bitfinex-derivatives","BTCF0:USTF0",1761664227822,0.0095,115400.0,115390.0,1.21488471]
["bitfinex-derivatives","BTCF0:USTF0",1761664228712,0.4229,115440.0,115430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761664228909,0.7329,115440.0,115430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761664229117,0.73810208,115440.0,115430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761664229311,0.73814208,115440.0,115430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761664229618,0.90734794,115440.0,115430.0,0.21404586]
["bitfinex-derivatives","BTCF0:USTF0",1761664229826,0.73576208,115440.0,115430.0,0.22742586]
["bitfinex-derivatives","BTCF0:USTF0",1761664230026,0.61496794,115440.0,115430.0,0.22742586]
["bitfinex-derivatives","BTCF0:USTF0",1761664230326,0.61734794,115440.0,115430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761664230528,0.43876208,115440.0,115430.0,0.22742586]
["bitfinex-derivatives","BTCF0:USTF0",1761664230714,0.41876208,115440.0,115430.0,0.22742586]
["bitfinex-derivatives","BTCF0:USTF0",1761664230913,0.42694,115440.0,115430.0,0.21404586]
["bitfinex-derivatives","BTCF0:USTF0",1761664231118,0.0085,115440.0,115430.0,0.48326982]
["bitfinex-derivatives","BTCF0:USTF0",1761664231321,0.0085,115440.0,115430.0,0.84406982]
["bitfinex-derivatives","BTCF0:USTF0",1761664231616,0.0085,115440.0,115430.0,0.67746396]
["bitfinex-derivatives","BTCF0:USTF0",1761664231827,0.02953,115440.0,115430.0,0.67746396]
["bitfinex-derivatives","BTCF0:USTF0",1761664232129,0.02953,115440.0,115430.0,0.67486396]
["bitfinex-derivatives","BTCF0:USTF0",1761664232427,0.02953,115440.0,115430.0,1.03486396]
["bitfinex-derivatives","BTCF0:USTF0",1761664232628,0.05276,115440.0,115430.0,0.94822586]
["bitfinex-derivatives","BTCF0:USTF0",1761664233027,0.05276,115440.0,115430.0,1.03486376]
["bitfinex-derivatives","BTCF0:USTF0",1761664233720,0.0085,115440.0,115430.0,1.20406962]
["bitfinex-derivatives","BTCF0:USTF0",1761664233919,0.02953,115440.0,115430.0,1.20406962]
["bitfinex-derivatives","BTCF0:USTF0",1761664234120,0.05276,115440.0,115430.0,0.8656579]
["bitfinex-derivatives","BTCF0:USTF0",1761664234319,0.05276,115440.0,115430.0,1.20406962]
["bitfinex-derivatives","BTCF0:USTF0",1761664234824,0.05276,115440.0,115430.0,0.94822586]
["bitfinex-derivatives","BTCF0:USTF0",1761664235034,0.4097538,115440.0,115430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1761664235231,0.24314794,115440.0,115430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1761664235427,0.24314794,115440.0,115420.0,0.55329586]
["bitfinex-derivatives","BTCF0:USTF0",1761664235428,0.05764,115430.0,115420.0,0.55329586]
["bitfinex-derivatives","BTCF0:USTF0",1761664235638,0.23204794,115430.0,115420.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761664235844,0.05764,115420.0,115410.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761664236135,0.23204794,115420.0,115410.0,0.21404586]
["bitfinex-derivatives","BTCF0:USTF0",1761664236342,0.05764,115410.0,115400.0,0.57484586]
["bitfinex-derivatives","BTCF0:USTF0",1761664236535,0.05764,115400.0,115390.0,0.58390015]
["bitfinex-derivatives","BTCF0:USTF0",1761664236740,0.23204794,115400.0,115390.0,0.58390015]
["bitfinex-derivatives","BTCF0:USTF0",1761664237243,0.06284208,115400.0,115390.0,0.58390015]
["bitfinex-derivatives","BTCF0:USTF0",1761664237440,0.23204794,115400.0,115390.0,0.58390015]
["bitfinex-derivatives","BTCF0:USTF0",1761664237944,0.06284208,115400.0,115390.0,0.58390015]
["bitfinex-derivatives","BTCF0:USTF0",1761664238544,0.06284208,115400.0,115390.0,0.58490015]
["bitfinex-derivatives","BTCF0:USTF0",1761664239243,0.06284208,115400.0,115390.0,0.59290015]
["bitfinex-derivatives","BTCF0:USTF0",1761664240542,0.02103,115400.0,115390.0,0.69294825]
["bitfinex-derivatives","BTCF0:USTF0",1761664241743,0.04426,115400.0,115390.0,0.60628015]
["bitfinex-derivatives","BTCF0:USTF0",1761664241938,0.06284208,115400.0,115390.0,0.59290015]
["bitfinex-derivatives","BTCF0:USTF0",1761664242643,0.23204794,115400.0,115390.0,0.04134429]
["bitfinex-derivatives","BTCF0:USTF0",1761664243038,0.59284794,115400.0,115390.0,0.06289429]
["bitfinex-derivatives","BTCF0:USTF0",1761664243240,0.7646538,115400.0,115390.0,0.06289429]
["bitfinex-derivatives","BTCF0:USTF0",1761664243442,1.19544794,115400.0,115390.0,0.01805429]
["bitfinex-derivatives","BTCF0:USTF0",1761664243748,1.19284794,115400.0,115390.0,0.04134429]
["bitfinex-derivatives","BTCF0:USTF0",1761664243947,1.19544794,115400.0,115390.0,0.04134429]
["bitfinex-derivatives","BTCF0:USTF0",1761664244155,0.7646538,115400.0,115390.0,0.04134429]
["bitfinex-derivatives","BTCF0:USTF0",1761664244448,0.7646538,115400.0,115390.0,0.01805429]
["bitfinex-derivatives","BTCF0:USTF0",1761664244644,0.7646538,115400.0,115390.0,0.01705429]
["bitfinex-derivatives","BTCF0:USTF0",1761664244851,0.42624208,115400.0,115390.0,0.01705429]
["bitfinex-derivatives","BTCF0:USTF0",1761664245056,0.7646538,115400.0,115390.0,0.00905429]
["bitfinex-derivatives","BTCF0:USTF0",1761664245351,0.7646538,115400.0,115390.0,0.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1761664245847,0.04426,115370.0,115360.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1761664246041,0.05764,115370.0,115360.0,1.02153646]
["bitfinex-derivatives","BTCF0:USTF0",1761664246350,0.05764,115370.0,115360.0,1.10914443]
["bitfinex-derivatives","BTCF0:USTF0",1761664246750,0.04426,115370.0,115360.0,0.84921503]
["bitfinex-derivatives","BTCF0:USTF0",1761664247141,0.04426,115370.0,115360.0,0.85021503]
["bitfinex-derivatives","BTCF0:USTF0",1761664247349,0.02113386,115370.0,115360.0,0.85021503]
["bitfinex-derivatives","BTCF0:USTF0",1761664247861,0.04436386,115370.0,115360.0,0.85021503]
["bitfinex-derivatives","BTCF0:USTF0",1761664248152,0.00010386,115370.0,115360.0,0.92262075]
["bitfinex-derivatives","BTCF0:USTF0",1761664248654,0.05774386,115370.0,115360.0,0.91724075]
["bitfinex-derivatives","BTCF0:USTF0",1761664248845,0.05774386,115370.0,115360.0,0.84483503]
["bitfinex-derivatives","BTCF0:USTF0",1761664249447,0.05774386,115370.0,115360.0,0.85821503]
["bitfinex-derivatives","BTCF0:USTF0",1761664249648,0.05774386,115370.0,115360.0,0.86721266]
["bitfinex-derivatives","BTCF0:USTF0",1761664249942,0.04436386,115370.0,115360.0,0.86721266]
["bitfinex-derivatives","BTCF0:USTF0",1761664250554,0.04436386,115370.0,115360.0,0.86981266]
["bitfinex-derivatives","BTCF0:USTF0",1761664250758,0.04436386,115370.0,115360.0,0.86721266]
["bitfinex-derivatives","BTCF0:USTF0",1761664251954,0.04436386,115370.0,115360.0,0.86981266]
["bitfinex-derivatives","BTCF0:USTF0",1761664252854,0.05774386,115370.0,115360.0,0.76714206]
["bitfinex-derivatives","BTCF0:USTF0",1761664253055,0.05774386,115370.0,115360.0,0.85383266]
["bitfinex-derivatives","BTCF0:USTF0",1761664253346,0.05774386,115370.0,115360.0,0.85643266]
["bitfinex-derivatives","BTCF0:USTF0",1761664253541,0.04436386,115370.0,115360.0,0.86721266]
["bitfinex-derivatives","BTCF0:USTF0",1761664255458,0.05774386,115370.0,115360.0,0.85383266]
["bitfinex-derivatives","BTCF0:USTF0",1761664255755,0.22694972,115370.0,115360.0,0.06793034]
["bitfinex-derivatives","BTCF0:USTF0",1761664255957,0.22694972,115370.0,115360.0,0.23204349]
["bitfinex-derivatives","BTCF0:USTF0",1761664256756,0.22694972,115370.0,115360.0,0.2371362]
["bitfinex-derivatives","BTCF0:USTF0",1761664257057,0.22694972,115370.0,115360.0,0.23204349]
["bitfinex-derivatives","BTCF0:USTF0",1761664257754,0.05774386,115370.0,115360.0,0.06283763]
["bitfinex-derivatives","BTCF0:USTF0",1761664258149,0.06524386,115370.0,115360.0,0.06283763]
["bitfinex-derivatives","BTCF0:USTF0",1761664258350,0.5951774,115370.0,115360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761664258552,0.42604386,115370.0,115360.0,0.06327684]
["bitfinex-derivatives","BTCF0:USTF0",1761664258754,0.42604386,115370.0,115360.0,0.06836955]
["bitfinex-derivatives","BTCF0:USTF0",1761664258755,0.06524386,115370.0,115360.0,0.06836955]
["bitfinex-derivatives","BTCF0:USTF0",1761664258955,0.42604386,115370.0,115360.0,0.06836955]
["bitfinex-derivatives","BTCF0:USTF0",1761664261060,0.05186386,115370.0,115360.0,0.52907025]
["bitfinex-derivatives","BTCF0:USTF0",1761664261361,0.05186386,115370.0,115360.0,0.08157955]
["bitfinex-derivatives","BTCF0:USTF0",1761664261661,0.05286386,115370.0,115360.0,0.15927025]
["bitfinex-derivatives","BTCF0:USTF0",1761664262061,0.06598386,115370.0,115360.0,0.24171309]
["bitfinex-derivatives","BTCF0:USTF0",1761664262360,0.06498386,115370.0,115360.0,0.06036955]
["bitfinex-derivatives","BTCF0:USTF0",1761664266273,0.05186386,115370.0,115360.0,0.69020369]
["bitfinex-derivatives","BTCF0:USTF0",1761664266455,0.00760386,115370.0,115360.0,0.69020369]
["bitfinex-derivatives","BTCF0:USTF0",1761664266759,0.00760386,115370.0,115360.0,0.52367015]
["bitfinex-derivatives","BTCF0:USTF0",1761664266957,0.01338,115390.0,115380.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761664266958,0.04497,115390.0,115380.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761664267161,0.04497,115390.0,115380.0,0.22024354]
["bitfinex-derivatives","BTCF0:USTF0",1761664267463,0.04497,115390.0,115380.0,0.66771934]
["bitfinex-derivatives","BTCF0:USTF0",1761664268166,0.01338,115400.0,115390.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761664268167,0.05792,115400.0,115390.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761664268465,0.05792,115400.0,115390.0,0.22624354]
["bitfinex-derivatives","BTCF0:USTF0",1761664268662,0.05792,115400.0,115390.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761664269265,0.05792,115400.0,115390.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664269456,0.41846,115410.0,115400.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664269660,0.06769665,115410.0,115400.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664269858,0.08113665,115410.0,115400.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664270465,0.04454,115410.0,115400.0,0.22624354]
["bitfinex-derivatives","BTCF0:USTF0",1761664270767,0.05798,115410.0,115400.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761664270976,0.04454,115410.0,115400.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761664271155,0.04454,115410.0,115400.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761664271669,0.04454,115410.0,115400.0,0.58704354]
["bitfinex-derivatives","BTCF0:USTF0",1761664271869,0.04454,115410.0,115400.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761664272061,0.04954,115410.0,115400.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761664272264,0.0281,115410.0,115400.0,0.5045708]
["bitfinex-derivatives","BTCF0:USTF0",1761664272569,0.005,115410.0,115400.0,0.67630434]
["bitfinex-derivatives","BTCF0:USTF0",1761664273970,0.0281,115410.0,115400.0,0.67630434]
["bitfinex-derivatives","BTCF0:USTF0",1761664274169,0.005,115410.0,115400.0,0.67630434]
["bitfinex-derivatives","BTCF0:USTF0",1761664274475,0.04954,115410.0,115400.0,0.67370434]
["bitfinex-derivatives","BTCF0:USTF0",1761664274857,0.04954,115410.0,115400.0,0.5045706]
["bitfinex-derivatives","BTCF0:USTF0",1761664275062,0.05798,115410.0,115400.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761664276370,0.41206702,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664276674,0.06058,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664276862,0.06058,115410.0,115400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761664277062,0.05798,115410.0,115400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761664277263,0.04454,115410.0,115400.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761664277559,0.05798,115410.0,115400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761664278365,0.06058,115410.0,115400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761664278875,0.05798,115410.0,115400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761664280069,0.06058,115410.0,115400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761664280375,0.06058,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664280676,0.06058,115410.0,115400.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761664280973,0.06058,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664281476,0.06058,115410.0,115400.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761664281774,0.42138,115410.0,115400.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761664282077,0.84861773,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664282377,0.03488,115380.0,115370.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761664282678,0.41878,115380.0,115370.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761664283177,0.41878,115380.0,115370.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664283677,0.05798,115370.0,115360.0,0.05284591]
["bitfinex-derivatives","BTCF0:USTF0",1761664284077,0.41466702,115370.0,115360.0,0.00884591]
["bitfinex-derivatives","BTCF0:USTF0",1761664284270,0.04454,115360.0,115350.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761664284571,0.05798,115360.0,115350.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761664285475,0.04454,115360.0,115350.0,0.4914981]
["bitfinex-derivatives","BTCF0:USTF0",1761664285674,0.0231,115360.0,115350.0,0.51587258]
["bitfinex-derivatives","BTCF0:USTF0",1761664285973,0.0231,115360.0,115350.0,0.51887258]
["bitfinex-derivatives","BTCF0:USTF0",1761664286370,0.05798,115370.0,115360.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664286769,0.05798,115370.0,115360.0,0.1332906]
["bitfinex-derivatives","BTCF0:USTF0",1761664286968,0.05798,115370.0,115360.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761664287276,0.05798,115370.0,115360.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761664287480,0.05798,115370.0,115360.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761664290579,0.05798,115370.0,115360.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761664293382,0.05743,115360.0,115350.0,0.49977188]
["bitfinex-derivatives","BTCF0:USTF0",1761664293678,0.05743,115360.0,115350.0,0.41307448]
["bitfinex-derivatives","BTCF0:USTF0",1761664294078,0.05993,115360.0,115350.0,0.41307448]
["bitfinex-derivatives","BTCF0:USTF0",1761664295075,0.05993,115360.0,115350.0,0.50177258]
["bitfinex-derivatives","BTCF0:USTF0",1761664295485,0.04706,115360.0,115350.0,0.51587258]
["bitfinex-derivatives","BTCF0:USTF0",1761664295875,0.05993,115360.0,115350.0,0.01166448]
["bitfinex-derivatives","BTCF0:USTF0",1761664296069,0.41411702,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664296272,0.41411702,115360.0,115350.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1761664296578,0.05743,115360.0,115350.0,0.05534854]
["bitfinex-derivatives","BTCF0:USTF0",1761664297984,0.05743,115360.0,115350.0,0.15514664]
["bitfinex-derivatives","BTCF0:USTF0",1761664298284,0.04456,115360.0,115350.0,0.15774664]
["bitfinex-derivatives","BTCF0:USTF0",1761664298477,0.02258,115360.0,115350.0,0.15774664]
["bitfinex-derivatives","BTCF0:USTF0",1761664298684,0.04456,115360.0,115350.0,0.15774664]
["bitfinex-derivatives","BTCF0:USTF0",1761664299974,0.04456,115360.0,115350.0,0.15514664]
["bitfinex-derivatives","BTCF0:USTF0",1761664300174,0.04456,115360.0,115350.0,0.15774664]
["bitfinex-derivatives","BTCF0:USTF0",1761664300482,0.05743,115360.0,115350.0,0.15774664]
["bitfinex-derivatives","BTCF0:USTF0",1761664300870,0.05743,115360.0,115350.0,0.15514664]
["bitfinex-derivatives","BTCF0:USTF0",1761664301085,0.05743,115360.0,115350.0,0.14204664]
["bitfinex-derivatives","BTCF0:USTF0",1761664301384,0.05743,115360.0,115350.0,0.05534854]
["bitfinex-derivatives","BTCF0:USTF0",1761664302584,0.06003,115360.0,115350.0,0.01173854]
["bitfinex-derivatives","BTCF0:USTF0",1761664302781,0.41411702,115360.0,115350.0,0.01173854]
["bitfinex-derivatives","BTCF0:USTF0",1761664302987,0.05743,115360.0,115350.0,0.05534854]
["bitfinex-derivatives","BTCF0:USTF0",1761664304687,0.04456,115360.0,115350.0,0.05534854]
["bitfinex-derivatives","BTCF0:USTF0",1761664304883,0.4188,115370.0,115360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761664307488,0.4213,115370.0,115360.0,0.1303006]
["bitfinex-derivatives","BTCF0:USTF0",1761664307789,0.04706,115370.0,115360.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761664309178,0.04706,115370.0,115360.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761664309386,0.05993,115370.0,115360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761664309581,0.04706,115370.0,115360.0,0.5042006]
["bitfinex-derivatives","BTCF0:USTF0",1761664310192,0.05993,115370.0,115360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761664311990,0.42073,115370.0,115360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761664312190,0.05743,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664312389,0.42083,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664312592,0.77491702,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664313390,0.41823,115360.0,115350.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761664315197,0.41823,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664315388,0.77491702,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664315584,1.05083,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664315784,0.45083,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664315997,0.41823,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664316601,0.5075206,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664317201,0.86160762,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664317398,0.87160762,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664317897,0.77191424,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664318892,0.80191424,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664319298,0.1305256,115340.0,115330.0,0.0129163]
["bitfinex-derivatives","BTCF0:USTF0",1761664319502,0.77220924,115340.0,115330.0,0.0129163]
["bitfinex-derivatives","BTCF0:USTF0",1761664320800,0.76960924,115340.0,115330.0,0.0129163]
["bitfinex-derivatives","BTCF0:USTF0",1761664321103,0.76960924,115340.0,115330.0,0.0580263]
["bitfinex-derivatives","BTCF0:USTF0",1761664321505,0.76960924,115340.0,115330.0,0.0129163]
["bitfinex-derivatives","BTCF0:USTF0",1761664322199,0.76960924,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761664323293,0.76960924,115340.0,115330.0,0.01312265]
["bitfinex-derivatives","BTCF0:USTF0",1761664323499,0.76960924,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761664323696,0.77220924,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761664324005,0.05771,115330.0,115320.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761664324305,0.68550364,115330.0,115320.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761664325404,0.68550364,115330.0,115320.0,0.00106461]
["bitfinex-derivatives","BTCF0:USTF0",1761664330208,0.05743,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664330407,0.68522364,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664330800,0.42083,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664330999,0.68522364,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664331301,0.68529376,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664331504,0.68529376,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664331908,0.69529376,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664333610,1.29269376,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664333910,0.68529376,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664339011,0.41830012,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664339214,0.68529376,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664339712,0.92894682,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664342816,1.01894682,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664343815,1.61894682,115320.0,115310.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1761664344114,1.01894682,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664346113,0.84699792,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664346515,0.75699792,115320.0,115310.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1761664348214,0.75699792,115320.0,115310.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1761664348411,0.75699792,115320.0,115310.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1761664348607,0.75699792,115320.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761664348808,0.75699792,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664349004,0.75699792,115320.0,115310.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761664349611,0.75699792,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664349814,0.42090012,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664350018,0.92894682,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664352012,0.75959792,115320.0,115310.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1761664352212,0.41830012,115320.0,115310.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761664352415,0.75699792,115320.0,115310.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761664354924,0.75959792,115320.0,115310.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761664355313,0.75699792,115320.0,115310.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761664358025,0.97894682,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664359523,0.75699792,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664360127,0.75699792,115320.0,115310.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1761664360418,0.95894682,115320.0,115310.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761664364420,0.05761,115300.0,115290.0,0.08216025]
["bitfinex-derivatives","BTCF0:USTF0",1761664364628,0.91235845,115300.0,115290.0,0.08216025]
["bitfinex-derivatives","BTCF0:USTF0",1761664365009,0.91235845,115300.0,115290.0,0.10483025]
["bitfinex-derivatives","BTCF0:USTF0",1761664365318,0.91235845,115300.0,115290.0,0.12586025]
["bitfinex-derivatives","BTCF0:USTF0",1761664365825,0.91235845,115300.0,115290.0,0.10583025]
["bitfinex-derivatives","BTCF0:USTF0",1761664366024,0.91235845,115300.0,115290.0,0.11883025]
["bitfinex-derivatives","BTCF0:USTF0",1761664366229,0.91235845,115300.0,115290.0,0.09616025]
["bitfinex-derivatives","BTCF0:USTF0",1761664366419,1.32322776,115300.0,115290.0,0.09616025]
["bitfinex-derivatives","BTCF0:USTF0",1761664366917,1.33482084,115300.0,115290.0,0.09616025]
["bitfinex-derivatives","BTCF0:USTF0",1761664367120,0.05761,115290.0,115280.0,0.07782355]
["bitfinex-derivatives","BTCF0:USTF0",1761664367326,0.9290567,115290.0,115280.0,0.07782355]
["bitfinex-derivatives","BTCF0:USTF0",1761664367525,0.02233,115280.0,115270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664367731,0.7597078,115280.0,115270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664367922,0.9290567,115280.0,115270.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664368121,0.05761,115270.0,115260.0,0.41825309]
["bitfinex-derivatives","BTCF0:USTF0",1761664368324,0.22702902,115270.0,115260.0,0.41825309]
["bitfinex-derivatives","BTCF0:USTF0",1761664368627,0.21355902,115270.0,115260.0,0.41825309]
["bitfinex-derivatives","BTCF0:USTF0",1761664368828,0.57435902,115270.0,115260.0,0.06005309]
["bitfinex-derivatives","BTCF0:USTF0",1761664369228,7.012e-05,115270.0,115260.0,0.42085309]
["bitfinex-derivatives","BTCF0:USTF0",1761664369527,0.16941902,115270.0,115260.0,0.59820199]
["bitfinex-derivatives","BTCF0:USTF0",1761664370027,7.012e-05,115270.0,115260.0,0.59820199]
["bitfinex-derivatives","BTCF0:USTF0",1761664370429,7.012e-05,115270.0,115260.0,0.68496719]
["bitfinex-derivatives","BTCF0:USTF0",1761664370726,7.012e-05,115270.0,115260.0,0.69387527]
["bitfinex-derivatives","BTCF0:USTF0",1761664371030,7.012e-05,115270.0,115260.0,0.69587527]
["bitfinex-derivatives","BTCF0:USTF0",1761664371223,7.012e-05,115270.0,115260.0,0.86522417]
["bitfinex-derivatives","BTCF0:USTF0",1761664373527,0.39637792,115270.0,115260.0,0.05380309]
["bitfinex-derivatives","BTCF0:USTF0",1761664373823,0.75717792,115270.0,115260.0,0.01010309]
["bitfinex-derivatives","BTCF0:USTF0",1761664374028,0.75977792,115270.0,115260.0,0.01010309]
["bitfinex-derivatives","BTCF0:USTF0",1761664374415,0.75717792,115270.0,115260.0,0.05380309]
["bitfinex-derivatives","BTCF0:USTF0",1761664375027,0.75717792,115270.0,115260.0,0.05180309]
["bitfinex-derivatives","BTCF0:USTF0",1761664375529,0.75717792,115270.0,115260.0,0.04380309]
["bitfinex-derivatives","BTCF0:USTF0",1761664375730,0.05221012,115270.0,115260.0,0.41825309]
["bitfinex-derivatives","BTCF0:USTF0",1761664376031,0.00807012,115270.0,115260.0,0.67696689]
["bitfinex-derivatives","BTCF0:USTF0",1761664376415,0.00807012,115270.0,115260.0,0.74501491]
["bitfinex-derivatives","BTCF0:USTF0",1761664377326,0.00807012,115270.0,115260.0,0.91436381]
["bitfinex-derivatives","BTCF0:USTF0",1761664377626,0.1693489,115290.0,115280.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664377829,0.5301489,115300.0,115290.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664377830,0.28642533,115300.0,115290.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664378015,0.02181,115300.0,115290.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1761664378218,0.68302533,115310.0,115300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761664378919,0.68302533,115310.0,115300.0,0.06601307]
["bitfinex-derivatives","BTCF0:USTF0",1761664379334,0.68302533,115310.0,115300.0,0.05236307]
["bitfinex-derivatives","BTCF0:USTF0",1761664379527,0.69302533,115310.0,115300.0,0.05236307]
["bitfinex-derivatives","BTCF0:USTF0",1761664379727,0.78322395,115310.0,115300.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761664380231,0.04328,115290.0,115280.0,0.40483746]
["bitfinex-derivatives","BTCF0:USTF0",1761664380534,0.04328,115290.0,115280.0,0.06725746]
["bitfinex-derivatives","BTCF0:USTF0",1761664380720,0.04328,115290.0,115280.0,0.66725746]
["bitfinex-derivatives","BTCF0:USTF0",1761664381417,0.39809395,115290.0,115280.0,0.06825746]
["bitfinex-derivatives","BTCF0:USTF0",1761664381620,0.75889395,115290.0,115280.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761664382032,0.76139395,115290.0,115280.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761664382835,0.76139395,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664383424,0.04328,115270.0,115260.0,0.41986309]
["bitfinex-derivatives","BTCF0:USTF0",1761664383932,0.04328,115270.0,115260.0,0.04541309]
["bitfinex-derivatives","BTCF0:USTF0",1761664383933,0.40408,115270.0,115260.0,0.04541309]
["bitfinex-derivatives","BTCF0:USTF0",1761664384631,0.40408,115270.0,115260.0,0.05423009]
["bitfinex-derivatives","BTCF0:USTF0",1761664385224,0.75889395,115270.0,115260.0,0.05423009]
["bitfinex-derivatives","BTCF0:USTF0",1761664385721,0.40408,115270.0,115260.0,0.05423009]
["bitfinex-derivatives","BTCF0:USTF0",1761664385932,0.40508,115270.0,115260.0,0.05423009]
["bitfinex-derivatives","BTCF0:USTF0",1761664387925,0.41861,115270.0,115260.0,0.05423009]
["bitfinex-derivatives","BTCF0:USTF0",1761664390639,0.41861,115270.0,115260.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1761664390932,0.77342395,115270.0,115260.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1761664391331,0.77342395,115270.0,115260.0,0.03187622]
["bitfinex-derivatives","BTCF0:USTF0",1761664391642,0.77342395,115270.0,115260.0,0.02313309]
["bitfinex-derivatives","BTCF0:USTF0",1761664392125,0.40508,115270.0,115260.0,0.05792309]
["bitfinex-derivatives","BTCF0:USTF0",1761664392330,0.001,115270.0,115260.0,0.42132309]
["bitfinex-derivatives","BTCF0:USTF0",1761664392936,0.02296,115270.0,115260.0,0.42132309]
["bitfinex-derivatives","BTCF0:USTF0",1761664393140,0.04625,115270.0,115260.0,0.42132309]
["bitfinex-derivatives","BTCF0:USTF0",1761664393327,0.04625,115270.0,115260.0,0.41872309]
["bitfinex-derivatives","BTCF0:USTF0",1761664393527,0.001,115270.0,115260.0,0.50808789]
["bitfinex-derivatives","BTCF0:USTF0",1761664394330,0.04625,115270.0,115260.0,0.51682457]
["bitfinex-derivatives","BTCF0:USTF0",1761664394522,0.001,115270.0,115260.0,0.43006007]
["bitfinex-derivatives","BTCF0:USTF0",1761664396232,0.001,115270.0,115260.0,0.51682437]
["bitfinex-derivatives","BTCF0:USTF0",1761664397538,0.08197221,115300.0,115290.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761664397741,0.02372901,115300.0,115290.0,0.5053617]
["bitfinex-derivatives","BTCF0:USTF0",1761664397930,0.04525,115300.0,115290.0,1.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761664398239,0.04625,115300.0,115290.0,1.01862]
["bitfinex-derivatives","BTCF0:USTF0",1761664398441,0.04625,115300.0,115290.0,1.1053617]
["bitfinex-derivatives","BTCF0:USTF0",1761664399240,0.1176942,115300.0,115290.0,1.1053617]
["bitfinex-derivatives","BTCF0:USTF0",1761664399637,0.1419842,115300.0,115290.0,1.01862]
["bitfinex-derivatives","BTCF0:USTF0",1761664399939,0.1419842,115300.0,115290.0,1.1053618]
["bitfinex-derivatives","BTCF0:USTF0",1761664400534,0.1419842,115300.0,115290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761664400535,0.51032815,115300.0,115290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761664401440,0.87112815,115300.0,115290.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761664401648,0.1455215,115290.0,115280.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761664401850,0.1465215,115290.0,115280.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761664402541,0.1465215,115290.0,115280.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761664402742,0.1329915,115290.0,115280.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761664402941,0.0867367,115300.0,115290.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761664403149,0.1319867,115300.0,115290.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1761664403652,0.1465167,115300.0,115290.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761664404251,0.1545167,115300.0,115290.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761664404455,0.1535167,115300.0,115290.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761664404650,0.1545167,115300.0,115290.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761664405236,0.1399867,115300.0,115290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761664405444,0.1399867,115300.0,115290.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1761664406546,0.1166967,115300.0,115290.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761664406944,0.0947367,115300.0,115290.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761664407344,0.0947367,115300.0,115290.0,0.5053614]
["bitfinex-derivatives","BTCF0:USTF0",1761664409458,0.0947367,115300.0,115290.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761664410553,0.1161967,115300.0,115290.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761664410745,0.1392167,115300.0,115290.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761664411558,0.1392167,115300.0,115290.0,0.5053614]
["bitfinex-derivatives","BTCF0:USTF0",1761664412152,0.1161967,115300.0,115290.0,0.5053614]
["bitfinex-derivatives","BTCF0:USTF0",1761664412356,0.0947367,115300.0,115290.0,0.5053614]
["bitfinex-derivatives","BTCF0:USTF0",1761664412550,0.008,115300.0,115290.0,1.46277535]
["bitfinex-derivatives","BTCF0:USTF0",1761664414257,0.001,115300.0,115290.0,1.46277535]
["bitfinex-derivatives","BTCF0:USTF0",1761664414465,0.001,115300.0,115290.0,1.46677535]
["bitfinex-derivatives","BTCF0:USTF0",1761664414954,0.147225,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664415153,0.17123376,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664415349,0.17223376,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664415659,0.88784771,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664415863,0.91103992,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664416348,0.88784771,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664416547,0.89084771,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664417442,0.89084771,115330.0,115320.0,0.05297875]
["bitfinex-derivatives","BTCF0:USTF0",1761664418555,0.53603376,115330.0,115320.0,0.05297875]
["bitfinex-derivatives","BTCF0:USTF0",1761664420259,0.17523376,115330.0,115320.0,0.05297875]
["bitfinex-derivatives","BTCF0:USTF0",1761664421059,0.53004771,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664421963,0.53004771,115330.0,115320.0,0.05302256]
["bitfinex-derivatives","BTCF0:USTF0",1761664424057,0.53004771,115330.0,115320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761664424864,0.89084771,115330.0,115320.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761664425062,0.91403992,115330.0,115320.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761664425852,0.02146,115320.0,115310.0,0.36971153]
["bitfinex-derivatives","BTCF0:USTF0",1761664426057,0.41591395,115320.0,115310.0,0.00891153]
["bitfinex-derivatives","BTCF0:USTF0",1761664426261,0.0575,115310.0,115300.0,0.4915732]
["bitfinex-derivatives","BTCF0:USTF0",1761664426469,0.0585,115310.0,115300.0,0.4915732]
["bitfinex-derivatives","BTCF0:USTF0",1761664426663,0.04548,115310.0,115300.0,0.5053932]
["bitfinex-derivatives","BTCF0:USTF0",1761664427467,0.04448,115310.0,115300.0,0.5079932]
["bitfinex-derivatives","BTCF0:USTF0",1761664427970,0.04448,115310.0,115300.0,0.51764997]
["bitfinex-derivatives","BTCF0:USTF0",1761664428361,0.04448,115310.0,115300.0,0.51864997]
["bitfinex-derivatives","BTCF0:USTF0",1761664429172,0.508025,115330.0,115320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761664429366,0.147225,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761664429561,0.509025,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761664430064,0.134695,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761664430578,0.137695,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761664430881,0.150715,115330.0,115320.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761664432773,0.003,115330.0,115320.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1761664433775,0.04748,115330.0,115320.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1761664434172,0.04848,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664434485,0.04748,115330.0,115320.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1761664434678,0.04748,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664436277,0.003,115330.0,115320.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1761664438078,0.003,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664438279,0.04748,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664438472,0.04848,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664440679,0.003,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664441379,0.0255,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664441579,0.003,115330.0,115320.0,0.5053785]
["bitfinex-derivatives","BTCF0:USTF0",1761664441781,0.003,115330.0,115320.0,0.67459274]
["bitfinex-derivatives","BTCF0:USTF0",1761664441976,0.003,115330.0,115320.0,0.84640698]
["bitfinex-derivatives","BTCF0:USTF0",1761664443081,0.003,115330.0,115320.0,1.61562122]
["bitfinex-derivatives","BTCF0:USTF0",1761664443379,0.00267031,115330.0,115320.0,1.01562122]
["bitfinex-derivatives","BTCF0:USTF0",1761664443574,0.0019,115360.0,115350.0,0.1460676]
["bitfinex-derivatives","BTCF0:USTF0",1761664443779,0.0019,115360.0,115350.0,0.67608184]
["bitfinex-derivatives","BTCF0:USTF0",1761664444580,0.0019,115360.0,115350.0,0.67868184]
["bitfinex-derivatives","BTCF0:USTF0",1761664444774,0.0029,115360.0,115350.0,0.5094676]
["bitfinex-derivatives","BTCF0:USTF0",1761664444975,0.0029,115360.0,115350.0,0.67868184]
["bitfinex-derivatives","BTCF0:USTF0",1761664445279,0.0059,115360.0,115350.0,0.67868184]
["bitfinex-derivatives","BTCF0:USTF0",1761664445776,0.0059,115360.0,115350.0,0.5094676]
["bitfinex-derivatives","BTCF0:USTF0",1761664446183,0.0049,115360.0,115350.0,0.5094676]
["bitfinex-derivatives","BTCF0:USTF0",1761664446780,0.0049,115360.0,115350.0,0.77370974]
["bitfinex-derivatives","BTCF0:USTF0",1761664446981,0.0049,115360.0,115350.0,0.5094676]
["bitfinex-derivatives","BTCF0:USTF0",1761664447181,0.0049,115360.0,115350.0,0.77370974]
["bitfinex-derivatives","BTCF0:USTF0",1761664447882,0.0049,115360.0,115350.0,0.92926041]
["bitfinex-derivatives","BTCF0:USTF0",1761664448385,0.0049,115360.0,115350.0,0.66501827]
["bitfinex-derivatives","BTCF0:USTF0",1761664448682,0.0049,115360.0,115350.0,0.92926041]
["bitfinex-derivatives","BTCF0:USTF0",1761664452875,0.0049,115360.0,115350.0,1.52926041]
["bitfinex-derivatives","BTCF0:USTF0",1761664455481,0.0049,115360.0,115350.0,0.92926041]
["bitfinex-derivatives","BTCF0:USTF0",1761664455786,0.0492,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664456176,0.02765,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664456378,0.0049,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664456674,0.0049,115360.0,115350.0,0.92926041]
["bitfinex-derivatives","BTCF0:USTF0",1761664460082,0.0085,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664460293,0.0049,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664461086,0.0528,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664461285,0.0528,115360.0,115350.0,0.66241827]
["bitfinex-derivatives","BTCF0:USTF0",1761664461582,0.03125,115360.0,115350.0,0.92666041]
["bitfinex-derivatives","BTCF0:USTF0",1761664461784,0.03125,115360.0,115350.0,0.8399715]
["bitfinex-derivatives","BTCF0:USTF0",1761664462486,0.0049,115360.0,115350.0,0.8399715]
["bitfinex-derivatives","BTCF0:USTF0",1761664462681,0.0049,115360.0,115350.0,0.8425715]
["bitfinex-derivatives","BTCF0:USTF0",1761664464691,0.02765,115360.0,115350.0,0.8425715]
["bitfinex-derivatives","BTCF0:USTF0",1761664464884,0.0049,115360.0,115350.0,0.8425715]
["bitfinex-derivatives","BTCF0:USTF0",1761664467788,0.0049,115360.0,115350.0,0.91649118]
["bitfinex-derivatives","BTCF0:USTF0",1761664468880,0.02749,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664469084,0.05249,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664469896,0.05249,115360.0,115350.0,0.57572936]
["bitfinex-derivatives","BTCF0:USTF0",1761664470093,0.05249,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664471390,0.03109,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664471894,0.05249,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664472398,0.03109,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664474901,0.05249,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664476999,0.03109,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664477902,0.05249,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664479102,0.23547091,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664479490,0.05249,115360.0,115350.0,0.74481027]
["bitfinex-derivatives","BTCF0:USTF0",1761664481193,0.23547091,115360.0,115350.0,0.5068676]
["bitfinex-derivatives","BTCF0:USTF0",1761664481393,0.23547091,115360.0,115350.0,0.67594851]
["bitfinex-derivatives","BTCF0:USTF0",1761664482003,0.23547091,115360.0,115350.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1761664482206,0.40455182,115360.0,115350.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761664482397,0.06639,115360.0,115350.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761664482589,0.05249,115360.0,115350.0,0.67605901]
["bitfinex-derivatives","BTCF0:USTF0",1761664482794,0.0049,115360.0,115350.0,0.67605901]
["bitfinex-derivatives","BTCF0:USTF0",1761664482995,0.0049,115360.0,115350.0,0.67865901]
["bitfinex-derivatives","BTCF0:USTF0",1761664483302,0.0049,115360.0,115350.0,0.74912269]
["bitfinex-derivatives","BTCF0:USTF0",1761664483705,0.0049,115360.0,115350.0,0.9182036]
["bitfinex-derivatives","BTCF0:USTF0",1761664484307,0.0049,115360.0,115350.0,0.9156036]
["bitfinex-derivatives","BTCF0:USTF0",1761664484506,0.0049,115360.0,115350.0,0.9182036]
["bitfinex-derivatives","BTCF0:USTF0",1761664484706,0.0049,115360.0,115350.0,0.74912269]
["bitfinex-derivatives","BTCF0:USTF0",1761664486007,0.0049,115360.0,115350.0,0.74652269]
["bitfinex-derivatives","BTCF0:USTF0",1761664486794,0.0049,115360.0,115350.0,0.82694624]
["bitfinex-derivatives","BTCF0:USTF0",1761664488006,0.0049,115360.0,115350.0,0.74912269]
["bitfinex-derivatives","BTCF0:USTF0",1761664490012,0.0049,115360.0,115350.0,0.9182036]
["bitfinex-derivatives","BTCF0:USTF0",1761664490312,0.0049,115360.0,115350.0,0.99602715]
["bitfinex-derivatives","BTCF0:USTF0",1761664491808,0.0049,115360.0,115350.0,0.63522715]
["bitfinex-derivatives","BTCF0:USTF0",1761664492014,0.0049,115360.0,115350.0,1.35682715]
["bitfinex-derivatives","BTCF0:USTF0",1761664492310,0.0049,115360.0,115350.0,1.2790036]
["bitfinex-derivatives","BTCF0:USTF0",1761664492913,0.0049,115360.0,115350.0,1.6390036]
["bitfinex-derivatives","BTCF0:USTF0",1761664493311,0.0049,115360.0,115350.0,1.71697428]
["bitfinex-derivatives","BTCF0:USTF0",1761664496810,0.0049,115360.0,115350.0,1.37621246]
["bitfinex-derivatives","BTCF0:USTF0",1761664497011,0.0049,115360.0,115350.0,1.71437428]
["bitfinex-derivatives","BTCF0:USTF0",1761664497509,0.0085,115360.0,115350.0,1.54529337]
["bitfinex-derivatives","BTCF0:USTF0",1761664497810,0.0049,115360.0,115350.0,1.54529337]
["bitfinex-derivatives","BTCF0:USTF0",1761664498218,0.0049,115360.0,115350.0,1.71437428]
["bitfinex-derivatives","BTCF0:USTF0",1761664498721,0.0049,115360.0,115350.0,1.6364036]
["bitfinex-derivatives","BTCF0:USTF0",1761664499217,0.02749,115360.0,115350.0,1.6364036]
["bitfinex-derivatives","BTCF0:USTF0",1761664499720,0.03109,115360.0,115350.0,1.46734505]
["bitfinex-derivatives","BTCF0:USTF0",1761664500019,0.05378,115360.0,115350.0,1.46734505]
["bitfinex-derivatives","BTCF0:USTF0",1761664500425,0.03051,115360.0,115350.0,1.5453172]
["bitfinex-derivatives","BTCF0:USTF0",1761664500718,0.0532,115360.0,115350.0,1.5453172]
["bitfinex-derivatives","BTCF0:USTF0",1761664500906,0.06968,115360.0,115350.0,1.29254025]
["bitfinex-derivatives","BTCF0:USTF0",1761664501111,0.06968,115360.0,115350.0,0.93254025]
["bitfinex-derivatives","BTCF0:USTF0",1761664501522,0.06708,115360.0,115350.0,0.93174025]
["bitfinex-derivatives","BTCF0:USTF0",1761664501819,0.05858,115350.0,115340.0,0.46168215]
["bitfinex-derivatives","BTCF0:USTF0",1761664502030,0.23388327,115350.0,115340.0,0.48412215]
["bitfinex-derivatives","BTCF0:USTF0",1761664502206,0.06478,115350.0,115340.0,0.84412215]
["bitfinex-derivatives","BTCF0:USTF0",1761664503714,0.06218,115350.0,115340.0,0.84412215]
["bitfinex-derivatives","BTCF0:USTF0",1761664503920,0.23128327,115350.0,115340.0,0.84412215]
["bitfinex-derivatives","BTCF0:USTF0",1761664504115,0.23388327,115350.0,115340.0,0.84412215]
["bitfinex-derivatives","BTCF0:USTF0",1761664504822,0.23388327,115350.0,115340.0,0.48612215]
["bitfinex-derivatives","BTCF0:USTF0",1761664506017,0.06478,115350.0,115340.0,0.48612215]
["bitfinex-derivatives","BTCF0:USTF0",1761664506217,0.23388327,115350.0,115340.0,0.48612215]
["bitfinex-derivatives","BTCF0:USTF0",1761664506725,0.23388327,115350.0,115340.0,0.12532215]
["bitfinex-derivatives","BTCF0:USTF0",1761664507121,0.76018654,115350.0,115330.0,0.07637215]
["bitfinex-derivatives","BTCF0:USTF0",1761664507312,0.05858,115330.0,115320.0,0.10910558]
["bitfinex-derivatives","BTCF0:USTF0",1761664507511,0.05858,115320.0,115310.0,0.10910558]
["bitfinex-derivatives","BTCF0:USTF0",1761664507721,0.22768327,115320.0,115310.0,0.21874348]
["bitfinex-derivatives","BTCF0:USTF0",1761664507917,0.22768327,115320.0,115310.0,0.1096379]
["bitfinex-derivatives","BTCF0:USTF0",1761664508122,0.22768327,115320.0,115310.0,0.1313579]
["bitfinex-derivatives","BTCF0:USTF0",1761664508318,0.23028327,115320.0,115310.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761664508814,0.39773,115340.0,115330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761664509015,0.59010327,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761664509535,0.04632,115320.0,115310.0,0.61211348]
["bitfinex-derivatives","BTCF0:USTF0",1761664509921,0.04632,115320.0,115310.0,0.61371348]
["bitfinex-derivatives","BTCF0:USTF0",1761664510120,0.05949,115320.0,115310.0,0.52538558]
["bitfinex-derivatives","BTCF0:USTF0",1761664510429,0.05949,115320.0,115310.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761664511723,0.04632,115320.0,115310.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761664512123,0.05949,115320.0,115310.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761664512717,0.05949,115320.0,115310.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761664513418,0.22859327,115320.0,115310.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761664513717,0.59010327,115340.0,115330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761664513923,0.59010327,115340.0,115330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761664514525,0.59010327,115340.0,115330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761664514921,0.04632,115320.0,115310.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1761664515118,0.05949,115320.0,115310.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1761664515526,0.05949,115320.0,115310.0,0.5030079]
["bitfinex-derivatives","BTCF0:USTF0",1761664516231,0.04632,115320.0,115310.0,0.5046079]
["bitfinex-derivatives","BTCF0:USTF0",1761664516832,0.04632,115320.0,115310.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761664517038,0.42029,115320.0,115310.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761664517422,0.58939327,115320.0,115310.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761664518332,0.05949,115320.0,115310.0,0.1422079]
["bitfinex-derivatives","BTCF0:USTF0",1761664518531,0.05949,115320.0,115310.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761664518834,0.22859327,115320.0,115310.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761664519333,0.05949,115310.0,115300.0,0.41210829]
["bitfinex-derivatives","BTCF0:USTF0",1761664519522,0.22859327,115310.0,115300.0,0.41210829]
["bitfinex-derivatives","BTCF0:USTF0",1761664519834,0.22859327,115310.0,115300.0,0.05130829]
["bitfinex-derivatives","BTCF0:USTF0",1761664520321,0.22859327,115310.0,115300.0,0.00856829]
["bitfinex-derivatives","BTCF0:USTF0",1761664520636,0.58939327,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664521023,0.58939327,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664521530,0.59199327,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664522129,0.04632,115290.0,115280.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1761664522339,0.05949,115290.0,115280.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761664522526,0.22859327,115290.0,115280.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761664522718,0.04632,115290.0,115280.0,0.5046305]
["bitfinex-derivatives","BTCF0:USTF0",1761664522923,0.04632,115290.0,115280.0,0.42660442]
["bitfinex-derivatives","BTCF0:USTF0",1761664523125,0.22859327,115290.0,115280.0,0.05146442]
["bitfinex-derivatives","BTCF0:USTF0",1761664523432,0.22859327,115290.0,115280.0,0.00972442]
["bitfinex-derivatives","BTCF0:USTF0",1761664523831,0.22859327,115290.0,115280.0,0.05246442]
["bitfinex-derivatives","BTCF0:USTF0",1761664524138,0.22859327,115290.0,115280.0,0.05646442]
["bitfinex-derivatives","BTCF0:USTF0",1761664525022,0.22859327,115290.0,115280.0,0.01372442]
["bitfinex-derivatives","BTCF0:USTF0",1761664525631,0.22859327,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664525827,0.59199327,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664526033,0.76109654,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664526234,1.36109654,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664527132,0.76109654,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664527331,0.80109654,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664527631,0.05949,115270.0,115260.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1761664527832,0.02327,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664528029,0.76109654,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664528230,0.75849654,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664529032,0.76109654,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664529843,0.75849654,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664530534,0.75849654,115260.0,115250.0,0.00533821]
["bitfinex-derivatives","BTCF0:USTF0",1761664531129,0.76109654,115260.0,115250.0,0.01289709]
["bitfinex-derivatives","BTCF0:USTF0",1761664531335,0.76049654,115260.0,115250.0,0.01289709]
["bitfinex-derivatives","BTCF0:USTF0",1761664531840,0.06149,115260.0,115250.0,0.07356709]
["bitfinex-derivatives","BTCF0:USTF0",1761664532046,0.59139327,115260.0,115250.0,0.05965709]
["bitfinex-derivatives","BTCF0:USTF0",1761664532242,0.59139327,115260.0,115250.0,0.07356709]
["bitfinex-derivatives","BTCF0:USTF0",1761664532746,0.59139327,115260.0,115250.0,0.05965709]
["bitfinex-derivatives","BTCF0:USTF0",1761664533837,0.40912,115260.0,115250.0,0.07356709]
["bitfinex-derivatives","BTCF0:USTF0",1761664534046,0.59214327,115260.0,115250.0,0.05109821]
["bitfinex-derivatives","BTCF0:USTF0",1761664535350,0.04832,115260.0,115250.0,0.15178111]
["bitfinex-derivatives","BTCF0:USTF0",1761664535535,0.04832,115260.0,115250.0,0.06500821]
["bitfinex-derivatives","BTCF0:USTF0",1761664536342,0.04832,115260.0,115250.0,0.51258111]
["bitfinex-derivatives","BTCF0:USTF0",1761664536845,0.0045,115260.0,115250.0,0.69055737]
["bitfinex-derivatives","BTCF0:USTF0",1761664538146,0.0045,115260.0,115250.0,0.69415737]
["bitfinex-derivatives","BTCF0:USTF0",1761664538440,0.0025,115260.0,115250.0,0.69415737]
["bitfinex-derivatives","BTCF0:USTF0",1761664538747,0.0035,115260.0,115250.0,0.69415737]
["bitfinex-derivatives","BTCF0:USTF0",1761664538949,0.001,115260.0,115250.0,0.69415737]
["bitfinex-derivatives","BTCF0:USTF0",1761664539244,0.22630327,115290.0,115280.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761664539641,0.58710327,115290.0,115280.0,0.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1761664539942,0.04403,115260.0,115250.0,0.0503812]
["bitfinex-derivatives","BTCF0:USTF0",1761664540150,0.22705327,115260.0,115250.0,0.07481568]
["bitfinex-derivatives","BTCF0:USTF0",1761664540334,0.22705327,115260.0,115250.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1761664540540,0.22705327,115260.0,115250.0,0.05990568]
["bitfinex-derivatives","BTCF0:USTF0",1761664541043,0.02155,115260.0,115250.0,0.52138858]
["bitfinex-derivatives","BTCF0:USTF0",1761664541244,0.04403,115270.0,115260.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761664541443,0.04403,115270.0,115260.0,0.42140448]
["bitfinex-derivatives","BTCF0:USTF0",1761664543752,0.04603,115270.0,115260.0,0.42140448]
["bitfinex-derivatives","BTCF0:USTF0",1761664544843,0.06999767,115270.0,115260.0,0.06060448]
["bitfinex-derivatives","BTCF0:USTF0",1761664545041,0.61382094,115270.0,115260.0,0.06060448]
["bitfinex-derivatives","BTCF0:USTF0",1761664545536,0.44471767,115270.0,115260.0,0.04669448]
["bitfinex-derivatives","BTCF0:USTF0",1761664545740,0.61382094,115270.0,115260.0,0.04669448]
["bitfinex-derivatives","BTCF0:USTF0",1761664546147,0.61632094,115270.0,115260.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761664546944,0.61632094,115270.0,115260.0,0.04669448]
["bitfinex-derivatives","BTCF0:USTF0",1761664547451,0.61632094,115270.0,115260.0,0.13345988]
["bitfinex-derivatives","BTCF0:USTF0",1761664547637,0.61632094,115270.0,115260.0,0.06060448]
["bitfinex-derivatives","BTCF0:USTF0",1761664548952,0.61638736,115270.0,115260.0,0.06060448]
["bitfinex-derivatives","BTCF0:USTF0",1761664549144,0.61638736,115270.0,115260.0,0.04669448]
["bitfinex-derivatives","BTCF0:USTF0",1761664550253,0.25558736,115270.0,115260.0,0.42140448]
["bitfinex-derivatives","BTCF0:USTF0",1761664550639,0.25558736,115270.0,115260.0,0.40749448]
["bitfinex-derivatives","BTCF0:USTF0",1761664550844,0.25558736,115270.0,115260.0,0.04669448]
["bitfinex-derivatives","BTCF0:USTF0",1761664551046,0.27861515,115270.0,115260.0,0.04669448]
["bitfinex-derivatives","BTCF0:USTF0",1761664554453,0.27861515,115270.0,115260.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761664554751,0.27861515,115270.0,115260.0,0.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1761664555056,0.27861515,115270.0,115250.0,0.4330812]
["bitfinex-derivatives","BTCF0:USTF0",1761664555057,0.05795,115260.0,115250.0,0.4330812]
["bitfinex-derivatives","BTCF0:USTF0",1761664555254,0.25108736,115260.0,115250.0,0.42070568]
["bitfinex-derivatives","BTCF0:USTF0",1761664555460,0.25368736,115260.0,115250.0,0.0132112]
["bitfinex-derivatives","BTCF0:USTF0",1761664555758,0.63751515,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664556142,0.66570458,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761664556346,0.63491515,115260.0,115250.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1761664556545,0.63491515,115260.0,115250.0,0.05203269]
["bitfinex-derivatives","BTCF0:USTF0",1761664558456,0.63491515,115260.0,115250.0,0.06078889]
["bitfinex-derivatives","BTCF0:USTF0",1761664559756,0.66570458,115260.0,115250.0,0.05203269]
["bitfinex-derivatives","BTCF0:USTF0",1761664560055,0.83740785,115260.0,115250.0,0.00533821]
["bitfinex-derivatives","BTCF0:USTF0",1761664560252,0.83740785,115260.0,115210.0,0.57633751]
["bitfinex-derivatives","BTCF0:USTF0",1761664560253,0.04578,115220.0,115210.0,0.57633751]
["bitfinex-derivatives","BTCF0:USTF0",1761664560462,0.21488327,115220.0,115210.0,0.48953581]
["bitfinex-derivatives","BTCF0:USTF0",1761664560755,0.21488327,115220.0,115210.0,0.49107029]
["bitfinex-derivatives","BTCF0:USTF0",1761664560756,0.02318,115220.0,115210.0,0.49107029]
["bitfinex-derivatives","BTCF0:USTF0",1761664560942,0.04578,115220.0,115210.0,0.49107029]
["bitfinex-derivatives","BTCF0:USTF0",1761664561146,0.22761327,115220.0,115210.0,0.40937419]
["bitfinex-derivatives","BTCF0:USTF0",1761664561355,0.22761327,115220.0,115210.0,0.41828603]
["bitfinex-derivatives","BTCF0:USTF0",1761664561548,0.04578,115220.0,115210.0,0.43126603]
["bitfinex-derivatives","BTCF0:USTF0",1761664561754,0.38492472,115220.0,115210.0,0.43726603]
["bitfinex-derivatives","BTCF0:USTF0",1761664562062,0.201245,115220.0,115210.0,0.43726603]
["bitfinex-derivatives","BTCF0:USTF0",1761664562240,0.201245,115220.0,115210.0,0.60683839]
["bitfinex-derivatives","BTCF0:USTF0",1761664563158,0.16957236,115220.0,115210.0,0.60943839]
["bitfinex-derivatives","BTCF0:USTF0",1761664563351,0.19275236,115220.0,115210.0,0.60283839]
["bitfinex-derivatives","BTCF0:USTF0",1761664563546,0.19275236,115220.0,115210.0,0.60683839]
["bitfinex-derivatives","BTCF0:USTF0",1761664563747,0.19275236,115220.0,115210.0,0.60943839]
["bitfinex-derivatives","BTCF0:USTF0",1761664564146,0.21535236,115220.0,115210.0,0.60683839]
["bitfinex-derivatives","BTCF0:USTF0",1761664564352,0.21535236,115220.0,115210.0,0.60583839]
["bitfinex-derivatives","BTCF0:USTF0",1761664564552,0.21535236,115220.0,115210.0,0.43626603]
["bitfinex-derivatives","BTCF0:USTF0",1761664564753,0.21535236,115220.0,115210.0,0.43886603]
["bitfinex-derivatives","BTCF0:USTF0",1761664564953,0.21535236,115220.0,115210.0,0.60583839]
["bitfinex-derivatives","BTCF0:USTF0",1761664565449,0.04578,115220.0,115210.0,0.60583839]
["bitfinex-derivatives","BTCF0:USTF0",1761664565649,0.21535236,115220.0,115210.0,0.60583839]
["bitfinex-derivatives","BTCF0:USTF0",1761664566147,0.21535236,115220.0,115210.0,0.43626603]
["bitfinex-derivatives","BTCF0:USTF0",1761664566750,0.21535236,115220.0,115210.0,0.52306873]
["bitfinex-derivatives","BTCF0:USTF0",1761664567153,0.21535236,115220.0,115210.0,0.43626603]
["bitfinex-derivatives","BTCF0:USTF0",1761664567360,0.38492472,115220.0,115210.0,0.43626603]
["bitfinex-derivatives","BTCF0:USTF0",1761664567858,0.39765472,115220.0,115210.0,0.01825155]
["bitfinex-derivatives","BTCF0:USTF0",1761664568055,0.39765472,115220.0,115210.0,0.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1761664568556,0.39765472,115220.0,115210.0,0.06124155]
["bitfinex-derivatives","BTCF0:USTF0",1761664568764,0.38492472,115220.0,115210.0,0.07625603]
["bitfinex-derivatives","BTCF0:USTF0",1761664569658,0.39765472,115220.0,115210.0,0.06124155]
["bitfinex-derivatives","BTCF0:USTF0",1761664569857,0.39765472,115220.0,115210.0,0.06277603]
["bitfinex-derivatives","BTCF0:USTF0",1761664570158,0.39765472,115220.0,115210.0,0.07625603]
["bitfinex-derivatives","BTCF0:USTF0",1761664570358,0.39765472,115220.0,115210.0,0.06277603]
["bitfinex-derivatives","BTCF0:USTF0",1761664570658,0.39765472,115220.0,115210.0,0.06124155]
["bitfinex-derivatives","BTCF0:USTF0",1761664570859,0.75845472,115220.0,115210.0,0.00933971]
["bitfinex-derivatives","BTCF0:USTF0",1761664571056,0.93920799,115220.0,115210.0,0.00933971]
["bitfinex-derivatives","BTCF0:USTF0",1761664571358,1.53920799,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761664571661,0.93920799,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761664572065,0.96920799,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761664572359,0.46049091,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761664572566,0.0441,115200.0,115190.0,0.05658056]
["bitfinex-derivatives","BTCF0:USTF0",1761664572864,0.38324472,115200.0,115190.0,0.05658056]
["bitfinex-derivatives","BTCF0:USTF0",1761664573057,0.38324472,115200.0,115190.0,0.05811504]
["bitfinex-derivatives","BTCF0:USTF0",1761664573366,0.39597472,115200.0,115190.0,0.04310056]
["bitfinex-derivatives","BTCF0:USTF0",1761664573670,0.32192515,115200.0,115190.0,0.04563504]
["bitfinex-derivatives","BTCF0:USTF0",1761664573853,0.32192515,115200.0,115190.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1761664574259,0.32192515,115200.0,115190.0,0.01295954]
["bitfinex-derivatives","BTCF0:USTF0",1761664574759,0.68272515,115200.0,115190.0,0.01295954]
["bitfinex-derivatives","BTCF0:USTF0",1761664574966,0.41763,115200.0,115190.0,0.05594954]
["bitfinex-derivatives","BTCF0:USTF0",1761664575163,0.68272515,115200.0,115190.0,0.01295954]
["bitfinex-derivatives","BTCF0:USTF0",1761664575354,0.68272515,115200.0,115190.0,0.03577402]
["bitfinex-derivatives","BTCF0:USTF0",1761664575555,0.41763,115200.0,115190.0,0.01295954]
["bitfinex-derivatives","BTCF0:USTF0",1761664575751,0.68272515,115200.0,115190.0,0.03423954]
["bitfinex-derivatives","BTCF0:USTF0",1761664576264,0.68272515,115200.0,115190.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1761664576963,0.68532515,115200.0,115190.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1761664577368,0.68272515,115200.0,115190.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1761664577558,0.68272515,115200.0,115190.0,0.0127077]
["bitfinex-derivatives","BTCF0:USTF0",1761664578067,0.68532515,115200.0,115190.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1761664578368,0.0441,115200.0,115190.0,0.06058056]
["bitfinex-derivatives","BTCF0:USTF0",1761664578669,0.0441,115200.0,115190.0,0.42291504]
["bitfinex-derivatives","BTCF0:USTF0",1761664580966,0.0441,115200.0,115190.0,0.06211504]
["bitfinex-derivatives","BTCF0:USTF0",1761664580967,0.30919515,115200.0,115190.0,0.06211504]
["bitfinex-derivatives","BTCF0:USTF0",1761664581474,0.30919515,115200.0,115190.0,0.42291504]
["bitfinex-derivatives","BTCF0:USTF0",1761664581863,0.30919515,115200.0,115190.0,0.43170112]
["bitfinex-derivatives","BTCF0:USTF0",1761664582168,0.3952,115220.0,115210.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761664582367,0.3952,115220.0,115210.0,0.14480718]
["bitfinex-derivatives","BTCF0:USTF0",1761664582368,0.02167,115220.0,115210.0,0.14480718]
["bitfinex-derivatives","BTCF0:USTF0",1761664582673,0.37353,115240.0,115230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761664582674,0.0441,115240.0,115230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761664582973,0.06812883,115240.0,115230.0,0.05800448]
["bitfinex-derivatives","BTCF0:USTF0",1761664583172,0.0441,115240.0,115230.0,0.05800448]
["bitfinex-derivatives","BTCF0:USTF0",1761664584073,0.3608,115250.0,115240.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761664584275,0.06813331,115250.0,115240.0,0.05800448]
["bitfinex-derivatives","BTCF0:USTF0",1761664584476,0.06813331,115250.0,115240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761664584668,0.06813331,115250.0,115240.0,0.41880448]
["bitfinex-derivatives","BTCF0:USTF0",1761664585778,0.06813331,115250.0,115240.0,0.42743687]
["bitfinex-derivatives","BTCF0:USTF0",1761664586577,0.03403331,115250.0,115240.0,0.51681697]
["bitfinex-derivatives","BTCF0:USTF0",1761664586773,0.01,115250.0,115240.0,1.11681697]
["bitfinex-derivatives","BTCF0:USTF0",1761664587467,0.01,115250.0,115240.0,0.51681697]
["bitfinex-derivatives","BTCF0:USTF0",1761664588976,0.01,115250.0,115240.0,0.78191212]
["bitfinex-derivatives","BTCF0:USTF0",1761664589178,0.06784242,115270.0,115260.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761664589379,0.0920404,115270.0,115260.0,0.42009448]
["bitfinex-derivatives","BTCF0:USTF0",1761664590470,0.12282983,115270.0,115260.0,0.42009448]
["bitfinex-derivatives","BTCF0:USTF0",1761664590970,0.40292498,115270.0,115260.0,0.42109448]
["bitfinex-derivatives","BTCF0:USTF0",1761664591677,0.40392498,115270.0,115260.0,0.42109448]
["bitfinex-derivatives","BTCF0:USTF0",1761664592368,0.41665498,115270.0,115260.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761664592570,0.80319671,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664592766,0.75701256,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664592970,0.73281458,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664593167,0.75701682,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664593370,0.79241154,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664594268,0.52731639,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664594473,0.79241154,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664595073,0.76981154,115270.0,115260.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761664595280,0.80061692,115270.0,115260.0,0.04854448]
["bitfinex-derivatives","BTCF0:USTF0",1761664595677,0.80061692,115270.0,115260.0,0.00253448]
["bitfinex-derivatives","BTCF0:USTF0",1761664595975,0.47660762,115270.0,115260.0,0.06197448]
["bitfinex-derivatives","BTCF0:USTF0",1761664596274,0.13849423,115270.0,115260.0,0.06197448]
["bitfinex-derivatives","BTCF0:USTF0",1761664596469,0.40358938,115270.0,115260.0,0.06197448]
["bitfinex-derivatives","BTCF0:USTF0",1761664596670,0.13849423,115270.0,115260.0,0.06197448]
["bitfinex-derivatives","BTCF0:USTF0",1761664596882,0.40358938,115270.0,115260.0,0.42277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664599289,0.06330885,115270.0,115260.0,0.42537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664599596,0.06330885,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664600287,0.06330885,115270.0,115260.0,0.78537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664600786,0.016,115270.0,115260.0,0.78537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664601979,0.03725,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664602186,0.06038,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664602586,0.32547515,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664602885,0.016,115270.0,115260.0,0.78537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664603085,0.016,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664603273,0.03725,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664603886,0.016,115270.0,115260.0,0.78277448]
["bitfinex-derivatives","BTCF0:USTF0",1761664604380,0.016,115270.0,115260.0,0.78537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664604586,0.016,115270.0,115260.0,0.87213948]
["bitfinex-derivatives","BTCF0:USTF0",1761664604976,0.016,115270.0,115260.0,0.78537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664605985,0.03725,115270.0,115260.0,0.78537448]
["bitfinex-derivatives","BTCF0:USTF0",1761664606190,0.04538,115270.0,115260.0,0.78377448]
["bitfinex-derivatives","BTCF0:USTF0",1761664606483,0.31047515,115270.0,115260.0,0.78377448]
["bitfinex-derivatives","BTCF0:USTF0",1761664607187,0.32220515,115270.0,115260.0,0.42377448]
["bitfinex-derivatives","BTCF0:USTF0",1761664607383,0.32220515,115270.0,115260.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761664607580,0.68560515,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664607779,0.70560515,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664607976,0.70560515,115270.0,115230.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761664607977,0.04438,115240.0,115230.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761664608276,0.30947515,115240.0,115230.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1761664608481,0.30947515,115240.0,115230.0,0.42182448]
["bitfinex-derivatives","BTCF0:USTF0",1761664608788,0.30947515,115240.0,115230.0,0.43075759]
["bitfinex-derivatives","BTCF0:USTF0",1761664609387,0.30947515,115240.0,115230.0,0.43275759]
["bitfinex-derivatives","BTCF0:USTF0",1761664613487,0.31197515,115240.0,115230.0,0.43275759]
["bitfinex-derivatives","BTCF0:USTF0",1761664614491,0.31197515,115240.0,115230.0,0.43122311]
["bitfinex-derivatives","BTCF0:USTF0",1761664614694,0.31197515,115240.0,115230.0,0.43275759]
["bitfinex-derivatives","BTCF0:USTF0",1761664614996,0.68300515,115240.0,115230.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761664615192,0.68560515,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664615385,0.68300515,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664615586,0.68560515,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664616990,0.68300515,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664617185,0.68560515,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664617795,0.68300515,115240.0,115230.0,0.04954448]
["bitfinex-derivatives","BTCF0:USTF0",1761664618388,0.04438,115240.0,115230.0,0.06297448]
["bitfinex-derivatives","BTCF0:USTF0",1761664618898,0.30947515,115240.0,115230.0,0.06297448]
["bitfinex-derivatives","BTCF0:USTF0",1761664620400,0.3608,115250.0,115240.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761664620697,0.02173,115250.0,115240.0,0.06173448]
["bitfinex-derivatives","BTCF0:USTF0",1761664620899,0.04453,115250.0,115240.0,0.06173448]
["bitfinex-derivatives","BTCF0:USTF0",1761664621088,0.30962515,115250.0,115240.0,0.06173448]
["bitfinex-derivatives","BTCF0:USTF0",1761664621288,0.30962515,115250.0,115240.0,0.05913448]
["bitfinex-derivatives","BTCF0:USTF0",1761664621490,0.04453,115250.0,115240.0,0.05913448]
["bitfinex-derivatives","BTCF0:USTF0",1761664622395,0.04453,115250.0,115240.0,0.14591458]
["bitfinex-derivatives","BTCF0:USTF0",1761664622897,0.04653,115250.0,115240.0,0.41993448]
["bitfinex-derivatives","BTCF0:USTF0",1761664623998,0.04653,115250.0,115240.0,0.50671458]
["bitfinex-derivatives","BTCF0:USTF0",1761664624398,0.04653,115250.0,115240.0,0.41993448]
["bitfinex-derivatives","BTCF0:USTF0",1761664626197,0.41436372,115250.0,115240.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761664626404,0.41696372,115250.0,115240.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761664626997,0.41436372,115250.0,115240.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761664627301,0.04453,115230.0,115220.0,0.42739342]
["bitfinex-derivatives","BTCF0:USTF0",1761664627502,0.04453,115230.0,115220.0,0.05316342]
["bitfinex-derivatives","BTCF0:USTF0",1761664627503,0.41236372,115230.0,115220.0,0.05316342]
["bitfinex-derivatives","BTCF0:USTF0",1761664627704,0.77316372,115230.0,115220.0,0.0546979]
["bitfinex-derivatives","BTCF0:USTF0",1761664628002,0.04473,115220.0,115210.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761664628403,0.04473,115220.0,115210.0,0.42020448]
["bitfinex-derivatives","BTCF0:USTF0",1761664628700,0.02233,115220.0,115210.0,0.42020448]
["bitfinex-derivatives","BTCF0:USTF0",1761664629095,0.04473,115220.0,115210.0,0.42020448]
["bitfinex-derivatives","BTCF0:USTF0",1761664629303,0.04473,115220.0,115210.0,0.42907533]
["bitfinex-derivatives","BTCF0:USTF0",1761664629797,0.04473,115220.0,115210.0,0.43307533]
["bitfinex-derivatives","BTCF0:USTF0",1761664630102,0.41198372,115220.0,115210.0,0.07327533]
["bitfinex-derivatives","BTCF0:USTF0",1761664630293,0.41198372,115220.0,115210.0,0.06440448]
["bitfinex-derivatives","BTCF0:USTF0",1761664630489,0.41198372,115220.0,115210.0,0.05119448]
["bitfinex-derivatives","BTCF0:USTF0",1761664630698,0.77538372,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664631302,0.77278372,115220.0,115210.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1761664631703,0.77538372,115220.0,115210.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761664632002,0.77278372,115220.0,115210.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761664632301,0.04473,115220.0,115210.0,0.06430448]
["bitfinex-derivatives","BTCF0:USTF0",1761664632494,0.04473,115220.0,115210.0,0.07310667]
["bitfinex-derivatives","BTCF0:USTF0",1761664633596,0.40553,115230.0,115220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664633897,0.77278372,115230.0,115220.0,0.05930448]
["bitfinex-derivatives","BTCF0:USTF0",1761664634103,0.05733,115220.0,115210.0,0.05999667]
["bitfinex-derivatives","BTCF0:USTF0",1761664634400,0.77323372,115220.0,115210.0,0.05119448]
["bitfinex-derivatives","BTCF0:USTF0",1761664634595,0.41813,115220.0,115210.0,0.05119448]
["bitfinex-derivatives","BTCF0:USTF0",1761664634793,0.77323372,115220.0,115210.0,0.05119448]
["bitfinex-derivatives","BTCF0:USTF0",1761664635196,0.77323372,115220.0,115210.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761664635501,0.77323372,115220.0,115210.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761664636206,0.77583372,115220.0,115210.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761664636393,0.77583372,115220.0,115210.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761664636592,0.77583372,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664639490,0.05733,115200.0,115190.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1761664639796,0.77323372,115200.0,115190.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1761664640099,0.41813,115200.0,115190.0,0.04477056]
["bitfinex-derivatives","BTCF0:USTF0",1761664640402,0.77323372,115200.0,115190.0,0.02301504]
["bitfinex-derivatives","BTCF0:USTF0",1761664640698,0.04473,115200.0,115190.0,0.42021504]
["bitfinex-derivatives","BTCF0:USTF0",1761664641093,0.04473,115200.0,115190.0,0.42904686]
["bitfinex-derivatives","BTCF0:USTF0",1761664641796,0.04473,115200.0,115190.0,0.06041504]
["bitfinex-derivatives","BTCF0:USTF0",1761664642101,0.77323372,115200.0,115190.0,0.06641504]
["bitfinex-derivatives","BTCF0:USTF0",1761664642699,0.77323372,115200.0,115190.0,0.05177056]
["bitfinex-derivatives","BTCF0:USTF0",1761664642902,0.77573372,115200.0,115190.0,0.05177056]
["bitfinex-derivatives","BTCF0:USTF0",1761664643100,0.77573372,115200.0,115190.0,0.05330504]
["bitfinex-derivatives","BTCF0:USTF0",1761664644005,0.77573372,115200.0,115190.0,0.05177056]
["bitfinex-derivatives","BTCF0:USTF0",1761664644498,0.77573372,115200.0,115190.0,0.02848056]
["bitfinex-derivatives","BTCF0:USTF0",1761664645099,0.77573372,115200.0,115190.0,0.00711056]
["bitfinex-derivatives","BTCF0:USTF0",1761664645903,0.78573372,115200.0,115190.0,0.00711056]
["bitfinex-derivatives","BTCF0:USTF0",1761664646204,0.05733,115180.0,115170.0,0.04900122]
["bitfinex-derivatives","BTCF0:USTF0",1761664646405,0.41493372,115180.0,115170.0,0.04900122]
["bitfinex-derivatives","BTCF0:USTF0",1761664646809,0.41493372,115180.0,115170.0,0.01303038]
["bitfinex-derivatives","BTCF0:USTF0",1761664647105,0.7758359,115180.0,115170.0,0.02571122]
["bitfinex-derivatives","BTCF0:USTF0",1761664647506,0.7758359,115180.0,115170.0,0.0505357]
["bitfinex-derivatives","BTCF0:USTF0",1761664648009,0.7758359,115180.0,115170.0,0.0646457]
["bitfinex-derivatives","BTCF0:USTF0",1761664648306,0.40813218,115180.0,115170.0,0.0646457]
["bitfinex-derivatives","BTCF0:USTF0",1761664648509,0.4024359,115180.0,115170.0,0.0646457]
["bitfinex-derivatives","BTCF0:USTF0",1761664648803,0.02493218,115180.0,115170.0,0.0662457]
["bitfinex-derivatives","BTCF0:USTF0",1761664649107,0.02493218,115180.0,115170.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1761664649514,0.00260218,115180.0,115170.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1761664649707,0.02428218,115180.0,115170.0,0.4290457]
["bitfinex-derivatives","BTCF0:USTF0",1761664650408,0.00010218,115180.0,115170.0,0.5158783]
["bitfinex-derivatives","BTCF0:USTF0",1761664650597,0.02178218,115180.0,115170.0,0.4290457]
["bitfinex-derivatives","BTCF0:USTF0",1761664650907,0.41375372,115200.0,115190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664651106,0.05865,115200.0,115190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664651408,0.04605,115200.0,115190.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761664651612,0.04605,115200.0,115190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664651807,0.04609595,115200.0,115190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664652116,0.03022595,115200.0,115190.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1761664652610,0.00854595,115200.0,115190.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1761664654410,0.03022595,115200.0,115190.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1761664654609,0.05209595,115200.0,115190.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761664655203,0.05209595,115200.0,115190.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761664655899,0.05209595,115200.0,115190.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664657208,0.42096967,115200.0,115190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664657803,0.42096967,115200.0,115190.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761664659214,0.42096967,115200.0,115190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664659521,0.04355,115190.0,115180.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664659813,0.39865372,115190.0,115180.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664660415,0.04605,115190.0,115180.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664660616,0.04605,115190.0,115180.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761664661007,0.0025,115190.0,115180.0,0.5090951]
["bitfinex-derivatives","BTCF0:USTF0",1761664661204,0.0065,115190.0,115180.0,0.5090951]
["bitfinex-derivatives","BTCF0:USTF0",1761664661518,0.0065,115190.0,115180.0,1.1090951]
["bitfinex-derivatives","BTCF0:USTF0",1761664661725,0.0065,115190.0,115180.0,0.5090951]
["bitfinex-derivatives","BTCF0:USTF0",1761664663518,0.004,115190.0,115180.0,0.5090951]
["bitfinex-derivatives","BTCF0:USTF0",1761664663710,4.595e-05,115200.0,115190.0,0.0868176]
["bitfinex-derivatives","BTCF0:USTF0",1761664663915,4.595e-05,115200.0,115190.0,0.5090876]
["bitfinex-derivatives","BTCF0:USTF0",1761664665022,0.00404595,115200.0,115190.0,0.5090876]
["bitfinex-derivatives","BTCF0:USTF0",1761664667016,0.00404595,115200.0,115190.0,0.5064876]
["bitfinex-derivatives","BTCF0:USTF0",1761664667325,0.00404595,115200.0,115190.0,0.5090876]
["bitfinex-derivatives","BTCF0:USTF0",1761664669120,0.00404595,115200.0,115190.0,1.1090876]
["bitfinex-derivatives","BTCF0:USTF0",1761664670425,0.00404595,115200.0,115190.0,0.5090876]
["bitfinex-derivatives","BTCF0:USTF0",1761664670722,0.40685,115230.0,115220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664671415,0.77715372,115230.0,115220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664671926,0.77815372,115230.0,115220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664672127,0.78515372,115230.0,115220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664673330,0.78255372,115230.0,115220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761664673521,0.76995372,115230.0,115220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664674724,0.76995372,115230.0,115220.0,0.06766468]
["bitfinex-derivatives","BTCF0:USTF0",1761664675330,0.41485,115230.0,115220.0,0.06766468]
["bitfinex-derivatives","BTCF0:USTF0",1761664675730,0.41485,115230.0,115220.0,0.15445958]
["bitfinex-derivatives","BTCF0:USTF0",1761664676131,0.05405,115230.0,115220.0,0.06766468]
["bitfinex-derivatives","BTCF0:USTF0",1761664676326,0.05405,115230.0,115220.0,0.42846468]
["bitfinex-derivatives","BTCF0:USTF0",1761664676527,0.008,115230.0,115220.0,0.51785958]
["bitfinex-derivatives","BTCF0:USTF0",1761664678130,0.008,115230.0,115220.0,1.11785958]
["bitfinex-derivatives","BTCF0:USTF0",1761664678324,0.008,115230.0,115220.0,0.51785958]
["bitfinex-derivatives","BTCF0:USTF0",1761664678723,0.00598715,115230.0,115220.0,0.51785958]
["bitfinex-derivatives","BTCF0:USTF0",1761664681521,0.00598715,115230.0,115220.0,1.11785958]
["bitfinex-derivatives","BTCF0:USTF0",1761664683938,0.00598715,115230.0,115220.0,1.38270048]
["bitfinex-derivatives","BTCF0:USTF0",1761664685525,0.00442415,115230.0,115220.0,0.78270048]
["bitfinex-derivatives","BTCF0:USTF0",1761664686231,0.3608,115270.0,115220.0,0.8694872]
["bitfinex-derivatives","BTCF0:USTF0",1761664686426,0.42982996,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664687022,0.69467086,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664687436,0.69667086,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664687630,0.3247509,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664688026,0.3347509,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664688232,0.3327509,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664688437,0.3347509,115270.0,115260.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761664688825,0.3347509,115270.0,115260.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761664689233,0.3373509,115270.0,115260.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761664689434,0.04385,115260.0,115250.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761664689621,0.3086909,115260.0,115250.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761664689829,0.3086909,115260.0,115250.0,0.5050728]
["bitfinex-derivatives","BTCF0:USTF0",1761664689830,0.04385,115260.0,115250.0,0.5050728]
["bitfinex-derivatives","BTCF0:USTF0",1761664690428,0.0218,115260.0,115250.0,0.5076728]
["bitfinex-derivatives","BTCF0:USTF0",1761664690728,0.0248,115270.0,115260.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761664691134,0.04685,115270.0,115260.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1761664691333,0.04385,115270.0,115260.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1761664691637,0.04835,115280.0,115270.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761664693229,0.06186,115280.0,115270.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761664693839,0.06286,115280.0,115270.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761664694137,0.04935,115280.0,115270.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761664694343,0.04935,115280.0,115270.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761664694537,0.05435,115280.0,115270.0,0.15337477]
["bitfinex-derivatives","BTCF0:USTF0",1761664694935,0.05435,115280.0,115270.0,0.51417477]
["bitfinex-derivatives","BTCF0:USTF0",1761664695447,0.05435,115280.0,115270.0,0.42741717]
["bitfinex-derivatives","BTCF0:USTF0",1761664695834,0.05435,115280.0,115270.0,0.51417477]
["bitfinex-derivatives","BTCF0:USTF0",1761664696242,0.0105,115280.0,115270.0,0.51417477]
["bitfinex-derivatives","BTCF0:USTF0",1761664696438,0.0323,115280.0,115270.0,0.51677477]
["bitfinex-derivatives","BTCF0:USTF0",1761664697957,0.05435,115280.0,115270.0,0.51677477]
["bitfinex-derivatives","BTCF0:USTF0",1761664698153,0.1411073,115280.0,115270.0,0.51677477]
["bitfinex-derivatives","BTCF0:USTF0",1761664698556,0.1411073,115280.0,115270.0,0.42741717]
["bitfinex-derivatives","BTCF0:USTF0",1761664698754,0.1411073,115280.0,115270.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761664698755,0.4059482,115280.0,115270.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761664699254,0.1411073,115280.0,115270.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761664699756,0.1411073,115280.0,115270.0,0.51417487]
["bitfinex-derivatives","BTCF0:USTF0",1761664699958,0.1411073,115280.0,115270.0,0.42741717]
["bitfinex-derivatives","BTCF0:USTF0",1761664706057,0.1437073,115280.0,115270.0,0.42741717]
["bitfinex-derivatives","BTCF0:USTF0",1761664706264,0.1411073,115280.0,115270.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761664706461,0.0218,115260.0,115250.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1761664706666,0.04385,115250.0,115240.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761664706966,0.04385,115250.0,115240.0,0.42717055]
["bitfinex-derivatives","BTCF0:USTF0",1761664707358,0.04385,115260.0,115250.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761664707557,0.04385,115260.0,115250.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761664707756,0.04385,115260.0,115250.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761664708065,0.04385,115260.0,115250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761664708256,0.41733,115260.0,115250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761664708458,0.41733,115260.0,115250.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761664708966,0.40465,115260.0,115250.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761664709168,0.40465,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664710970,0.41733,115260.0,115250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761664711269,0.6821709,115260.0,115250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761664712170,0.70622025,115260.0,115250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761664716162,0.70872025,115260.0,115250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761664716467,0.70872025,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664716674,0.07039935,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664716864,0.04635,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664717172,0.07042423,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664717372,0.04635,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664718870,0.05903,115260.0,115250.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761664719067,0.6846709,115260.0,115250.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664719265,0.6846709,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664719266,0.70874049,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664719574,0.70624049,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664719776,0.70884049,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664720376,0.6847709,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664720580,0.70883619,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761664720876,0.04519,115240.0,115230.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761664721070,0.0584,115230.0,115220.0,0.39129489]
["bitfinex-derivatives","BTCF0:USTF0",1761664721282,0.6840409,115230.0,115220.0,0.00887489]
["bitfinex-derivatives","BTCF0:USTF0",1761664721575,0.6840409,115230.0,115220.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761664722377,0.6840409,115230.0,115220.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761664722879,0.6840409,115230.0,115220.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761664723179,0.6840409,115230.0,115220.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761664724075,1.2840409,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664724287,0.6866409,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664724470,0.4218,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664724671,0.6866409,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664725078,0.7166409,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761664725678,0.0584,115220.0,115210.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1761664725877,0.7166409,115220.0,115210.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1761664727089,0.0584,115190.0,115180.0,0.49508994]
["bitfinex-derivatives","BTCF0:USTF0",1761664727285,0.30913121,115190.0,115180.0,0.50359002]
["bitfinex-derivatives","BTCF0:USTF0",1761664727678,0.29592121,115190.0,115180.0,0.14279002]
["bitfinex-derivatives","BTCF0:USTF0",1761664728185,0.29601824,115190.0,115180.0,0.14279002]
["bitfinex-derivatives","BTCF0:USTF0",1761664728778,0.65681824,115190.0,115180.0,0.14279002]
["bitfinex-derivatives","BTCF0:USTF0",1761664729080,0.29601824,115190.0,115180.0,0.14379002]
["bitfinex-derivatives","BTCF0:USTF0",1761664729279,0.29601824,115190.0,115180.0,0.15279002]
["bitfinex-derivatives","BTCF0:USTF0",1761664729483,0.03117734,115190.0,115180.0,0.15279002]
["bitfinex-derivatives","BTCF0:USTF0",1761664729688,0.39197734,115190.0,115180.0,0.07502008]
["bitfinex-derivatives","BTCF0:USTF0",1761664730982,0.29601824,115190.0,115180.0,0.07502008]
["bitfinex-derivatives","BTCF0:USTF0",1761664731274,0.03117734,115190.0,115180.0,0.07502008]
["bitfinex-derivatives","BTCF0:USTF0",1761664731479,0.03117734,115190.0,115180.0,0.43582008]
["bitfinex-derivatives","BTCF0:USTF0",1761664731685,9.703e-05,115190.0,115180.0,0.52264568]
["bitfinex-derivatives","BTCF0:USTF0",1761664731882,9.703e-05,115190.0,115180.0,0.70326098]
["bitfinex-derivatives","BTCF0:USTF0",1761664732088,0.02321703,115190.0,115180.0,0.43842008]
["bitfinex-derivatives","BTCF0:USTF0",1761664732286,9.703e-05,115190.0,115180.0,0.52524558]
["bitfinex-derivatives","BTCF0:USTF0",1761664733281,9.703e-05,115190.0,115180.0,0.79008648]
["bitfinex-derivatives","BTCF0:USTF0",1761664733487,0.6840409,115220.0,115210.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761664734790,0.6840409,115220.0,115210.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761664734997,0.6840409,115220.0,115210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761664737399,0.6840409,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664737801,0.6840409,115220.0,115210.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761664739090,0.6840409,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664739091,0.6940409,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664739289,0.6966409,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664739489,1.2966409,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761664739688,0.04597,115190.0,115180.0,0.42589008]
["bitfinex-derivatives","BTCF0:USTF0",1761664740288,0.04597,115190.0,115180.0,0.06509008]
["bitfinex-derivatives","BTCF0:USTF0",1761664740695,0.04597,115190.0,115180.0,0.06609008]
["bitfinex-derivatives","BTCF0:USTF0",1761664740889,0.04597,115190.0,115180.0,0.15291548]
["bitfinex-derivatives","BTCF0:USTF0",1761664741295,0.02322,115190.0,115180.0,0.16351548]
["bitfinex-derivatives","BTCF0:USTF0",1761664741496,0.40927,115200.0,115190.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761664742484,0.6741109,115200.0,115190.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761664742890,0.6807109,115200.0,115190.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761664743092,0.6741109,115200.0,115190.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761664743291,0.3133109,115200.0,115190.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761664743593,0.04847,115200.0,115190.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1761664743796,0.04847,115200.0,115190.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761664744101,0.04847,115200.0,115190.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761664744395,0.04847,115200.0,115190.0,0.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1761664744699,0.0025,115200.0,115190.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1761664745301,0.0025,115200.0,115190.0,0.58846784]
["bitfinex-derivatives","BTCF0:USTF0",1761664747710,0.0025,115200.0,115190.0,0.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1761664747896,0.0025,115200.0,115190.0,1.28030041]
["bitfinex-derivatives","BTCF0:USTF0",1761664748206,0.58256251,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664748401,0.60001293,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664748705,0.57596251,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664749290,0.21516251,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664749698,0.04656,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664750296,0.40736,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664750502,0.0566,115210.0,115200.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761664750701,0.02157,115190.0,115180.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761664750898,0.41226824,115190.0,115180.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664751293,0.05702,115190.0,115180.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761664751497,0.4174,115210.0,115200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664751695,0.79670529,115210.0,115200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664751999,0.78401529,115210.0,115200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664752905,0.42876705,115210.0,115200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664753496,0.78501529,115210.0,115200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664753699,0.42976705,115210.0,115200.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761664755002,0.42976705,115210.0,115200.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664757001,0.04391,115200.0,115190.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664758601,0.04391,115200.0,115190.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761664759106,0.40471,115200.0,115190.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761664759305,0.04391,115200.0,115190.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761664759901,0.04391,115200.0,115190.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761664761608,0.04391,115200.0,115190.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761664762511,0.04391,115220.0,115210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664762715,0.04391,115220.0,115210.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761664762894,0.02157,115220.0,115210.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761664763213,0.78977296,115240.0,115230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664763407,0.81381324,115240.0,115230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664764102,0.81381324,115240.0,115220.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761664764312,0.04391,115230.0,115220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664764498,0.06795028,115230.0,115220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664764906,0.42319852,115230.0,115220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664766404,0.78399852,115230.0,115220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664767011,0.78499852,115230.0,115220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761664767204,0.04661028,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664767404,0.001,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664767902,0.006,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664769612,0.006,115230.0,115220.0,0.5069552]
["bitfinex-derivatives","BTCF0:USTF0",1761664770212,0.006,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664770610,0.00233329,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664771612,0.00233329,115230.0,115220.0,0.85960344]
["bitfinex-derivatives","BTCF0:USTF0",1761664772213,0.00233329,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664772515,0.00233329,115230.0,115220.0,0.85960344]
["bitfinex-derivatives","BTCF0:USTF0",1761664774514,0.00233329,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664777318,0.00233329,115230.0,115220.0,1.1043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664778521,0.00233329,115230.0,115220.0,1.1069552]
["bitfinex-derivatives","BTCF0:USTF0",1761664782517,0.04850329,115230.0,115220.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761664782921,0.04850329,115230.0,115220.0,0.5043553]
["bitfinex-derivatives","BTCF0:USTF0",1761664783328,0.04850329,115230.0,115220.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761664785116,0.00233329,115230.0,115220.0,0.5069553]
["bitfinex-derivatives","BTCF0:USTF0",1761664791727,0.00233329,115230.0,115220.0,0.67644047]
["bitfinex-derivatives","BTCF0:USTF0",1761664792730,0.00233329,115230.0,115220.0,0.5069553]
["bitfinex-derivatives","BTCF0:USTF0",1761664793026,0.00233329,115230.0,115220.0,0.67644047]
["bitfinex-derivatives","BTCF0:USTF0",1761664793226,0.02517329,115230.0,115220.0,0.67384047]
["bitfinex-derivatives","BTCF0:USTF0",1761664793834,0.02517329,115230.0,115220.0,0.5043553]
["bitfinex-derivatives","BTCF0:USTF0",1761664794026,0.02517329,115230.0,115220.0,0.67384047]
["bitfinex-derivatives","BTCF0:USTF0",1761664794323,0.21798846,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664794530,0.04850329,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664794827,0.00233329,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664795028,0.00233329,115230.0,115220.0,0.67384037]
["bitfinex-derivatives","BTCF0:USTF0",1761664795329,0.00233329,115230.0,115220.0,0.5043552]
["bitfinex-derivatives","BTCF0:USTF0",1761664795625,0.00233329,115230.0,115220.0,0.67384037]
["bitfinex-derivatives","BTCF0:USTF0",1761664796118,0.04850329,115230.0,115220.0,0.67384037]
["bitfinex-derivatives","BTCF0:USTF0",1761664796318,0.04850329,115230.0,115220.0,0.58704517]
["bitfinex-derivatives","BTCF0:USTF0",1761664796521,0.04850329,115230.0,115220.0,0.67384027]
["bitfinex-derivatives","BTCF0:USTF0",1761664797931,0.04850329,115230.0,115220.0,0.5043551]
["bitfinex-derivatives","BTCF0:USTF0",1761664800327,0.00233329,115230.0,115220.0,0.67644027]
["bitfinex-derivatives","BTCF0:USTF0",1761664801131,0.3608,115260.0,115250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664801332,0.38243,115260.0,115250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664801533,0.57480517,115260.0,115250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664801732,0.04452,115260.0,115250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664802634,0.04452,115260.0,115250.0,0.1445426]
["bitfinex-derivatives","BTCF0:USTF0",1761664802826,0.55191517,115270.0,115260.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761664803132,0.59884354,115270.0,115260.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664803631,0.06855837,115270.0,115260.0,0.06647232]
["bitfinex-derivatives","BTCF0:USTF0",1761664803933,0.04452,115270.0,115260.0,0.15123742]
["bitfinex-derivatives","BTCF0:USTF0",1761664804140,0.40982,115280.0,115270.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664804328,0.07305303,115280.0,115270.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761664804839,0.07305303,115280.0,115270.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761664804840,0.6059382,115280.0,115270.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761664805132,0.6190982,115280.0,115270.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761664805622,0.6304982,115280.0,115270.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761664805824,0.80244817,115280.0,115270.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761664808540,0.80244817,115280.0,115270.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761664808840,0.80244817,115280.0,115270.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761664809037,0.05676,115270.0,115260.0,0.06652232]
["bitfinex-derivatives","BTCF0:USTF0",1761664809344,0.22617757,115270.0,115260.0,0.05343232]
["bitfinex-derivatives","BTCF0:USTF0",1761664809636,0.23652887,115270.0,115260.0,0.15388732]
["bitfinex-derivatives","BTCF0:USTF0",1761664809840,0.19123757,115270.0,115260.0,0.32330489]
["bitfinex-derivatives","BTCF0:USTF0",1761664810037,0.02182,115270.0,115260.0,0.32330489]
["bitfinex-derivatives","BTCF0:USTF0",1761664810240,0.4224,115280.0,115270.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761664810544,0.61582869,115280.0,115270.0,0.22783757]
["bitfinex-derivatives","BTCF0:USTF0",1761664810841,0.61382869,115280.0,115270.0,0.23043757]
["bitfinex-derivatives","BTCF0:USTF0",1761664811037,0.58981757,115280.0,115270.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761664811241,0.76089514,115280.0,115270.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664811443,0.76349514,115280.0,115270.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664812143,0.76349514,115280.0,115270.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761664812342,0.76349514,115280.0,115270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761664812846,0.76349514,115280.0,115270.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761664813043,0.98291271,115280.0,115270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761664813344,0.05676,115250.0,115240.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761664813529,0.21251757,115250.0,115240.0,0.67481767]
["bitfinex-derivatives","BTCF0:USTF0",1761664813728,0.0431,115260.0,115240.0,0.4606701]
["bitfinex-derivatives","BTCF0:USTF0",1761664813932,0.0431,115260.0,115250.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761664814338,0.0431,115260.0,115250.0,0.42809886]
["bitfinex-derivatives","BTCF0:USTF0",1761664814535,0.0431,115260.0,115250.0,0.06989886]
["bitfinex-derivatives","BTCF0:USTF0",1761664814745,0.0431,115260.0,115250.0,0.43069886]
["bitfinex-derivatives","BTCF0:USTF0",1761664815240,0.0431,115260.0,115250.0,0.42809886]
["bitfinex-derivatives","BTCF0:USTF0",1761664815544,0.42206,115280.0,115270.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664816045,1.02206,115280.0,115270.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664817636,0.42206,115280.0,115270.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664818044,0.42206,115280.0,115270.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761664818944,0.05676,115280.0,115270.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761664819143,0.05676,115280.0,115270.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761664819842,0.68493387,115280.0,115270.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761664820546,0.68493387,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761664821646,0.68493387,115280.0,115270.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761664821845,0.41756,115280.0,115270.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761664822046,0.32153387,115280.0,115270.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1761664822352,0.0431,115280.0,115270.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761664822947,0.0431,115280.0,115270.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1761664823151,0.0431,115280.0,115270.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761664823454,0.0431,115280.0,115270.0,0.77675137]
["bitfinex-derivatives","BTCF0:USTF0",1761664823753,0.02182,115280.0,115270.0,0.77935137]
["bitfinex-derivatives","BTCF0:USTF0",1761664824340,0.02182,115280.0,115270.0,0.5145775]
["bitfinex-derivatives","BTCF0:USTF0",1761664824947,0.41756,115300.0,115290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664825149,0.72756,115300.0,115290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664825348,0.52756,115300.0,115290.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761664825547,0.52756,115300.0,115290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664827445,0.42756,115300.0,115290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664828857,0.69233387,115300.0,115290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761664829055,0.0576,115290.0,115280.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761664829248,0.0576,115280.0,115270.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761664829442,0.0576,115280.0,115270.0,0.5038875]
["bitfinex-derivatives","BTCF0:USTF0",1761664829651,0.04468,115280.0,115270.0,0.5038875]
["bitfinex-derivatives","BTCF0:USTF0",1761664830652,0.04468,115280.0,115270.0,0.1530875]
["bitfinex-derivatives","BTCF0:USTF0",1761664830955,0.04468,115280.0,115270.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1761664831153,0.04468,115280.0,115270.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1761664831458,0.04468,115280.0,115270.0,0.5138875]
["bitfinex-derivatives","BTCF0:USTF0",1761664831844,0.04468,115280.0,115270.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1761664832056,0.68317387,115280.0,115270.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1761664832558,0.69577387,115280.0,115270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761664832759,0.71970771,115280.0,115270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761664833155,0.0576,115240.0,115230.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664833359,0.32237387,115240.0,115230.0,0.0515475]
["bitfinex-derivatives","BTCF0:USTF0",1761664833555,0.32237387,115240.0,115230.0,0.0089075]
["bitfinex-derivatives","BTCF0:USTF0",1761664833760,0.0576,115230.0,115220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761664833952,0.04468,115230.0,115220.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664834463,0.0576,115230.0,115220.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664834867,0.04468,115230.0,115220.0,0.5033651]
["bitfinex-derivatives","BTCF0:USTF0",1761664835071,0.02276,115230.0,115220.0,0.5059651]
["bitfinex-derivatives","BTCF0:USTF0",1761664835452,0.04468,115230.0,115220.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761664835659,0.0576,115230.0,115220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761664836151,0.0576,115230.0,115220.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761664836358,0.04468,115230.0,115220.0,0.52276583]
["bitfinex-derivatives","BTCF0:USTF0",1761664836557,0.02276,115230.0,115220.0,0.52276583]
["bitfinex-derivatives","BTCF0:USTF0",1761664837360,0.04468,115240.0,115230.0,0.1425576]
["bitfinex-derivatives","BTCF0:USTF0",1761664837558,0.04468,115240.0,115230.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664837757,0.04468,115240.0,115230.0,0.5033576]
["bitfinex-derivatives","BTCF0:USTF0",1761664838969,0.04468,115240.0,115230.0,0.5059576]
["bitfinex-derivatives","BTCF0:USTF0",1761664839360,0.04468,115240.0,115230.0,0.5079576]
["bitfinex-derivatives","BTCF0:USTF0",1761664839869,0.04468,115240.0,115230.0,0.5053576]
["bitfinex-derivatives","BTCF0:USTF0",1761664840668,0.02276,115250.0,115240.0,0.1294201]
["bitfinex-derivatives","BTCF0:USTF0",1761664840866,0.04468,115250.0,115240.0,0.5059501]
["bitfinex-derivatives","BTCF0:USTF0",1761664841062,0.04468,115250.0,115240.0,0.5033501]
["bitfinex-derivatives","BTCF0:USTF0",1761664841566,0.04468,115250.0,115240.0,0.1451501]
["bitfinex-derivatives","BTCF0:USTF0",1761664841763,0.04468,115250.0,115240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761664841959,0.04468,115250.0,115240.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664842260,0.04468,115250.0,115240.0,0.1451501]
["bitfinex-derivatives","BTCF0:USTF0",1761664842566,0.04468,115250.0,115240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761664842753,0.04468,115250.0,115240.0,0.5059501]
["bitfinex-derivatives","BTCF0:USTF0",1761664843157,0.04468,115250.0,115240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761664843559,0.04468,115250.0,115240.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664843759,0.04468,115250.0,115240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761664844767,0.0576,115240.0,115230.0,0.48120994]
["bitfinex-derivatives","BTCF0:USTF0",1761664845074,0.0576,115240.0,115230.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761664845075,0.32237387,115240.0,115230.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761664845372,0.04468,115240.0,115230.0,0.5033576]
["bitfinex-derivatives","BTCF0:USTF0",1761664846063,0.04468,115240.0,115230.0,0.5113576]
["bitfinex-derivatives","BTCF0:USTF0",1761664846268,0.04468,115240.0,115230.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761664846468,0.04468,115240.0,115230.0,0.5113576]
["bitfinex-derivatives","BTCF0:USTF0",1761664847057,0.27769387,115250.0,115240.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761664847058,0.26477387,115250.0,115240.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761664847262,0.04468,115250.0,115240.0,0.5059501]
["bitfinex-derivatives","BTCF0:USTF0",1761664847463,0.04468,115250.0,115240.0,0.5033501]
["bitfinex-derivatives","BTCF0:USTF0",1761664847664,0.21415902,115250.0,115240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761664848070,0.22707902,115250.0,115240.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761664848372,0.22707902,115250.0,115240.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761664848566,0.18239902,115260.0,115240.0,0.67282912]
["bitfinex-derivatives","BTCF0:USTF0",1761664848872,0.21415902,115250.0,115240.0,0.31702912]
["bitfinex-derivatives","BTCF0:USTF0",1761664849074,0.21415902,115250.0,115240.0,0.67782912]
["bitfinex-derivatives","BTCF0:USTF0",1761664849871,0.21415902,115250.0,115240.0,0.67282912]
["bitfinex-derivatives","BTCF0:USTF0",1761664850075,0.21415902,115250.0,115240.0,0.22724902]
["bitfinex-derivatives","BTCF0:USTF0",1761664850770,0.21415902,115250.0,115240.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761664850980,0.04468,115250.0,115240.0,0.31402912]
["bitfinex-derivatives","BTCF0:USTF0",1761664851179,0.21415902,115250.0,115240.0,0.31402912]
["bitfinex-derivatives","BTCF0:USTF0",1761664851475,0.21415902,115250.0,115240.0,0.67482912]
["bitfinex-derivatives","BTCF0:USTF0",1761664851676,0.21415902,115250.0,115240.0,0.67782912]
["bitfinex-derivatives","BTCF0:USTF0",1761664853480,0.21415902,115250.0,115240.0,0.59104902]
["bitfinex-derivatives","BTCF0:USTF0",1761664853674,0.21415902,115250.0,115240.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761664853876,0.21415902,115250.0,115240.0,0.5083501]
["bitfinex-derivatives","BTCF0:USTF0",1761664854176,0.21415902,115250.0,115240.0,0.67782912]
["bitfinex-derivatives","BTCF0:USTF0",1761664854578,0.21415902,115250.0,115240.0,0.5083501]
["bitfinex-derivatives","BTCF0:USTF0",1761664857570,0.21415902,115250.0,115240.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1761664857770,0.21415902,115250.0,115240.0,0.5083501]
["bitfinex-derivatives","BTCF0:USTF0",1761664858276,0.21415902,115250.0,115240.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1761664858678,0.21415902,115250.0,115240.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761664860876,0.04468,115250.0,115240.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761664861079,0.21415902,115250.0,115240.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1761664861484,0.04468,115250.0,115240.0,0.39479906]
["bitfinex-derivatives","BTCF0:USTF0",1761664861668,0.21415902,115250.0,115240.0,0.39479906]
["bitfinex-derivatives","BTCF0:USTF0",1761664861977,0.21415902,115250.0,115240.0,0.75559906]
["bitfinex-derivatives","BTCF0:USTF0",1761664862772,0.58607902,115280.0,115270.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761664862980,0.58607902,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664864168,0.4166,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664864371,0.58607902,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761664864978,0.76015804,115280.0,115270.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761664866582,0.05629,115270.0,115260.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761664866778,0.39784804,115270.0,115260.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1761664866984,0.05629,115260.0,115250.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761664867170,0.21235902,115260.0,115250.0,0.22834902]
["bitfinex-derivatives","BTCF0:USTF0",1761664867375,0.21235902,115260.0,115250.0,0.68442842]
["bitfinex-derivatives","BTCF0:USTF0",1761664867574,0.21235902,115260.0,115250.0,0.68702842]
["bitfinex-derivatives","BTCF0:USTF0",1761664867776,0.04288,115260.0,115250.0,0.5149494]
["bitfinex-derivatives","BTCF0:USTF0",1761664868282,0.04288,115260.0,115250.0,0.5169494]
["bitfinex-derivatives","BTCF0:USTF0",1761664868484,0.05597,115260.0,115250.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1761664870383,0.04288,115260.0,115250.0,0.4301768]
["bitfinex-derivatives","BTCF0:USTF0",1761664870585,0.40578,115270.0,115260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664870787,0.04498,115270.0,115260.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761664870988,0.04498,115270.0,115260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664871176,0.05807,115270.0,115260.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761664871383,0.05807,115270.0,115260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664871781,0.41887,115270.0,115260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664872584,0.04498,115270.0,115260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664872788,0.04498,115270.0,115260.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1761664873686,0.04498,115270.0,115260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664873882,0.41887,115270.0,115260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761664874278,0.05807,115270.0,115260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761664874774,0.41887,115270.0,115260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761664875085,0.05807,115260.0,115250.0,0.0535768]
["bitfinex-derivatives","BTCF0:USTF0",1761664876184,0.05807,115260.0,115250.0,0.0668868]
["bitfinex-derivatives","BTCF0:USTF0",1761664876984,0.41887,115260.0,115250.0,0.0668868]
["bitfinex-derivatives","BTCF0:USTF0",1761664877184,0.05807,115250.0,115240.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761664877384,0.05807,115250.0,115240.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761664877586,0.05807,115240.0,115230.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761664877786,0.05807,115240.0,115230.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761664878189,0.05807,115230.0,115220.0,0.05374721]
["bitfinex-derivatives","BTCF0:USTF0",1761664878489,0.41887,115230.0,115220.0,0.03193721]
["bitfinex-derivatives","BTCF0:USTF0",1761664879184,0.41887,115230.0,115220.0,0.05374721]
["bitfinex-derivatives","BTCF0:USTF0",1761664879689,0.04498,115230.0,115220.0,0.42785721]
["bitfinex-derivatives","BTCF0:USTF0",1761664879987,0.04498,115230.0,115220.0,0.06705721]
["bitfinex-derivatives","BTCF0:USTF0",1761664880193,0.05807,115230.0,115220.0,0.42785721]
["bitfinex-derivatives","BTCF0:USTF0",1761664880897,0.05807,115230.0,115220.0,0.41454721]
["bitfinex-derivatives","BTCF0:USTF0",1761664881484,0.41887,115230.0,115220.0,0.07205721]
["bitfinex-derivatives","BTCF0:USTF0",1761664881684,0.40578,115230.0,115220.0,0.07205721]
["bitfinex-derivatives","BTCF0:USTF0",1761664881993,0.04498,115230.0,115220.0,0.43285721]
["bitfinex-derivatives","BTCF0:USTF0",1761664884493,0.02233,115230.0,115220.0,0.43545721]
["bitfinex-derivatives","BTCF0:USTF0",1761664884791,0.04498,115240.0,115230.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761664884999,0.04498,115240.0,115230.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761664885197,0.04498,115240.0,115230.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664885802,0.40578,115250.0,115240.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664886188,0.04498,115250.0,115240.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761664886586,0.04498,115250.0,115240.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761664887593,0.02233,115250.0,115240.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1761664888198,0.02233,115250.0,115240.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1761664888397,0.41887,115270.0,115260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761664889000,0.41887,115270.0,115260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761664889804,0.58830829,115270.0,115260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761664891098,0.59030829,115270.0,115260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761664891605,0.59030829,115270.0,115260.0,0.03197153]
["bitfinex-derivatives","BTCF0:USTF0",1761664891806,0.59290829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664892006,0.58830829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664893398,0.22750829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664893821,0.58830829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664894696,0.22750829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664894905,0.58830829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664895293,0.22750829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664895499,0.58830829,115270.0,115260.0,0.06722153]
["bitfinex-derivatives","BTCF0:USTF0",1761664895694,0.58830829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664896710,0.59090829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664896908,0.58830829,115270.0,115260.0,0.05413153]
["bitfinex-derivatives","BTCF0:USTF0",1761664897911,0.0597,115260.0,115250.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761664898209,0.58993829,115260.0,115250.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761664898417,0.0597,115250.0,115240.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761664898602,0.58993829,115250.0,115240.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761664899003,0.0597,115250.0,115240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761664899214,0.22913829,115250.0,115240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761664899717,0.22913829,115250.0,115240.0,0.06629587]
["bitfinex-derivatives","BTCF0:USTF0",1761664900312,0.22913829,115250.0,115240.0,0.05320587]
["bitfinex-derivatives","BTCF0:USTF0",1761664900511,0.0597,115240.0,115230.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761664900706,0.22913829,115240.0,115230.0,0.41413807]
["bitfinex-derivatives","BTCF0:USTF0",1761664901806,0.0597,115230.0,115210.0,0.45607252]
["bitfinex-derivatives","BTCF0:USTF0",1761664902107,0.22913829,115220.0,115210.0,0.40972258]
["bitfinex-derivatives","BTCF0:USTF0",1761664902418,0.22913829,115220.0,115210.0,0.4182567]
["bitfinex-derivatives","BTCF0:USTF0",1761664903613,0.22913829,115220.0,115210.0,0.4323467]
["bitfinex-derivatives","BTCF0:USTF0",1761664903813,0.04611,115220.0,115210.0,0.4323467]
["bitfinex-derivatives","BTCF0:USTF0",1761664904111,0.04611,115220.0,115210.0,0.4393467]
["bitfinex-derivatives","BTCF0:USTF0",1761664904809,0.04611,115220.0,115210.0,0.51711664]
["bitfinex-derivatives","BTCF0:USTF0",1761664905010,0.04611,115230.0,115220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761664905512,0.21554829,115230.0,115220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761664907308,0.21554829,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664907617,0.22913829,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664907820,0.0597,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664908117,0.0597,115230.0,115220.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761664908516,0.04611,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664910309,0.77573495,115230.0,115220.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761664910818,0.4205,115230.0,115220.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761664911119,0.0597,115230.0,115220.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761664912620,0.4205,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664913012,0.77833495,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664913516,0.77573495,115230.0,115220.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1761664913725,0.77573495,115230.0,115220.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761664914515,0.04611,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664914715,0.40691,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664915022,0.4205,115230.0,115220.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761664915321,0.4205,115230.0,115220.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761664915523,0.4205,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664915721,0.77573495,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664915923,0.77573495,115230.0,115220.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1761664916119,0.77573495,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664916616,0.77833495,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664917410,0.78699203,115230.0,115220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761664917822,0.0597,115220.0,115210.0,0.00441258]
["bitfinex-derivatives","BTCF0:USTF0",1761664918022,0.77573495,115220.0,115210.0,0.00441258]
["bitfinex-derivatives","BTCF0:USTF0",1761664918709,0.77573495,115220.0,115210.0,0.04949258]
["bitfinex-derivatives","BTCF0:USTF0",1761664919317,0.77573495,115220.0,115210.0,0.05449258]
["bitfinex-derivatives","BTCF0:USTF0",1761664919518,0.77573495,115220.0,115210.0,0.06802258]
["bitfinex-derivatives","BTCF0:USTF0",1761664919721,0.0597,115220.0,115210.0,0.06802258]
["bitfinex-derivatives","BTCF0:USTF0",1761664920025,0.4205,115220.0,115210.0,0.06802258]
["bitfinex-derivatives","BTCF0:USTF0",1761664920423,0.4205,115220.0,115210.0,0.05449258]
["bitfinex-derivatives","BTCF0:USTF0",1761664921627,0.04611,115220.0,115210.0,0.42882258]
["bitfinex-derivatives","BTCF0:USTF0",1761664922016,0.04611,115220.0,115210.0,0.43142258]
["bitfinex-derivatives","BTCF0:USTF0",1761664922317,0.04611,115220.0,115210.0,0.07062258]
["bitfinex-derivatives","BTCF0:USTF0",1761664922920,0.05871,115220.0,115210.0,0.06802258]
["bitfinex-derivatives","BTCF0:USTF0",1761664923118,0.77474495,115220.0,115210.0,0.05449258]
["bitfinex-derivatives","BTCF0:USTF0",1761664923525,0.77474495,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664925830,0.41951,115220.0,115210.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1761664926032,0.77474495,115220.0,115210.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1761664926628,0.77474495,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664927928,0.58913565,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664929833,0.68458122,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664931729,0.41951,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664931924,0.68458122,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664932924,1.28458122,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664935332,0.68458122,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664937727,0.70859919,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664944127,0.41951,115220.0,115210.0,0.05448258]
["bitfinex-derivatives","BTCF0:USTF0",1761664944341,0.70856324,115220.0,115210.0,0.05448258]
["bitfinex-derivatives","BTCF0:USTF0",1761664944542,0.68458122,115220.0,115210.0,0.05448258]
["bitfinex-derivatives","BTCF0:USTF0",1761664944842,0.68458122,115220.0,115210.0,0.03162258]
["bitfinex-derivatives","BTCF0:USTF0",1761664945043,0.68458122,115220.0,115210.0,0.05448258]
["bitfinex-derivatives","BTCF0:USTF0",1761664947144,0.68458122,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664947642,0.68718122,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664948039,0.71129821,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664948240,0.71129771,115220.0,115210.0,0.00941258]
["bitfinex-derivatives","BTCF0:USTF0",1761664948639,0.75129771,115220.0,115210.0,0.00808859]
["bitfinex-derivatives","BTCF0:USTF0",1761664948948,0.05599,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664949148,0.65024893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664949349,0.65284893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664949644,0.65292932,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664949837,0.63196893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664950946,0.62936893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664951745,0.41964158,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664952253,0.58936893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664953046,0.59196893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664953345,0.58936893,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664953743,0.34533224,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761664955034,0.34533224,115200.0,115190.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761664955238,0.32121575,115200.0,115190.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761664956441,0.32121575,115200.0,115190.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761664956644,8.039e-05,115200.0,115190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761664956843,0.02108039,115200.0,115190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761664957948,0.02108039,115200.0,115190.0,0.5081064]
["bitfinex-derivatives","BTCF0:USTF0",1761664958148,8.039e-05,115200.0,115190.0,0.5081064]
["bitfinex-derivatives","BTCF0:USTF0",1761664958649,8.039e-05,115200.0,115190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761664958841,0.04292039,115200.0,115190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761664959441,0.04292039,115200.0,115190.0,0.5081064]
["bitfinex-derivatives","BTCF0:USTF0",1761664959653,0.04292039,115200.0,115190.0,0.5055064]
["bitfinex-derivatives","BTCF0:USTF0",1761664959857,0.04292039,115200.0,115190.0,0.5081064]
["bitfinex-derivatives","BTCF0:USTF0",1761664960347,0.04292039,115200.0,115190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761664960552,0.04292039,115200.0,115190.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761664960949,0.30806575,115200.0,115190.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761664961159,0.32121575,115200.0,115190.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761664961542,0.30806575,115200.0,115190.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761664961739,0.03635017,115240.0,115230.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761664961943,0.32113536,115250.0,115240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664962142,0.06695935,115250.0,115240.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761664962342,0.30798536,115250.0,115240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664963046,0.32113536,115250.0,115240.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761664963354,0.32113536,115250.0,115240.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1761664963753,0.32113536,115250.0,115240.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1761664963946,0.32113536,115250.0,115240.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1761664964948,0.32113536,115250.0,115240.0,0.04193242]
["bitfinex-derivatives","BTCF0:USTF0",1761664968348,0.32113536,115250.0,115240.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1761664970658,0.04284,115250.0,115240.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761664970958,0.04284,115250.0,115240.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761664972657,0.04284,115250.0,115240.0,0.1362687]
["bitfinex-derivatives","BTCF0:USTF0",1761664972851,0.04284,115250.0,115240.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761664974157,0.021,115250.0,115240.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761664974457,0.04284,115250.0,115240.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761664974660,0.04284,115250.0,115240.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761664977768,0.21230224,115250.0,115240.0,0.21895224]
["bitfinex-derivatives","BTCF0:USTF0",1761664980359,0.22605224,115250.0,115240.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1761664980667,0.05746,115240.0,115230.0,0.05310749]
["bitfinex-derivatives","BTCF0:USTF0",1761664980849,0.39638448,115240.0,115230.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761664981456,0.05746,115230.0,115220.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761664981666,0.22692224,115230.0,115220.0,0.00866498]
["bitfinex-derivatives","BTCF0:USTF0",1761664981848,0.22692224,115230.0,115220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761664982661,0.05746,115210.0,115200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761664982860,0.22692224,115210.0,115200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761664983862,0.05746,115200.0,115190.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761664984057,0.05746,115200.0,115190.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1761664985067,0.32250637,115200.0,115190.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1761664985264,0.32250637,115200.0,115190.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1761664985567,0.05746,115200.0,115190.0,0.78488128]
["bitfinex-derivatives","BTCF0:USTF0",1761664985865,0.05746,115200.0,115190.0,0.79979128]
["bitfinex-derivatives","BTCF0:USTF0",1761664986077,0.05746,115200.0,115190.0,0.42588128]
["bitfinex-derivatives","BTCF0:USTF0",1761664986361,0.05746,115200.0,115190.0,0.44239128]
["bitfinex-derivatives","BTCF0:USTF0",1761664986664,0.05746,115200.0,115190.0,0.42588128]
["bitfinex-derivatives","BTCF0:USTF0",1761664987371,0.05746,115200.0,115190.0,0.42848128]
["bitfinex-derivatives","BTCF0:USTF0",1761664987660,0.32250637,115200.0,115190.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1761664987864,0.32250637,115200.0,115190.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1761664988269,0.32250637,115200.0,115190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761664988463,0.05746,115200.0,115190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761664988664,0.32250637,115200.0,115190.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1761664989668,0.32250637,115200.0,115190.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761664989851,0.05746,115200.0,115190.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761664991060,0.04371,115200.0,115190.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1761664991367,0.05634,115200.0,115190.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1761664991865,0.05634,115200.0,115190.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761664992069,0.04371,115200.0,115190.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1761664992264,0.04381,115210.0,115200.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664992460,0.05644,115210.0,115200.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664992766,0.05644,115210.0,115200.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761664993266,0.05644,115210.0,115200.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664994262,0.05644,115210.0,115200.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761664994462,0.05644,115210.0,115200.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1761664996872,0.04381,115210.0,115200.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1761664997066,0.04381,115210.0,115200.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761664997268,0.05756,115220.0,115210.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664997869,0.04381,115220.0,115210.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761664998068,0.04381,115220.0,115210.0,0.1472913]
["bitfinex-derivatives","BTCF0:USTF0",1761664998272,0.04381,115230.0,115220.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761664998774,0.04381,115230.0,115220.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761664999370,0.04381,115230.0,115220.0,0.1472838]
["bitfinex-derivatives","BTCF0:USTF0",1761664999576,0.02138,115230.0,115220.0,0.1472838]
["bitfinex-derivatives","BTCF0:USTF0",1761664999774,0.02138,115230.0,115220.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761664999962,0.39926279,115240.0,115230.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761665000168,0.42324138,115240.0,115230.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761665000565,0.43587138,115240.0,115230.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761665000765,0.43587138,115240.0,115230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761665001270,0.08041859,115240.0,115230.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761665001968,0.43587138,115240.0,115230.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761665002171,0.43847138,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665002372,0.46161258,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665002564,0.05644,115200.0,115190.0,0.4138269]
["bitfinex-derivatives","BTCF0:USTF0",1761665002766,0.05644,115200.0,115190.0,0.5006433]
["bitfinex-derivatives","BTCF0:USTF0",1761665002969,0.04381,115200.0,115190.0,0.4272069]
["bitfinex-derivatives","BTCF0:USTF0",1761665003475,0.04381,115200.0,115190.0,0.4298069]
["bitfinex-derivatives","BTCF0:USTF0",1761665003979,0.02138,115200.0,115190.0,0.5276233]
["bitfinex-derivatives","BTCF0:USTF0",1761665004484,0.02138,115200.0,115190.0,0.4382069]
["bitfinex-derivatives","BTCF0:USTF0",1761665004779,0.02138,115200.0,115190.0,0.4418069]
["bitfinex-derivatives","BTCF0:USTF0",1761665005381,0.05644,115210.0,115200.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761665007570,0.05644,115210.0,115200.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761665007973,0.04381,115210.0,115200.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1761665008167,0.03401,115220.0,115210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761665008374,0.0678015,115220.0,115210.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761665008679,0.04381,115220.0,115210.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761665008869,0.02138,115220.0,115210.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761665009069,0.04383,115220.0,115210.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761665009274,0.04383,115220.0,115210.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761665009780,0.04383,115220.0,115210.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761665011077,0.04383,115220.0,115210.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761665012478,0.04383,115220.0,115210.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761665012674,0.04383,115220.0,115210.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761665012873,0.04383,115220.0,115210.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761665013181,0.04383,115220.0,115210.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761665015787,0.05747,115220.0,115210.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761665016087,0.05747,115220.0,115210.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761665017882,0.04383,115220.0,115210.0,0.1520314]
["bitfinex-derivatives","BTCF0:USTF0",1761665018386,0.04383,115220.0,115210.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761665018582,0.04383,115220.0,115210.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761665019086,0.04383,115220.0,115210.0,0.1520314]
["bitfinex-derivatives","BTCF0:USTF0",1761665019282,0.02245,115220.0,115210.0,0.1520314]
["bitfinex-derivatives","BTCF0:USTF0",1761665019488,0.04571,115230.0,115220.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761665019680,0.05935,115230.0,115220.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761665020076,0.05935,115230.0,115220.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761665020677,0.05935,115230.0,115220.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761665020678,0.08337859,115230.0,115220.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761665021585,0.43883138,115230.0,115220.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761665022990,0.08337859,115230.0,115220.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761665023181,0.05935,115230.0,115220.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761665024582,0.04571,115230.0,115220.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761665025785,0.21524085,115230.0,115220.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761665027787,0.21524085,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665027788,0.09195,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665027991,0.05935,115200.0,115190.0,0.44706052]
["bitfinex-derivatives","BTCF0:USTF0",1761665028192,0.5052205,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761665028491,0.5078205,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761665029101,0.31570475,115180.0,115170.0,0.04897122]
["bitfinex-derivatives","BTCF0:USTF0",1761665029594,0.1487739,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665029790,0.50447269,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665029984,0.50187269,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665030186,0.50447269,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665030592,0.50447269,115180.0,115170.0,0.02642122]
["bitfinex-derivatives","BTCF0:USTF0",1761665030795,0.50447269,115180.0,115170.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1761665030999,0.50447269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665031189,0.1487739,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665031395,0.50447269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665031596,0.50187269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665032299,0.50447269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665032498,0.50187269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665035097,0.50187269,115180.0,115170.0,0.05797122]
["bitfinex-derivatives","BTCF0:USTF0",1761665036199,0.1325339,115180.0,115170.0,0.07109122]
["bitfinex-derivatives","BTCF0:USTF0",1761665036401,0.1461739,115180.0,115170.0,0.07109122]
["bitfinex-derivatives","BTCF0:USTF0",1761665037202,0.1461739,115180.0,115170.0,0.05797122]
["bitfinex-derivatives","BTCF0:USTF0",1761665037497,0.50187269,115180.0,115170.0,0.05797122]
["bitfinex-derivatives","BTCF0:USTF0",1761665038386,0.50187269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665038793,0.50447269,115180.0,115170.0,0.01334122]
["bitfinex-derivatives","BTCF0:USTF0",1761665039094,0.02202,115140.0,115130.0,0.37755275]
["bitfinex-derivatives","BTCF0:USTF0",1761665039402,0.04350443,115140.0,115130.0,0.04838275]
["bitfinex-derivatives","BTCF0:USTF0",1761665039602,0.03045443,115140.0,115130.0,0.06151275]
["bitfinex-derivatives","BTCF0:USTF0",1761665039797,0.03045443,115140.0,115130.0,0.42151275]
["bitfinex-derivatives","BTCF0:USTF0",1761665040303,0.03045443,115140.0,115130.0,0.41038275]
["bitfinex-derivatives","BTCF0:USTF0",1761665040803,0.04457,115140.0,115130.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1761665041603,0.41331879,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665041805,0.05762,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665041997,0.41331879,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665042302,0.04457,115150.0,115140.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665042506,0.40026879,115150.0,115140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761665042894,0.40026879,115150.0,115140.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665043097,0.41331879,115150.0,115140.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665043293,0.04457,115150.0,115140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761665043596,0.04457,115150.0,115140.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761665043792,0.04557,115160.0,115150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761665043998,0.04457,115160.0,115150.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761665044698,0.04457,115160.0,115150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761665045204,0.41331879,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665046197,0.05762,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665046495,0.05862,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665047198,0.44559302,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665047708,0.08989423,115160.0,115150.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761665049596,0.04478,115140.0,115130.0,0.42148275]
["bitfinex-derivatives","BTCF0:USTF0",1761665050408,0.04478,115140.0,115130.0,0.06148275]
["bitfinex-derivatives","BTCF0:USTF0",1761665051110,0.05852,115140.0,115130.0,0.06448275]
["bitfinex-derivatives","BTCF0:USTF0",1761665051295,0.04478,115140.0,115130.0,0.06448275]
["bitfinex-derivatives","BTCF0:USTF0",1761665051499,0.04478,115140.0,115130.0,0.06548275]
["bitfinex-derivatives","BTCF0:USTF0",1761665052309,0.07605613,115140.0,115130.0,0.06548275]
["bitfinex-derivatives","BTCF0:USTF0",1761665052711,0.35510216,115140.0,115130.0,0.05235275]
["bitfinex-derivatives","BTCF0:USTF0",1761665053102,0.35770216,115140.0,115130.0,0.00843275]
["bitfinex-derivatives","BTCF0:USTF0",1761665053302,0.04478,115100.0,115090.0,0.06146424]
["bitfinex-derivatives","BTCF0:USTF0",1761665053510,0.03065987,115100.0,115090.0,0.42146424]
["bitfinex-derivatives","BTCF0:USTF0",1761665053711,0.00807987,115100.0,115090.0,0.42146424]
["bitfinex-derivatives","BTCF0:USTF0",1761665054214,0.2959659,115100.0,115090.0,1.03009181]
["bitfinex-derivatives","BTCF0:USTF0",1761665054404,0.03072079,115100.0,115090.0,1.11698361]
["bitfinex-derivatives","BTCF0:USTF0",1761665054606,0.03072079,115100.0,115090.0,1.13158361]
["bitfinex-derivatives","BTCF0:USTF0",1761665055311,0.03072079,115100.0,115090.0,1.13358361]
["bitfinex-derivatives","BTCF0:USTF0",1761665055716,6.092e-05,115100.0,115090.0,0.53358361]
["bitfinex-derivatives","BTCF0:USTF0",1761665056212,6.092e-05,115100.0,115090.0,0.52158361]
["bitfinex-derivatives","BTCF0:USTF0",1761665056409,6.092e-05,115100.0,115090.0,0.52958361]
["bitfinex-derivatives","BTCF0:USTF0",1761665056609,0.0679212,115130.0,115120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665056811,0.03128043,115130.0,115120.0,0.1307892]
["bitfinex-derivatives","BTCF0:USTF0",1761665057108,0.07606043,115130.0,115120.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761665057313,0.34136646,115130.0,115120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665057614,0.03128043,115130.0,115120.0,0.1333891]
["bitfinex-derivatives","BTCF0:USTF0",1761665057804,0.03128043,115130.0,115120.0,0.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1761665058006,0.03128043,115130.0,115120.0,0.1353891]
["bitfinex-derivatives","BTCF0:USTF0",1761665059816,0.05348043,115130.0,115120.0,0.1353891]
["bitfinex-derivatives","BTCF0:USTF0",1761665060010,0.11814203,115130.0,115120.0,0.1353891]
["bitfinex-derivatives","BTCF0:USTF0",1761665060406,0.16292203,115130.0,115120.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761665060613,0.45136926,115130.0,115120.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1761665060808,0.48227458,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665061120,0.48487458,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665061315,0.1090841,115100.0,115090.0,0.51687908]
["bitfinex-derivatives","BTCF0:USTF0",1761665062020,0.1090841,115100.0,115090.0,0.42999218]
["bitfinex-derivatives","BTCF0:USTF0",1761665062616,0.0868841,115100.0,115090.0,0.51688388]
["bitfinex-derivatives","BTCF0:USTF0",1761665062919,0.1090841,115100.0,115090.0,0.52388388]
["bitfinex-derivatives","BTCF0:USTF0",1761665063120,0.1316641,115100.0,115090.0,0.52388388]
["bitfinex-derivatives","BTCF0:USTF0",1761665063420,0.1130075,115120.0,115110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665063421,0.1547975,115120.0,115110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665063718,0.16293755,115120.0,115110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665064309,0.18607875,115120.0,115110.0,0.1333966]
["bitfinex-derivatives","BTCF0:USTF0",1761665064509,0.11815755,115120.0,115110.0,0.1307966]
["bitfinex-derivatives","BTCF0:USTF0",1761665064820,0.11815755,115120.0,115110.0,0.1333966]
["bitfinex-derivatives","BTCF0:USTF0",1761665065310,0.03128125,115120.0,115110.0,0.39870263]
["bitfinex-derivatives","BTCF0:USTF0",1761665065910,0.03328125,115120.0,115110.0,0.99870263]
["bitfinex-derivatives","BTCF0:USTF0",1761665066215,0.05548125,115120.0,115110.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761665066417,0.10120245,115120.0,115110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665067314,0.36650848,115120.0,115110.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761665067719,0.0222,115100.0,115090.0,0.51687938]
["bitfinex-derivatives","BTCF0:USTF0",1761665068629,0.00808052,115100.0,115090.0,0.51687938]
["bitfinex-derivatives","BTCF0:USTF0",1761665068920,0.00808052,115100.0,115090.0,0.51787938]
["bitfinex-derivatives","BTCF0:USTF0",1761665069509,0.30944603,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665070727,0.04414,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665071024,0.30944603,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665072020,0.31144603,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665072224,0.42620332,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665072924,0.39831513,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665073225,0.42620817,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665074223,0.16090214,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665074822,0.42620817,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665077321,0.0868842,115100.0,115090.0,0.51685108]
["bitfinex-derivatives","BTCF0:USTF0",1761665078022,0.39831513,115120.0,115110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761665078227,0.42626129,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665078618,0.42426129,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665078816,0.15895526,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665079122,0.42426129,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665079724,0.42626129,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665080718,0.16095526,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665081727,0.42626129,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665082527,0.16095526,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665082726,0.42626129,115120.0,115110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665083925,0.0214,115110.0,115100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761665084122,0.19988966,115110.0,115100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665085717,0.29549254,115110.0,115100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761665086325,0.29549254,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665090129,0.03002028,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665090432,0.29549254,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665091331,0.29549254,115110.0,115100.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761665091522,0.29549254,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665092229,0.65629254,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665094228,0.01589985,115110.0,115100.0,0.1455839]
["bitfinex-derivatives","BTCF0:USTF0",1761665094533,0.01773985,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665094728,0.28321211,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665094930,0.01773985,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665095330,0.37853985,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665095836,0.64401211,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665099141,0.64661211,115110.0,115100.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761665100748,0.64661211,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665101046,0.64401211,115110.0,115100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761665103143,0.01773985,115110.0,115100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761665103538,0.37853985,115110.0,115100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761665104648,0.37853985,115110.0,115100.0,0.144914]
["bitfinex-derivatives","BTCF0:USTF0",1761665105039,0.37853985,115110.0,115100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761665105648,0.37853985,115110.0,115100.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1761665105947,0.37853985,115110.0,115100.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1761665106158,0.37853985,115110.0,115100.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1761665106447,0.37853985,115110.0,115100.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1761665106643,0.4476691,115120.0,115100.0,0.105514]
["bitfinex-derivatives","BTCF0:USTF0",1761665106953,0.4921991,115120.0,115110.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761665107246,0.75767136,115120.0,115110.0,0.1439064]
["bitfinex-derivatives","BTCF0:USTF0",1761665107441,0.75767136,115120.0,115110.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761665107745,0.78754333,115120.0,115110.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761665108048,0.79214333,115120.0,115110.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761665108440,0.02181,115100.0,115090.0,0.49706808]
["bitfinex-derivatives","BTCF0:USTF0",1761665108644,0.30964226,115100.0,115090.0,0.43119218]
["bitfinex-derivatives","BTCF0:USTF0",1761665108849,0.30964226,115100.0,115090.0,0.51808368]
["bitfinex-derivatives","BTCF0:USTF0",1761665109352,0.67044226,115100.0,115090.0,0.07039218]
["bitfinex-derivatives","BTCF0:USTF0",1761665109840,0.74481186,115100.0,115090.0,0.07039218]
["bitfinex-derivatives","BTCF0:USTF0",1761665110338,0.74481186,115100.0,115090.0,0.07139218]
["bitfinex-derivatives","BTCF0:USTF0",1761665111245,0.74481186,115100.0,115090.0,0.16028368]
["bitfinex-derivatives","BTCF0:USTF0",1761665112150,0.57489093,115100.0,115090.0,0.16028368]
["bitfinex-derivatives","BTCF0:USTF0",1761665112351,0.57489093,115100.0,115090.0,0.16288368]
["bitfinex-derivatives","BTCF0:USTF0",1761665112552,0.21409093,115100.0,115090.0,0.16288368]
["bitfinex-derivatives","BTCF0:USTF0",1761665113259,0.21409093,115100.0,115090.0,0.33280461]
["bitfinex-derivatives","BTCF0:USTF0",1761665113760,0.04417,115100.0,115090.0,0.52368368]
["bitfinex-derivatives","BTCF0:USTF0",1761665114058,0.4918391,115120.0,115110.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761665114243,0.52167038,115120.0,115110.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761665116944,0.04417,115110.0,115100.0,0.1446339]
["bitfinex-derivatives","BTCF0:USTF0",1761665117853,0.04417,115110.0,115100.0,0.1456339]
["bitfinex-derivatives","BTCF0:USTF0",1761665118051,0.04417,115130.0,115120.0,0.1446188]
["bitfinex-derivatives","BTCF0:USTF0",1761665118258,0.53068711,115140.0,115130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761665118555,0.40497,115140.0,115130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761665119353,0.40497,115140.0,115130.0,0.1446113]
["bitfinex-derivatives","BTCF0:USTF0",1761665119553,0.40497,115140.0,115130.0,0.1472113]
["bitfinex-derivatives","BTCF0:USTF0",1761665119754,0.41097,115140.0,115130.0,0.1472113]
["bitfinex-derivatives","BTCF0:USTF0",1761665120054,0.05017,115140.0,115130.0,0.1472113]
["bitfinex-derivatives","BTCF0:USTF0",1761665120248,0.006,115140.0,115130.0,0.31709841]
["bitfinex-derivatives","BTCF0:USTF0",1761665120454,0.006,115140.0,115130.0,0.5080113]
["bitfinex-derivatives","BTCF0:USTF0",1761665120659,0.006,115140.0,115130.0,0.67789841]
["bitfinex-derivatives","BTCF0:USTF0",1761665121349,0.006,115140.0,115130.0,0.5080113]
["bitfinex-derivatives","BTCF0:USTF0",1761665121548,0.006,115140.0,115130.0,0.67789841]
["bitfinex-derivatives","BTCF0:USTF0",1761665122451,0.53068711,115170.0,115160.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761665122657,0.57436711,115170.0,115160.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761665122855,0.60419444,115170.0,115160.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761665123150,0.57436711,115170.0,115160.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761665124042,0.57436711,115170.0,115160.0,0.5056887]
["bitfinex-derivatives","BTCF0:USTF0",1761665124043,0.04468,115170.0,115160.0,0.5056887]
["bitfinex-derivatives","BTCF0:USTF0",1761665124354,0.04818,115200.0,115190.0,0.1448661]
["bitfinex-derivatives","BTCF0:USTF0",1761665124553,0.0045,115200.0,115190.0,0.1474661]
["bitfinex-derivatives","BTCF0:USTF0",1761665124749,0.0045,115200.0,115190.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761665124945,0.04818,115200.0,115190.0,0.0694263]
["bitfinex-derivatives","BTCF0:USTF0",1761665125152,0.1349885,115200.0,115190.0,0.0694263]
["bitfinex-derivatives","BTCF0:USTF0",1761665125352,0.1349885,115200.0,115190.0,0.1562424]
["bitfinex-derivatives","BTCF0:USTF0",1761665125652,0.30487561,115200.0,115190.0,0.0694263]
["bitfinex-derivatives","BTCF0:USTF0",1761665125960,0.4957885,115200.0,115190.0,0.0530163]
["bitfinex-derivatives","BTCF0:USTF0",1761665126160,0.4957885,115200.0,115190.0,0.0550163]
["bitfinex-derivatives","BTCF0:USTF0",1761665130250,0.4957885,115200.0,115190.0,0.0680063]
["bitfinex-derivatives","BTCF0:USTF0",1761665130760,0.4957885,115200.0,115190.0,0.0706063]
["bitfinex-derivatives","BTCF0:USTF0",1761665131353,0.4957885,115200.0,115190.0,0.0680063]
["bitfinex-derivatives","BTCF0:USTF0",1761665135862,0.4957885,115200.0,115190.0,0.0750063]
["bitfinex-derivatives","BTCF0:USTF0",1761665136561,0.4957885,115200.0,115190.0,0.0770063]
["bitfinex-derivatives","BTCF0:USTF0",1761665137157,0.4957885,115200.0,115190.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1761665137566,0.0511,115170.0,115160.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761665137864,0.0511,115170.0,115160.0,0.05381582]
["bitfinex-derivatives","BTCF0:USTF0",1761665138066,0.04423,115170.0,115160.0,0.06680582]
["bitfinex-derivatives","BTCF0:USTF0",1761665138364,0.04423,115170.0,115160.0,0.42760582]
["bitfinex-derivatives","BTCF0:USTF0",1761665138562,0.04423,115170.0,115160.0,0.43020582]
["bitfinex-derivatives","BTCF0:USTF0",1761665138865,0.04423,115170.0,115160.0,0.53204342]
["bitfinex-derivatives","BTCF0:USTF0",1761665139059,0.41252,115190.0,115180.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761665139260,0.04423,115190.0,115180.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761665139762,0.40503,115190.0,115180.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761665140767,0.40503,115190.0,115180.0,0.1449325]
["bitfinex-derivatives","BTCF0:USTF0",1761665141462,0.43404073,115190.0,115180.0,0.1449325]
["bitfinex-derivatives","BTCF0:USTF0",1761665141667,0.43404073,115190.0,115180.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761665142061,0.43404073,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665142560,0.43404073,115190.0,115180.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1761665142951,0.43404073,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665143151,0.43404073,115190.0,115180.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1761665143364,0.43404073,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665146372,0.45718193,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665146769,0.45718193,115190.0,115180.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1761665148568,0.48808725,115190.0,115180.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1761665149765,0.48808725,115190.0,115180.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1761665150063,0.65770967,115190.0,115180.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761665150369,0.63456847,115190.0,115180.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761665150562,0.46494605,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665150764,0.63456847,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665151370,0.68092645,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665152461,0.65002113,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665152868,0.68119664,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665153566,0.65002113,115190.0,115180.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1761665154470,0.65002113,115190.0,115180.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761665154672,0.66011113,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665154877,0.61375315,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665155170,0.6755638,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665155962,0.6755638,115190.0,115160.0,0.38248582]
["bitfinex-derivatives","BTCF0:USTF0",1761665155963,0.04423,115170.0,115160.0,0.00869582]
["bitfinex-derivatives","BTCF0:USTF0",1761665156168,0.04423,115160.0,115150.0,0.5057499]
["bitfinex-derivatives","BTCF0:USTF0",1761665156369,0.09662377,115160.0,115150.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761665156569,0.12780221,115160.0,115150.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761665156761,0.27404159,115160.0,115150.0,0.42776612]
["bitfinex-derivatives","BTCF0:USTF0",1761665156959,0.32080925,115160.0,115150.0,0.06696612]
["bitfinex-derivatives","BTCF0:USTF0",1761665157159,0.65043081,115160.0,115150.0,0.06696612]
["bitfinex-derivatives","BTCF0:USTF0",1761665157360,0.68157345,115160.0,115150.0,0.06696612]
["bitfinex-derivatives","BTCF0:USTF0",1761665158275,0.63480579,115160.0,115150.0,0.06696612]
["bitfinex-derivatives","BTCF0:USTF0",1761665158476,0.63388059,115160.0,115150.0,0.00885612]
["bitfinex-derivatives","BTCF0:USTF0",1761665158689,0.04302,115150.0,115140.0,0.02304484]
["bitfinex-derivatives","BTCF0:USTF0",1761665158869,0.27249059,115150.0,115140.0,0.02304484]
["bitfinex-derivatives","BTCF0:USTF0",1761665159064,0.63329059,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665159275,0.66443323,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665159576,0.66701878,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665159776,0.64368579,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665160681,0.49479685,115150.0,115140.0,0.02304484]
["bitfinex-derivatives","BTCF0:USTF0",1761665160867,0.49479685,115150.0,115140.0,0.04602484]
["bitfinex-derivatives","BTCF0:USTF0",1761665161171,0.63327663,115150.0,115140.0,0.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1761665161371,0.66441927,115150.0,115140.0,0.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1761665162179,0.63327663,115150.0,115140.0,0.03180919]
["bitfinex-derivatives","BTCF0:USTF0",1761665165083,0.63327663,115150.0,115140.0,0.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1761665165580,0.60994315,115150.0,115140.0,0.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1761665165976,0.60994315,115150.0,115140.0,0.05478919]
["bitfinex-derivatives","BTCF0:USTF0",1761665166478,0.60994315,115150.0,115140.0,0.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1761665167285,0.60994315,115150.0,115140.0,0.03180919]
["bitfinex-derivatives","BTCF0:USTF0",1761665167582,0.60994315,115150.0,115140.0,0.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1761665168083,0.60994315,115150.0,115140.0,0.03180919]
["bitfinex-derivatives","BTCF0:USTF0",1761665168578,0.61254315,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665168773,0.44292073,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665169082,0.61254315,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665169273,0.60994315,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665169474,0.61254315,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665169883,0.60994315,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665171181,0.60994315,115150.0,115140.0,0.02133484]
["bitfinex-derivatives","BTCF0:USTF0",1761665171677,0.04302,115150.0,115140.0,0.41918484]
["bitfinex-derivatives","BTCF0:USTF0",1761665171882,0.04302,115150.0,115140.0,0.41658484]
["bitfinex-derivatives","BTCF0:USTF0",1761665172078,0.21264242,115150.0,115140.0,0.41658484]
["bitfinex-derivatives","BTCF0:USTF0",1761665173085,0.04302,115150.0,115140.0,0.50603744]
["bitfinex-derivatives","BTCF0:USTF0",1761665173671,0.21275796,115150.0,115140.0,0.6757754]
["bitfinex-derivatives","BTCF0:USTF0",1761665173877,0.21443796,115160.0,115150.0,0.1425251]
["bitfinex-derivatives","BTCF0:USTF0",1761665174072,0.24130866,115160.0,115150.0,0.1451251]
["bitfinex-derivatives","BTCF0:USTF0",1761665174278,0.0447,115160.0,115150.0,0.67566306]
["bitfinex-derivatives","BTCF0:USTF0",1761665174690,0.21443796,115160.0,115150.0,0.67566306]
["bitfinex-derivatives","BTCF0:USTF0",1761665174983,0.0447,115160.0,115150.0,0.67566306]
["bitfinex-derivatives","BTCF0:USTF0",1761665175286,0.0447,115160.0,115150.0,1.27566306]
["bitfinex-derivatives","BTCF0:USTF0",1761665175580,0.57523796,115170.0,115160.0,0.1296075]
["bitfinex-derivatives","BTCF0:USTF0",1761665175777,0.24131499,115170.0,115160.0,0.1451175]
["bitfinex-derivatives","BTCF0:USTF0",1761665176179,0.21443796,115170.0,115160.0,0.31485546]
["bitfinex-derivatives","BTCF0:USTF0",1761665176370,0.21443796,115170.0,115160.0,0.67565546]
["bitfinex-derivatives","BTCF0:USTF0",1761665176576,0.0218,115170.0,115160.0,0.67565546]
["bitfinex-derivatives","BTCF0:USTF0",1761665177292,0.0218,115170.0,115160.0,0.84539342]
["bitfinex-derivatives","BTCF0:USTF0",1761665177590,0.57523796,115190.0,115180.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761665177896,0.07158607,115190.0,115180.0,0.31224036]
["bitfinex-derivatives","BTCF0:USTF0",1761665178088,0.24132403,115190.0,115180.0,0.67304036]
["bitfinex-derivatives","BTCF0:USTF0",1761665178389,0.07158607,115190.0,115180.0,0.84537832]
["bitfinex-derivatives","BTCF0:USTF0",1761665178589,0.07158607,115190.0,115180.0,0.67564036]
["bitfinex-derivatives","BTCF0:USTF0",1761665179092,0.03088607,115190.0,115180.0,0.84537832]
["bitfinex-derivatives","BTCF0:USTF0",1761665179790,0.03088607,115190.0,115180.0,0.5059024]
["bitfinex-derivatives","BTCF0:USTF0",1761665179988,0.004,115190.0,115180.0,0.5059024]
["bitfinex-derivatives","BTCF0:USTF0",1761665180189,0.004,115190.0,115180.0,0.77089026]
["bitfinex-derivatives","BTCF0:USTF0",1761665183189,0.004,115190.0,115180.0,0.5059024]
["bitfinex-derivatives","BTCF0:USTF0",1761665183495,0.004,115190.0,115180.0,0.77089026]
["bitfinex-derivatives","BTCF0:USTF0",1761665183693,0.004,115190.0,115180.0,0.5059024]
["bitfinex-derivatives","BTCF0:USTF0",1761665184997,0.0487,115190.0,115180.0,0.5033024]
["bitfinex-derivatives","BTCF0:USTF0",1761665185188,0.07553541,115190.0,115180.0,0.5033024]
["bitfinex-derivatives","BTCF0:USTF0",1761665185795,0.03083541,115190.0,115180.0,0.5033024]
["bitfinex-derivatives","BTCF0:USTF0",1761665187194,0.05263541,115190.0,115180.0,0.5033024]
["bitfinex-derivatives","BTCF0:USTF0",1761665188002,0.34052327,115190.0,115180.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761665188198,0.0447,115180.0,115170.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761665188404,0.0447,115170.0,115160.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1761665189496,0.0447,115170.0,115160.0,0.1425175]
["bitfinex-derivatives","BTCF0:USTF0",1761665189702,0.0447,115170.0,115160.0,0.1451175]
["bitfinex-derivatives","BTCF0:USTF0",1761665190799,0.04442,115180.0,115170.0,0.0999499]
["bitfinex-derivatives","BTCF0:USTF0",1761665191002,0.04442,115180.0,115170.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761665191003,0.07108131,115180.0,115170.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761665191201,0.07108131,115180.0,115170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761665191401,0.43188131,115180.0,115170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761665192406,0.43388131,115180.0,115170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761665192805,0.07308131,115180.0,115170.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1761665193110,0.07308131,115180.0,115170.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1761665193293,0.07308131,115180.0,115170.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1761665193698,0.07308131,115180.0,115170.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1761665194207,0.07309417,115180.0,115170.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1761665194507,0.07309417,115180.0,115170.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761665194706,0.02867417,115180.0,115170.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761665195006,0.002,115180.0,115170.0,0.77217786]
["bitfinex-derivatives","BTCF0:USTF0",1761665199311,0.002,115180.0,115170.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1761665199507,0.002,115180.0,115170.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1761665199707,0.002,115180.0,115170.0,0.67421623]
["bitfinex-derivatives","BTCF0:USTF0",1761665200008,0.002,115180.0,115170.0,0.67681623]
["bitfinex-derivatives","BTCF0:USTF0",1761665201612,0.002,115180.0,115170.0,0.84644246]
["bitfinex-derivatives","BTCF0:USTF0",1761665201807,0.002,115180.0,115170.0,0.67681623]
["bitfinex-derivatives","BTCF0:USTF0",1761665202007,0.002,115180.0,115170.0,0.84644246]
["bitfinex-derivatives","BTCF0:USTF0",1761665202208,0.002,115180.0,115170.0,0.67681623]
["bitfinex-derivatives","BTCF0:USTF0",1761665203310,0.002,115180.0,115170.0,0.84644246]
["bitfinex-derivatives","BTCF0:USTF0",1761665209012,0.04642,115180.0,115170.0,0.67421623]
["bitfinex-derivatives","BTCF0:USTF0",1761665209213,0.07305093,115180.0,115170.0,0.67421623]
["bitfinex-derivatives","BTCF0:USTF0",1761665209612,0.04642,115180.0,115170.0,0.67421623]
["bitfinex-derivatives","BTCF0:USTF0",1761665210102,0.002,115180.0,115170.0,0.67421623]
["bitfinex-derivatives","BTCF0:USTF0",1761665210612,0.002,115180.0,115170.0,0.67681623]
["bitfinex-derivatives","BTCF0:USTF0",1761665211307,0.002,115180.0,115170.0,0.84644246]
["bitfinex-derivatives","BTCF0:USTF0",1761665211715,0.00067521,115180.0,115170.0,0.84644246]
["bitfinex-derivatives","BTCF0:USTF0",1761665211911,0.05017535,115200.0,115190.0,0.143775]
["bitfinex-derivatives","BTCF0:USTF0",1761665212109,0.0766961,115200.0,115190.0,0.67420123]
["bitfinex-derivatives","BTCF0:USTF0",1761665212714,0.03102075,115200.0,115190.0,0.67420123]
["bitfinex-derivatives","BTCF0:USTF0",1761665213016,0.03702075,115200.0,115190.0,0.67420123]
["bitfinex-derivatives","BTCF0:USTF0",1761665213914,0.03802075,115200.0,115190.0,0.68280515]
["bitfinex-derivatives","BTCF0:USTF0",1761665214112,0.03802075,115200.0,115190.0,0.68540515]
["bitfinex-derivatives","BTCF0:USTF0",1761665214308,0.03802075,115200.0,115190.0,0.68280515]
["bitfinex-derivatives","BTCF0:USTF0",1761665214509,0.03802075,115200.0,115190.0,0.85243138]
["bitfinex-derivatives","BTCF0:USTF0",1761665214708,0.03802075,115200.0,115190.0,0.68540515]
["bitfinex-derivatives","BTCF0:USTF0",1761665214909,0.03802075,115200.0,115190.0,0.85503138]
["bitfinex-derivatives","BTCF0:USTF0",1761665216315,0.03502075,115200.0,115190.0,0.85503138]
["bitfinex-derivatives","BTCF0:USTF0",1761665216718,0.03402075,115200.0,115190.0,0.85503138]
["bitfinex-derivatives","BTCF0:USTF0",1761665218322,0.0075,115200.0,115190.0,1.21583138]
["bitfinex-derivatives","BTCF0:USTF0",1761665220824,0.0075,115200.0,115190.0,1.04620515]
["bitfinex-derivatives","BTCF0:USTF0",1761665221128,0.21962623,115200.0,115190.0,0.87397892]
["bitfinex-derivatives","BTCF0:USTF0",1761665221429,0.24439353,115200.0,115190.0,0.42636392]
["bitfinex-derivatives","BTCF0:USTF0",1761665221716,0.42379976,115200.0,115190.0,0.05244392]
["bitfinex-derivatives","BTCF0:USTF0",1761665221915,0.24439353,115200.0,115190.0,0.06590392]
["bitfinex-derivatives","BTCF0:USTF0",1761665222524,0.26779888,115200.0,115190.0,0.06590392]
["bitfinex-derivatives","BTCF0:USTF0",1761665223626,0.27039888,115200.0,115190.0,0.06590392]
["bitfinex-derivatives","BTCF0:USTF0",1761665223924,0.26779888,115200.0,115190.0,0.06590392]
["bitfinex-derivatives","BTCF0:USTF0",1761665224625,0.0747673,115200.0,115190.0,0.23553015]
["bitfinex-derivatives","BTCF0:USTF0",1761665224821,0.0747673,115200.0,115190.0,0.59633015]
["bitfinex-derivatives","BTCF0:USTF0",1761665225011,0.24439353,115200.0,115190.0,0.23553015]
["bitfinex-derivatives","BTCF0:USTF0",1761665225217,0.0747673,115200.0,115190.0,0.06590392]
["bitfinex-derivatives","BTCF0:USTF0",1761665225522,0.75952246,115200.0,115190.0,0.03012392]
["bitfinex-derivatives","BTCF0:USTF0",1761665225719,0.0425,115190.0,115180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761665225924,0.58301623,115190.0,115180.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761665226133,0.21472623,115190.0,115180.0,0.15455207]
["bitfinex-derivatives","BTCF0:USTF0",1761665226418,0.0425,115190.0,115180.0,0.3241783]
["bitfinex-derivatives","BTCF0:USTF0",1761665226616,0.21212623,115190.0,115180.0,0.2373557]
["bitfinex-derivatives","BTCF0:USTF0",1761665226828,0.0425,115180.0,115170.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761665227128,0.0425,115170.0,115160.0,0.67556393]
["bitfinex-derivatives","BTCF0:USTF0",1761665227325,0.21212623,115170.0,115160.0,0.15368358]
["bitfinex-derivatives","BTCF0:USTF0",1761665227523,0.21212623,115170.0,115160.0,0.06684588]
["bitfinex-derivatives","BTCF0:USTF0",1761665228329,0.57292623,115170.0,115160.0,0.15368358]
["bitfinex-derivatives","BTCF0:USTF0",1761665228723,0.21212623,115170.0,115160.0,0.15768358]
["bitfinex-derivatives","BTCF0:USTF0",1761665228922,0.57292623,115170.0,115160.0,0.15768358]
["bitfinex-derivatives","BTCF0:USTF0",1761665229126,0.57292623,115170.0,115160.0,0.07084588]
["bitfinex-derivatives","BTCF0:USTF0",1761665229527,0.75233246,115170.0,115160.0,0.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1761665229722,0.67831736,115170.0,115160.0,0.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1761665229922,1.27831736,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761665231119,0.4033,115170.0,115160.0,0.1448977]
["bitfinex-derivatives","BTCF0:USTF0",1761665231323,0.0425,115170.0,115160.0,0.5076977]
["bitfinex-derivatives","BTCF0:USTF0",1761665232035,0.0425,115170.0,115160.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761665232224,0.0425,115170.0,115160.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1761665232424,0.0425,115170.0,115160.0,0.5076977]
["bitfinex-derivatives","BTCF0:USTF0",1761665232822,0.0425,115170.0,115160.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1761665233026,0.0425,115170.0,115160.0,0.5076977]
["bitfinex-derivatives","BTCF0:USTF0",1761665233726,0.04353,115170.0,115160.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1761665233932,0.04353,115170.0,115160.0,0.5096977]
["bitfinex-derivatives","BTCF0:USTF0",1761665234438,0.04353,115170.0,115160.0,0.1488977]
["bitfinex-derivatives","BTCF0:USTF0",1761665235534,0.04353,115170.0,115160.0,0.5096977]
["bitfinex-derivatives","BTCF0:USTF0",1761665235834,0.02114,115170.0,115160.0,0.5096977]
["bitfinex-derivatives","BTCF0:USTF0",1761665236235,0.02114,115170.0,115160.0,0.1488977]
["bitfinex-derivatives","BTCF0:USTF0",1761665236441,0.04353,115170.0,115160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761665237240,0.04353,115170.0,115160.0,0.1488976]
["bitfinex-derivatives","BTCF0:USTF0",1761665237435,0.04353,115170.0,115160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761665237630,0.04353,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761665237631,0.76962695,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761665238030,0.41411,115170.0,115160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761665238541,0.41151,115170.0,115160.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761665239039,0.41151,115170.0,115160.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761665239340,0.41411,115170.0,115160.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761665239542,0.41151,115170.0,115160.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761665239839,0.40433,115170.0,115160.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761665240139,0.04353,115170.0,115160.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761665240343,0.04353,115170.0,115160.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761665240532,0.04353,115170.0,115160.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761665240938,0.40433,115170.0,115160.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761665243534,0.40433,115170.0,115160.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761665243733,0.40433,115170.0,115160.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761665245542,0.40433,115170.0,115160.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761665246237,0.02114,115170.0,115160.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761665246744,0.40512,115180.0,115170.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1761665248434,0.40512,115180.0,115170.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761665248636,0.40772,115180.0,115170.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761665248834,0.04662,115170.0,115160.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665249049,0.4172,115170.0,115160.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665249251,0.04662,115160.0,115150.0,0.51262423]
["bitfinex-derivatives","BTCF0:USTF0",1761665249435,0.04662,115160.0,115150.0,0.42578043]
["bitfinex-derivatives","BTCF0:USTF0",1761665249636,0.04662,115160.0,115150.0,0.51262553]
["bitfinex-derivatives","BTCF0:USTF0",1761665250645,0.04662,115160.0,115150.0,0.42578043]
["bitfinex-derivatives","BTCF0:USTF0",1761665251158,0.04662,115160.0,115150.0,0.51262553]
["bitfinex-derivatives","BTCF0:USTF0",1761665251443,0.04662,115160.0,115150.0,0.51662553]
["bitfinex-derivatives","BTCF0:USTF0",1761665251745,0.21635063,115160.0,115150.0,0.51662553]
["bitfinex-derivatives","BTCF0:USTF0",1761665252743,0.21635063,115160.0,115150.0,0.42978043]
["bitfinex-derivatives","BTCF0:USTF0",1761665252945,0.21635063,115160.0,115150.0,0.06898043]
["bitfinex-derivatives","BTCF0:USTF0",1761665253247,0.22644063,115160.0,115150.0,0.01270043]
["bitfinex-derivatives","BTCF0:USTF0",1761665253645,0.58724063,115160.0,115150.0,0.01270043]
["bitfinex-derivatives","BTCF0:USTF0",1761665253947,0.58724063,115160.0,115150.0,0.03429043]
["bitfinex-derivatives","BTCF0:USTF0",1761665254336,0.58724063,115160.0,115150.0,0.06895043]
["bitfinex-derivatives","BTCF0:USTF0",1761665254538,0.04662,115160.0,115150.0,0.06695043]
["bitfinex-derivatives","BTCF0:USTF0",1761665255250,0.40742,115160.0,115150.0,0.06695043]
["bitfinex-derivatives","BTCF0:USTF0",1761665255840,0.04662,115160.0,115150.0,0.06695043]
["bitfinex-derivatives","BTCF0:USTF0",1761665256042,0.04662,115160.0,115150.0,0.15379553]
["bitfinex-derivatives","BTCF0:USTF0",1761665257549,0.04662,115160.0,115150.0,0.51659553]
["bitfinex-derivatives","BTCF0:USTF0",1761665257850,0.04662,115160.0,115150.0,0.04759043]
["bitfinex-derivatives","BTCF0:USTF0",1761665258050,0.04662,115160.0,115150.0,0.05565043]
["bitfinex-derivatives","BTCF0:USTF0",1761665258241,0.04662,115160.0,115150.0,0.14249553]
["bitfinex-derivatives","BTCF0:USTF0",1761665258441,0.04662,115160.0,115150.0,0.15579553]
["bitfinex-derivatives","BTCF0:USTF0",1761665258947,0.04662,115160.0,115150.0,0.51659553]
["bitfinex-derivatives","BTCF0:USTF0",1761665259242,0.04662,115160.0,115150.0,0.15579553]
["bitfinex-derivatives","BTCF0:USTF0",1761665260142,0.04662,115170.0,115160.0,0.1214976]
["bitfinex-derivatives","BTCF0:USTF0",1761665260340,0.04662,115170.0,115160.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665260744,0.57715063,115170.0,115160.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665261345,0.21635063,115170.0,115160.0,0.1430876]
["bitfinex-derivatives","BTCF0:USTF0",1761665261747,0.04662,115170.0,115160.0,0.1450876]
["bitfinex-derivatives","BTCF0:USTF0",1761665262052,0.21635063,115170.0,115160.0,0.1450876]
["bitfinex-derivatives","BTCF0:USTF0",1761665262653,0.04662,115170.0,115160.0,0.1450876]
["bitfinex-derivatives","BTCF0:USTF0",1761665262853,0.04662,115170.0,115160.0,0.1470876]
["bitfinex-derivatives","BTCF0:USTF0",1761665264445,0.04662,115170.0,115160.0,0.5078876]
["bitfinex-derivatives","BTCF0:USTF0",1761665264739,0.57715063,115190.0,115180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665264938,0.60879071,115190.0,115180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665266558,0.60192071,115190.0,115180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665267947,0.60192071,115190.0,115180.0,0.1430725]
["bitfinex-derivatives","BTCF0:USTF0",1761665268843,0.60192071,115190.0,115180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665269049,0.60879071,115190.0,115180.0,0.1297724]
["bitfinex-derivatives","BTCF0:USTF0",1761665269249,0.43219008,115190.0,115180.0,0.1430724]
["bitfinex-derivatives","BTCF0:USTF0",1761665269448,0.60192071,115190.0,115180.0,0.1430724]
["bitfinex-derivatives","BTCF0:USTF0",1761665271561,0.57715063,115190.0,115180.0,0.1430724]
["bitfinex-derivatives","BTCF0:USTF0",1761665272346,0.57715063,115190.0,115180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665275162,0.60191013,115190.0,115180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665276364,0.57715063,115190.0,115180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665277962,0.57715063,115190.0,115180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665278164,0.60208404,115190.0,115180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665278366,0.57715063,115190.0,115180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665278755,0.57715063,115190.0,115180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761665279766,0.57715063,115190.0,115180.0,0.1434025]
["bitfinex-derivatives","BTCF0:USTF0",1761665280356,0.57715063,115190.0,115180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761665281667,0.40742,115190.0,115180.0,0.1434025]
["bitfinex-derivatives","BTCF0:USTF0",1761665281973,0.57715063,115190.0,115180.0,0.1434025]
["bitfinex-derivatives","BTCF0:USTF0",1761665282269,0.57715063,115190.0,115180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761665283559,0.57715063,115190.0,115180.0,0.1434024]
["bitfinex-derivatives","BTCF0:USTF0",1761665283756,0.57715063,115190.0,115180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761665284067,0.58433063,115190.0,115180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761665284869,0.58433063,115190.0,115170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665284870,0.04521,115180.0,115170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665285068,0.58552063,115180.0,115170.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761665285368,0.0527,115170.0,115160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761665285561,0.58323063,115170.0,115160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761665285758,0.57574063,115170.0,115160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761665285959,0.57574063,115170.0,115160.0,0.1454675]
["bitfinex-derivatives","BTCF0:USTF0",1761665286258,0.21494063,115170.0,115160.0,0.1454675]
["bitfinex-derivatives","BTCF0:USTF0",1761665286463,0.21494063,115170.0,115160.0,0.5062675]
["bitfinex-derivatives","BTCF0:USTF0",1761665286663,0.21494063,115170.0,115160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761665287072,0.57574063,115170.0,115160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761665288267,0.57574063,115170.0,115160.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761665288570,0.57574063,115170.0,115160.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1761665288872,0.21494063,115170.0,115160.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1761665289174,0.04521,115170.0,115160.0,0.68259813]
["bitfinex-derivatives","BTCF0:USTF0",1761665289374,0.02292,115170.0,115160.0,0.68259813]
["bitfinex-derivatives","BTCF0:USTF0",1761665289673,0.58348063,115190.0,115180.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665289977,0.6084307,115190.0,115180.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665290271,0.6012507,115190.0,115180.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665291567,0.43152007,115190.0,115180.0,0.1439524]
["bitfinex-derivatives","BTCF0:USTF0",1761665291868,0.40657,115190.0,115180.0,0.1439524]
["bitfinex-derivatives","BTCF0:USTF0",1761665292670,0.04577,115190.0,115180.0,0.5047524]
["bitfinex-derivatives","BTCF0:USTF0",1761665292871,0.04577,115190.0,115180.0,0.67448303]
["bitfinex-derivatives","BTCF0:USTF0",1761665293071,0.3653,115200.0,115190.0,0.1439449]
["bitfinex-derivatives","BTCF0:USTF0",1761665293072,0.05027,115200.0,115190.0,0.1439449]
["bitfinex-derivatives","BTCF0:USTF0",1761665293263,0.07521753,115200.0,115190.0,0.1465449]
["bitfinex-derivatives","BTCF0:USTF0",1761665293464,0.07521753,115200.0,115190.0,0.1439449]
["bitfinex-derivatives","BTCF0:USTF0",1761665294673,0.07821753,115200.0,115190.0,0.1439449]
["bitfinex-derivatives","BTCF0:USTF0",1761665297774,0.24781746,115200.0,115190.0,0.31354483]
["bitfinex-derivatives","BTCF0:USTF0",1761665298072,0.24781746,115200.0,115190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665298274,0.41741739,115200.0,115190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665298469,0.39246986,115200.0,115190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665298675,0.04577,115190.0,115180.0,0.1439508]
["bitfinex-derivatives","BTCF0:USTF0",1761665298975,0.21536993,115190.0,115180.0,0.1439508]
["bitfinex-derivatives","BTCF0:USTF0",1761665299875,0.04577,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665300075,0.21536993,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665300576,0.04577,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665300777,0.21536993,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665300977,0.21536993,115190.0,115180.0,0.31615073]
["bitfinex-derivatives","BTCF0:USTF0",1761665301178,0.21536993,115190.0,115180.0,0.31355073]
["bitfinex-derivatives","BTCF0:USTF0",1761665301380,0.21536993,115190.0,115180.0,0.31615073]
["bitfinex-derivatives","BTCF0:USTF0",1761665301580,0.21536993,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665304581,0.21536993,115190.0,115180.0,0.67435073]
["bitfinex-derivatives","BTCF0:USTF0",1761665304781,0.04577,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665305179,0.21536993,115190.0,115180.0,0.67695073]
["bitfinex-derivatives","BTCF0:USTF0",1761665305381,0.0045,115200.0,115190.0,0.1439454]
["bitfinex-derivatives","BTCF0:USTF0",1761665305581,0.55765993,115240.0,115230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665305882,0.75026986,115240.0,115230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761665307271,0.41107,115240.0,115230.0,0.31351513]
["bitfinex-derivatives","BTCF0:USTF0",1761665307476,0.05027,115240.0,115230.0,0.31351513]
["bitfinex-derivatives","BTCF0:USTF0",1761665307678,0.05027,115240.0,115230.0,0.67431513]
["bitfinex-derivatives","BTCF0:USTF0",1761665308388,0.05027,115240.0,115230.0,0.67691513]
["bitfinex-derivatives","BTCF0:USTF0",1761665308884,0.02726,115240.0,115230.0,0.67691513]
["bitfinex-derivatives","BTCF0:USTF0",1761665309286,0.0045,115240.0,115230.0,0.67691513]
["bitfinex-derivatives","BTCF0:USTF0",1761665311078,0.53039993,115260.0,115230.0,0.67691513]
["bitfinex-derivatives","BTCF0:USTF0",1761665311079,0.57625993,115260.0,115250.0,0.1442502]
["bitfinex-derivatives","BTCF0:USTF0",1761665311286,0.40666,115260.0,115250.0,0.32530216]
["bitfinex-derivatives","BTCF0:USTF0",1761665311486,0.40666,115260.0,115250.0,0.32270216]
["bitfinex-derivatives","BTCF0:USTF0",1761665312281,0.40666,115270.0,115260.0,0.1442431]
["bitfinex-derivatives","BTCF0:USTF0",1761665312491,0.57625993,115270.0,115260.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665313979,0.57625993,115270.0,115240.0,0.1442589]
["bitfinex-derivatives","BTCF0:USTF0",1761665313980,0.04586,115250.0,115240.0,0.1442589]
["bitfinex-derivatives","BTCF0:USTF0",1761665314182,0.22232993,115250.0,115240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665314489,0.21545993,115250.0,115240.0,0.1442589]
["bitfinex-derivatives","BTCF0:USTF0",1761665314786,0.57625993,115250.0,115240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665314990,0.04586,115240.0,115230.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665315290,0.74585986,115240.0,115230.0,0.0651431]
["bitfinex-derivatives","BTCF0:USTF0",1761665315791,0.40666,115240.0,115230.0,0.0651431]
["bitfinex-derivatives","BTCF0:USTF0",1761665315975,0.67151847,115240.0,115230.0,0.0651431]
["bitfinex-derivatives","BTCF0:USTF0",1761665316787,0.68129847,115240.0,115230.0,0.0088931]
["bitfinex-derivatives","BTCF0:USTF0",1761665316984,0.04586,115230.0,115220.0,0.1442728]
["bitfinex-derivatives","BTCF0:USTF0",1761665318592,0.04586,115230.0,115220.0,0.15516376]
["bitfinex-derivatives","BTCF0:USTF0",1761665319190,0.40666,115230.0,115220.0,0.05443096]
["bitfinex-derivatives","BTCF0:USTF0",1761665319588,0.67151847,115230.0,115220.0,0.06837096]
["bitfinex-derivatives","BTCF0:USTF0",1761665319793,0.68129847,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665320186,0.04586,115210.0,115200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665320392,0.67151847,115210.0,115200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665321091,0.67151847,115210.0,115200.0,0.06626488]
["bitfinex-derivatives","BTCF0:USTF0",1761665321692,0.40666,115210.0,115200.0,0.06626488]
["bitfinex-derivatives","BTCF0:USTF0",1761665322397,0.41353,115210.0,115200.0,0.05232488]
["bitfinex-derivatives","BTCF0:USTF0",1761665322897,0.41353,115210.0,115200.0,0.05332488]
["bitfinex-derivatives","BTCF0:USTF0",1761665323797,0.67838847,115210.0,115200.0,0.05332488]
["bitfinex-derivatives","BTCF0:USTF0",1761665324390,0.67838847,115210.0,115200.0,0.06726488]
["bitfinex-derivatives","BTCF0:USTF0",1761665324600,0.67838847,115210.0,115200.0,0.15407468]
["bitfinex-derivatives","BTCF0:USTF0",1761665324998,0.67838847,115210.0,115200.0,0.06726488]
["bitfinex-derivatives","BTCF0:USTF0",1761665325800,0.67838847,115210.0,115200.0,0.05332488]
["bitfinex-derivatives","BTCF0:USTF0",1761665326797,0.41353,115210.0,115200.0,0.05332488]
["bitfinex-derivatives","BTCF0:USTF0",1761665326994,0.67151847,115210.0,115200.0,0.06726488]
["bitfinex-derivatives","BTCF0:USTF0",1761665327201,1.04178847,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665328293,0.77693,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665328491,1.04178847,115210.0,115200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761665328692,1.04178847,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665329590,0.04586,115200.0,115190.0,0.1442974]
["bitfinex-derivatives","BTCF0:USTF0",1761665329798,0.40666,115200.0,115190.0,0.1442974]
["bitfinex-derivatives","BTCF0:USTF0",1761665330097,0.02281,115200.0,115190.0,0.76995587]
["bitfinex-derivatives","BTCF0:USTF0",1761665330292,0.04586,115200.0,115190.0,0.1442974]
["bitfinex-derivatives","BTCF0:USTF0",1761665330492,0.04586,115200.0,115190.0,0.1468974]
["bitfinex-derivatives","BTCF0:USTF0",1761665330992,0.40666,115200.0,115190.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665331598,0.40666,115200.0,115190.0,0.1442979]
["bitfinex-derivatives","BTCF0:USTF0",1761665332303,0.30766,115200.0,115190.0,0.1442979]
["bitfinex-derivatives","BTCF0:USTF0",1761665332802,0.30766,115200.0,115190.0,0.1468979]
["bitfinex-derivatives","BTCF0:USTF0",1761665333602,0.30766,115200.0,115190.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761665333790,0.30766,115200.0,115190.0,0.1442979]
["bitfinex-derivatives","BTCF0:USTF0",1761665334600,0.30766,115200.0,115190.0,0.15291871]
["bitfinex-derivatives","BTCF0:USTF0",1761665335702,0.47725827,115200.0,115190.0,0.32251698]
["bitfinex-derivatives","BTCF0:USTF0",1761665336105,0.47725827,115200.0,115190.0,0.23569908]
["bitfinex-derivatives","BTCF0:USTF0",1761665336704,0.47725827,115200.0,115190.0,0.32251698]
["bitfinex-derivatives","BTCF0:USTF0",1761665337704,0.47725827,115200.0,115190.0,0.06610081]
["bitfinex-derivatives","BTCF0:USTF0",1761665337904,0.47725827,115200.0,115190.0,0.32251698]
["bitfinex-derivatives","BTCF0:USTF0",1761665339006,0.47725827,115200.0,115190.0,0.06610081]
["bitfinex-derivatives","BTCF0:USTF0",1761665339308,0.47725827,115200.0,115190.0,0.23569908]
["bitfinex-derivatives","BTCF0:USTF0",1761665339606,0.47725827,115200.0,115190.0,0.32251698]
["bitfinex-derivatives","BTCF0:USTF0",1761665339997,0.47725827,115200.0,115190.0,0.23569908]
["bitfinex-derivatives","BTCF0:USTF0",1761665340199,0.30766,115200.0,115190.0,0.32251698]
["bitfinex-derivatives","BTCF0:USTF0",1761665340698,0.47725827,115200.0,115190.0,0.32251698]
["bitfinex-derivatives","BTCF0:USTF0",1761665341305,0.47725827,115200.0,115190.0,0.23569908]
["bitfinex-derivatives","BTCF0:USTF0",1761665341604,0.47725827,115200.0,115190.0,0.32251678]
["bitfinex-derivatives","BTCF0:USTF0",1761665341907,0.47725827,115200.0,115190.0,0.23569908]
["bitfinex-derivatives","BTCF0:USTF0",1761665342297,0.47725827,115200.0,115190.0,0.32251688]
["bitfinex-derivatives","BTCF0:USTF0",1761665343406,0.30766,115200.0,115190.0,0.32511688]
["bitfinex-derivatives","BTCF0:USTF0",1761665343802,0.53039827,115220.0,115210.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761665344006,0.55517651,115220.0,115210.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665344207,0.72477478,115220.0,115210.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665345306,0.81157408,115220.0,115210.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665345505,0.81157408,115220.0,115210.0,0.1441834]
["bitfinex-derivatives","BTCF0:USTF0",1761665345809,0.64197581,115220.0,115210.0,0.1441834]
["bitfinex-derivatives","BTCF0:USTF0",1761665346000,0.81157408,115220.0,115210.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665346202,0.81417408,115220.0,115210.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665346702,0.81817408,115220.0,115210.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665348210,0.81817408,115220.0,115210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761665348402,0.0868034,115210.0,115200.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761665348606,0.81417818,115210.0,115200.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761665349106,0.64457991,115210.0,115200.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761665349312,0.64457991,115210.0,115200.0,0.0994814]
["bitfinex-derivatives","BTCF0:USTF0",1761665349501,0.64457991,115210.0,115200.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761665349706,0.64457991,115210.0,115200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761665349911,0.64397991,115210.0,115200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761665352806,0.64657991,115210.0,115200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761665354812,0.64397991,115210.0,115200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761665355614,0.64657991,115210.0,115200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761665357418,0.81617818,115210.0,115190.0,0.02256081]
["bitfinex-derivatives","BTCF0:USTF0",1761665357609,0.87219481,115200.0,115170.0,0.06336122]
["bitfinex-derivatives","BTCF0:USTF0",1761665357812,0.5305057,115180.0,115170.0,0.15019522]
["bitfinex-derivatives","BTCF0:USTF0",1761665358010,0.5305057,115180.0,115170.0,0.06336122]
["bitfinex-derivatives","BTCF0:USTF0",1761665358405,0.5305057,115180.0,115170.0,0.07186503]
["bitfinex-derivatives","BTCF0:USTF0",1761665358807,0.5305057,115180.0,115170.0,0.15869903]
["bitfinex-derivatives","BTCF0:USTF0",1761665359012,0.3608,115180.0,115170.0,0.07186503]
["bitfinex-derivatives","BTCF0:USTF0",1761665359212,0.5305057,115180.0,115170.0,0.15869903]
["bitfinex-derivatives","BTCF0:USTF0",1761665359509,0.5305057,115180.0,115170.0,0.16369903]
["bitfinex-derivatives","BTCF0:USTF0",1761665359710,0.3608,115180.0,115170.0,0.16469903]
["bitfinex-derivatives","BTCF0:USTF0",1761665359910,0.1697057,115190.0,115170.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1761665359911,0.5305057,115190.0,115170.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1761665360214,0.3608,115190.0,115180.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761665360416,0.3608,115190.0,115180.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761665362517,0.5305057,115190.0,115180.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761665363114,0.5331057,115190.0,115170.0,0.02598503]
["bitfinex-derivatives","BTCF0:USTF0",1761665363314,0.5331057,115180.0,115170.0,0.02598503]
["bitfinex-derivatives","BTCF0:USTF0",1761665364514,0.5305057,115180.0,115170.0,0.02598503]
["bitfinex-derivatives","BTCF0:USTF0",1761665364712,0.5331057,115180.0,115170.0,0.02598503]
["bitfinex-derivatives","BTCF0:USTF0",1761665365310,0.5331057,115180.0,115170.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1761665365712,0.5351057,115180.0,115170.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1761665366519,0.5351057,115180.0,115170.0,0.02598503]
["bitfinex-derivatives","BTCF0:USTF0",1761665366917,0.5325057,115180.0,115170.0,0.07186503]
["bitfinex-derivatives","BTCF0:USTF0",1761665368714,0.5325057,115180.0,115170.0,0.02598503]
["bitfinex-derivatives","BTCF0:USTF0",1761665368916,0.5351057,115180.0,115170.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1761665369115,0.5331057,115180.0,115170.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1761665369313,0.5351057,115180.0,115170.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1761665369822,0.5351057,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665370322,0.5331057,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665370622,0.5351057,115180.0,115170.0,0.01300912]
["bitfinex-derivatives","BTCF0:USTF0",1761665370822,0.5351057,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665371721,0.5351057,115180.0,115170.0,0.06007122]
["bitfinex-derivatives","BTCF0:USTF0",1761665371919,0.5325057,115180.0,115170.0,0.06007122]
["bitfinex-derivatives","BTCF0:USTF0",1761665372118,0.5351057,115180.0,115170.0,0.01731122]
["bitfinex-derivatives","BTCF0:USTF0",1761665373218,0.8948114,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761665373814,0.9148114,115180.0,115150.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761665374019,0.8913057,115160.0,115150.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761665374428,0.8939057,115160.0,115150.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761665375337,0.8939057,115160.0,115140.0,0.05600484]
["bitfinex-derivatives","BTCF0:USTF0",1761665375338,0.9039057,115160.0,115140.0,0.05600484]
["bitfinex-derivatives","BTCF0:USTF0",1761665375535,0.5305057,115150.0,115140.0,0.05600484]
["bitfinex-derivatives","BTCF0:USTF0",1761665376031,0.5305057,115150.0,115140.0,0.06468108]
["bitfinex-derivatives","BTCF0:USTF0",1761665376437,0.5331057,115150.0,115140.0,0.01324484]
["bitfinex-derivatives","BTCF0:USTF0",1761665376825,0.5331057,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665376826,0.5431057,115150.0,115140.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1761665377332,0.7128114,115150.0,115140.0,0.00310484]
["bitfinex-derivatives","BTCF0:USTF0",1761665377533,1.3128114,115150.0,115140.0,0.00310484]
["bitfinex-derivatives","BTCF0:USTF0",1761665378330,0.7128114,115150.0,115140.0,0.00310484]
["bitfinex-derivatives","BTCF0:USTF0",1761665378529,0.7328114,115150.0,115140.0,0.00310484]
["bitfinex-derivatives","BTCF0:USTF0",1761665378936,0.7328114,115150.0,115140.0,0.00110484]
["bitfinex-derivatives","BTCF0:USTF0",1761665379140,0.7328114,115150.0,115140.0,0.00310484]
["bitfinex-derivatives","BTCF0:USTF0",1761665379327,0.7328114,115150.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665379531,0.7028114,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665379728,0.81936231,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665380241,0.81942736,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665380640,0.71942736,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665380841,0.71942736,115140.0,115130.0,0.01831273]
["bitfinex-derivatives","BTCF0:USTF0",1761665381040,0.71942736,115140.0,115130.0,0.02331273]
["bitfinex-derivatives","BTCF0:USTF0",1761665381440,0.71682736,115140.0,115130.0,0.02331273]
["bitfinex-derivatives","BTCF0:USTF0",1761665382543,0.71682736,115140.0,115130.0,0.01034273]
["bitfinex-derivatives","BTCF0:USTF0",1761665382838,0.71682736,115140.0,115130.0,0.06607273]
["bitfinex-derivatives","BTCF0:USTF0",1761665383542,0.71682736,115140.0,115130.0,0.02331273]
["bitfinex-derivatives","BTCF0:USTF0",1761665384340,0.71942736,115140.0,115130.0,0.02331273]
["bitfinex-derivatives","BTCF0:USTF0",1761665384541,0.71942736,115140.0,115130.0,0.01034273]
["bitfinex-derivatives","BTCF0:USTF0",1761665386547,0.71942736,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665386851,0.72242736,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665391251,0.80177265,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665391549,0.80177271,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761665392548,0.80177271,115140.0,115110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761665392747,1.07756231,115120.0,115110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761665393250,1.08016231,115120.0,115110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761665393448,1.10503974,115120.0,115090.0,0.03854424]
["bitfinex-derivatives","BTCF0:USTF0",1761665393646,1.07756231,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761665394150,1.08016231,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761665394449,1.07756231,115100.0,115090.0,0.01731424]
["bitfinex-derivatives","BTCF0:USTF0",1761665394648,1.08016231,115100.0,115090.0,0.01731424]
["bitfinex-derivatives","BTCF0:USTF0",1761665395149,1.08016231,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761665395348,1.08023047,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761665396242,1.08023047,115100.0,115090.0,0.04054424]
["bitfinex-derivatives","BTCF0:USTF0",1761665396446,1.07763047,115100.0,115090.0,0.06207424]
["bitfinex-derivatives","BTCF0:USTF0",1761665399656,1.08023047,115100.0,115090.0,0.06207424]
["bitfinex-derivatives","BTCF0:USTF0",1761665399849,1.07763047,115100.0,115090.0,0.06207424]
["bitfinex-derivatives","BTCF0:USTF0",1761665400148,1.08023047,115100.0,115090.0,0.06207424]
["bitfinex-derivatives","BTCF0:USTF0",1761665400345,1.08023047,115100.0,115090.0,0.01931424]
["bitfinex-derivatives","BTCF0:USTF0",1761665401149,1.08023047,115100.0,115090.0,0.00634424]
["bitfinex-derivatives","BTCF0:USTF0",1761665401350,1.10499773,115100.0,115090.0,0.00634424]
["bitfinex-derivatives","BTCF0:USTF0",1761665401548,1.70499773,115100.0,115080.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1761665401746,0.3634,115090.0,115080.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1761665402958,0.38816718,115090.0,115060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761665403262,0.7216,115070.0,115050.0,0.04043575]
["bitfinex-derivatives","BTCF0:USTF0",1761665403559,0.7216,115070.0,115050.0,0.06219575]
["bitfinex-derivatives","BTCF0:USTF0",1761665403560,0.71676231,115060.0,115050.0,0.06219575]
["bitfinex-derivatives","BTCF0:USTF0",1761665403959,0.71946364,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761665404350,0.0026,115050.0,115030.0,0.01321001]
["bitfinex-derivatives","BTCF0:USTF0",1761665404558,1.07756231,115040.0,115030.0,0.01321001]
["bitfinex-derivatives","BTCF0:USTF0",1761665404754,0.3608,115040.0,115030.0,0.06641168]
["bitfinex-derivatives","BTCF0:USTF0",1761665405352,0.3608,115040.0,115030.0,0.05775001]
["bitfinex-derivatives","BTCF0:USTF0",1761665405552,0.35606364,115060.0,115050.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761665405753,1.07766364,115060.0,115050.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761665406261,1.07766364,115060.0,115050.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1761665406653,1.08026364,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665407259,1.08896271,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665407657,1.08896271,115060.0,115050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761665408259,1.08896271,115060.0,115020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761665408462,1.07756231,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665408665,1.07767355,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665408866,1.08027355,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665409064,0.72431124,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665409367,1.07767355,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665410166,0.72171124,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665410366,1.07767355,115030.0,115020.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761665410672,1.07767355,115030.0,115020.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761665411073,1.07767355,115030.0,115020.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761665412367,1.08027355,115030.0,115020.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761665412567,1.08027355,115030.0,115020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761665412767,0.75431124,115030.0,115020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761665413071,1.19720935,115030.0,115020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761665413275,0.0869436,115020.0,115010.0,0.01765726]
["bitfinex-derivatives","BTCF0:USTF0",1761665413470,0.83630591,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761665413784,0.80370591,115020.0,115010.0,0.06162726]
["bitfinex-derivatives","BTCF0:USTF0",1761665413974,0.80630591,115020.0,115010.0,0.04020726]
["bitfinex-derivatives","BTCF0:USTF0",1761665414466,0.80370591,115020.0,115010.0,0.06362726]
["bitfinex-derivatives","BTCF0:USTF0",1761665415067,0.80370591,115020.0,115010.0,0.06162726]
["bitfinex-derivatives","BTCF0:USTF0",1761665415266,0.80370591,115020.0,115010.0,0.06262726]
["bitfinex-derivatives","BTCF0:USTF0",1761665415569,0.80370591,115020.0,115010.0,0.01855726]
["bitfinex-derivatives","BTCF0:USTF0",1761665415769,0.80630591,115020.0,115010.0,0.01855726]
["bitfinex-derivatives","BTCF0:USTF0",1761665416268,0.80630591,115020.0,115010.0,0.00634726]
["bitfinex-derivatives","BTCF0:USTF0",1761665416269,0.84630591,115020.0,115010.0,0.00634726]
["bitfinex-derivatives","BTCF0:USTF0",1761665417276,0.0869664,114990.0,114980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761665417575,0.07283235,114990.0,114980.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665417967,0.43363235,114990.0,114980.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665418379,0.43373132,114990.0,114980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761665418570,0.47633132,114990.0,114980.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761665418971,0.0869714,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665419171,0.4503714,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665419374,0.80633371,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665419675,0.38576139,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665420381,1.10736139,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665420596,1.10736139,114980.0,114970.0,0.00634877]
["bitfinex-derivatives","BTCF0:USTF0",1761665420777,1.09736139,114980.0,114970.0,0.00634877]
["bitfinex-derivatives","BTCF0:USTF0",1761665421080,1.09736139,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665421581,1.70736139,114980.0,114940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665421781,0.3608,114950.0,114940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665421971,0.62707387,114950.0,114940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665422171,0.62967387,114950.0,114940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665422372,0.62967387,114950.0,114940.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761665422573,0.62707387,114950.0,114940.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761665422779,0.62707387,114950.0,114940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665423174,0.36488388,114950.0,114940.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1761665423685,0.36488388,114950.0,114940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761665423686,0.36088388,114950.0,114940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761665423879,0.63307387,114950.0,114940.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761665424271,0.63307387,114950.0,114940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665424475,0.63307387,114950.0,114940.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1761665424984,0.63307387,114950.0,114940.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761665425178,0.63567387,114950.0,114940.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761665425382,0.90186386,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665426282,0.93186386,114950.0,114930.0,0.00444214]
["bitfinex-derivatives","BTCF0:USTF0",1761665426479,0.62958999,114940.0,114930.0,0.00444214]
["bitfinex-derivatives","BTCF0:USTF0",1761665427589,0.64958999,114940.0,114930.0,0.00544214]
["bitfinex-derivatives","BTCF0:USTF0",1761665427788,0.64958999,114940.0,114930.0,0.00644214]
["bitfinex-derivatives","BTCF0:USTF0",1761665428180,0.64958999,114940.0,114900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665428381,0.62698999,114910.0,114900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761665428578,0.6154493,114910.0,114900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761665428780,0.6154493,114910.0,114890.0,0.05809491]
["bitfinex-derivatives","BTCF0:USTF0",1761665428984,0.34925931,114910.0,114900.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761665429189,0.3608,114930.0,114920.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761665429390,0.3608,114930.0,114920.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665429687,0.001,114940.0,114930.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761665429891,0.3608,114950.0,114940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665430192,0.0045,115000.0,114970.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761665430193,0.3608,114980.0,114970.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761665430377,0.0914569,115000.0,114990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761665430581,0.09152807,115000.0,114990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761665430776,0.45492807,115000.0,114990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761665430982,0.0869635,114990.0,114980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761665431286,0.4503635,114990.0,114980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665432494,0.71655349,114990.0,114980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665432684,0.4503635,114990.0,114980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665432887,0.4513635,114990.0,114980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665433294,0.72015349,114990.0,114980.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761665433590,0.72255349,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665433798,0.4563635,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665433982,0.72255349,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665434380,0.006,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665434587,0.006,114990.0,114980.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1761665434785,0.006,114990.0,114980.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1761665438288,0.4537636,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665439690,0.4537636,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665440296,0.0929636,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665440490,0.4537636,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665440698,0.0929636,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665441596,0.0929636,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665441795,0.006,114990.0,114980.0,0.92808999]
["bitfinex-derivatives","BTCF0:USTF0",1761665442099,0.006,114990.0,114980.0,0.77586109]
["bitfinex-derivatives","BTCF0:USTF0",1761665442620,0.006,114990.0,114980.0,0.68888999]
["bitfinex-derivatives","BTCF0:USTF0",1761665442810,0.006,114990.0,114980.0,0.5096711]
["bitfinex-derivatives","BTCF0:USTF0",1761665443225,0.006,114990.0,114980.0,0.77586109]
["bitfinex-derivatives","BTCF0:USTF0",1761665443517,0.006,114990.0,114980.0,0.68888999]
["bitfinex-derivatives","BTCF0:USTF0",1761665443813,0.0086,114990.0,114980.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761665444000,0.27478999,114990.0,114980.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761665444207,0.63558999,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665444391,0.3694,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665444899,0.006,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665445103,0.3668,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665445399,0.006,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665445609,0.006,114990.0,114980.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1761665446409,0.006,114990.0,114980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761665446707,0.006,114990.0,114980.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1761665447504,0.006,114990.0,114980.0,1.1096711]
["bitfinex-derivatives","BTCF0:USTF0",1761665447805,0.006,114990.0,114980.0,0.77586109]
["bitfinex-derivatives","BTCF0:USTF0",1761665448005,0.006,114990.0,114980.0,0.68888999]
["bitfinex-derivatives","BTCF0:USTF0",1761665448302,0.006,114990.0,114980.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1761665448491,0.3694,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665448692,0.63558999,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665449411,0.63298999,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665449597,0.3694,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665449892,0.3668,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665450301,0.3694,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665451313,0.63558999,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665452607,0.66058205,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665452904,1.26058205,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665453422,0.66058205,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665453905,0.68392965,114990.0,114980.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761665454209,0.66058205,114990.0,114980.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761665454509,0.66058205,114990.0,114980.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1761665454701,0.66058205,114990.0,114980.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761665458403,0.66058205,114990.0,114980.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761665458598,0.66318205,114990.0,114980.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761665458996,0.66318205,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665460003,0.66318205,114990.0,114960.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665460205,0.3634,114970.0,114960.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665460502,0.62967051,114970.0,114960.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665460704,0.36348052,114970.0,114960.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665460907,0.00268052,114970.0,114960.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665461300,0.00268052,114970.0,114960.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761665461501,0.36348052,114970.0,114960.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761665462009,0.63227051,114970.0,114960.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761665462211,0.64327051,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665462712,0.66766305,114970.0,114940.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665462908,0.99038999,114950.0,114940.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665463501,0.7242,114950.0,114940.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761665463703,0.7268,114950.0,114930.0,0.04322577]
["bitfinex-derivatives","BTCF0:USTF0",1761665463906,0.62966615,114940.0,114930.0,0.04322577]
["bitfinex-derivatives","BTCF0:USTF0",1761665464106,0.62966615,114940.0,114930.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665464319,0.63226615,114940.0,114930.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665464510,0.65226615,114940.0,114930.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665465201,0.65226615,114940.0,114930.0,0.00709577]
["bitfinex-derivatives","BTCF0:USTF0",1761665465404,0.65226615,114940.0,114900.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761665465607,0.0026,114910.0,114900.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761665466315,0.0026,114920.0,114910.0,0.0870241]
["bitfinex-derivatives","BTCF0:USTF0",1761665466509,0.3608,114930.0,114920.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761665467314,0.3608,114930.0,114920.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761665467511,0.62958999,114930.0,114920.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761665467810,0.3714,114930.0,114920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761665468114,0.63498999,114930.0,114920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761665468312,0.63758999,114930.0,114920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761665468914,0.3714,114930.0,114920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761665469109,0.63498999,114930.0,114920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761665469312,0.3688,114930.0,114920.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761665470011,0.3688,114930.0,114920.0,0.1481566]
["bitfinex-derivatives","BTCF0:USTF0",1761665470219,0.008,114930.0,114920.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761665470719,0.008,114930.0,114920.0,0.5089566]
["bitfinex-derivatives","BTCF0:USTF0",1761665471221,0.008,114930.0,114920.0,0.77514659]
["bitfinex-derivatives","BTCF0:USTF0",1761665471420,0.36087616,114940.0,114930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761665471618,0.36087616,114940.0,114930.0,0.134509]
["bitfinex-derivatives","BTCF0:USTF0",1761665471824,7.616e-05,114940.0,114930.0,0.76149899]
["bitfinex-derivatives","BTCF0:USTF0",1761665472127,0.3608,114960.0,114950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761665472517,0.62958999,114970.0,114960.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761665472724,0.62698999,114970.0,114960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761665472915,0.62967091,114970.0,114960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761665473117,0.36088092,114970.0,114960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761665474128,0.36088092,114970.0,114960.0,0.77410639]
["bitfinex-derivatives","BTCF0:USTF0",1761665474129,8.092e-05,114970.0,114960.0,0.77410639]
["bitfinex-derivatives","BTCF0:USTF0",1761665474328,0.3608,114990.0,114980.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761665474737,0.3608,114990.0,114980.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761665475238,0.3653,115000.0,114990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1761665475437,0.3653955,115000.0,114990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1761665475735,0.0045955,115000.0,114990.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1761665475934,1e-08,115000.0,114990.0,0.74745369]
["bitfinex-derivatives","BTCF0:USTF0",1761665476923,0.3608,115030.0,115020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761665477143,0.3653,115040.0,115020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761665477339,0.3653,115040.0,115030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761665477653,0.0045,115040.0,115030.0,0.05620374]
["bitfinex-derivatives","BTCF0:USTF0",1761665477939,0.36540815,115040.0,115030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761665478135,0.36800816,115040.0,115030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761665478524,0.63419815,115040.0,115030.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761665478728,0.63519815,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665478929,0.63779815,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665479237,0.00560815,115040.0,115030.0,0.67748999]
["bitfinex-derivatives","BTCF0:USTF0",1761665479447,0.00560815,115040.0,115030.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761665479754,0.36640815,115040.0,115030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761665479937,0.36900816,115040.0,115030.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761665480625,0.36900816,115040.0,115030.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1761665481331,0.36900816,115040.0,115030.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761665484139,0.36640815,115040.0,115030.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761665484437,0.36640815,115040.0,115030.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761665484642,0.36640815,115040.0,115030.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761665484843,0.00560815,115040.0,115030.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761665485031,0.36640815,115040.0,115030.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761665485240,0.00560815,115040.0,115030.0,0.4992334]
["bitfinex-derivatives","BTCF0:USTF0",1761665485439,0.00560815,115040.0,115030.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761665485642,0.00560815,115040.0,115030.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761665485845,0.00560815,115040.0,115030.0,0.4992334]
["bitfinex-derivatives","BTCF0:USTF0",1761665486936,0.00560815,115040.0,115030.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1761665487443,0.00560815,115040.0,115030.0,0.4992334]
["bitfinex-derivatives","BTCF0:USTF0",1761665487638,0.3608,115070.0,115060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761665487864,0.3653,115080.0,115070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761665488070,0.38959319,115080.0,115070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761665488251,0.3653,115080.0,115070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761665488546,0.0045,115080.0,115070.0,0.76347361]
["bitfinex-derivatives","BTCF0:USTF0",1761665488844,0.0045,115080.0,115070.0,0.85037681]
["bitfinex-derivatives","BTCF0:USTF0",1761665489044,0.00718803,115080.0,115070.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761665489242,0.00458802,115080.0,115070.0,0.4925932]
["bitfinex-derivatives","BTCF0:USTF0",1761665489443,0.00458802,115080.0,115070.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761665489940,0.00458802,115080.0,115070.0,1.20977681]
["bitfinex-derivatives","BTCF0:USTF0",1761665490145,0.00458802,115080.0,115070.0,0.8559932]
["bitfinex-derivatives","BTCF0:USTF0",1761665490535,0.00458802,115080.0,115070.0,0.77678141]
["bitfinex-derivatives","BTCF0:USTF0",1761665491167,0.00458802,115080.0,115070.0,0.86368461]
["bitfinex-derivatives","BTCF0:USTF0",1761665491358,0.00558802,115080.0,115070.0,0.86368461]
["bitfinex-derivatives","BTCF0:USTF0",1761665491944,0.00558802,115080.0,115070.0,1.82006822]
["bitfinex-derivatives","BTCF0:USTF0",1761665492643,0.00558802,115080.0,115070.0,0.86368461]
["bitfinex-derivatives","BTCF0:USTF0",1761665492844,0.00558802,115080.0,115070.0,1.22006822]
["bitfinex-derivatives","BTCF0:USTF0",1761665493440,0.3608,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665493644,0.38508782,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665494754,0.38708782,115110.0,115100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761665494947,0.39508782,115110.0,115100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761665495149,0.41835129,115110.0,115100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761665495548,0.41735129,115110.0,115100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761665495751,0.4199513,115110.0,115100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761665495947,0.4119513,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665496257,0.4129513,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665497362,0.41035129,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665497560,0.04955129,115110.0,115100.0,0.41491361]
["bitfinex-derivatives","BTCF0:USTF0",1761665497751,0.02628782,115110.0,115100.0,0.41491361]
["bitfinex-derivatives","BTCF0:USTF0",1761665498060,0.02628782,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665498259,0.02628782,115110.0,115100.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761665498463,0.02786348,115110.0,115100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665499061,0.4129513,115110.0,115100.0,0.08435428]
["bitfinex-derivatives","BTCF0:USTF0",1761665499359,0.4129513,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665499858,0.44409394,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665500071,0.42083047,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665500756,0.46759813,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665501169,0.43645549,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665503164,0.38968783,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665504162,0.37925685,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665504363,0.43259234,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665505869,0.37078169,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665506558,0.37078169,115110.0,115100.0,0.08696749]
["bitfinex-derivatives","BTCF0:USTF0",1761665507265,0.07101977,115110.0,115100.0,0.08696749]
["bitfinex-derivatives","BTCF0:USTF0",1761665508359,0.07101977,115110.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665508860,0.07101977,115110.0,115100.0,0.08696749]
["bitfinex-derivatives","BTCF0:USTF0",1761665508861,0.06181065,115110.0,115100.0,0.08696749]
["bitfinex-derivatives","BTCF0:USTF0",1761665509055,0.45139847,115120.0,115100.0,0.08436749]
["bitfinex-derivatives","BTCF0:USTF0",1761665509252,0.45139847,115120.0,115110.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761665509452,0.45139847,115120.0,115110.0,0.05797646]
["bitfinex-derivatives","BTCF0:USTF0",1761665509649,0.42711065,115120.0,115110.0,0.0709111]
["bitfinex-derivatives","BTCF0:USTF0",1761665509853,0.3653,115120.0,115110.0,0.0709111]
["bitfinex-derivatives","BTCF0:USTF0",1761665510266,0.3663,115120.0,115110.0,0.0709111]
["bitfinex-derivatives","BTCF0:USTF0",1761665511060,0.80838403,115120.0,115110.0,0.0258911]
["bitfinex-derivatives","BTCF0:USTF0",1761665511258,0.81498403,115120.0,115110.0,0.0258911]
["bitfinex-derivatives","BTCF0:USTF0",1761665511458,0.77266476,115120.0,115110.0,0.0258911]
["bitfinex-derivatives","BTCF0:USTF0",1761665511660,1.43499817,115120.0,115080.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761665511973,0.05454184,115090.0,115080.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665512167,0.04675622,115090.0,115080.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761665512469,0.07791692,115090.0,115080.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761665512958,0.05454792,115090.0,115080.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761665513263,0.07791692,115090.0,115080.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761665513659,0.05454792,115090.0,115080.0,1.01751361]
["bitfinex-derivatives","BTCF0:USTF0",1761665514086,0.41534792,115090.0,115080.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1761665514262,0.41534792,115090.0,115080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761665515260,0.46209807,115090.0,115080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761665515663,0.4309313,115090.0,115080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761665516361,0.4309313,115090.0,115080.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761665516362,0.80289817,115090.0,115080.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761665516576,0.44651456,115090.0,115080.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1761665516967,0.44651456,115090.0,115080.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761665517467,0.44651456,115090.0,115080.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1761665517869,0.44651456,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665517870,0.80549817,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665518270,0.8456617,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665518665,0.782287,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665518870,0.84478506,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665519065,0.782287,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665519274,0.84476726,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665519470,0.84576726,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665519970,0.783287,115090.0,115040.0,0.06535013]
["bitfinex-derivatives","BTCF0:USTF0",1761665520170,0.38423147,115050.0,115040.0,0.06535013]
["bitfinex-derivatives","BTCF0:USTF0",1761665520371,0.0318049,115050.0,115040.0,0.06535013]
["bitfinex-derivatives","BTCF0:USTF0",1761665520680,0.02250339,115050.0,115040.0,0.06795013]
["bitfinex-derivatives","BTCF0:USTF0",1761665521573,0.02250339,115050.0,115040.0,0.15987613]
["bitfinex-derivatives","BTCF0:USTF0",1761665521779,0.02250339,115050.0,115040.0,0.07295013]
["bitfinex-derivatives","BTCF0:USTF0",1761665522165,0.02250339,115050.0,115040.0,0.43295013]
["bitfinex-derivatives","BTCF0:USTF0",1761665522466,0.02250339,115050.0,115040.0,1.23705974]
["bitfinex-derivatives","BTCF0:USTF0",1761665523066,0.02250339,115050.0,115040.0,0.88067613]
["bitfinex-derivatives","BTCF0:USTF0",1761665523470,0.02250339,115050.0,115040.0,0.43035013]
["bitfinex-derivatives","BTCF0:USTF0",1761665523682,0.02250339,115050.0,115040.0,0.07035013]
["bitfinex-derivatives","BTCF0:USTF0",1761665524175,0.739687,115050.0,115040.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1761665524368,1.342287,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665524565,0.84352896,115050.0,115040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665525360,0.84352896,115050.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761665525565,0.71718361,115020.0,115010.0,0.02555726]
["bitfinex-derivatives","BTCF0:USTF0",1761665526061,0.71718361,115020.0,115010.0,0.04755726]
["bitfinex-derivatives","BTCF0:USTF0",1761665526363,0.3608,115020.0,115010.0,0.04755726]
["bitfinex-derivatives","BTCF0:USTF0",1761665527269,0.71718361,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761665527675,0.71718361,115020.0,115010.0,0.00534726]
["bitfinex-derivatives","BTCF0:USTF0",1761665527875,0.3608,115020.0,115010.0,0.04855726]
["bitfinex-derivatives","BTCF0:USTF0",1761665528374,0.3634,115020.0,115010.0,0.00534726]
["bitfinex-derivatives","BTCF0:USTF0",1761665528572,0.72078361,115020.0,115010.0,0.01334726]
["bitfinex-derivatives","BTCF0:USTF0",1761665528971,1.32078361,115020.0,115010.0,0.01334726]
["bitfinex-derivatives","BTCF0:USTF0",1761665529366,0.74078361,115020.0,115010.0,0.01334726]
["bitfinex-derivatives","BTCF0:USTF0",1761665529603,0.74078361,115020.0,114990.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665529866,0.71718361,115000.0,114990.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665530075,1.07798361,115000.0,114990.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665530366,1.08058361,115000.0,114990.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665531173,1.08158361,115000.0,114990.0,0.00607131]
["bitfinex-derivatives","BTCF0:USTF0",1761665531480,1.08158361,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665531664,0.7226,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665531865,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665532087,0.001,115000.0,114990.0,0.50183481]
["bitfinex-derivatives","BTCF0:USTF0",1761665532263,0.001,115000.0,114990.0,0.41407131]
["bitfinex-derivatives","BTCF0:USTF0",1761665532568,0.001,115000.0,114990.0,0.41147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665532968,0.001,115000.0,114990.0,0.41407131]
["bitfinex-derivatives","BTCF0:USTF0",1761665533168,0.001,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665533370,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665534580,0.3618,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665534872,0.71818361,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665535083,0.72078361,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665537680,0.373207,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665537885,0.72699061,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665538184,0.71818361,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665538388,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665541389,0.71818361,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665541691,0.62779066,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665542413,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665544679,0.62779066,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665545692,0.89638132,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665545889,0.63039066,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665546390,0.62779066,115000.0,114990.0,0.00707131]
["bitfinex-derivatives","BTCF0:USTF0",1761665546988,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665547375,0.62779066,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665547785,0.62779066,115000.0,114990.0,0.03020131]
["bitfinex-derivatives","BTCF0:USTF0",1761665547986,0.62779066,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665548388,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665548788,0.3618,115000.0,114990.0,0.14103521]
["bitfinex-derivatives","BTCF0:USTF0",1761665549193,0.3618,115000.0,114990.0,0.05407131]
["bitfinex-derivatives","BTCF0:USTF0",1761665549393,0.3618,115000.0,114990.0,0.05147131]
["bitfinex-derivatives","BTCF0:USTF0",1761665550725,0.3618,115000.0,114990.0,0.05407131]
["bitfinex-derivatives","BTCF0:USTF0",1761665550890,0.001,115000.0,114990.0,0.14103521]
["bitfinex-derivatives","BTCF0:USTF0",1761665551397,0.3608,115010.0,115000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761665553301,0.62679066,115010.0,115000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761665553596,0.002,115010.0,115000.0,0.41505706]
["bitfinex-derivatives","BTCF0:USTF0",1761665553782,0.002,115010.0,115000.0,1.01505706]
["bitfinex-derivatives","BTCF0:USTF0",1761665553989,0.002,115010.0,115000.0,0.7490664]
["bitfinex-derivatives","BTCF0:USTF0",1761665554397,0.002,115010.0,115000.0,1.01505706]
["bitfinex-derivatives","BTCF0:USTF0",1761665554595,0.3608,115020.0,115010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761665554802,0.3608,115030.0,115020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761665555000,0.3608,115030.0,115020.0,0.06872588]
["bitfinex-derivatives","BTCF0:USTF0",1761665555203,0.3608,115030.0,115020.0,0.06612588]
["bitfinex-derivatives","BTCF0:USTF0",1761665556409,0.3608,115030.0,115020.0,0.06872588]
["bitfinex-derivatives","BTCF0:USTF0",1761665556916,0.3748,115030.0,115020.0,0.07072588]
["bitfinex-derivatives","BTCF0:USTF0",1761665557401,0.3758,115030.0,115020.0,0.07072588]
["bitfinex-derivatives","BTCF0:USTF0",1761665558106,0.3758,115030.0,115020.0,0.15766718]
["bitfinex-derivatives","BTCF0:USTF0",1761665558898,0.3758,115030.0,115020.0,0.42365784]
["bitfinex-derivatives","BTCF0:USTF0",1761665559404,0.3758,115030.0,115020.0,0.15766718]
["bitfinex-derivatives","BTCF0:USTF0",1761665560208,0.3758,115030.0,115020.0,0.06812588]
["bitfinex-derivatives","BTCF0:USTF0",1761665560808,0.3758,115030.0,115020.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761665561011,0.3758,115030.0,115020.0,0.1464513]
["bitfinex-derivatives","BTCF0:USTF0",1761665561305,0.3758,115030.0,115020.0,0.1490513]
["bitfinex-derivatives","BTCF0:USTF0",1761665561507,0.3758,115030.0,115020.0,0.42358103]
["bitfinex-derivatives","BTCF0:USTF0",1761665561713,0.015,115030.0,115020.0,0.42358103]
["bitfinex-derivatives","BTCF0:USTF0",1761665562015,0.015,115030.0,115020.0,0.78438103]
["bitfinex-derivatives","BTCF0:USTF0",1761665562307,0.3608,115050.0,115040.0,0.1444362]
["bitfinex-derivatives","BTCF0:USTF0",1761665563214,0.3608,115050.0,115040.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761665563812,0.3608,115060.0,115050.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665564014,0.38308925,115060.0,115050.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665564519,0.38308925,115060.0,115040.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1761665564819,0.53458132,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665565014,0.55687057,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665565203,0.75648925,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665565406,1.88847057,115050.0,115000.0,0.11958495]
["bitfinex-derivatives","BTCF0:USTF0",1761665565609,0.62679066,115020.0,115000.0,0.11958495]
["bitfinex-derivatives","BTCF0:USTF0",1761665566005,0.62679066,115020.0,115010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761665566229,0.3608,115020.0,115010.0,0.05362638]
["bitfinex-derivatives","BTCF0:USTF0",1761665566721,0.62679066,115020.0,115010.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665567022,0.3608,115020.0,115010.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665567221,0.3608,115020.0,115010.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761665567519,0.3608,115020.0,115010.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761665568214,0.3608,115020.0,115010.0,0.1353888]
["bitfinex-derivatives","BTCF0:USTF0",1761665568416,0.3608,115020.0,115010.0,0.46345441]
["bitfinex-derivatives","BTCF0:USTF0",1761665568721,0.3608,115020.0,115010.0,0.19746375]
["bitfinex-derivatives","BTCF0:USTF0",1761665569107,0.3608,115030.0,115020.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665569311,0.3608,115030.0,115020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761665569712,0.3608,115030.0,115020.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761665569926,0.3608,115030.0,115020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761665570316,0.3608,115040.0,115020.0,0.41304196]
["bitfinex-derivatives","BTCF0:USTF0",1761665570530,0.3608,115040.0,115030.0,0.31083066]
["bitfinex-derivatives","BTCF0:USTF0",1761665570717,0.3608,115040.0,115030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665570911,0.3608,115040.0,115030.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761665571217,0.3608,115040.0,115030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665571414,0.62679066,115040.0,115020.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761665571619,0.3608,115030.0,115020.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761665572523,0.3608,115030.0,115020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761665573225,0.3608,115030.0,115020.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761665575621,0.3608,115040.0,115030.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761665575830,0.3608,115040.0,115030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665577523,0.3608,115040.0,115030.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1761665577721,0.3608,115040.0,115030.0,0.1343737]
["bitfinex-derivatives","BTCF0:USTF0",1761665578021,0.3608,115040.0,115030.0,0.40036436]
["bitfinex-derivatives","BTCF0:USTF0",1761665578518,0.3608,115040.0,115030.0,0.1343737]
["bitfinex-derivatives","BTCF0:USTF0",1761665578718,0.3608,115040.0,115030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665579526,0.3608,115040.0,115030.0,0.1317737]
["bitfinex-derivatives","BTCF0:USTF0",1761665579923,0.3608,115040.0,115030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761665580618,0.3608,115040.0,115030.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761665580828,0.62939066,115040.0,115020.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1761665581022,0.3608,115030.0,115020.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1761665581421,0.3608,115030.0,115000.0,0.81245981]
["bitfinex-derivatives","BTCF0:USTF0",1761665581422,0.62679066,115030.0,115010.0,0.06207495]
["bitfinex-derivatives","BTCF0:USTF0",1761665581622,0.3608,115020.0,115010.0,0.06207495]
["bitfinex-derivatives","BTCF0:USTF0",1761665582033,0.62679066,115020.0,115010.0,0.06207495]
["bitfinex-derivatives","BTCF0:USTF0",1761665582431,1.22939066,115020.0,115000.0,0.06207495]
["bitfinex-derivatives","BTCF0:USTF0",1761665582635,0.62939066,115010.0,115000.0,0.06207495]
["bitfinex-derivatives","BTCF0:USTF0",1761665583531,0.62939066,115010.0,114990.0,0.06214626]
["bitfinex-derivatives","BTCF0:USTF0",1761665583730,0.62939066,115000.0,114990.0,0.06214626]
["bitfinex-derivatives","BTCF0:USTF0",1761665585026,0.62939066,115000.0,114990.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665585525,0.62939066,115000.0,114990.0,0.00107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665585735,0.62939066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665585736,0.63039066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665586231,0.62779066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665586428,0.3618,115000.0,114990.0,0.05349131]
["bitfinex-derivatives","BTCF0:USTF0",1761665587120,0.3618,115000.0,114990.0,0.14305521]
["bitfinex-derivatives","BTCF0:USTF0",1761665587525,0.3618,115000.0,114990.0,0.05609131]
["bitfinex-derivatives","BTCF0:USTF0",1761665588127,0.3618,115000.0,114990.0,0.05349131]
["bitfinex-derivatives","BTCF0:USTF0",1761665588924,0.62779066,115000.0,114990.0,0.03218131]
["bitfinex-derivatives","BTCF0:USTF0",1761665589434,0.62779066,115000.0,114990.0,0.05499131]
["bitfinex-derivatives","BTCF0:USTF0",1761665589435,0.3618,115000.0,114990.0,0.05499131]
["bitfinex-derivatives","BTCF0:USTF0",1761665589635,0.3618,115000.0,114990.0,0.14455521]
["bitfinex-derivatives","BTCF0:USTF0",1761665589934,0.3618,115000.0,114990.0,0.05499131]
["bitfinex-derivatives","BTCF0:USTF0",1761665590636,0.62779066,115000.0,114990.0,0.05499131]
["bitfinex-derivatives","BTCF0:USTF0",1761665591030,0.62779066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665592336,0.63039066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665593139,0.62779066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665596142,0.63039066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665596548,0.62779066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665597239,0.63039066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665597640,0.62779066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665600029,0.63039066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665600235,0.62779066,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665603839,0.71849039,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665604041,0.76109039,115000.0,114990.0,0.01107131]
["bitfinex-derivatives","BTCF0:USTF0",1761665604252,0.76109039,115000.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665604550,0.71749039,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665605050,0.3608,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665605242,0.72016929,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665605545,0.3634789,114980.0,114970.0,0.04909877]
["bitfinex-derivatives","BTCF0:USTF0",1761665605750,0.3608789,114980.0,114970.0,0.04909877]
["bitfinex-derivatives","BTCF0:USTF0",1761665607251,0.3608789,114980.0,114970.0,0.05109877]
["bitfinex-derivatives","BTCF0:USTF0",1761665607738,0.3618789,114980.0,114970.0,0.06009877]
["bitfinex-derivatives","BTCF0:USTF0",1761665609448,0.3618789,114980.0,114970.0,0.03728877]
["bitfinex-derivatives","BTCF0:USTF0",1761665609750,0.3618789,114980.0,114970.0,0.05881877]
["bitfinex-derivatives","BTCF0:USTF0",1761665609946,0.38480059,114980.0,114970.0,0.05881877]
["bitfinex-derivatives","BTCF0:USTF0",1761665610355,0.38480059,114980.0,114970.0,0.07166877]
["bitfinex-derivatives","BTCF0:USTF0",1761665610541,0.3618789,114980.0,114970.0,0.06966877]
["bitfinex-derivatives","BTCF0:USTF0",1761665610851,0.3708789,114980.0,114970.0,0.06266877]
["bitfinex-derivatives","BTCF0:USTF0",1761665611550,0.0080789,114980.0,114970.0,0.15124777]
["bitfinex-derivatives","BTCF0:USTF0",1761665611742,0.0080789,114980.0,114970.0,0.51204777]
["bitfinex-derivatives","BTCF0:USTF0",1761665612051,0.0080789,114980.0,114970.0,0.06426877]
["bitfinex-derivatives","BTCF0:USTF0",1761665612351,0.3688789,114980.0,114970.0,0.06426877]
["bitfinex-derivatives","BTCF0:USTF0",1761665612742,0.3688789,114980.0,114970.0,0.06166877]
["bitfinex-derivatives","BTCF0:USTF0",1761665613142,0.3688789,114980.0,114970.0,0.06426877]
["bitfinex-derivatives","BTCF0:USTF0",1761665613452,0.3688789,114980.0,114970.0,0.06166877]
["bitfinex-derivatives","BTCF0:USTF0",1761665613753,0.0070789,114980.0,114970.0,0.15124777]
["bitfinex-derivatives","BTCF0:USTF0",1761665614252,7.89e-05,114980.0,114970.0,0.15024777]
["bitfinex-derivatives","BTCF0:USTF0",1761665614454,0.0050789,114980.0,114970.0,0.15124777]
["bitfinex-derivatives","BTCF0:USTF0",1761665616451,0.0050789,114980.0,114970.0,0.51204777]
["bitfinex-derivatives","BTCF0:USTF0",1761665616660,0.3608,114990.0,114980.0,0.1093314]
["bitfinex-derivatives","BTCF0:USTF0",1761665616952,0.3608,115000.0,114990.0,0.1432838]
["bitfinex-derivatives","BTCF0:USTF0",1761665617145,0.3608,115010.0,115000.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761665617341,0.3608,115010.0,115000.0,0.1330263]
["bitfinex-derivatives","BTCF0:USTF0",1761665617547,0.3608,115010.0,115000.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761665618543,0.3608,115010.0,115000.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761665618845,0.3728,115010.0,115000.0,0.1350263]
["bitfinex-derivatives","BTCF0:USTF0",1761665619044,0.3738,115010.0,115000.0,0.1350263]
["bitfinex-derivatives","BTCF0:USTF0",1761665619357,0.3738,115010.0,115000.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761665620154,0.013,115010.0,115000.0,0.1478763]
["bitfinex-derivatives","BTCF0:USTF0",1761665620558,0.013,115010.0,115000.0,0.50456669]
["bitfinex-derivatives","BTCF0:USTF0",1761665620853,0.013,115010.0,115000.0,0.1478763]
["bitfinex-derivatives","BTCF0:USTF0",1761665621354,0.013,115010.0,115000.0,0.5086763]
["bitfinex-derivatives","BTCF0:USTF0",1761665623154,0.013,115010.0,115000.0,1.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1761665623349,0.3608,115030.0,115020.0,0.1432612]
["bitfinex-derivatives","BTCF0:USTF0",1761665623553,0.3608,115030.0,115020.0,0.1458612]
["bitfinex-derivatives","BTCF0:USTF0",1761665624447,0.3608,115040.0,115030.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761665624677,0.36906,115040.0,115030.0,0.03939713]
["bitfinex-derivatives","BTCF0:USTF0",1761665625347,0.36906,115040.0,115030.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1761665626342,0.00826,115030.0,115020.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761665626548,0.36906,115030.0,115020.0,0.06622622]
["bitfinex-derivatives","BTCF0:USTF0",1761665626955,0.36906,115030.0,115020.0,0.06522622]
["bitfinex-derivatives","BTCF0:USTF0",1761665627154,0.36906,115030.0,115020.0,0.07622622]
["bitfinex-derivatives","BTCF0:USTF0",1761665639067,0.72575039,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761665639464,0.72835039,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761665639863,0.00826,115000.0,114990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761665640069,0.36906,115000.0,114990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761665640263,0.37166,115000.0,114990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761665640572,0.36906,115000.0,114990.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761665641360,0.36906,115000.0,114990.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1761665641755,0.36906,115000.0,114990.0,0.08421491]
["bitfinex-derivatives","BTCF0:USTF0",1761665642167,0.36906,115000.0,114990.0,0.08521491]
["bitfinex-derivatives","BTCF0:USTF0",1761665642669,0.36906,115000.0,114990.0,0.17217871]
["bitfinex-derivatives","BTCF0:USTF0",1761665642972,0.00826,115010.0,115000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665643272,0.3608,115030.0,115020.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665643473,0.00826,115050.0,115040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665643662,0.15826,115050.0,115040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665643963,0.03145328,115050.0,115040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665644171,0.39225328,115050.0,115040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665644360,0.39225328,115050.0,115040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761665644560,0.39225328,115050.0,115040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761665644757,0.39225328,115050.0,115040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761665644964,0.36906,115050.0,115040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761665645271,0.39235241,115050.0,115040.0,0.146646]
["bitfinex-derivatives","BTCF0:USTF0",1761665645570,0.3608,115060.0,115040.0,0.146646]
["bitfinex-derivatives","BTCF0:USTF0",1761665645757,0.38815678,115060.0,115050.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761665645962,0.39228678,115060.0,115050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761665646569,0.39228678,115060.0,115050.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761665646964,0.03248678,115060.0,115050.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761665647164,0.03248678,115060.0,115050.0,0.05501931]
["bitfinex-derivatives","BTCF0:USTF0",1761665647367,0.40828678,115060.0,115050.0,0.05501931]
["bitfinex-derivatives","BTCF0:USTF0",1761665647563,0.40828678,115060.0,115050.0,0.05241931]
["bitfinex-derivatives","BTCF0:USTF0",1761665647764,0.40828678,115060.0,115040.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761665647765,0.00826,115050.0,115040.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761665647962,0.00826,115040.0,115030.0,0.04543834]
["bitfinex-derivatives","BTCF0:USTF0",1761665648169,0.72575039,115040.0,115030.0,0.06764834]
["bitfinex-derivatives","BTCF0:USTF0",1761665648567,0.00826,115040.0,115030.0,0.06764834]
["bitfinex-derivatives","BTCF0:USTF0",1761665648959,0.00826,115040.0,115030.0,0.15458194]
["bitfinex-derivatives","BTCF0:USTF0",1761665649164,0.37006,115050.0,115040.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761665649459,0.00826,115040.0,115030.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761665649660,0.00826,115040.0,115030.0,0.06773022]
["bitfinex-derivatives","BTCF0:USTF0",1761665650366,0.00826,115040.0,115030.0,0.06373022]
["bitfinex-derivatives","BTCF0:USTF0",1761665650588,0.02826,115050.0,115040.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761665650772,0.02826,115050.0,115040.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761665651071,0.00813,115050.0,115040.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761665651268,0.00813,115050.0,115040.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1761665651476,0.3608,115060.0,115050.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761665651670,0.3608,115060.0,115050.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761665651874,0.37706,115060.0,115050.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761665652183,0.75698117,115060.0,115030.0,0.10515322]
["bitfinex-derivatives","BTCF0:USTF0",1761665652368,0.37706,115040.0,115030.0,0.15066322]
["bitfinex-derivatives","BTCF0:USTF0",1761665652569,0.37706,115040.0,115030.0,0.06373022]
["bitfinex-derivatives","BTCF0:USTF0",1761665652874,0.37706,115040.0,115030.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761665653180,0.37706,115040.0,115030.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1761665653371,0.01626,115030.0,115020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761665653576,0.37706,115030.0,115020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761665653769,0.37706,115030.0,115020.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761665654971,0.38506,115030.0,115020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761665655275,0.38506,115030.0,115020.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761665656279,0.008,115030.0,115020.0,0.50259149]
["bitfinex-derivatives","BTCF0:USTF0",1761665656576,0.008,115030.0,115020.0,0.5067011]
["bitfinex-derivatives","BTCF0:USTF0",1761665656773,0.008,115030.0,115020.0,0.1459012]
["bitfinex-derivatives","BTCF0:USTF0",1761665656966,0.008,115030.0,115020.0,0.5067012]
["bitfinex-derivatives","BTCF0:USTF0",1761665658381,0.008,115030.0,115020.0,0.86339159]
["bitfinex-derivatives","BTCF0:USTF0",1761665658776,0.008,115030.0,115020.0,1.46339159]
["bitfinex-derivatives","BTCF0:USTF0",1761665658982,0.008,115030.0,115020.0,0.86339159]
["bitfinex-derivatives","BTCF0:USTF0",1761665659181,0.008,115030.0,115020.0,0.5067012]
["bitfinex-derivatives","BTCF0:USTF0",1761665659484,0.008,115030.0,115020.0,0.5093012]
["bitfinex-derivatives","BTCF0:USTF0",1761665659679,0.008,115030.0,115020.0,0.86599159]
["bitfinex-derivatives","BTCF0:USTF0",1761665661780,0.008,115030.0,115020.0,1.46599159]
["bitfinex-derivatives","BTCF0:USTF0",1761665662079,0.3608,115050.0,115040.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761665662280,0.3608,115050.0,115040.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761665662586,0.3608,115050.0,115040.0,0.148046]
["bitfinex-derivatives","BTCF0:USTF0",1761665663097,0.37706,115060.0,115050.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665663282,0.40028283,115060.0,115050.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665663586,0.37706,115060.0,115050.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665664587,0.39206,115060.0,115050.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665664981,0.39306,115060.0,115050.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665665377,0.39306,115060.0,115050.0,0.1322285]
["bitfinex-derivatives","BTCF0:USTF0",1761665665582,0.016,115060.0,115050.0,0.76128035]
["bitfinex-derivatives","BTCF0:USTF0",1761665666985,0.016,115060.0,115050.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761665666986,0.03226,115060.0,115050.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761665667187,0.39306,115060.0,115050.0,0.1322285]
["bitfinex-derivatives","BTCF0:USTF0",1761665667395,0.03226,115060.0,115050.0,0.1322285]
["bitfinex-derivatives","BTCF0:USTF0",1761665667890,0.02413,115060.0,115050.0,0.1348285]
["bitfinex-derivatives","BTCF0:USTF0",1761665668291,0.016,115060.0,115050.0,0.40048035]
["bitfinex-derivatives","BTCF0:USTF0",1761665668495,0.016,115060.0,115050.0,0.76128035]
["bitfinex-derivatives","BTCF0:USTF0",1761665668889,0.38156,115080.0,115070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761665670194,0.01626,115070.0,115060.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761665670397,0.62905185,115070.0,115040.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1761665670601,0.37706,115050.0,115040.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761665670794,0.37706,115050.0,115040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761665670795,0.64271185,115050.0,115040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761665671019,0.64271185,115050.0,115040.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761665671197,0.01626,115030.0,115020.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761665671400,0.01626,115030.0,115020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761665671401,0.37706,115030.0,115020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761665671802,0.64271185,115030.0,115020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761665672299,0.37706,115030.0,115020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761665673403,0.37706,115030.0,115020.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761665673610,0.64531185,115030.0,115020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761665674497,0.01626,115010.0,115000.0,0.07745257]
["bitfinex-derivatives","BTCF0:USTF0",1761665674697,1.00351185,115010.0,115000.0,0.07745257]
["bitfinex-derivatives","BTCF0:USTF0",1761665674895,1.00611185,115010.0,115000.0,0.07745257]
["bitfinex-derivatives","BTCF0:USTF0",1761665675107,1.01611185,115010.0,115000.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1761665675490,0.01626,114990.0,114980.0,0.07735198]
["bitfinex-derivatives","BTCF0:USTF0",1761665675700,1.00351185,114990.0,114980.0,0.07735198]
["bitfinex-derivatives","BTCF0:USTF0",1761665675901,1.00611185,114990.0,114980.0,0.07735198]
["bitfinex-derivatives","BTCF0:USTF0",1761665676506,1.00617429,114990.0,114980.0,0.07735198]
["bitfinex-derivatives","BTCF0:USTF0",1761665676709,0.73792244,114990.0,114980.0,0.14704198]
["bitfinex-derivatives","BTCF0:USTF0",1761665676908,0.73792244,114990.0,114980.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1761665677808,0.73792244,114990.0,114980.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1761665678007,0.01632244,114990.0,114980.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1761665678199,0.01632244,114990.0,114980.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1761665678599,0.00819244,114990.0,114980.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1761665679008,6.244e-05,114990.0,114980.0,0.1602614]
["bitfinex-derivatives","BTCF0:USTF0",1761665679200,6.244e-05,114990.0,114980.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1761665679397,6.244e-05,114990.0,114980.0,1.02591325]
["bitfinex-derivatives","BTCF0:USTF0",1761665679601,6.244e-05,114990.0,114980.0,0.78671325]
["bitfinex-derivatives","BTCF0:USTF0",1761665679800,6.244e-05,114990.0,114980.0,0.86406523]
["bitfinex-derivatives","BTCF0:USTF0",1761665679995,0.3608,115010.0,115000.0,0.1446463]
["bitfinex-derivatives","BTCF0:USTF0",1761665680199,0.37706,115020.0,115010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761665681808,0.37706,115020.0,115010.0,0.1334587]
["bitfinex-derivatives","BTCF0:USTF0",1761665682703,0.3608,115030.0,115020.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761665682907,0.36893,115030.0,115020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761665683100,0.37706,115030.0,115020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761665684103,0.64271185,115030.0,115020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761665684310,0.37706,115030.0,115020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761665686114,0.00813,115020.0,115010.0,0.03165976]
["bitfinex-derivatives","BTCF0:USTF0",1761665686306,0.64271185,115020.0,115010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761665686507,0.37706,115020.0,115010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761665688215,0.37706,115020.0,115010.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761665688807,0.64271185,115020.0,115010.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761665694825,0.64271185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665694826,0.64944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665695319,0.65835223,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665696216,0.64944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665697615,0.64684185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665698022,0.64944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665698221,0.64684185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665699124,0.64271185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665699917,0.64684185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665700422,0.37706,115020.0,115010.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761665700625,0.37706,115020.0,115010.0,0.12290198]
["bitfinex-derivatives","BTCF0:USTF0",1761665700822,0.64271185,115020.0,115010.0,0.12290198]
["bitfinex-derivatives","BTCF0:USTF0",1761665701021,0.64271185,115020.0,115010.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761665701422,0.64271185,115020.0,115010.0,0.12290198]
["bitfinex-derivatives","BTCF0:USTF0",1761665701827,0.64271185,115020.0,115010.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761665702327,0.37706,115020.0,115010.0,0.12290198]
["bitfinex-derivatives","BTCF0:USTF0",1761665702833,0.64271185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665703027,0.64944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665704124,0.38379,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665704317,0.66944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665710632,0.64271185,115020.0,115010.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761665711136,0.64684185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665714642,0.67944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665714839,0.69944185,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665715134,0.5475637,115000.0,114990.0,0.07735198]
["bitfinex-derivatives","BTCF0:USTF0",1761665715344,0.01626,114990.0,114980.0,0.18629477]
["bitfinex-derivatives","BTCF0:USTF0",1761665715540,0.68531185,114990.0,114980.0,0.07800199]
["bitfinex-derivatives","BTCF0:USTF0",1761665716238,0.02026,114980.0,114970.0,0.11264155]
["bitfinex-derivatives","BTCF0:USTF0",1761665716537,0.64931185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665716928,0.64271185,114980.0,114970.0,0.04829877]
["bitfinex-derivatives","BTCF0:USTF0",1761665718136,0.64271185,114980.0,114970.0,0.02637877]
["bitfinex-derivatives","BTCF0:USTF0",1761665718332,0.37706,114980.0,114970.0,0.04829877]
["bitfinex-derivatives","BTCF0:USTF0",1761665718548,0.64271185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665718742,0.67931185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665720041,0.64931185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665720232,0.64271185,114980.0,114970.0,0.04829877]
["bitfinex-derivatives","BTCF0:USTF0",1761665720535,0.64271185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665720941,0.64931185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665721438,0.64671185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665721648,0.64271185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665722135,0.64671185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665722940,0.64931185,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665723833,0.67342872,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665724038,0.66682872,114980.0,114970.0,0.02637877]
["bitfinex-derivatives","BTCF0:USTF0",1761665724238,0.67082872,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665724636,0.67342872,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665725251,0.66682872,114980.0,114970.0,0.04829877]
["bitfinex-derivatives","BTCF0:USTF0",1761665725948,0.78457191,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761665726240,0.01626,114950.0,114940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761665726448,0.37706,114950.0,114940.0,0.06915637]
["bitfinex-derivatives","BTCF0:USTF0",1761665726839,0.37706,114950.0,114940.0,0.15616257]
["bitfinex-derivatives","BTCF0:USTF0",1761665727043,0.37706,114950.0,114940.0,0.06655637]
["bitfinex-derivatives","BTCF0:USTF0",1761665727541,0.37706,114950.0,114940.0,0.06755637]
["bitfinex-derivatives","BTCF0:USTF0",1761665727744,0.37706,114950.0,114940.0,0.07255637]
["bitfinex-derivatives","BTCF0:USTF0",1761665728854,0.36893,114950.0,114940.0,0.15956257]
["bitfinex-derivatives","BTCF0:USTF0",1761665729047,0.37706,114950.0,114940.0,0.07515637]
["bitfinex-derivatives","BTCF0:USTF0",1761665729548,0.37706,114950.0,114940.0,0.07255637]
["bitfinex-derivatives","BTCF0:USTF0",1761665729841,0.73385504,114950.0,114940.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1761665730042,0.73645504,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665730245,0.39966,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665730445,0.39565504,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665730650,0.78523545,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665730840,1.13943049,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665731142,0.79138166,114950.0,114940.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761665731340,0.76660621,114950.0,114940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665731544,1.12340125,114950.0,114940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665731743,1.12340125,114950.0,114930.0,0.04911716]
["bitfinex-derivatives","BTCF0:USTF0",1761665731744,0.01626,114940.0,114930.0,0.04911716]
["bitfinex-derivatives","BTCF0:USTF0",1761665731967,0.73798504,114940.0,114930.0,0.00443716]
["bitfinex-derivatives","BTCF0:USTF0",1761665732147,0.76058504,114940.0,114930.0,0.00443716]
["bitfinex-derivatives","BTCF0:USTF0",1761665732946,0.78533586,114940.0,114930.0,0.00443716]
["bitfinex-derivatives","BTCF0:USTF0",1761665733143,1.38533586,114940.0,114930.0,0.00443716]
["bitfinex-derivatives","BTCF0:USTF0",1761665733344,0.01626,114920.0,114910.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665733549,0.37706,114920.0,114910.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665734055,0.73385504,114920.0,114910.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665734348,0.73394368,114920.0,114910.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665734545,0.37714864,114920.0,114910.0,0.05931284]
["bitfinex-derivatives","BTCF0:USTF0",1761665734747,0.37714864,114920.0,114910.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1761665735345,0.73394368,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665735550,1.09734368,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665736148,1.41206346,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761665736351,1.41206346,114920.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761665736352,0.02026,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761665736557,0.02026,114900.0,114860.0,0.05738632]
["bitfinex-derivatives","BTCF0:USTF0",1761665736558,0.01626,114870.0,114860.0,0.05738632]
["bitfinex-derivatives","BTCF0:USTF0",1761665736857,0.37706,114870.0,114860.0,0.05738632]
["bitfinex-derivatives","BTCF0:USTF0",1761665737364,0.01626,114870.0,114860.0,0.14445292]
["bitfinex-derivatives","BTCF0:USTF0",1761665737564,0.37706,114870.0,114860.0,0.14705292]
["bitfinex-derivatives","BTCF0:USTF0",1761665737853,0.36893,114880.0,114870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665738049,0.36893,114880.0,114870.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761665738050,0.37706,114880.0,114870.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761665738241,0.37706,114880.0,114870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665738449,0.37706,114880.0,114870.0,0.05361824]
["bitfinex-derivatives","BTCF0:USTF0",1761665738746,0.37706,114880.0,114870.0,0.05621824]
["bitfinex-derivatives","BTCF0:USTF0",1761665739260,0.37706,114880.0,114870.0,0.05361824]
["bitfinex-derivatives","BTCF0:USTF0",1761665739448,0.37706,114880.0,114870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665740055,0.01626,114870.0,114860.0,0.06838632]
["bitfinex-derivatives","BTCF0:USTF0",1761665740354,0.73394671,114870.0,114860.0,0.05738632]
["bitfinex-derivatives","BTCF0:USTF0",1761665740556,0.37715167,114870.0,114860.0,0.05738632]
["bitfinex-derivatives","BTCF0:USTF0",1761665740946,0.37715167,114870.0,114860.0,0.01270632]
["bitfinex-derivatives","BTCF0:USTF0",1761665741152,0.82100701,114870.0,114860.0,0.05938632]
["bitfinex-derivatives","BTCF0:USTF0",1761665741347,0.82100701,114870.0,114860.0,0.06638632]
["bitfinex-derivatives","BTCF0:USTF0",1761665742055,0.46421197,114870.0,114860.0,0.06638632]
["bitfinex-derivatives","BTCF0:USTF0",1761665742251,0.82100701,114870.0,114860.0,0.06638632]
["bitfinex-derivatives","BTCF0:USTF0",1761665742557,0.46421197,114870.0,114860.0,0.06638632]
["bitfinex-derivatives","BTCF0:USTF0",1761665743156,0.46421217,114870.0,114860.0,0.06638632]
["bitfinex-derivatives","BTCF0:USTF0",1761665743461,0.46421217,114870.0,114860.0,0.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1761665743650,0.46421217,114870.0,114860.0,0.06338632]
["bitfinex-derivatives","BTCF0:USTF0",1761665743843,0.37715167,114870.0,114860.0,0.15305442]
["bitfinex-derivatives","BTCF0:USTF0",1761665744048,9.167e-05,114870.0,114860.0,0.75305442]
["bitfinex-derivatives","BTCF0:USTF0",1761665744252,0.44795217,114870.0,114860.0,0.75305442]
["bitfinex-derivatives","BTCF0:USTF0",1761665744556,0.44795217,114870.0,114860.0,0.66338632]
["bitfinex-derivatives","BTCF0:USTF0",1761665744758,0.45608217,114870.0,114860.0,0.66338632]
["bitfinex-derivatives","BTCF0:USTF0",1761665744946,0.36089167,114870.0,114860.0,0.75305442]
["bitfinex-derivatives","BTCF0:USTF0",1761665745151,9.167e-05,114870.0,114860.0,0.15305442]
["bitfinex-derivatives","BTCF0:USTF0",1761665746559,9.167e-05,114870.0,114860.0,0.87064946]
["bitfinex-derivatives","BTCF0:USTF0",1761665747261,0.4478469,114890.0,114880.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761665747460,0.4478469,114890.0,114880.0,0.1443429]
["bitfinex-derivatives","BTCF0:USTF0",1761665747761,0.3608,114890.0,114880.0,0.1469429]
["bitfinex-derivatives","BTCF0:USTF0",1761665747955,0.3608,114900.0,114890.0,0.1317253]
["bitfinex-derivatives","BTCF0:USTF0",1761665748259,0.36893,114900.0,114890.0,0.1343253]
["bitfinex-derivatives","BTCF0:USTF0",1761665748458,0.36893,114900.0,114890.0,0.1317253]
["bitfinex-derivatives","BTCF0:USTF0",1761665748667,0.3608,114900.0,114890.0,0.1317253]
["bitfinex-derivatives","BTCF0:USTF0",1761665748853,0.36893,114900.0,114890.0,0.1317253]
["bitfinex-derivatives","BTCF0:USTF0",1761665749251,0.37706,114900.0,114890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665750166,0.37806,114900.0,114890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665750355,0.4027387,114900.0,114890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761665750860,0.4027387,114900.0,114890.0,0.1317254]
["bitfinex-derivatives","BTCF0:USTF0",1761665751467,0.4027387,114900.0,114890.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1761665751862,0.3864787,114900.0,114890.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1761665752563,0.4027387,114900.0,114890.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1761665753665,0.0338087,114900.0,114890.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1761665753867,0.3864787,114900.0,114890.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1761665756363,0.4027387,114900.0,114890.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1761665756556,0.3864787,114900.0,114890.0,0.1343251]
["bitfinex-derivatives","BTCF0:USTF0",1761665756758,0.0256787,114900.0,114890.0,0.1343251]
["bitfinex-derivatives","BTCF0:USTF0",1761665757465,0.04911159,114900.0,114890.0,0.1343251]
["bitfinex-derivatives","BTCF0:USTF0",1761665757665,0.0256787,114900.0,114890.0,0.1343251]
["bitfinex-derivatives","BTCF0:USTF0",1761665757862,0.0256787,114900.0,114890.0,0.85192014]
["bitfinex-derivatives","BTCF0:USTF0",1761665758069,0.02578709,114900.0,114890.0,0.85192014]
["bitfinex-derivatives","BTCF0:USTF0",1761665758269,0.02578709,114900.0,114890.0,0.4951251]
["bitfinex-derivatives","BTCF0:USTF0",1761665758471,0.02578709,114900.0,114890.0,0.85192014]
["bitfinex-derivatives","BTCF0:USTF0",1761665760468,0.04912444,114900.0,114890.0,0.85192014]
["bitfinex-derivatives","BTCF0:USTF0",1761665760660,0.04912444,114900.0,114890.0,0.4951251]
["bitfinex-derivatives","BTCF0:USTF0",1761665761773,0.04912444,114900.0,114890.0,0.85192014]
["bitfinex-derivatives","BTCF0:USTF0",1761665762473,0.05457931,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665762771,0.05457931,114910.0,114900.0,0.86536254]
["bitfinex-derivatives","BTCF0:USTF0",1761665763167,0.02333735,114910.0,114900.0,0.86536254]
["bitfinex-derivatives","BTCF0:USTF0",1761665763767,0.02733735,114910.0,114900.0,0.86536254]
["bitfinex-derivatives","BTCF0:USTF0",1761665764169,0.02733735,114910.0,114900.0,0.5085675]
["bitfinex-derivatives","BTCF0:USTF0",1761665764374,0.07353735,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665766368,0.84589994,114910.0,114900.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761665766568,0.4891049,114910.0,114900.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761665766779,0.1283049,114910.0,114900.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1761665767078,0.05865739,114910.0,114900.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1761665767276,0.38821543,114910.0,114900.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1761665767479,0.43441543,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665767772,0.46565739,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665768876,0.05865739,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665769182,0.02741543,114910.0,114900.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1761665770183,0.02741543,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665770184,0.06974543,114910.0,114900.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1761665770687,0.06974543,114910.0,114900.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1761665771288,0.07757196,114910.0,114900.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761665771481,0.07757196,114910.0,114900.0,0.1451672]
["bitfinex-derivatives","BTCF0:USTF0",1761665771482,0.4852349,114910.0,114900.0,0.1451672]
["bitfinex-derivatives","BTCF0:USTF0",1761665771790,0.04233,114900.0,114890.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761665771984,0.04233,114890.0,114880.0,0.1208083]
["bitfinex-derivatives","BTCF0:USTF0",1761665772284,0.04233,114890.0,114880.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761665772487,0.06573956,114890.0,114880.0,0.1448537]
["bitfinex-derivatives","BTCF0:USTF0",1761665773189,0.42653956,114890.0,114880.0,0.1448537]
["bitfinex-derivatives","BTCF0:USTF0",1761665773384,0.42653956,114890.0,114880.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761665773789,0.7833346,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665774087,0.42653956,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665774282,0.45775231,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665774481,0.48123957,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665774883,0.48123957,114890.0,114880.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761665775082,0.48123957,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665775394,0.06581726,114890.0,114880.0,0.1454442]
["bitfinex-derivatives","BTCF0:USTF0",1761665776076,0.42661726,114890.0,114880.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761665776580,0.42661726,114890.0,114880.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761665776779,0.45002682,114890.0,114880.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761665776992,0.45002682,114890.0,114880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665777379,0.42661726,114890.0,114880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665777791,0.42661726,114890.0,114880.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761665778197,0.42661726,114890.0,114880.0,0.1454442]
["bitfinex-derivatives","BTCF0:USTF0",1761665778681,0.42661726,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761665778987,0.42661726,114890.0,114880.0,0.1454442]
["bitfinex-derivatives","BTCF0:USTF0",1761665779194,0.42661726,114890.0,114880.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761665780195,0.42661726,114890.0,114880.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761665780398,0.40560726,114890.0,114880.0,0.1454436]
["bitfinex-derivatives","BTCF0:USTF0",1761665780595,0.40560726,114890.0,114880.0,0.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1761665780596,0.40313,114890.0,114880.0,0.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1761665781108,0.40313,114890.0,114880.0,0.1454436]
["bitfinex-derivatives","BTCF0:USTF0",1761665781398,0.40313,114890.0,114880.0,0.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1761665783484,0.40313,114890.0,114880.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761665783689,0.40313,114890.0,114880.0,0.1454438]
["bitfinex-derivatives","BTCF0:USTF0",1761665783989,0.40313,114890.0,114880.0,0.1480438]
["bitfinex-derivatives","BTCF0:USTF0",1761665784396,0.40313,114890.0,114880.0,0.1454438]
["bitfinex-derivatives","BTCF0:USTF0",1761665785396,0.40713,114890.0,114880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665785596,0.40713,114890.0,114880.0,0.1326437]
["bitfinex-derivatives","BTCF0:USTF0",1761665785992,0.40713,114890.0,114880.0,0.1454437]
["bitfinex-derivatives","BTCF0:USTF0",1761665786193,0.40313,114890.0,114880.0,0.1480437]
["bitfinex-derivatives","BTCF0:USTF0",1761665786399,0.40313,114890.0,114880.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761665786593,0.40313,114890.0,114880.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761665787301,0.40313,114890.0,114880.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1761665787691,0.40313,114900.0,114890.0,0.1296343]
["bitfinex-derivatives","BTCF0:USTF0",1761665787896,0.40313,114900.0,114890.0,0.1450343]
["bitfinex-derivatives","BTCF0:USTF0",1761665788108,0.40313,114910.0,114900.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761665788403,0.40313,114910.0,114900.0,0.1424267]
["bitfinex-derivatives","BTCF0:USTF0",1761665789404,0.04454,114890.0,114880.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761665789700,0.40534,114890.0,114880.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761665790496,0.40534,114890.0,114870.0,0.72703676]
["bitfinex-derivatives","BTCF0:USTF0",1761665790497,0.04454,114880.0,114870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761665790990,0.40534,114880.0,114870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761665791507,0.40534,114880.0,114870.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761665792208,0.40534,114880.0,114870.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1761665792393,0.41385,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665793706,0.41385,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665795597,0.41385,114880.0,114870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761665796706,0.41385,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665796903,0.41385,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665797412,0.41385,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665797706,0.41385,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665800101,0.41385,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665800708,0.41385,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665801009,0.41385,114880.0,114870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761665801210,0.41385,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665801599,0.40534,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665802108,0.68037726,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665802614,0.68297726,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665803398,0.68037726,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665804512,0.68297726,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665805012,0.68037726,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665805207,0.68037726,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665805413,0.4166,114880.0,114870.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761665805611,0.68297726,114880.0,114870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761665805908,0.414,114880.0,114870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761665806113,0.68037726,114880.0,114870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761665806514,0.40534,114880.0,114870.0,0.1506407]
["bitfinex-derivatives","BTCF0:USTF0",1761665806711,0.40534,114880.0,114870.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1761665806912,0.40534,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665807309,0.4923916,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665810906,0.76742886,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665812119,0.5010516,114880.0,114870.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761665812324,0.4923916,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665812511,0.4923916,114880.0,114870.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1761665812818,0.4923916,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665813710,0.4923916,114880.0,114870.0,0.32118014]
["bitfinex-derivatives","BTCF0:USTF0",1761665814021,0.4923916,114880.0,114870.0,0.32378014]
["bitfinex-derivatives","BTCF0:USTF0",1761665814319,0.4923916,114880.0,114870.0,0.23671944]
["bitfinex-derivatives","BTCF0:USTF0",1761665814522,0.4923916,114880.0,114870.0,0.23411944]
["bitfinex-derivatives","BTCF0:USTF0",1761665815124,0.66293104,114880.0,114870.0,0.23411944]
["bitfinex-derivatives","BTCF0:USTF0",1761665815814,0.4923916,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665816017,0.66293104,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665816716,0.83347048,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665816917,0.66293104,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665817523,0.66293104,114880.0,114870.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1761665818218,0.4923916,114880.0,114870.0,0.32118034]
["bitfinex-derivatives","BTCF0:USTF0",1761665818420,0.66293104,114880.0,114870.0,0.32118034]
["bitfinex-derivatives","BTCF0:USTF0",1761665818622,0.66293104,114880.0,114870.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761665819609,0.84473048,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761665819924,0.05801,114870.0,114860.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665820120,0.76248888,114870.0,114860.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665820326,0.62934944,114870.0,114860.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665820528,0.81988888,114870.0,114860.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665820711,0.80248888,114870.0,114860.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665821018,0.82560549,114870.0,114860.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761665821218,0.82560549,114870.0,114860.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1761665821424,0.82560549,114870.0,114860.0,0.00709632]
["bitfinex-derivatives","BTCF0:USTF0",1761665821923,0.76007999,114870.0,114860.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1761665822119,0.75118689,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665822315,0.72807028,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665822815,0.73672338,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665823120,0.76013834,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665823323,0.73672338,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665824322,0.76012541,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665824710,0.75147231,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665825120,0.72547028,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665825326,0.68547028,114870.0,114860.0,0.05953632]
["bitfinex-derivatives","BTCF0:USTF0",1761665825810,0.68547028,114870.0,114860.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1761665826615,0.68547028,114870.0,114860.0,0.04679632]
["bitfinex-derivatives","BTCF0:USTF0",1761665827018,0.41881,114870.0,114860.0,0.04679632]
["bitfinex-derivatives","BTCF0:USTF0",1761665827214,0.40607,114870.0,114860.0,0.05953632]
["bitfinex-derivatives","BTCF0:USTF0",1761665827419,0.04527,114870.0,114860.0,0.14660462]
["bitfinex-derivatives","BTCF0:USTF0",1761665827716,0.40662,114880.0,114870.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761665828226,0.40662,114880.0,114870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665828521,0.02296,114880.0,114870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665828727,0.40662,114880.0,114870.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761665829928,0.41062,114880.0,114870.0,0.1469999]
["bitfinex-derivatives","BTCF0:USTF0",1761665830122,0.41062,114880.0,114870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665830322,0.41062,114880.0,114870.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761665831224,0.41062,114880.0,114870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665831529,0.41062,114880.0,114870.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761665831717,0.41062,114880.0,114870.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1761665831921,0.004,114880.0,114870.0,0.41106028]
["bitfinex-derivatives","BTCF0:USTF0",1761665832121,0.004,114880.0,114870.0,1.01466028]
["bitfinex-derivatives","BTCF0:USTF0",1761665832322,0.3608,114890.0,114880.0,0.1315025]
["bitfinex-derivatives","BTCF0:USTF0",1761665832519,0.40662,114900.0,114890.0,0.1443849]
["bitfinex-derivatives","BTCF0:USTF0",1761665832832,0.3608,114900.0,114890.0,0.41364518]
["bitfinex-derivatives","BTCF0:USTF0",1761665833529,0.3608,114910.0,114900.0,0.1095774]
["bitfinex-derivatives","BTCF0:USTF0",1761665833729,0.3608,114910.0,114900.0,0.41103768]
["bitfinex-derivatives","BTCF0:USTF0",1761665833730,0.38376,114910.0,114900.0,0.41103768]
["bitfinex-derivatives","BTCF0:USTF0",1761665833934,0.40662,114910.0,114900.0,0.41363768]
["bitfinex-derivatives","BTCF0:USTF0",1761665834134,0.40662,114910.0,114900.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665834836,0.40662,114910.0,114900.0,0.1469774]
["bitfinex-derivatives","BTCF0:USTF0",1761665835032,0.38376,114920.0,114910.0,0.1095698]
["bitfinex-derivatives","BTCF0:USTF0",1761665835231,0.3608,114920.0,114910.0,0.41363008]
["bitfinex-derivatives","BTCF0:USTF0",1761665835534,0.38376,114920.0,114910.0,0.41363008]
["bitfinex-derivatives","BTCF0:USTF0",1761665836028,0.40662,114920.0,114910.0,0.1554837]
["bitfinex-derivatives","BTCF0:USTF0",1761665836234,0.3608,114920.0,114910.0,0.1554837]
["bitfinex-derivatives","BTCF0:USTF0",1761665836533,0.3608,114920.0,114910.0,0.42214398]
["bitfinex-derivatives","BTCF0:USTF0",1761665837032,0.38376,114930.0,114920.0,0.1443622]
["bitfinex-derivatives","BTCF0:USTF0",1761665837224,0.40662,114930.0,114920.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665837934,0.40662,114930.0,114920.0,0.1469622]
["bitfinex-derivatives","BTCF0:USTF0",1761665838230,0.40762,114930.0,114920.0,0.1469622]
["bitfinex-derivatives","BTCF0:USTF0",1761665838438,0.38476,114930.0,114920.0,0.41362248]
["bitfinex-derivatives","BTCF0:USTF0",1761665839028,0.40762,114930.0,114920.0,0.41362248]
["bitfinex-derivatives","BTCF0:USTF0",1761665839231,0.40762,114930.0,114920.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665839436,0.40762,114930.0,114920.0,0.1469622]
["bitfinex-derivatives","BTCF0:USTF0",1761665840044,0.42036,114930.0,114920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761665840235,0.42036,114930.0,114920.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761665840945,0.04582,114920.0,114910.0,0.0658539]
["bitfinex-derivatives","BTCF0:USTF0",1761665841244,0.40662,114920.0,114910.0,0.0658539]
["bitfinex-derivatives","BTCF0:USTF0",1761665842234,0.40662,114920.0,114910.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1761665842446,0.40662,114920.0,114910.0,0.1554837]
["bitfinex-derivatives","BTCF0:USTF0",1761665842633,0.40662,114920.0,114910.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1761665842834,0.40662,114920.0,114910.0,0.0658539]
["bitfinex-derivatives","BTCF0:USTF0",1761665844548,0.67728028,114920.0,114910.0,0.0085139]
["bitfinex-derivatives","BTCF0:USTF0",1761665844731,0.04582,114900.0,114890.0,0.505182]
["bitfinex-derivatives","BTCF0:USTF0",1761665845246,0.04582,114900.0,114890.0,0.144382]
["bitfinex-derivatives","BTCF0:USTF0",1761665845430,0.04582,114900.0,114890.0,0.1469849]
["bitfinex-derivatives","BTCF0:USTF0",1761665845630,0.04582,114900.0,114890.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665845837,0.41528,114900.0,114890.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761665846130,0.41528,114900.0,114890.0,0.05733835]
["bitfinex-derivatives","BTCF0:USTF0",1761665846341,0.40662,114900.0,114890.0,0.07022835]
["bitfinex-derivatives","BTCF0:USTF0",1761665846643,0.40662,114900.0,114890.0,0.15727325]
["bitfinex-derivatives","BTCF0:USTF0",1761665846843,0.04582,114900.0,114890.0,0.15987325]
["bitfinex-derivatives","BTCF0:USTF0",1761665847245,0.04582,114900.0,114890.0,0.42653353]
["bitfinex-derivatives","BTCF0:USTF0",1761665847449,0.40662,114910.0,114900.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761665847638,0.40662,114910.0,114900.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761665848242,0.38376,114910.0,114900.0,0.1469774]
["bitfinex-derivatives","BTCF0:USTF0",1761665848442,0.4045,114920.0,114910.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761665848634,0.4045,114920.0,114910.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761665849033,0.0437,114920.0,114910.0,0.1460098]
["bitfinex-derivatives","BTCF0:USTF0",1761665849345,0.4045,114930.0,114920.0,0.1434022]
["bitfinex-derivatives","BTCF0:USTF0",1761665850444,0.4045,114930.0,114920.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761665850648,0.0437,114920.0,114910.0,0.1434094]
["bitfinex-derivatives","BTCF0:USTF0",1761665851639,0.3618,114930.0,114920.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761665851640,0.4055,114930.0,114920.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761665852341,0.4045,114930.0,114920.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761665853952,0.4055,114930.0,114920.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761665854148,0.4055,114930.0,114910.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761665854360,0.0437,114900.0,114890.0,0.51264055]
["bitfinex-derivatives","BTCF0:USTF0",1761665855451,0.4045,114900.0,114890.0,0.06479835]
["bitfinex-derivatives","BTCF0:USTF0",1761665855752,0.4085,114900.0,114890.0,0.05590835]
["bitfinex-derivatives","BTCF0:USTF0",1761665856146,0.4085,114900.0,114890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761665857353,0.4045,114900.0,114890.0,0.05819011]
["bitfinex-derivatives","BTCF0:USTF0",1761665857951,0.4045,114900.0,114890.0,0.14523501]
["bitfinex-derivatives","BTCF0:USTF0",1761665858146,0.0224,114900.0,114890.0,0.14523501]
["bitfinex-derivatives","BTCF0:USTF0",1761665858347,0.0437,114900.0,114890.0,0.50603501]
["bitfinex-derivatives","BTCF0:USTF0",1761665859040,0.0437,114900.0,114890.0,0.14523501]
["bitfinex-derivatives","BTCF0:USTF0",1761665859253,0.0437,114900.0,114890.0,0.05819011]
["bitfinex-derivatives","BTCF0:USTF0",1761665859457,0.0437,114900.0,114890.0,0.14523481]
["bitfinex-derivatives","BTCF0:USTF0",1761665861564,0.4045,114930.0,114920.0,0.100382]
["bitfinex-derivatives","BTCF0:USTF0",1761665861745,0.4045,114930.0,114920.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761665861746,0.06832196,114930.0,114920.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761665861950,0.0437,114930.0,114920.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761665862252,0.0437,114920.0,114910.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761665862457,0.0437,114920.0,114910.0,0.1300495]
["bitfinex-derivatives","BTCF0:USTF0",1761665863354,0.0224,114920.0,114910.0,0.4934495]
["bitfinex-derivatives","BTCF0:USTF0",1761665863657,0.0224,114920.0,114910.0,0.1326495]
["bitfinex-derivatives","BTCF0:USTF0",1761665864251,0.0224,114920.0,114910.0,0.4934495]
["bitfinex-derivatives","BTCF0:USTF0",1761665864447,0.4055,114930.0,114920.0,0.1434021]
["bitfinex-derivatives","BTCF0:USTF0",1761665864646,0.4055,114930.0,114920.0,0.86380642]
["bitfinex-derivatives","BTCF0:USTF0",1761665864647,0.001,114930.0,114920.0,0.86380642]
["bitfinex-derivatives","BTCF0:USTF0",1761665864960,0.4045,114950.0,114940.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1761665865254,0.42914115,114950.0,114940.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1761665866354,0.42914115,114950.0,114940.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1761665866763,0.78614547,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665866963,0.43174115,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761665867264,0.42914115,114950.0,114940.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1761665867669,0.42914115,114950.0,114940.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761665868056,0.42914115,114950.0,114940.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761665868267,0.42914115,114950.0,114940.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761665868464,0.0437,114930.0,114920.0,0.5041989]
["bitfinex-derivatives","BTCF0:USTF0",1761665869155,0.0437,114930.0,114920.0,0.50040322]
["bitfinex-derivatives","BTCF0:USTF0",1761665869466,0.0437,114930.0,114920.0,0.86380322]
["bitfinex-derivatives","BTCF0:USTF0",1761665869762,0.0437,114930.0,114920.0,0.87180322]
["bitfinex-derivatives","BTCF0:USTF0",1761665869962,0.0437,114940.0,114930.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1761665870156,0.3832,114950.0,114940.0,0.1300263]
["bitfinex-derivatives","BTCF0:USTF0",1761665870351,0.4291203,114950.0,114940.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761665872471,0.0437,114940.0,114930.0,0.05170473]
["bitfinex-derivatives","BTCF0:USTF0",1761665872668,0.4045,114940.0,114930.0,0.13871913]
["bitfinex-derivatives","BTCF0:USTF0",1761665873067,0.42911543,114940.0,114930.0,0.13871913]
["bitfinex-derivatives","BTCF0:USTF0",1761665873367,0.4045,114940.0,114930.0,0.13871913]
["bitfinex-derivatives","BTCF0:USTF0",1761665874173,0.4045,114940.0,114930.0,0.05170473]
["bitfinex-derivatives","BTCF0:USTF0",1761665874563,0.41724,114940.0,114930.0,0.03405473]
["bitfinex-derivatives","BTCF0:USTF0",1761665874862,0.41724,114940.0,114930.0,0.12106923]
["bitfinex-derivatives","BTCF0:USTF0",1761665875464,0.4045,114940.0,114930.0,0.14271923]
["bitfinex-derivatives","BTCF0:USTF0",1761665875864,0.41724,114940.0,114930.0,0.05570473]
["bitfinex-derivatives","BTCF0:USTF0",1761665876065,0.41724,114940.0,114930.0,0.03005473]
["bitfinex-derivatives","BTCF0:USTF0",1761665876273,0.41724,114940.0,114930.0,0.01268473]
["bitfinex-derivatives","BTCF0:USTF0",1761665876472,0.41984,114940.0,114930.0,0.01268473]
["bitfinex-derivatives","BTCF0:USTF0",1761665877072,1.01984,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761665877270,0.0437,114900.0,114890.0,0.29766603]
["bitfinex-derivatives","BTCF0:USTF0",1761665878067,0.0437,114900.0,114890.0,0.30653645]
["bitfinex-derivatives","BTCF0:USTF0",1761665878469,0.0437,114900.0,114890.0,0.39358125]
["bitfinex-derivatives","BTCF0:USTF0",1761665878668,0.0437,114900.0,114890.0,0.39618125]
["bitfinex-derivatives","BTCF0:USTF0",1761665878874,0.04369,114880.0,114870.0,0.21044199]
["bitfinex-derivatives","BTCF0:USTF0",1761665879269,0.04369,114880.0,114870.0,0.14125821]
["bitfinex-derivatives","BTCF0:USTF0",1761665879469,0.04369,114890.0,114880.0,0.1456629]
["bitfinex-derivatives","BTCF0:USTF0",1761665879671,0.04369,114890.0,114880.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761665879871,0.40449,114890.0,114880.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761665880270,0.3608,114890.0,114880.0,0.1456627]
["bitfinex-derivatives","BTCF0:USTF0",1761665880474,0.04369,114900.0,114890.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665880674,0.04369,114900.0,114890.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761665880877,0.40449,114900.0,114890.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761665881373,0.40449,114900.0,114890.0,0.1349549]
["bitfinex-derivatives","BTCF0:USTF0",1761665881577,0.40449,114900.0,114890.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1761665881877,0.04369,114900.0,114890.0,0.1359551]
["bitfinex-derivatives","BTCF0:USTF0",1761665882381,0.04369,114900.0,114890.0,0.85375942]
["bitfinex-derivatives","BTCF0:USTF0",1761665882682,0.40449,114910.0,114900.0,0.1456475]
["bitfinex-derivatives","BTCF0:USTF0",1761665883880,0.40449,114910.0,114900.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761665884079,0.40449,114910.0,114900.0,0.1456476]
["bitfinex-derivatives","BTCF0:USTF0",1761665884276,0.40449,114910.0,114900.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761665884477,0.40449,114910.0,114900.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761665884981,0.40449,114910.0,114900.0,0.1486476]
["bitfinex-derivatives","BTCF0:USTF0",1761665885381,0.40449,114910.0,114900.0,0.1512476]
["bitfinex-derivatives","BTCF0:USTF0",1761665885780,0.02164,114910.0,114900.0,0.50825192]
["bitfinex-derivatives","BTCF0:USTF0",1761665886083,0.02164,114910.0,114900.0,0.50925192]
["bitfinex-derivatives","BTCF0:USTF0",1761665886491,0.40449,114920.0,114910.0,0.1323398]
["bitfinex-derivatives","BTCF0:USTF0",1761665886676,0.40449,114920.0,114910.0,0.1349398]
["bitfinex-derivatives","BTCF0:USTF0",1761665887186,0.40449,114920.0,114910.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761665887582,0.40449,114920.0,114910.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1761665887885,0.413,114920.0,114910.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1761665888079,0.40449,114920.0,114910.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1761665888280,0.02164,114920.0,114910.0,0.48934432]
["bitfinex-derivatives","BTCF0:USTF0",1761665888489,0.40525,114930.0,114920.0,0.1449325]
["bitfinex-derivatives","BTCF0:USTF0",1761665888690,0.40525,114930.0,114920.0,0.1475325]
["bitfinex-derivatives","BTCF0:USTF0",1761665889190,0.40525,114940.0,114930.0,0.1309754]
["bitfinex-derivatives","BTCF0:USTF0",1761665890183,0.40525,114940.0,114930.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761665890886,0.02178,114930.0,114920.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761665891079,0.04445,114930.0,114920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761665891382,0.40525,114930.0,114920.0,0.1449322]
["bitfinex-derivatives","BTCF0:USTF0",1761665892276,0.40525,114930.0,114920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761665892482,0.40525,114930.0,114920.0,0.1449331]
["bitfinex-derivatives","BTCF0:USTF0",1761665892786,0.40525,114930.0,114920.0,0.1459331]
["bitfinex-derivatives","BTCF0:USTF0",1761665893384,0.40525,114930.0,114920.0,0.1449331]
["bitfinex-derivatives","BTCF0:USTF0",1761665893580,0.40525,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761665893974,0.40525,114930.0,114920.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1761665894180,0.40525,114930.0,114920.0,0.1459328]
["bitfinex-derivatives","BTCF0:USTF0",1761665894489,0.04445,114930.0,114920.0,0.1485328]
["bitfinex-derivatives","BTCF0:USTF0",1761665895280,0.04445,114930.0,114920.0,0.50553712]
["bitfinex-derivatives","BTCF0:USTF0",1761665895681,0.04445,114930.0,114920.0,0.1485328]
["bitfinex-derivatives","BTCF0:USTF0",1761665896089,0.40525,114940.0,114930.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761665896477,0.40525,114940.0,114930.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1761665897289,0.40525,114950.0,114940.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761665897484,0.04445,114950.0,114940.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1761665897787,0.40525,114950.0,114940.0,0.1475174]
["bitfinex-derivatives","BTCF0:USTF0",1761665897982,0.40525,114950.0,114940.0,0.15602444]
["bitfinex-derivatives","BTCF0:USTF0",1761665898484,0.40525,114950.0,114940.0,0.15342444]
["bitfinex-derivatives","BTCF0:USTF0",1761665898690,0.40525,114950.0,114940.0,0.15442444]
["bitfinex-derivatives","BTCF0:USTF0",1761665899784,0.40525,114950.0,114940.0,0.06741704]
["bitfinex-derivatives","BTCF0:USTF0",1761665900687,0.40525,114950.0,114940.0,0.15442484]
["bitfinex-derivatives","BTCF0:USTF0",1761665901991,0.04445,114950.0,114940.0,0.15442484]
["bitfinex-derivatives","BTCF0:USTF0",1761665902382,0.40525,114950.0,114940.0,0.15442484]
["bitfinex-derivatives","BTCF0:USTF0",1761665903089,0.40525,114950.0,114940.0,0.03226704]
["bitfinex-derivatives","BTCF0:USTF0",1761665903090,0.41799,114950.0,114940.0,0.03226704]
["bitfinex-derivatives","BTCF0:USTF0",1761665903291,0.41799,114950.0,114940.0,0.00950704]
["bitfinex-derivatives","BTCF0:USTF0",1761665904392,0.41799,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665904587,0.42059,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665905184,0.04445,114940.0,114930.0,0.1538088]
["bitfinex-derivatives","BTCF0:USTF0",1761665905496,0.40525,114940.0,114930.0,0.1449255]
["bitfinex-derivatives","BTCF0:USTF0",1761665906298,0.40525,114940.0,114930.0,0.15364153]
["bitfinex-derivatives","BTCF0:USTF0",1761665906488,0.04445,114940.0,114930.0,0.15364153]
["bitfinex-derivatives","BTCF0:USTF0",1761665906794,0.04445,114940.0,114930.0,0.15464153]
["bitfinex-derivatives","BTCF0:USTF0",1761665906982,0.40525,114940.0,114930.0,0.06762633]
["bitfinex-derivatives","BTCF0:USTF0",1761665907187,0.40525,114940.0,114930.0,0.15364153]
["bitfinex-derivatives","BTCF0:USTF0",1761665907390,0.40525,114940.0,114930.0,0.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1761665908090,0.40525,114940.0,114930.0,0.15764153]
["bitfinex-derivatives","BTCF0:USTF0",1761665908396,0.40525,114940.0,114930.0,0.15764143]
["bitfinex-derivatives","BTCF0:USTF0",1761665909400,0.40525,114940.0,114930.0,0.15464143]
["bitfinex-derivatives","BTCF0:USTF0",1761665909603,0.40525,114940.0,114930.0,0.15564143]
["bitfinex-derivatives","BTCF0:USTF0",1761665909797,0.40525,114940.0,114930.0,0.06862633]
["bitfinex-derivatives","BTCF0:USTF0",1761665910098,0.40525,114940.0,114930.0,0.07062633]
["bitfinex-derivatives","BTCF0:USTF0",1761665910497,0.40525,114940.0,114930.0,0.06927633]
["bitfinex-derivatives","BTCF0:USTF0",1761665910704,0.40925,114940.0,114930.0,0.05667633]
["bitfinex-derivatives","BTCF0:USTF0",1761665910899,0.40525,114940.0,114930.0,0.05667633]
["bitfinex-derivatives","BTCF0:USTF0",1761665911197,0.40525,114940.0,114930.0,0.15629163]
["bitfinex-derivatives","BTCF0:USTF0",1761665911502,0.04445,114940.0,114930.0,0.15889163]
["bitfinex-derivatives","BTCF0:USTF0",1761665912005,0.04445,114940.0,114930.0,0.15629133]
["bitfinex-derivatives","BTCF0:USTF0",1761665912006,0.40525,114940.0,114930.0,0.15629133]
["bitfinex-derivatives","BTCF0:USTF0",1761665913104,0.40525,114940.0,114930.0,0.06927633]
["bitfinex-derivatives","BTCF0:USTF0",1761665913403,0.40525,114940.0,114930.0,0.15629123]
["bitfinex-derivatives","BTCF0:USTF0",1761665914805,0.40525,114940.0,114930.0,0.06927633]
["bitfinex-derivatives","BTCF0:USTF0",1761665915607,0.40525,114940.0,114930.0,0.15629143]
["bitfinex-derivatives","BTCF0:USTF0",1761665917603,0.04445,114940.0,114930.0,0.15629143]
["bitfinex-derivatives","BTCF0:USTF0",1761665917797,0.04445,114940.0,114930.0,0.4224973]
["bitfinex-derivatives","BTCF0:USTF0",1761665918199,0.40525,114940.0,114930.0,0.15629163]
["bitfinex-derivatives","BTCF0:USTF0",1761665919908,0.40525,114940.0,114930.0,0.06927633]
["bitfinex-derivatives","BTCF0:USTF0",1761665920104,0.40525,114940.0,114930.0,0.15629153]
["bitfinex-derivatives","BTCF0:USTF0",1761665920610,0.40932,114940.0,114930.0,0.05667633]
["bitfinex-derivatives","BTCF0:USTF0",1761665921010,0.40525,114940.0,114930.0,0.15629173]
["bitfinex-derivatives","BTCF0:USTF0",1761665921508,0.04445,114940.0,114930.0,0.15629173]
["bitfinex-derivatives","BTCF0:USTF0",1761665921709,0.04445,114940.0,114930.0,0.4224976]
["bitfinex-derivatives","BTCF0:USTF0",1761665922007,0.04445,114940.0,114930.0,0.4250976]
["bitfinex-derivatives","BTCF0:USTF0",1761665922202,0.04445,114940.0,114930.0,0.7858976]
["bitfinex-derivatives","BTCF0:USTF0",1761665923103,0.04445,114940.0,114930.0,0.7832976]
["bitfinex-derivatives","BTCF0:USTF0",1761665923309,0.40489,114950.0,114940.0,0.1422874]
["bitfinex-derivatives","BTCF0:USTF0",1761665923899,0.04409,114950.0,114940.0,0.1422874]
["bitfinex-derivatives","BTCF0:USTF0",1761665924307,0.40489,114950.0,114940.0,0.1422874]
["bitfinex-derivatives","BTCF0:USTF0",1761665925212,0.41757,114950.0,114940.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761665925402,0.40489,114950.0,114940.0,0.1422874]
["bitfinex-derivatives","BTCF0:USTF0",1761665925905,0.40489,114950.0,114940.0,0.1432874]
["bitfinex-derivatives","BTCF0:USTF0",1761665926512,0.40489,114950.0,114940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761665927821,0.58792602,114950.0,114940.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761665928003,0.61252664,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665928417,0.44217062,114950.0,114940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761665928618,0.61252664,114950.0,114940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761665928812,0.58792602,114950.0,114940.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761665929620,0.41757,114950.0,114940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761665929917,0.58792602,114950.0,114940.0,0.22663602]
["bitfinex-derivatives","BTCF0:USTF0",1761665930323,0.58792602,114950.0,114940.0,0.31364342]
["bitfinex-derivatives","BTCF0:USTF0",1761665931318,0.57524602,114950.0,114940.0,0.31364342]
["bitfinex-derivatives","BTCF0:USTF0",1761665931612,0.40489,114950.0,114940.0,0.31364342]
["bitfinex-derivatives","BTCF0:USTF0",1761665931809,0.57524602,114950.0,114940.0,0.22663602]
["bitfinex-derivatives","BTCF0:USTF0",1761665932012,0.57524602,114950.0,114940.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1761665932714,0.40489,114950.0,114940.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1761665933519,0.40489,114950.0,114940.0,0.48399954]
["bitfinex-derivatives","BTCF0:USTF0",1761665937123,0.06868599,114950.0,114940.0,0.84479954]
["bitfinex-derivatives","BTCF0:USTF0",1761665937318,0.04409,114950.0,114940.0,0.84479954]
["bitfinex-derivatives","BTCF0:USTF0",1761665941024,0.40859,114960.0,114950.0,0.1456001]
["bitfinex-derivatives","BTCF0:USTF0",1761665941228,0.43315964,114960.0,114950.0,0.31595612]
["bitfinex-derivatives","BTCF0:USTF0",1761665941429,0.41105964,114960.0,114950.0,0.48631214]
["bitfinex-derivatives","BTCF0:USTF0",1761665941637,0.43315964,114960.0,114950.0,0.31595612]
["bitfinex-derivatives","BTCF0:USTF0",1761665942429,0.41105964,114960.0,114950.0,0.31595612]
["bitfinex-derivatives","BTCF0:USTF0",1761665942830,0.07235964,114960.0,114950.0,0.31595612]
["bitfinex-derivatives","BTCF0:USTF0",1761665943024,0.04779,114960.0,114950.0,0.31595612]
["bitfinex-derivatives","BTCF0:USTF0",1761665943426,0.02569,114960.0,114950.0,0.31595612]
["bitfinex-derivatives","BTCF0:USTF0",1761665943824,0.02569,114960.0,114950.0,0.48631214]
["bitfinex-derivatives","BTCF0:USTF0",1761665943825,0.0045,114960.0,114950.0,0.48631214]
["bitfinex-derivatives","BTCF0:USTF0",1761665944120,0.0045,114960.0,114950.0,0.84711214]
["bitfinex-derivatives","BTCF0:USTF0",1761665944328,0.0045,114960.0,114950.0,0.84971214]
["bitfinex-derivatives","BTCF0:USTF0",1761665945126,0.38199,114980.0,114970.0,0.1455849]
["bitfinex-derivatives","BTCF0:USTF0",1761665945428,0.42863866,114980.0,114970.0,0.1455849]
["bitfinex-derivatives","BTCF0:USTF0",1761665945625,0.02454866,114980.0,114970.0,0.31854092]
["bitfinex-derivatives","BTCF0:USTF0",1761665945826,0.02454866,114980.0,114970.0,0.48889694]
["bitfinex-derivatives","BTCF0:USTF0",1761665946222,0.40409,114990.0,114980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761665946417,0.4286314,114990.0,114980.0,0.39931204]
["bitfinex-derivatives","BTCF0:USTF0",1761665946732,0.4286314,114990.0,114980.0,0.22895602]
["bitfinex-derivatives","BTCF0:USTF0",1761665947129,0.4286314,114990.0,114980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761665947331,0.4286314,114990.0,114980.0,0.22895602]
["bitfinex-derivatives","BTCF0:USTF0",1761665947634,0.3853414,114990.0,114980.0,0.48628954]
["bitfinex-derivatives","BTCF0:USTF0",1761665947826,0.0678314,114990.0,114980.0,0.48628954]
["bitfinex-derivatives","BTCF0:USTF0",1761665948730,0.0688314,114990.0,114980.0,0.48628954]
["bitfinex-derivatives","BTCF0:USTF0",1761665948930,0.0255414,114990.0,114980.0,0.48628954]
["bitfinex-derivatives","BTCF0:USTF0",1761665949523,0.0245414,114990.0,114980.0,0.48988954]
["bitfinex-derivatives","BTCF0:USTF0",1761665949920,0.0245414,114990.0,114980.0,0.49288954]
["bitfinex-derivatives","BTCF0:USTF0",1761665950125,0.40859,115000.0,114990.0,0.1455698]
["bitfinex-derivatives","BTCF0:USTF0",1761665950329,0.43310575,115000.0,114990.0,0.48888184]
["bitfinex-derivatives","BTCF0:USTF0",1761665950633,0.07230575,115000.0,114990.0,0.31592582]
["bitfinex-derivatives","BTCF0:USTF0",1761665951035,0.07230575,115000.0,114990.0,0.22895602]
["bitfinex-derivatives","BTCF0:USTF0",1761665951632,0.07230575,115000.0,114990.0,0.22995602]
["bitfinex-derivatives","BTCF0:USTF0",1761665952328,0.05020575,115000.0,114990.0,0.31692552]
["bitfinex-derivatives","BTCF0:USTF0",1761665952529,0.02901575,115000.0,114990.0,0.84808154]
["bitfinex-derivatives","BTCF0:USTF0",1761665952929,0.0045,115000.0,114990.0,0.84808154]
["bitfinex-derivatives","BTCF0:USTF0",1761665954533,0.0045,115000.0,114990.0,0.85068154]
["bitfinex-derivatives","BTCF0:USTF0",1761665956535,0.42892742,115020.0,115010.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761665956734,0.42892742,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665956735,0.45340644,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665957134,0.42992902,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665958847,0.42992902,115020.0,115010.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761665959138,0.42992902,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665960732,0.45340644,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665961237,0.42992902,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665961442,0.45340644,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665961642,0.42992902,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665962341,0.38527902,115020.0,115010.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665962534,0.40699902,115020.0,115010.0,0.39869204]
["bitfinex-derivatives","BTCF0:USTF0",1761665962735,0.42992902,115020.0,115010.0,0.39869204]
["bitfinex-derivatives","BTCF0:USTF0",1761665963133,0.40699902,115020.0,115010.0,0.48564634]
["bitfinex-derivatives","BTCF0:USTF0",1761665963739,0.38527902,115020.0,115010.0,0.48564634]
["bitfinex-derivatives","BTCF0:USTF0",1761665964140,0.02447902,115020.0,115010.0,0.48824634]
["bitfinex-derivatives","BTCF0:USTF0",1761665964340,0.02447902,115020.0,115010.0,0.84904634]
["bitfinex-derivatives","BTCF0:USTF0",1761665965037,0.46464017,115040.0,115030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761665965238,0.43342742,115040.0,115030.0,0.31527572]
["bitfinex-derivatives","BTCF0:USTF0",1761665965431,0.04969742,115040.0,115030.0,0.48563174]
["bitfinex-derivatives","BTCF0:USTF0",1761665965638,0.07262742,115040.0,115030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761665965940,0.43342742,115040.0,115030.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665966237,0.07262742,115040.0,115030.0,0.31527572]
["bitfinex-derivatives","BTCF0:USTF0",1761665966444,0.07362742,115040.0,115030.0,0.31527572]
["bitfinex-derivatives","BTCF0:USTF0",1761665966648,0.07362742,115040.0,115030.0,0.48563174]
["bitfinex-derivatives","BTCF0:USTF0",1761665966845,0.02897742,115040.0,115030.0,0.48563174]
["bitfinex-derivatives","BTCF0:USTF0",1761665967437,0.05069742,115040.0,115030.0,0.48563174]
["bitfinex-derivatives","BTCF0:USTF0",1761665967638,0.07362742,115040.0,115030.0,0.31527572]
["bitfinex-derivatives","BTCF0:USTF0",1761665967840,0.07362742,115040.0,115030.0,0.1449197]
["bitfinex-derivatives","BTCF0:USTF0",1761665968041,0.07362742,115040.0,115030.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761665968246,0.43442742,115040.0,115030.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665968442,0.60478344,115040.0,115030.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665968842,0.43442742,115040.0,115030.0,0.22833602]
["bitfinex-derivatives","BTCF0:USTF0",1761665969063,0.05772,115030.0,115020.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761665969234,0.61235344,115030.0,115020.0,0.21509602]
["bitfinex-derivatives","BTCF0:USTF0",1761665969434,0.44199742,115030.0,115020.0,0.21509602]
["bitfinex-derivatives","BTCF0:USTF0",1761665969635,0.44199742,115030.0,115020.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1761665970049,0.42931742,115030.0,115020.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1761665970450,0.42931742,115030.0,115020.0,0.39866204]
["bitfinex-derivatives","BTCF0:USTF0",1761665971048,0.42931742,115030.0,115020.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1761665971242,0.43031742,115030.0,115020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761665971447,0.43031742,115030.0,115020.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1761665971851,0.43031742,115030.0,115020.0,0.22806179]
["bitfinex-derivatives","BTCF0:USTF0",1761665972346,0.43291742,115030.0,115020.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761665972554,0.43291742,115030.0,115000.0,0.20797757]
["bitfinex-derivatives","BTCF0:USTF0",1761665972555,0.04504,115010.0,115000.0,0.20797757]
["bitfinex-derivatives","BTCF0:USTF0",1761665972753,0.40584,115010.0,115000.0,0.20797757]
["bitfinex-derivatives","BTCF0:USTF0",1761665972945,0.04504,115010.0,115000.0,0.37808936]
["bitfinex-derivatives","BTCF0:USTF0",1761665973655,0.0233,115020.0,115010.0,0.1449048]
["bitfinex-derivatives","BTCF0:USTF0",1761665973855,0.04504,115020.0,115010.0,0.31761659]
["bitfinex-derivatives","BTCF0:USTF0",1761665974041,0.04504,115020.0,115010.0,0.37739596]
["bitfinex-derivatives","BTCF0:USTF0",1761665974247,0.04504,115020.0,115010.0,0.31501659]
["bitfinex-derivatives","BTCF0:USTF0",1761665975354,0.40584,115020.0,115010.0,0.31501659]
["bitfinex-derivatives","BTCF0:USTF0",1761665975855,0.41695,115020.0,115010.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761665976053,0.0537,115010.0,115000.0,0.10711937]
["bitfinex-derivatives","BTCF0:USTF0",1761665976246,0.0537,115010.0,115000.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761665976449,0.4145,115010.0,115000.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761665976645,0.40584,115010.0,115000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761665976852,0.40584,115010.0,115000.0,0.22806179]
["bitfinex-derivatives","BTCF0:USTF0",1761665978359,0.40584,115010.0,115000.0,0.31502369]
["bitfinex-derivatives","BTCF0:USTF0",1761665978853,0.4145,115010.0,114990.0,0.07558937]
["bitfinex-derivatives","BTCF0:USTF0",1761665979048,0.04911,115000.0,114990.0,0.10711937]
["bitfinex-derivatives","BTCF0:USTF0",1761665979251,0.40991,115000.0,114990.0,0.10711937]
["bitfinex-derivatives","BTCF0:USTF0",1761665979458,0.40584,115000.0,114990.0,0.12032937]
["bitfinex-derivatives","BTCF0:USTF0",1761665979758,0.40584,115000.0,114990.0,0.29044116]
["bitfinex-derivatives","BTCF0:USTF0",1761665980351,0.40584,115000.0,114990.0,0.29144116]
["bitfinex-derivatives","BTCF0:USTF0",1761665980661,0.40584,115000.0,114990.0,0.20829927]
["bitfinex-derivatives","BTCF0:USTF0",1761665980853,0.04504,115000.0,114990.0,0.37841106]
["bitfinex-derivatives","BTCF0:USTF0",1761665981251,0.0233,115000.0,114990.0,0.73921106]
["bitfinex-derivatives","BTCF0:USTF0",1761665981452,0.40584,115010.0,115000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761665981656,0.40584,115010.0,115000.0,0.22806179]
["bitfinex-derivatives","BTCF0:USTF0",1761665981965,0.40584,115010.0,115000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761665983372,0.40584,115010.0,115000.0,0.31502399]
["bitfinex-derivatives","BTCF0:USTF0",1761665983756,0.04504,115010.0,115000.0,0.67582399]
["bitfinex-derivatives","BTCF0:USTF0",1761665984069,0.40584,115020.0,115010.0,0.1449046]
["bitfinex-derivatives","BTCF0:USTF0",1761665984363,0.40584,115020.0,115010.0,0.31501639]
["bitfinex-derivatives","BTCF0:USTF0",1761665984571,0.04504,115020.0,115010.0,0.31501639]
["bitfinex-derivatives","BTCF0:USTF0",1761665985763,0.40584,115020.0,115010.0,0.31501639]
["bitfinex-derivatives","BTCF0:USTF0",1761665986949,0.04504,115020.0,115010.0,0.31501639]
["bitfinex-derivatives","BTCF0:USTF0",1761665987662,0.04504,115020.0,115010.0,0.22806179]
["bitfinex-derivatives","BTCF0:USTF0",1761665987863,0.04504,115020.0,115010.0,0.31501659]
["bitfinex-derivatives","BTCF0:USTF0",1761665989665,0.40584,115020.0,115010.0,0.31501659]
["bitfinex-derivatives","BTCF0:USTF0",1761665990663,0.40584,115020.0,115010.0,0.22806179]
["bitfinex-derivatives","BTCF0:USTF0",1761665990871,0.41852,115020.0,115010.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761665991167,0.40584,115020.0,115010.0,0.22806179]
["bitfinex-derivatives","BTCF0:USTF0",1761665991663,0.41852,115020.0,115000.0,0.60650116]
["bitfinex-derivatives","BTCF0:USTF0",1761665991859,0.04504,115010.0,115000.0,0.29044116]
["bitfinex-derivatives","BTCF0:USTF0",1761665992064,0.04504,115000.0,114990.0,0.56809337]
["bitfinex-derivatives","BTCF0:USTF0",1761665992263,0.04504,115000.0,114990.0,0.73820516]
["bitfinex-derivatives","BTCF0:USTF0",1761665993267,0.04504,115000.0,114990.0,0.67682579]
["bitfinex-derivatives","BTCF0:USTF0",1761665993967,0.04504,115000.0,114990.0,0.58986179]
["bitfinex-derivatives","BTCF0:USTF0",1761665994166,0.40584,115000.0,114990.0,0.22906179]
["bitfinex-derivatives","BTCF0:USTF0",1761665994369,0.40991,115000.0,114990.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761665994669,0.40991,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665994860,0.58262179,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665995562,0.41251,115000.0,114990.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761665996563,0.41251,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665996770,0.58262179,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665997269,0.41251,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665997467,0.58262179,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761665998065,0.41251,115000.0,114990.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761665998266,0.40991,115000.0,114990.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761665998468,0.40584,115000.0,114990.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761665998663,0.40584,115000.0,114990.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761665998964,0.40584,115000.0,114990.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761665999170,0.40584,115000.0,114990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761665999570,0.40584,115000.0,114990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761666000663,0.40991,115000.0,114990.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761666001071,0.40584,115000.0,114990.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761666001878,0.04358,114990.0,114980.0,0.32249224]
["bitfinex-derivatives","BTCF0:USTF0",1761666002169,0.40438,114990.0,114980.0,0.06540475]
["bitfinex-derivatives","BTCF0:USTF0",1761666002370,0.40438,114990.0,114980.0,0.15238245]
["bitfinex-derivatives","BTCF0:USTF0",1761666002774,0.40438,114990.0,114980.0,0.06540475]
["bitfinex-derivatives","BTCF0:USTF0",1761666003072,0.40438,114990.0,114980.0,0.06640475]
["bitfinex-derivatives","BTCF0:USTF0",1761666003274,0.41289,114990.0,114980.0,0.06640475]
["bitfinex-derivatives","BTCF0:USTF0",1761666003473,0.58300179,114990.0,114980.0,0.08794814]
["bitfinex-derivatives","BTCF0:USTF0",1761666003673,0.58560179,114990.0,114980.0,0.07907339]
["bitfinex-derivatives","BTCF0:USTF0",1761666003883,0.58300179,114990.0,114980.0,0.00973795]
["bitfinex-derivatives","BTCF0:USTF0",1761666004666,0.41289,114990.0,114980.0,0.03092795]
["bitfinex-derivatives","BTCF0:USTF0",1761666004867,0.41289,114990.0,114980.0,0.05305795]
["bitfinex-derivatives","BTCF0:USTF0",1761666005071,0.40438,114990.0,114980.0,0.06587795]
["bitfinex-derivatives","BTCF0:USTF0",1761666005373,0.41289,114990.0,114980.0,0.14395134]
["bitfinex-derivatives","BTCF0:USTF0",1761666005561,0.40438,114990.0,114980.0,0.06587795]
["bitfinex-derivatives","BTCF0:USTF0",1761666005765,0.40438,114990.0,114980.0,0.15185615]
["bitfinex-derivatives","BTCF0:USTF0",1761666006672,0.58300179,114990.0,114980.0,0.00873795]
["bitfinex-derivatives","BTCF0:USTF0",1761666006977,0.04358,114980.0,114970.0,0.22119849]
["bitfinex-derivatives","BTCF0:USTF0",1761666007972,0.41706,114980.0,114970.0,0.12139339]
["bitfinex-derivatives","BTCF0:USTF0",1761666008275,0.40438,114980.0,114970.0,0.13424339]
["bitfinex-derivatives","BTCF0:USTF0",1761666008681,0.40438,114980.0,114970.0,0.14293985]
["bitfinex-derivatives","BTCF0:USTF0",1761666008975,0.40438,114980.0,114970.0,0.14393985]
["bitfinex-derivatives","BTCF0:USTF0",1761666010578,0.40438,114980.0,114970.0,0.06586646]
["bitfinex-derivatives","BTCF0:USTF0",1761666010882,0.41706,114980.0,114970.0,0.13112489]
["bitfinex-derivatives","BTCF0:USTF0",1761666011178,0.61717179,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666011377,0.63977179,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666011677,0.05229,114970.0,114960.0,0.07810843]
["bitfinex-derivatives","BTCF0:USTF0",1761666011873,0.61580179,114970.0,114960.0,0.07810843]
["bitfinex-derivatives","BTCF0:USTF0",1761666012073,0.0477,114960.0,114950.0,0.08666005]
["bitfinex-derivatives","BTCF0:USTF0",1761666012382,0.77132358,114960.0,114950.0,0.07810843]
["bitfinex-derivatives","BTCF0:USTF0",1761666013274,0.77132358,114960.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666013275,0.04363,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666013481,0.57714179,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666013976,0.63714179,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666014199,0.62300134,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666015388,0.45288955,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666015583,0.63174886,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666015789,0.65174886,114950.0,114940.0,0.07821958]
["bitfinex-derivatives","BTCF0:USTF0",1761666016086,1.0597711,114950.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761666016291,0.70362358,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761666016492,0.81362358,114940.0,114910.0,0.10829278]
["bitfinex-derivatives","BTCF0:USTF0",1761666016798,0.89171179,114920.0,114910.0,0.10829278]
["bitfinex-derivatives","BTCF0:USTF0",1761666017093,0.89179232,114920.0,114910.0,0.10829278]
["bitfinex-derivatives","BTCF0:USTF0",1761666017288,0.89439232,114920.0,114910.0,0.15291278]
["bitfinex-derivatives","BTCF0:USTF0",1761666017494,0.72168053,114920.0,114910.0,0.15291278]
["bitfinex-derivatives","BTCF0:USTF0",1761666017695,0.72168053,114920.0,114910.0,0.23994898]
["bitfinex-derivatives","BTCF0:USTF0",1761666018085,0.72168053,114920.0,114910.0,0.15372386]
["bitfinex-derivatives","BTCF0:USTF0",1761666018691,0.72428053,114920.0,114910.0,0.13234386]
["bitfinex-derivatives","BTCF0:USTF0",1761666018997,0.72168053,114920.0,114910.0,0.13734386]
["bitfinex-derivatives","BTCF0:USTF0",1761666019197,0.72168053,114920.0,114910.0,0.15872386]
["bitfinex-derivatives","BTCF0:USTF0",1761666019400,0.72168053,114920.0,114910.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761666020000,0.72168053,114920.0,114910.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1761666020602,0.72168053,114920.0,114910.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1761666021302,0.72428053,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666021500,1.08142181,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666021700,1.18142181,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666021897,1.20142181,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666022098,1.18142181,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666022403,0.35714128,114900.0,114890.0,0.11345566]
["bitfinex-derivatives","BTCF0:USTF0",1761666022603,1.07874128,114900.0,114890.0,0.11345566]
["bitfinex-derivatives","BTCF0:USTF0",1761666022793,1.08134128,114900.0,114890.0,0.11345566]
["bitfinex-derivatives","BTCF0:USTF0",1761666023196,1.10134128,114900.0,114890.0,0.11345566]
["bitfinex-derivatives","BTCF0:USTF0",1761666023398,0.7442,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761666023594,1.10134128,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761666023799,1.10134128,114900.0,114890.0,0.0063518]
["bitfinex-derivatives","BTCF0:USTF0",1761666024406,1.12134128,114900.0,114890.0,0.0063518]
["bitfinex-derivatives","BTCF0:USTF0",1761666024598,1.72141389,114900.0,114890.0,0.0133518]
["bitfinex-derivatives","BTCF0:USTF0",1761666024906,1.12141389,114900.0,114890.0,0.0133518]
["bitfinex-derivatives","BTCF0:USTF0",1761666025204,1.38141389,114900.0,114870.0,0.10910386]
["bitfinex-derivatives","BTCF0:USTF0",1761666025396,1.07874128,114880.0,114870.0,0.10910386]
["bitfinex-derivatives","BTCF0:USTF0",1761666025602,1.10874128,114880.0,114870.0,0.10910386]
["bitfinex-derivatives","BTCF0:USTF0",1761666025798,1.11134128,114880.0,114860.0,0.10920586]
["bitfinex-derivatives","BTCF0:USTF0",1761666025999,0.3634,114870.0,114860.0,0.10920586]
["bitfinex-derivatives","BTCF0:USTF0",1761666026199,0.39351045,114870.0,114860.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1761666027410,0.39351045,114870.0,114860.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1761666027598,0.36351045,114870.0,114860.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1761666027804,1.18065173,114870.0,114860.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1761666028119,1.18265173,114870.0,114860.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1761666031407,1.18265173,114870.0,114860.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1761666031801,1.0921434,114870.0,114860.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1761666032209,1.0921434,114870.0,114860.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1761666032520,1.11808259,114870.0,114860.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1761666032814,0.65808259,114870.0,114860.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1761666033208,1.10548259,114870.0,114860.0,0.035972]
["bitfinex-derivatives","BTCF0:USTF0",1761666033403,0.38884964,114870.0,114860.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1761666033605,0.66808259,114870.0,114860.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1761666033810,0.68808259,114870.0,114860.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1761666034111,0.68808259,114870.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761666034112,0.26663295,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761666034315,0.73597214,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761666034512,0.78798383,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761666034712,0.0026,114850.0,114820.0,0.14191695]
["bitfinex-derivatives","BTCF0:USTF0",1761666034913,0.62743295,114840.0,114830.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761666035106,0.98831232,114840.0,114830.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761666035415,0.98831232,114840.0,114820.0,0.05481325]
["bitfinex-derivatives","BTCF0:USTF0",1761666035416,0.99091232,114840.0,114820.0,0.05481325]
["bitfinex-derivatives","BTCF0:USTF0",1761666035615,0.62743295,114830.0,114820.0,0.05481325]
["bitfinex-derivatives","BTCF0:USTF0",1761666036107,0.65743295,114830.0,114820.0,0.01027325]
["bitfinex-derivatives","BTCF0:USTF0",1761666036307,0.66003295,114830.0,114820.0,0.01027325]
["bitfinex-derivatives","BTCF0:USTF0",1761666036507,0.66003295,114830.0,114810.0,0.0709679]
["bitfinex-derivatives","BTCF0:USTF0",1761666036813,0.63003295,114820.0,114810.0,0.06216483]
["bitfinex-derivatives","BTCF0:USTF0",1761666037010,0.63003295,114820.0,114810.0,0.07092889]
["bitfinex-derivatives","BTCF0:USTF0",1761666037211,0.62743295,114820.0,114810.0,0.06216483]
["bitfinex-derivatives","BTCF0:USTF0",1761666037411,0.63003295,114820.0,114810.0,0.06216483]
["bitfinex-derivatives","BTCF0:USTF0",1761666037618,0.62743295,114820.0,114810.0,0.06216483]
["bitfinex-derivatives","BTCF0:USTF0",1761666037811,0.62743295,114820.0,114810.0,0.14927653]
["bitfinex-derivatives","BTCF0:USTF0",1761666037812,0.3608,114820.0,114810.0,0.14927653]
["bitfinex-derivatives","BTCF0:USTF0",1761666038112,0.3608,114820.0,114810.0,0.06416483]
["bitfinex-derivatives","BTCF0:USTF0",1761666038318,0.3608,114820.0,114810.0,0.15127653]
["bitfinex-derivatives","BTCF0:USTF0",1761666039417,0.3608,114830.0,114820.0,0.1316441]
["bitfinex-derivatives","BTCF0:USTF0",1761666039711,0.3608,114830.0,114820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761666039911,0.62743295,114830.0,114820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761666040217,0.3608,114830.0,114820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761666040413,0.3608,114830.0,114820.0,0.1342442]
["bitfinex-derivatives","BTCF0:USTF0",1761666040612,0.3608,114830.0,114820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761666040922,0.62743295,114830.0,114820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761666041117,0.62743295,114830.0,114820.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761666041324,0.68003295,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666041521,0.68003295,114830.0,114820.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761666041705,0.68003295,114830.0,114820.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761666042217,0.68003295,114830.0,114820.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761666042809,0.67743295,114830.0,114820.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761666044215,0.62743295,114830.0,114820.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761666045018,0.62743295,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666045210,0.64743295,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666045405,1.26743295,114830.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761666045611,0.62743295,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761666045817,0.66743295,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761666046313,0.26663295,114810.0,114800.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761666046517,0.64754393,114810.0,114780.0,0.05787171]
["bitfinex-derivatives","BTCF0:USTF0",1761666046716,0.3608,114790.0,114780.0,0.05787171]
["bitfinex-derivatives","BTCF0:USTF0",1761666047020,0.3608,114790.0,114780.0,0.14500641]
["bitfinex-derivatives","BTCF0:USTF0",1761666047220,0.3608,114790.0,114780.0,0.74500641]
["bitfinex-derivatives","BTCF0:USTF0",1761666048412,0.3608,114790.0,114780.0,0.7535184]
["bitfinex-derivatives","BTCF0:USTF0",1761666049619,0.3608,114790.0,114780.0,0.1555184]
["bitfinex-derivatives","BTCF0:USTF0",1761666050420,0.3608,114800.0,114790.0,0.0871226]
["bitfinex-derivatives","BTCF0:USTF0",1761666050614,0.3608,114800.0,114790.0,0.1316626]
["bitfinex-derivatives","BTCF0:USTF0",1761666051515,0.3608,114800.0,114790.0,0.1336626]
["bitfinex-derivatives","BTCF0:USTF0",1761666052216,0.3608,114800.0,114790.0,0.1336657]
["bitfinex-derivatives","BTCF0:USTF0",1761666054115,0.3608,114800.0,114790.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761666054307,0.3608,114800.0,114790.0,0.1336667]
["bitfinex-derivatives","BTCF0:USTF0",1761666054308,0.62743295,114800.0,114790.0,0.1336667]
["bitfinex-derivatives","BTCF0:USTF0",1761666054721,0.3608,114800.0,114790.0,0.1336667]
["bitfinex-derivatives","BTCF0:USTF0",1761666055409,0.3608,114800.0,114790.0,0.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1761666056022,0.36091098,114810.0,114800.0,0.1449291]
["bitfinex-derivatives","BTCF0:USTF0",1761666056218,0.36091098,114810.0,114800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761666056615,0.62754393,114810.0,114800.0,0.1449291]
["bitfinex-derivatives","BTCF0:USTF0",1761666056815,0.36091098,114810.0,114800.0,0.1449291]
["bitfinex-derivatives","BTCF0:USTF0",1761666057216,0.36091098,114810.0,114800.0,0.1459291]
["bitfinex-derivatives","BTCF0:USTF0",1761666057920,0.36091098,114810.0,114800.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761666058720,0.36091098,114810.0,114800.0,0.1459291]
["bitfinex-derivatives","BTCF0:USTF0",1761666059425,0.36091098,114810.0,114800.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761666059630,0.36091098,114810.0,114800.0,0.1459291]
["bitfinex-derivatives","BTCF0:USTF0",1761666060929,0.62754393,114810.0,114800.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761666061126,0.65342592,114810.0,114800.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761666061429,0.65342592,114810.0,114800.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1761666062223,0.68463867,114810.0,114800.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1761666062529,0.68463867,114810.0,114790.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761666062530,0.73150161,114810.0,114790.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761666062715,0.68194895,114800.0,114790.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761666062922,0.68452769,114800.0,114780.0,0.0674137]
["bitfinex-derivatives","BTCF0:USTF0",1761666063130,0.65073611,114790.0,114780.0,0.0218437]
["bitfinex-derivatives","BTCF0:USTF0",1761666063333,0.71452769,114790.0,114780.0,6.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666063827,0.73017788,114790.0,114780.0,6.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666064422,0.74579887,114790.0,114780.0,6.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666064624,0.76589828,114790.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666064819,0.67404145,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666065126,0.73989699,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666065332,0.69331494,114780.0,114750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666065540,0.65072371,114760.0,114750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666065725,0.6766057,114760.0,114750.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761666066027,0.40997275,114760.0,114750.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1761666066534,0.02588199,114760.0,114750.0,0.41334875]
["bitfinex-derivatives","BTCF0:USTF0",1761666066734,0.02588199,114760.0,114750.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1761666067835,0.3608,114780.0,114770.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1761666068036,0.38650002,114780.0,114770.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1761666068227,0.38650002,114780.0,114770.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761666068626,0.38650002,114780.0,114770.0,0.1297605]
["bitfinex-derivatives","BTCF0:USTF0",1761666069133,0.38650002,114780.0,114770.0,0.14000811]
["bitfinex-derivatives","BTCF0:USTF0",1761666069626,0.3608,114780.0,114770.0,0.14000811]
["bitfinex-derivatives","BTCF0:USTF0",1761666070025,0.3608,114780.0,114770.0,0.74000811]
["bitfinex-derivatives","BTCF0:USTF0",1761666070540,0.36089941,114790.0,114780.0,0.1433629]
["bitfinex-derivatives","BTCF0:USTF0",1761666070735,0.38652479,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666071042,0.65315774,114790.0,114780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761666071240,0.6764485,114790.0,114780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761666071632,0.6790485,114790.0,114780.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761666072038,0.40981555,114790.0,114780.0,0.1433629]
["bitfinex-derivatives","BTCF0:USTF0",1761666072933,0.38652479,114790.0,114780.0,0.1433629]
["bitfinex-derivatives","BTCF0:USTF0",1761666073329,0.38652479,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666073841,0.65315774,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666074430,0.38652479,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666074631,0.65315774,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666074831,0.6764485,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666075330,0.70750285,114790.0,114780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761666075531,0.73010285,114790.0,114750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761666075756,0.62743295,114760.0,114750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761666076042,0.62743295,114760.0,114750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666076734,0.62754263,114760.0,114750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666077036,0.65317318,114760.0,114750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666077224,0.62754263,114760.0,114750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666077429,0.65316997,114760.0,114750.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761666077629,0.65316997,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666077841,0.69576997,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666078639,0.69576997,114760.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761666078834,0.62743295,114740.0,114730.0,0.09152867]
["bitfinex-derivatives","BTCF0:USTF0",1761666079140,0.62743295,114740.0,114730.0,0.11308867]
["bitfinex-derivatives","BTCF0:USTF0",1761666079335,0.3608,114740.0,114730.0,0.13414867]
["bitfinex-derivatives","BTCF0:USTF0",1761666079633,0.62743295,114740.0,114730.0,0.04697787]
["bitfinex-derivatives","BTCF0:USTF0",1761666079938,0.62743295,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761666080436,0.99083295,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761666080738,0.99083295,114740.0,114730.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1761666080739,1.01083295,114740.0,114730.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1761666082133,1.09799615,114740.0,114730.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1761666082925,1.69799615,114740.0,114730.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1761666083129,0.0871861,114710.0,114700.0,0.57921227]
["bitfinex-derivatives","BTCF0:USTF0",1761666083329,0.43388454,114710.0,114700.0,0.14352577]
["bitfinex-derivatives","BTCF0:USTF0",1761666083741,0.43388454,114710.0,114700.0,0.05633227]
["bitfinex-derivatives","BTCF0:USTF0",1761666083940,0.70051749,114710.0,114700.0,0.05633227]
["bitfinex-derivatives","BTCF0:USTF0",1761666084347,0.70051749,114710.0,114700.0,0.01471227]
["bitfinex-derivatives","BTCF0:USTF0",1761666084635,0.70051749,114710.0,114700.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1761666084636,0.70311749,114710.0,114700.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1761666084938,0.36086668,114710.0,114700.0,0.05733227]
["bitfinex-derivatives","BTCF0:USTF0",1761666085133,0.36086668,114710.0,114700.0,0.14712577]
["bitfinex-derivatives","BTCF0:USTF0",1761666085341,0.44805258,114710.0,114700.0,0.05993227]
["bitfinex-derivatives","BTCF0:USTF0",1761666085530,0.71468553,114710.0,114700.0,0.02266227]
["bitfinex-derivatives","BTCF0:USTF0",1761666085842,0.71728553,114710.0,114700.0,0.00810227]
["bitfinex-derivatives","BTCF0:USTF0",1761666086137,0.71728553,114710.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666086138,0.0871935,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666086338,0.71722645,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666086641,0.4479935,114700.0,114690.0,0.04697939]
["bitfinex-derivatives","BTCF0:USTF0",1761666086940,0.71462645,114700.0,114690.0,0.04697939]
["bitfinex-derivatives","BTCF0:USTF0",1761666087142,0.4479935,114700.0,114690.0,0.04697939]
["bitfinex-derivatives","BTCF0:USTF0",1761666087336,0.4479935,114700.0,114690.0,0.04797939]
["bitfinex-derivatives","BTCF0:USTF0",1761666087541,0.4479935,114700.0,114690.0,0.05697939]
["bitfinex-derivatives","BTCF0:USTF0",1761666087935,0.3608,114700.0,114690.0,0.14418049]
["bitfinex-derivatives","BTCF0:USTF0",1761666088238,0.3608,114700.0,114690.0,0.14678049]
["bitfinex-derivatives","BTCF0:USTF0",1761666088437,0.36086668,114710.0,114690.0,0.41341344]
["bitfinex-derivatives","BTCF0:USTF0",1761666088640,0.36086668,114710.0,114700.0,0.1465333]
["bitfinex-derivatives","BTCF0:USTF0",1761666089845,0.36186668,114710.0,114700.0,0.1465333]
["bitfinex-derivatives","BTCF0:USTF0",1761666090041,0.08825238,114710.0,114700.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761666090348,0.44905238,114710.0,114700.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666090735,0.44905238,114710.0,114700.0,0.1461337]
["bitfinex-derivatives","BTCF0:USTF0",1761666090937,0.44905238,114710.0,114700.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761666091243,0.44905238,114710.0,114700.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761666091543,0.00106668,114710.0,114700.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1761666091744,0.00106668,114710.0,114700.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761666092046,0.44805238,114710.0,114700.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666092243,0.45105238,114710.0,114700.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666092949,0.45105238,114710.0,114700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666093144,0.45105238,114710.0,114700.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666093145,0.44805238,114710.0,114700.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666093446,0.45305238,114710.0,114700.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666094245,0.45305238,114710.0,114700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666094834,0.00506668,114710.0,114700.0,0.7461322]
["bitfinex-derivatives","BTCF0:USTF0",1761666095041,6.668e-05,114710.0,114700.0,0.5069322]
["bitfinex-derivatives","BTCF0:USTF0",1761666095246,0.00406668,114710.0,114700.0,0.5069322]
["bitfinex-derivatives","BTCF0:USTF0",1761666095743,6.668e-05,114710.0,114700.0,0.5069322]
["bitfinex-derivatives","BTCF0:USTF0",1761666096045,0.00206668,114710.0,114700.0,0.86536276]
["bitfinex-derivatives","BTCF0:USTF0",1761666096268,0.4479603,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666097354,0.44803465,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666097851,0.36087435,114740.0,114730.0,0.133325]
["bitfinex-derivatives","BTCF0:USTF0",1761666098244,0.44803135,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666099446,0.45003135,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666100454,0.0871668,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666100658,0.4479668,114730.0,114720.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761666100959,0.4505668,114730.0,114720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761666101156,0.4479668,114730.0,114720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761666101356,0.4479668,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666101848,0.4479668,114730.0,114720.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761666102050,0.4479668,114730.0,114720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761666102252,0.4509668,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666104054,0.4509668,114730.0,114720.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666104255,0.4509662,114730.0,114720.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666104657,0.4509662,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666104861,0.4489662,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666105659,0.47427774,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666105846,0.47327774,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666106048,0.47627774,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666107562,0.4509662,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666108160,0.47627894,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666109763,0.47627894,114730.0,114720.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666109965,0.4509662,114730.0,114720.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666110363,0.4509657,114730.0,114720.0,0.1461133]
["bitfinex-derivatives","BTCF0:USTF0",1761666110663,0.4509657,114730.0,114720.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761666110864,0.4509655,114730.0,114720.0,0.1461131]
["bitfinex-derivatives","BTCF0:USTF0",1761666111060,0.0901655,114730.0,114720.0,0.5069131]
["bitfinex-derivatives","BTCF0:USTF0",1761666111266,0.003,114730.0,114720.0,0.5069131]
["bitfinex-derivatives","BTCF0:USTF0",1761666111466,0.003,114730.0,114720.0,0.5069129]
["bitfinex-derivatives","BTCF0:USTF0",1761666111467,0.0901653,114730.0,114720.0,0.5069129]
["bitfinex-derivatives","BTCF0:USTF0",1761666111655,0.003,114730.0,114720.0,0.5069129]
["bitfinex-derivatives","BTCF0:USTF0",1761666111855,0.0901653,114730.0,114720.0,0.5069129]
["bitfinex-derivatives","BTCF0:USTF0",1761666112058,0.003,114730.0,114720.0,0.5069129]
["bitfinex-derivatives","BTCF0:USTF0",1761666112559,0.44803385,114740.0,114730.0,0.1307253]
["bitfinex-derivatives","BTCF0:USTF0",1761666112757,0.11257827,114740.0,114730.0,0.1307253]
["bitfinex-derivatives","BTCF0:USTF0",1761666113267,0.08723385,114740.0,114730.0,0.1307253]
["bitfinex-derivatives","BTCF0:USTF0",1761666113653,7.435e-05,114740.0,114730.0,0.1307253]
["bitfinex-derivatives","BTCF0:USTF0",1761666113863,0.08823205,114740.0,114730.0,0.1307253]
["bitfinex-derivatives","BTCF0:USTF0",1761666114166,0.08823205,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666114362,0.08823205,114740.0,114730.0,0.1307253]
["bitfinex-derivatives","BTCF0:USTF0",1761666114562,0.08823205,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666114761,0.11356959,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666115464,0.11356959,114740.0,114730.0,0.1307246]
["bitfinex-derivatives","BTCF0:USTF0",1761666115868,0.47436959,114740.0,114730.0,0.1307246]
["bitfinex-derivatives","BTCF0:USTF0",1761666116268,0.47436959,114740.0,114730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761666116866,0.0871642,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666117074,0.4479642,114730.0,114720.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761666118166,0.4479642,114730.0,114720.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761666118363,0.4479642,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666118871,0.47341021,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666119075,0.47601021,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666119377,0.4505642,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666119765,0.4705642,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666120162,0.0871799,114710.0,114700.0,0.0999673]
["bitfinex-derivatives","BTCF0:USTF0",1761666120372,0.0871799,114710.0,114700.0,0.1431273]
["bitfinex-derivatives","BTCF0:USTF0",1761666120568,0.0871799,114710.0,114700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761666121178,0.0871799,114710.0,114700.0,0.1431277]
["bitfinex-derivatives","BTCF0:USTF0",1761666121369,0.4479799,114710.0,114700.0,0.1431277]
["bitfinex-derivatives","BTCF0:USTF0",1761666121970,0.4479799,114710.0,114700.0,0.1441277]
["bitfinex-derivatives","BTCF0:USTF0",1761666122376,0.80910999,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666123387,0.80650999,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666123689,0.80650999,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666125084,0.80650999,114710.0,114700.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1761666125386,0.80650999,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666125589,0.80950999,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666126082,0.81210999,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666126281,0.82210999,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666126487,0.81210999,114710.0,114700.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761666126795,0.45107943,114710.0,114700.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761666127185,0.00309953,114710.0,114700.0,0.50552926]
["bitfinex-derivatives","BTCF0:USTF0",1761666127783,0.09028023,114710.0,114700.0,0.1470987]
["bitfinex-derivatives","BTCF0:USTF0",1761666128086,0.00309953,114710.0,114700.0,0.1470987]
["bitfinex-derivatives","BTCF0:USTF0",1761666129700,0.00309953,114710.0,114700.0,1.46632926]
["bitfinex-derivatives","BTCF0:USTF0",1761666129990,0.4479699,114730.0,114720.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761666129991,0.0871699,114730.0,114720.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761666130287,0.0871699,114730.0,114720.0,0.1443532]
["bitfinex-derivatives","BTCF0:USTF0",1761666130490,0.4479625,114740.0,114730.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761666130996,0.44807381,114740.0,114730.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761666131475,0.44807381,114740.0,114730.0,0.1362056]
["bitfinex-derivatives","BTCF0:USTF0",1761666132291,0.44807381,114740.0,114730.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761666132488,0.45707381,114740.0,114730.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761666132692,0.0871664,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666132891,0.4479664,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666133392,0.0871664,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666133588,0.4479664,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666133992,0.0871664,114730.0,114720.0,0.1464133]
["bitfinex-derivatives","BTCF0:USTF0",1761666134296,0.001,114730.0,114720.0,0.1490133]
["bitfinex-derivatives","BTCF0:USTF0",1761666134495,0.006,114730.0,114720.0,0.5098133]
["bitfinex-derivatives","BTCF0:USTF0",1761666135095,0.0931653,114730.0,114720.0,0.5098133]
["bitfinex-derivatives","BTCF0:USTF0",1761666135295,0.0931653,114730.0,114720.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761666136196,0.0931653,114730.0,114720.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761666136990,0.0931653,114730.0,114720.0,0.5072131]
["bitfinex-derivatives","BTCF0:USTF0",1761666137194,0.0931653,114730.0,114720.0,0.5098131]
["bitfinex-derivatives","BTCF0:USTF0",1761666138797,0.0931653,114730.0,114720.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1761666138990,0.0931653,114730.0,114720.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761666140185,0.0931653,114730.0,114720.0,0.5072121]
["bitfinex-derivatives","BTCF0:USTF0",1761666140391,0.0931645,114730.0,114720.0,0.5072121]
["bitfinex-derivatives","BTCF0:USTF0",1761666140591,0.0931645,114730.0,114720.0,0.5098121]
["bitfinex-derivatives","BTCF0:USTF0",1761666140792,0.0931645,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666140793,0.4539645,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666141492,0.0931645,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666141690,0.4539645,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666142393,0.4539645,114730.0,114720.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761666142588,0.4539645,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666143100,0.4565645,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666143295,0.4565645,114730.0,114700.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761666143296,0.08718,114710.0,114700.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761666143997,0.44798,114710.0,114700.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761666144498,0.44898,114710.0,114700.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761666144701,0.44898,114710.0,114700.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761666145001,0.0871873,114700.0,114690.0,0.41159939]
["bitfinex-derivatives","BTCF0:USTF0",1761666147100,0.0871873,114700.0,114690.0,0.41259939]
["bitfinex-derivatives","BTCF0:USTF0",1761666147902,0.44806288,114710.0,114700.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666148798,0.45066288,114710.0,114700.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761666148998,0.45066288,114710.0,114700.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761666149205,0.0871882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666149401,0.4505882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666149701,0.4505882,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761666150003,0.4505882,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666150797,0.4505882,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761666150997,0.4505882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666150998,0.4479882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666152004,0.0871882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666152302,0.4479882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666156400,0.4479882,114700.0,114690.0,0.02685939]
["bitfinex-derivatives","BTCF0:USTF0",1761666156704,0.71795032,114700.0,114690.0,0.02685939]
["bitfinex-derivatives","BTCF0:USTF0",1761666156899,0.4479882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666158900,0.4479882,114700.0,114690.0,0.40428631]
["bitfinex-derivatives","BTCF0:USTF0",1761666159108,0.4479882,114700.0,114690.0,0.31709151]
["bitfinex-derivatives","BTCF0:USTF0",1761666159406,0.4479882,114700.0,114690.0,0.04972939]
["bitfinex-derivatives","BTCF0:USTF0",1761666159999,0.0871882,114700.0,114690.0,0.40428651]
["bitfinex-derivatives","BTCF0:USTF0",1761666160205,0.0871874,114700.0,114690.0,0.40688651]
["bitfinex-derivatives","BTCF0:USTF0",1761666160402,0.44806388,114710.0,114700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761666160601,0.44806388,114710.0,114700.0,0.41498952]
["bitfinex-derivatives","BTCF0:USTF0",1761666161105,0.44806388,114710.0,114700.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761666161506,0.44806388,114710.0,114700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761666162308,0.44906388,114710.0,114700.0,0.1476274]
["bitfinex-derivatives","BTCF0:USTF0",1761666162608,0.08826388,114710.0,114700.0,0.5084274]
["bitfinex-derivatives","BTCF0:USTF0",1761666162803,0.00107788,114710.0,114700.0,0.77578952]
["bitfinex-derivatives","BTCF0:USTF0",1761666163400,0.08825848,114710.0,114700.0,0.77578952]
["bitfinex-derivatives","BTCF0:USTF0",1761666163904,0.00107788,114710.0,114700.0,0.77578952]
["bitfinex-derivatives","BTCF0:USTF0",1761666164512,0.00107788,114710.0,114700.0,1.37578952]
["bitfinex-derivatives","BTCF0:USTF0",1761666165902,0.08825728,114710.0,114700.0,0.77318952]
["bitfinex-derivatives","BTCF0:USTF0",1761666166213,0.08825728,114710.0,114700.0,0.77578952]
["bitfinex-derivatives","BTCF0:USTF0",1761666167015,0.08825728,114710.0,114700.0,0.77318952]
["bitfinex-derivatives","BTCF0:USTF0",1761666168214,0.08825728,114710.0,114700.0,1.37319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666168408,0.08825728,114710.0,114700.0,0.5084285]
["bitfinex-derivatives","BTCF0:USTF0",1761666168605,0.08825728,114710.0,114700.0,0.5058285]
["bitfinex-derivatives","BTCF0:USTF0",1761666168806,0.08825728,114710.0,114700.0,0.77319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666169611,0.00107788,114710.0,114700.0,0.77579062]
["bitfinex-derivatives","BTCF0:USTF0",1761666174414,0.00107788,114710.0,114700.0,0.77319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666174613,0.00107788,114710.0,114700.0,0.77579062]
["bitfinex-derivatives","BTCF0:USTF0",1761666175317,0.00107788,114710.0,114700.0,0.5084285]
["bitfinex-derivatives","BTCF0:USTF0",1761666175618,0.00107788,114710.0,114700.0,0.77579062]
["bitfinex-derivatives","BTCF0:USTF0",1761666175818,0.00107788,114710.0,114700.0,0.5084285]
["bitfinex-derivatives","BTCF0:USTF0",1761666176118,0.00107788,114710.0,114700.0,0.77579062]
["bitfinex-derivatives","BTCF0:USTF0",1761666176315,0.00107788,114710.0,114700.0,0.5084285]
["bitfinex-derivatives","BTCF0:USTF0",1761666176514,0.00107788,114710.0,114700.0,0.77319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666176820,0.00107788,114710.0,114700.0,0.77579062]
["bitfinex-derivatives","BTCF0:USTF0",1761666179519,0.00107788,114710.0,114700.0,0.77319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666179720,0.00107788,114710.0,114700.0,0.77579062]
["bitfinex-derivatives","BTCF0:USTF0",1761666180619,0.00107788,114710.0,114700.0,0.77319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666180824,0.08825798,114710.0,114700.0,0.77319062]
["bitfinex-derivatives","BTCF0:USTF0",1761666181014,0.08825798,114710.0,114700.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761666181216,0.08825798,114710.0,114700.0,0.5058277]
["bitfinex-derivatives","BTCF0:USTF0",1761666181521,0.00107788,114710.0,114700.0,0.5084277]
["bitfinex-derivatives","BTCF0:USTF0",1761666181723,0.00107788,114710.0,114700.0,0.85047046]
["bitfinex-derivatives","BTCF0:USTF0",1761666185227,0.00107788,114710.0,114700.0,0.84787046]
["bitfinex-derivatives","BTCF0:USTF0",1761666186925,0.00107788,114710.0,114700.0,0.85047046]
["bitfinex-derivatives","BTCF0:USTF0",1761666189532,0.00107788,114710.0,114700.0,0.84787046]
["bitfinex-derivatives","BTCF0:USTF0",1761666189721,0.08825848,114710.0,114700.0,0.84787046]
["bitfinex-derivatives","BTCF0:USTF0",1761666189916,0.00107788,114710.0,114700.0,0.84787046]
["bitfinex-derivatives","BTCF0:USTF0",1761666191126,0.00107788,114710.0,114700.0,0.76068276]
["bitfinex-derivatives","BTCF0:USTF0",1761666191331,0.08825898,114710.0,114700.0,0.58966138]
["bitfinex-derivatives","BTCF0:USTF0",1761666191636,0.25928036,114710.0,114700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761666192128,0.25928036,114710.0,114700.0,0.22886138]
["bitfinex-derivatives","BTCF0:USTF0",1761666192330,0.25928036,114710.0,114700.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761666193030,0.1439882,114700.0,114690.0,0.11346325]
["bitfinex-derivatives","BTCF0:USTF0",1761666193234,0.1439882,114700.0,114670.0,0.15470397]
["bitfinex-derivatives","BTCF0:USTF0",1761666193235,0.1440034,114680.0,114670.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761666193530,0.099951,114670.0,114660.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761666193733,0.1440186,114660.0,114650.0,1.54419142]
["bitfinex-derivatives","BTCF0:USTF0",1761666194030,0.30229998,114660.0,114650.0,1.01735091]
["bitfinex-derivatives","BTCF0:USTF0",1761666194232,0.84686136,114660.0,114650.0,1.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1761666194437,0.84946136,114660.0,114650.0,0.80199623]
["bitfinex-derivatives","BTCF0:USTF0",1761666194624,1.62048274,114660.0,114650.0,0.80199623]
["bitfinex-derivatives","BTCF0:USTF0",1761666194926,1.04048274,114660.0,114650.0,0.80199623]
["bitfinex-derivatives","BTCF0:USTF0",1761666195324,1.04048274,114660.0,114640.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666195325,0.0872265,114650.0,114640.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666195637,0.8627514,114650.0,114640.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666195935,0.76842835,114650.0,114640.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666197432,0.71842835,114650.0,114640.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666197624,0.71842835,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666199229,0.45070864,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666199531,0.71842835,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666200725,0.73842835,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666201024,1.33842835,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666203436,1.60614806,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666203637,1.62614806,114650.0,114640.0,0.00109597]
["bitfinex-derivatives","BTCF0:USTF0",1761666203826,1.02614806,114650.0,114610.0,0.01735243]
["bitfinex-derivatives","BTCF0:USTF0",1761666204023,0.62851971,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761666204430,0.65111971,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761666204933,0.65119337,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761666205320,0.38347366,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761666205532,0.65119337,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666205923,0.62859337,114620.0,114610.0,0.02873243]
["bitfinex-derivatives","BTCF0:USTF0",1761666206126,0.62859337,114620.0,114610.0,0.0526784]
["bitfinex-derivatives","BTCF0:USTF0",1761666206436,0.36087366,114620.0,114610.0,0.0526784]
["bitfinex-derivatives","BTCF0:USTF0",1761666207526,0.36087366,114620.0,114610.0,0.1399351]
["bitfinex-derivatives","BTCF0:USTF0",1761666207722,7.366e-05,114620.0,114610.0,0.1399351]
["bitfinex-derivatives","BTCF0:USTF0",1761666207921,7.366e-05,114620.0,114610.0,0.36716243]
["bitfinex-derivatives","BTCF0:USTF0",1761666208133,7.366e-05,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666208134,0.62859337,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666208429,0.98939337,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666209033,1.07664237,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666209424,1.08024237,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666209631,1.09024237,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761666209835,1.09024237,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761666210136,1.09024237,114620.0,114580.0,0.02542812]
["bitfinex-derivatives","BTCF0:USTF0",1761666210137,1.00899337,114620.0,114580.0,0.02542812]
["bitfinex-derivatives","BTCF0:USTF0",1761666210333,0.71579171,114590.0,114580.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761666210526,0.0872799,114580.0,114570.0,0.01735395]
["bitfinex-derivatives","BTCF0:USTF0",1761666210738,0.71579961,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666211323,0.71839961,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666211834,0.4506799,114580.0,114570.0,0.00836395]
["bitfinex-derivatives","BTCF0:USTF0",1761666212036,0.71839961,114580.0,114570.0,0.05179395]
["bitfinex-derivatives","BTCF0:USTF0",1761666212224,0.71839961,114580.0,114570.0,0.02617395]
["bitfinex-derivatives","BTCF0:USTF0",1761666212431,0.71839961,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666213234,0.71839961,114580.0,114570.0,0.02617395]
["bitfinex-derivatives","BTCF0:USTF0",1761666213434,0.71839961,114580.0,114570.0,0.02717395]
["bitfinex-derivatives","BTCF0:USTF0",1761666213638,0.71579961,114580.0,114570.0,0.02717395]
["bitfinex-derivatives","BTCF0:USTF0",1761666213938,0.4480799,114580.0,114570.0,0.02717395]
["bitfinex-derivatives","BTCF0:USTF0",1761666214143,0.4490799,114580.0,114570.0,0.04779395]
["bitfinex-derivatives","BTCF0:USTF0",1761666214531,0.4490799,114580.0,114570.0,0.04888992]
["bitfinex-derivatives","BTCF0:USTF0",1761666214933,0.4490799,114580.0,114570.0,0.13617722]
["bitfinex-derivatives","BTCF0:USTF0",1761666215340,0.0882799,114580.0,114570.0,0.13617682]
["bitfinex-derivatives","BTCF0:USTF0",1761666215542,0.001,114580.0,114570.0,0.13877682]
["bitfinex-derivatives","BTCF0:USTF0",1761666215939,0.001,114580.0,114570.0,1.09957682]
["bitfinex-derivatives","BTCF0:USTF0",1761666216745,0.001,114580.0,114570.0,0.49957682]
["bitfinex-derivatives","BTCF0:USTF0",1761666217137,0.44804037,114600.0,114590.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761666217339,0.0872693,114600.0,114590.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761666217951,0.3608,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666218153,0.36090406,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666218338,0.00010406,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666218646,0.36090406,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666219544,0.36190406,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666220346,0.00110406,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666220545,0.00810406,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666220742,0.00810406,114610.0,114600.0,0.1472647]
["bitfinex-derivatives","BTCF0:USTF0",1761666222239,0.00810406,114610.0,114600.0,0.1446647]
["bitfinex-derivatives","BTCF0:USTF0",1761666222954,0.00810406,114610.0,114600.0,0.1446651]
["bitfinex-derivatives","BTCF0:USTF0",1761666225252,0.03477508,114610.0,114600.0,0.1446651]
["bitfinex-derivatives","BTCF0:USTF0",1761666225943,0.03477508,114610.0,114600.0,0.1472651]
["bitfinex-derivatives","BTCF0:USTF0",1761666226143,0.03477508,114610.0,114600.0,0.1446651]
["bitfinex-derivatives","BTCF0:USTF0",1761666226543,0.03477508,114610.0,114600.0,0.7446651]
["bitfinex-derivatives","BTCF0:USTF0",1761666226938,0.03477508,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666227145,0.39557508,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666228354,0.0580808,114610.0,114600.0,0.1446647]
["bitfinex-derivatives","BTCF0:USTF0",1761666228556,0.03477508,114610.0,114600.0,0.1472647]
["bitfinex-derivatives","BTCF0:USTF0",1761666228749,0.03477508,114610.0,114600.0,0.5080647]
["bitfinex-derivatives","BTCF0:USTF0",1761666230758,0.03477508,114610.0,114600.0,0.86738712]
["bitfinex-derivatives","BTCF0:USTF0",1761666231150,0.03477508,114610.0,114600.0,0.5080647]
["bitfinex-derivatives","BTCF0:USTF0",1761666234455,0.03477508,114610.0,114600.0,0.5054647]
["bitfinex-derivatives","BTCF0:USTF0",1761666234656,0.03477508,114610.0,114600.0,0.5080647]
["bitfinex-derivatives","BTCF0:USTF0",1761666235657,0.03477508,114610.0,114600.0,1.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1761666236553,0.03477508,114610.0,114600.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1761666236760,0.03477508,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666237760,0.39557508,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666238346,0.4188808,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666238861,0.4214808,114610.0,114600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761666239182,0.02994,114600.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666239360,0.41559242,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666239554,0.20294102,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666239754,0.56486344,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666240264,1.28646344,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666240447,1.29891133,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666240650,1.28646344,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666240959,1.30976916,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666241763,1.32195969,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666241964,1.30976916,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666243156,1.28646344,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666244862,0.92454102,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666245064,1.28646344,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666249260,1.25979242,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666250862,0.89787,114580.0,114570.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1761666251061,0.77787,114580.0,114570.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1761666251260,1.13719242,114580.0,114570.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1761666251455,1.13719242,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666251658,1.13979242,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666252956,1.13719242,114580.0,114570.0,0.04845395]
["bitfinex-derivatives","BTCF0:USTF0",1761666253156,0.80787,114580.0,114570.0,0.04845395]
["bitfinex-derivatives","BTCF0:USTF0",1761666253356,0.76442,114580.0,114570.0,0.04845395]
["bitfinex-derivatives","BTCF0:USTF0",1761666256565,0.76442,114580.0,114570.0,0.05105395]
["bitfinex-derivatives","BTCF0:USTF0",1761666257066,0.76442,114580.0,114570.0,0.13833935]
["bitfinex-derivatives","BTCF0:USTF0",1761666257254,0.7216,114580.0,114570.0,0.13833935]
["bitfinex-derivatives","BTCF0:USTF0",1761666257662,0.7216,114580.0,114570.0,0.05105395]
["bitfinex-derivatives","BTCF0:USTF0",1761666257859,0.74472,114580.0,114570.0,0.05105395]
["bitfinex-derivatives","BTCF0:USTF0",1761666258058,0.76573,114580.0,114570.0,0.05105395]
["bitfinex-derivatives","BTCF0:USTF0",1761666258459,0.7216,114580.0,114570.0,0.13833955]
["bitfinex-derivatives","BTCF0:USTF0",1761666258663,0.76573,114580.0,114570.0,0.13834005]
["bitfinex-derivatives","BTCF0:USTF0",1761666258955,0.76573,114580.0,114570.0,0.04845395]
["bitfinex-derivatives","BTCF0:USTF0",1761666258956,0.77881,114580.0,114570.0,0.04845395]
["bitfinex-derivatives","BTCF0:USTF0",1761666263360,1.13813242,114580.0,114570.0,0.04845395]
["bitfinex-derivatives","BTCF0:USTF0",1761666264062,1.13813242,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666264366,1.14073242,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666267076,1.16724445,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666268975,1.13813242,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666269467,0.76573,114580.0,114570.0,0.06363395]
["bitfinex-derivatives","BTCF0:USTF0",1761666269669,0.76573,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666269976,0.77935,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666270165,0.76573,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666270672,0.76573,114580.0,114570.0,0.02591395]
["bitfinex-derivatives","BTCF0:USTF0",1761666270873,0.76573,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666272366,0.76573,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666273777,1.03365162,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666274071,1.04727162,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666274272,1.03365162,114580.0,114570.0,0.06363395]
["bitfinex-derivatives","BTCF0:USTF0",1761666274469,1.03365162,114580.0,114570.0,0.15091995]
["bitfinex-derivatives","BTCF0:USTF0",1761666274470,0.76573,114580.0,114570.0,0.15091995]
["bitfinex-derivatives","BTCF0:USTF0",1761666274671,0.74472,114580.0,114570.0,0.15091995]
["bitfinex-derivatives","BTCF0:USTF0",1761666275268,0.76799,114580.0,114570.0,0.15091995]
["bitfinex-derivatives","BTCF0:USTF0",1761666275471,0.76799,114580.0,114570.0,0.15091975]
["bitfinex-derivatives","BTCF0:USTF0",1761666275777,0.7216,114580.0,114570.0,0.75091975]
["bitfinex-derivatives","BTCF0:USTF0",1761666275978,0.76674,114580.0,114570.0,0.06363395]
["bitfinex-derivatives","BTCF0:USTF0",1761666276172,0.76674,114580.0,114570.0,0.14831975]
["bitfinex-derivatives","BTCF0:USTF0",1761666277077,0.76674,114580.0,114570.0,0.15091975]
["bitfinex-derivatives","BTCF0:USTF0",1761666279177,0.40594,114580.0,114570.0,0.15091975]
["bitfinex-derivatives","BTCF0:USTF0",1761666280882,0.40594,114580.0,114570.0,0.75091975]
["bitfinex-derivatives","BTCF0:USTF0",1761666282476,0.76674,114580.0,114570.0,0.66363395]
["bitfinex-derivatives","BTCF0:USTF0",1761666282678,1.04828162,114580.0,114570.0,0.02591395]
["bitfinex-derivatives","BTCF0:USTF0",1761666282876,1.04828162,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666283276,1.04828162,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666283277,0.78036,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666283677,1.12330144,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666284283,0.95183072,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666284479,0.95183072,114580.0,114570.0,0.21948467]
["bitfinex-derivatives","BTCF0:USTF0",1761666284783,0.78036,114580.0,114570.0,0.21948467]
["bitfinex-derivatives","BTCF0:USTF0",1761666284986,0.76674,114580.0,114570.0,0.23510467]
["bitfinex-derivatives","BTCF0:USTF0",1761666285179,0.76674,114580.0,114570.0,0.32239067]
["bitfinex-derivatives","BTCF0:USTF0",1761666285379,0.76674,114580.0,114570.0,0.31979067]
["bitfinex-derivatives","BTCF0:USTF0",1761666285780,0.76674,114580.0,114570.0,0.14831995]
["bitfinex-derivatives","BTCF0:USTF0",1761666286175,0.40603184,114590.0,114580.0,0.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1761666286382,0.40603184,114590.0,114580.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761666286884,0.40603184,114590.0,114580.0,0.1465479]
["bitfinex-derivatives","BTCF0:USTF0",1761666287288,0.40803184,114590.0,114580.0,0.1465479]
["bitfinex-derivatives","BTCF0:USTF0",1761666288489,0.36289184,114590.0,114580.0,0.41441916]
["bitfinex-derivatives","BTCF0:USTF0",1761666288690,0.40803184,114590.0,114580.0,0.1465479]
["bitfinex-derivatives","BTCF0:USTF0",1761666288890,0.40803184,114590.0,114580.0,0.1465485]
["bitfinex-derivatives","BTCF0:USTF0",1761666289094,0.6895231,114590.0,114580.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761666289284,0.05876,114580.0,114570.0,0.13530005]
["bitfinex-derivatives","BTCF0:USTF0",1761666289486,0.41956,114580.0,114570.0,0.13530005]
["bitfinex-derivatives","BTCF0:USTF0",1761666290188,0.41956,114580.0,114570.0,0.14832005]
["bitfinex-derivatives","BTCF0:USTF0",1761666290796,0.40594,114580.0,114570.0,0.14832005]
["bitfinex-derivatives","BTCF0:USTF0",1761666292391,0.41956,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666293399,0.41956,114580.0,114570.0,0.14832005]
["bitfinex-derivatives","BTCF0:USTF0",1761666294802,0.40594,114580.0,114570.0,0.14832005]
["bitfinex-derivatives","BTCF0:USTF0",1761666295700,0.40594,114580.0,114570.0,0.06103395]
["bitfinex-derivatives","BTCF0:USTF0",1761666296297,0.40594,114580.0,114570.0,0.14832015]
["bitfinex-derivatives","BTCF0:USTF0",1761666296697,0.41956,114580.0,114570.0,0.14832015]
["bitfinex-derivatives","BTCF0:USTF0",1761666296897,0.41956,114580.0,114570.0,0.02591395]
["bitfinex-derivatives","BTCF0:USTF0",1761666297097,0.68743126,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666297599,0.41956,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666297806,0.41956,114580.0,114570.0,0.02591395]
["bitfinex-derivatives","BTCF0:USTF0",1761666298294,0.41956,114580.0,114570.0,0.04801395]
["bitfinex-derivatives","BTCF0:USTF0",1761666300206,0.41956,114580.0,114570.0,0.02591395]
["bitfinex-derivatives","BTCF0:USTF0",1761666300399,0.41956,114580.0,114570.0,0.00436395]
["bitfinex-derivatives","BTCF0:USTF0",1761666300599,0.41956,114580.0,114570.0,0.02561395]
["bitfinex-derivatives","BTCF0:USTF0",1761666301002,0.41956,114580.0,114570.0,0.04667395]
["bitfinex-derivatives","BTCF0:USTF0",1761666301301,0.40594,114580.0,114570.0,0.14929025]
["bitfinex-derivatives","BTCF0:USTF0",1761666301506,0.40594,114580.0,114570.0,0.41716151]
["bitfinex-derivatives","BTCF0:USTF0",1761666301701,0.40594,114580.0,114570.0,0.14929025]
["bitfinex-derivatives","BTCF0:USTF0",1761666303302,0.40594,114580.0,114570.0,0.06200395]
["bitfinex-derivatives","BTCF0:USTF0",1761666303508,0.40594,114580.0,114570.0,0.14669025]
["bitfinex-derivatives","BTCF0:USTF0",1761666303702,0.40594,114580.0,114570.0,0.06200395]
["bitfinex-derivatives","BTCF0:USTF0",1761666303898,0.40594,114580.0,114570.0,0.14669025]
["bitfinex-derivatives","BTCF0:USTF0",1761666304596,0.40594,114580.0,114570.0,0.14929025]
["bitfinex-derivatives","BTCF0:USTF0",1761666305809,0.40594,114580.0,114570.0,0.32072557]
["bitfinex-derivatives","BTCF0:USTF0",1761666306208,0.3608,114580.0,114570.0,1.09216089]
["bitfinex-derivatives","BTCF0:USTF0",1761666306597,0.36089184,114590.0,114580.0,0.1423187]
["bitfinex-derivatives","BTCF0:USTF0",1761666306598,0.40600184,114590.0,114580.0,0.1423187]
["bitfinex-derivatives","BTCF0:USTF0",1761666306803,0.40600184,114590.0,114580.0,0.31635402]
["bitfinex-derivatives","BTCF0:USTF0",1761666307296,0.40600184,114590.0,114580.0,0.48778934]
["bitfinex-derivatives","BTCF0:USTF0",1761666308112,0.40800184,114590.0,114580.0,0.48778934]
["bitfinex-derivatives","BTCF0:USTF0",1761666308613,0.40800184,114590.0,114580.0,0.22907532]
["bitfinex-derivatives","BTCF0:USTF0",1761666308809,0.40800184,114590.0,114580.0,0.22647532]
["bitfinex-derivatives","BTCF0:USTF0",1761666309009,0.40800184,114590.0,114580.0,0.31375402]
["bitfinex-derivatives","BTCF0:USTF0",1761666309509,0.40800184,114590.0,114580.0,0.31635402]
["bitfinex-derivatives","BTCF0:USTF0",1761666309810,0.40800184,114590.0,114580.0,0.48778934]
["bitfinex-derivatives","BTCF0:USTF0",1761666311008,0.40790184,114590.0,114580.0,0.48778934]
["bitfinex-derivatives","BTCF0:USTF0",1761666312011,0.40797667,114590.0,114580.0,0.48778934]
["bitfinex-derivatives","BTCF0:USTF0",1761666314813,0.00207483,114590.0,114580.0,0.48778934]
["bitfinex-derivatives","BTCF0:USTF0",1761666315019,0.3608,114600.0,114590.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1761666315214,0.3608,114600.0,114590.0,0.48948164]
["bitfinex-derivatives","BTCF0:USTF0",1761666315607,0.3608,114610.0,114600.0,0.0872634]
["bitfinex-derivatives","BTCF0:USTF0",1761666315912,0.3608,114610.0,114600.0,0.50018628]
["bitfinex-derivatives","BTCF0:USTF0",1761666316112,0.36090654,114610.0,114600.0,0.50018628]
["bitfinex-derivatives","BTCF0:USTF0",1761666316411,0.58943186,114610.0,114600.0,0.01071224]
["bitfinex-derivatives","BTCF0:USTF0",1761666316614,0.05709,114600.0,114590.0,0.21512532]
["bitfinex-derivatives","BTCF0:USTF0",1761666316814,0.58932532,114600.0,114590.0,0.30239642]
["bitfinex-derivatives","BTCF0:USTF0",1761666317007,0.58932532,114600.0,114590.0,0.32655311]
["bitfinex-derivatives","BTCF0:USTF0",1761666317209,0.58932532,114600.0,114590.0,0.23928201]
["bitfinex-derivatives","BTCF0:USTF0",1761666317612,0.57596532,114600.0,114590.0,0.32655311]
["bitfinex-derivatives","BTCF0:USTF0",1761666317907,0.40453,114600.0,114590.0,0.32655311]
["bitfinex-derivatives","BTCF0:USTF0",1761666318105,0.40453,114600.0,114590.0,0.32915311]
["bitfinex-derivatives","BTCF0:USTF0",1761666318709,0.40753,114600.0,114590.0,0.32915311]
["bitfinex-derivatives","BTCF0:USTF0",1761666319818,0.40853,114600.0,114590.0,0.32915311]
["bitfinex-derivatives","BTCF0:USTF0",1761666320212,0.3648,114600.0,114590.0,0.32915311]
["bitfinex-derivatives","BTCF0:USTF0",1761666320419,0.3648,114600.0,114590.0,0.50058843]
["bitfinex-derivatives","BTCF0:USTF0",1761666320624,0.004,114600.0,114590.0,0.50058843]
["bitfinex-derivatives","BTCF0:USTF0",1761666320916,0.00010654,114610.0,114600.0,0.1440034]
["bitfinex-derivatives","BTCF0:USTF0",1761666321110,0.57607186,114610.0,114600.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761666321305,0.58943186,114610.0,114600.0,0.25869872]
["bitfinex-derivatives","BTCF0:USTF0",1761666321514,0.58943186,114610.0,114600.0,0.30238872]
["bitfinex-derivatives","BTCF0:USTF0",1761666321919,0.58943186,114610.0,114600.0,0.21512532]
["bitfinex-derivatives","BTCF0:USTF0",1761666322118,0.58943186,114610.0,114600.0,0.30238892]
["bitfinex-derivatives","BTCF0:USTF0",1761666322322,0.59443186,114610.0,114600.0,0.30238892]
["bitfinex-derivatives","BTCF0:USTF0",1761666322510,0.42299654,114610.0,114600.0,0.30238892]
["bitfinex-derivatives","BTCF0:USTF0",1761666322710,0.42299654,114610.0,114600.0,0.31543892]
["bitfinex-derivatives","BTCF0:USTF0",1761666322906,0.40963654,114610.0,114600.0,0.31803892]
["bitfinex-derivatives","BTCF0:USTF0",1761666323612,0.42299654,114610.0,114600.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761666323808,0.42299654,114610.0,114600.0,0.21512532]
["bitfinex-derivatives","BTCF0:USTF0",1761666324521,0.42299654,114610.0,114600.0,0.30238892]
["bitfinex-derivatives","BTCF0:USTF0",1761666324824,0.42399654,114610.0,114600.0,0.31543892]
["bitfinex-derivatives","BTCF0:USTF0",1761666325016,0.41063654,114610.0,114600.0,0.31543892]
["bitfinex-derivatives","BTCF0:USTF0",1761666325324,0.41063654,114610.0,114600.0,0.48687424]
["bitfinex-derivatives","BTCF0:USTF0",1761666326721,0.41063654,114610.0,114600.0,0.48947424]
["bitfinex-derivatives","BTCF0:USTF0",1761666328220,0.41063654,114610.0,114600.0,0.38916064]
["bitfinex-derivatives","BTCF0:USTF0",1761666328424,0.42399654,114610.0,114600.0,0.21512532]
["bitfinex-derivatives","BTCF0:USTF0",1761666328613,0.42399654,114610.0,114600.0,0.30238892]
["bitfinex-derivatives","BTCF0:USTF0",1761666328815,0.59543186,114610.0,114600.0,0.31603892]
["bitfinex-derivatives","BTCF0:USTF0",1761666329222,0.42399654,114610.0,114600.0,0.31603892]
["bitfinex-derivatives","BTCF0:USTF0",1761666329418,0.41063654,114610.0,114600.0,0.31863892]
["bitfinex-derivatives","BTCF0:USTF0",1761666329925,0.41063654,114610.0,114600.0,0.48747424]
["bitfinex-derivatives","BTCF0:USTF0",1761666330330,0.41063654,114610.0,114600.0,0.49007424]
["bitfinex-derivatives","BTCF0:USTF0",1761666331925,0.41063654,114610.0,114600.0,0.49007414]
["bitfinex-derivatives","BTCF0:USTF0",1761666335218,0.00610654,114610.0,114600.0,0.49007414]
["bitfinex-derivatives","BTCF0:USTF0",1761666335932,0.00610654,114610.0,114600.0,0.31851708]
["bitfinex-derivatives","BTCF0:USTF0",1761666337532,0.00610654,114610.0,114600.0,0.57708688]
["bitfinex-derivatives","BTCF0:USTF0",1761666337924,0.00610654,114610.0,114600.0,1.17708688]
["bitfinex-derivatives","BTCF0:USTF0",1761666338317,0.04520654,114610.0,114600.0,0.4031733]
["bitfinex-derivatives","BTCF0:USTF0",1761666338522,0.04520654,114610.0,114600.0,0.31791708]
["bitfinex-derivatives","BTCF0:USTF0",1761666338523,0.40500654,114610.0,114600.0,0.31791708]
["bitfinex-derivatives","BTCF0:USTF0",1761666338730,0.41881654,114610.0,114600.0,0.31791708]
["bitfinex-derivatives","BTCF0:USTF0",1761666339033,0.04420654,114610.0,114600.0,0.68131708]
["bitfinex-derivatives","BTCF0:USTF0",1761666339237,0.02197654,114610.0,114600.0,0.68131708]
["bitfinex-derivatives","BTCF0:USTF0",1761666339530,0.00010654,114610.0,114600.0,0.49183066]
["bitfinex-derivatives","BTCF0:USTF0",1761666339922,0.00010654,114610.0,114600.0,0.85263066]
["bitfinex-derivatives","BTCF0:USTF0",1761666341019,0.00010654,114610.0,114600.0,0.57908688]
["bitfinex-derivatives","BTCF0:USTF0",1761666341427,0.04420654,114610.0,114600.0,0.31791708]
["bitfinex-derivatives","BTCF0:USTF0",1761666341627,0.04420654,114610.0,114600.0,0.32051708]
["bitfinex-derivatives","BTCF0:USTF0",1761666344831,0.00010654,114610.0,114600.0,0.32051708]
["bitfinex-derivatives","BTCF0:USTF0",1761666345022,0.00010654,114610.0,114600.0,0.49183066]
["bitfinex-derivatives","BTCF0:USTF0",1761666345222,0.00010654,114610.0,114600.0,0.57908688]
["bitfinex-derivatives","BTCF0:USTF0",1761666345421,0.00010654,114610.0,114600.0,0.93988688]
["bitfinex-derivatives","BTCF0:USTF0",1761666345934,0.00010654,114610.0,114600.0,0.57908688]
["bitfinex-derivatives","BTCF0:USTF0",1761666347136,0.00010654,114610.0,114600.0,0.93988688]
["bitfinex-derivatives","BTCF0:USTF0",1761666349635,0.00010654,114610.0,114600.0,0.57908688]
["bitfinex-derivatives","BTCF0:USTF0",1761666350124,0.00010654,114610.0,114600.0,0.93988688]
["bitfinex-derivatives","BTCF0:USTF0",1761666351132,0.3608,114630.0,114620.0,0.1458284]
["bitfinex-derivatives","BTCF0:USTF0",1761666351133,0.4049,114630.0,114620.0,0.1458284]
["bitfinex-derivatives","BTCF0:USTF0",1761666351332,0.4049,114630.0,114620.0,0.31714198]
["bitfinex-derivatives","BTCF0:USTF0",1761666351637,0.0441,114630.0,114620.0,0.31714198]
["bitfinex-derivatives","BTCF0:USTF0",1761666353235,0.0451,114630.0,114620.0,0.31974198]
["bitfinex-derivatives","BTCF0:USTF0",1761666353735,0.001,114630.0,114620.0,0.31974198]
["bitfinex-derivatives","BTCF0:USTF0",1761666354236,0.004,114630.0,114620.0,0.47727431]
["bitfinex-derivatives","BTCF0:USTF0",1761666354426,0.004,114630.0,114620.0,0.64858789]
["bitfinex-derivatives","BTCF0:USTF0",1761666355139,0.004,114630.0,114620.0,0.47727431]
["bitfinex-derivatives","BTCF0:USTF0",1761666355330,0.004,114630.0,114620.0,0.64858789]
["bitfinex-derivatives","BTCF0:USTF0",1761666356042,0.004,114630.0,114620.0,1.00938789]
["bitfinex-derivatives","BTCF0:USTF0",1761666356744,0.0481,114630.0,114620.0,0.83807431]
["bitfinex-derivatives","BTCF0:USTF0",1761666356928,0.0481,114630.0,114620.0,0.47727431]
["bitfinex-derivatives","BTCF0:USTF0",1761666357126,0.0481,114630.0,114620.0,0.47467431]
["bitfinex-derivatives","BTCF0:USTF0",1761666357321,0.0481,114630.0,114620.0,0.38743331]
["bitfinex-derivatives","BTCF0:USTF0",1761666357538,0.0481,114630.0,114620.0,0.39003331]
["bitfinex-derivatives","BTCF0:USTF0",1761666357840,0.0481,114630.0,114620.0,0.38743331]
["bitfinex-derivatives","BTCF0:USTF0",1761666358838,0.0481,114630.0,114620.0,0.38743311]
["bitfinex-derivatives","BTCF0:USTF0",1761666359941,0.0481,114630.0,114620.0,0.39003311]
["bitfinex-derivatives","BTCF0:USTF0",1761666360336,0.4089,114630.0,114620.0,0.38743311]
["bitfinex-derivatives","BTCF0:USTF0",1761666360645,0.4089,114630.0,114620.0,0.39003311]
["bitfinex-derivatives","BTCF0:USTF0",1761666361132,0.4089,114630.0,114620.0,0.38743311]
["bitfinex-derivatives","BTCF0:USTF0",1761666361739,0.0481,114630.0,114620.0,0.38743311]
["bitfinex-derivatives","BTCF0:USTF0",1761666362126,0.0481,114630.0,114620.0,0.21611953]
["bitfinex-derivatives","BTCF0:USTF0",1761666362343,0.004,114630.0,114620.0,0.39003311]
["bitfinex-derivatives","BTCF0:USTF0",1761666362933,0.02634,114630.0,114620.0,0.39003311]
["bitfinex-derivatives","BTCF0:USTF0",1761666364132,0.004,114630.0,114620.0,0.39003311]
["bitfinex-derivatives","BTCF0:USTF0",1761666364531,0.004,114630.0,114620.0,0.92214669]
["bitfinex-derivatives","BTCF0:USTF0",1761666364836,0.004,114630.0,114620.0,0.57951953]
["bitfinex-derivatives","BTCF0:USTF0",1761666365030,0.004,114630.0,114620.0,1.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1761666365437,0.38314,114650.0,114640.0,0.131813]
["bitfinex-derivatives","BTCF0:USTF0",1761666365638,0.40427,114650.0,114640.0,0.31640658]
["bitfinex-derivatives","BTCF0:USTF0",1761666365837,0.40427,114650.0,114640.0,0.31900658]
["bitfinex-derivatives","BTCF0:USTF0",1761666366148,0.40427,114650.0,114640.0,0.31640658]
["bitfinex-derivatives","BTCF0:USTF0",1761666366728,0.40627,114650.0,114640.0,0.22917358]
["bitfinex-derivatives","BTCF0:USTF0",1761666367239,0.40627,114650.0,114640.0,0.31640648]
["bitfinex-derivatives","BTCF0:USTF0",1761666368038,0.41327,114650.0,114640.0,0.31640648]
["bitfinex-derivatives","BTCF0:USTF0",1761666369141,0.41327,114650.0,114640.0,0.31900648]
["bitfinex-derivatives","BTCF0:USTF0",1761666369336,0.41345,114650.0,114640.0,0.31640648]
["bitfinex-derivatives","BTCF0:USTF0",1761666369527,0.41345,114650.0,114640.0,0.31900648]
["bitfinex-derivatives","BTCF0:USTF0",1761666370043,0.3698,114650.0,114640.0,0.31900648]
["bitfinex-derivatives","BTCF0:USTF0",1761666370456,0.41298,114650.0,114640.0,0.31640648]
["bitfinex-derivatives","BTCF0:USTF0",1761666370834,0.41298,114650.0,114640.0,0.31900648]
["bitfinex-derivatives","BTCF0:USTF0",1761666371437,0.41298,114650.0,114640.0,0.31640648]
["bitfinex-derivatives","BTCF0:USTF0",1761666372046,0.42676,114650.0,114640.0,0.21589358]
["bitfinex-derivatives","BTCF0:USTF0",1761666372933,0.42676,114650.0,114640.0,0.19450358]
["bitfinex-derivatives","BTCF0:USTF0",1761666373129,0.42676,114650.0,114640.0,0.21730358]
["bitfinex-derivatives","BTCF0:USTF0",1761666373339,0.42936,114650.0,114640.0,0.19450358]
["bitfinex-derivatives","BTCF0:USTF0",1761666373549,0.42676,114650.0,114640.0,0.19450358]
["bitfinex-derivatives","BTCF0:USTF0",1761666373846,0.42676,114650.0,114640.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761666375043,0.42676,114650.0,114640.0,0.1332229]
["bitfinex-derivatives","BTCF0:USTF0",1761666376839,0.42476,114650.0,114640.0,0.1332229]
["bitfinex-derivatives","BTCF0:USTF0",1761666377041,0.42476,114650.0,114640.0,0.30453648]
["bitfinex-derivatives","BTCF0:USTF0",1761666378047,0.41776,114650.0,114640.0,0.30453648]
["bitfinex-derivatives","BTCF0:USTF0",1761666378251,0.41776,114650.0,114640.0,0.1382229]
["bitfinex-derivatives","BTCF0:USTF0",1761666378446,1.01776,114650.0,114640.0,0.1382229]
["bitfinex-derivatives","BTCF0:USTF0",1761666378746,1.01776,114650.0,114640.0,0.30953648]
["bitfinex-derivatives","BTCF0:USTF0",1761666378949,1.01776,114650.0,114640.0,0.22230358]
["bitfinex-derivatives","BTCF0:USTF0",1761666379350,1.01776,114650.0,114640.0,0.30953648]
["bitfinex-derivatives","BTCF0:USTF0",1761666380051,0.38267,114650.0,114640.0,0.32544648]
["bitfinex-derivatives","BTCF0:USTF0",1761666380347,0.38267,114660.0,114650.0,0.1452253]
["bitfinex-derivatives","BTCF0:USTF0",1761666380557,0.02187,114660.0,114650.0,0.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1761666380854,0.38267,114660.0,114650.0,0.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1761666381147,0.3608,114660.0,114650.0,0.1452253]
["bitfinex-derivatives","BTCF0:USTF0",1761666381348,0.40398,114660.0,114650.0,0.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1761666382246,0.3608,114670.0,114660.0,0.0872177]
["bitfinex-derivatives","BTCF0:USTF0",1761666382447,0.40398,114670.0,114660.0,0.48784486]
["bitfinex-derivatives","BTCF0:USTF0",1761666382652,0.40398,114670.0,114660.0,0.31653128]
["bitfinex-derivatives","BTCF0:USTF0",1761666383246,0.41776,114670.0,114660.0,0.1319077]
["bitfinex-derivatives","BTCF0:USTF0",1761666383543,0.40398,114670.0,114660.0,0.32721719]
["bitfinex-derivatives","BTCF0:USTF0",1761666383946,0.40398,114670.0,114660.0,0.23999949]
["bitfinex-derivatives","BTCF0:USTF0",1761666384152,0.41776,114670.0,114660.0,0.23999949]
["bitfinex-derivatives","BTCF0:USTF0",1761666384353,0.41776,114670.0,114660.0,0.05537591]
["bitfinex-derivatives","BTCF0:USTF0",1761666384649,0.40498,114670.0,114660.0,0.32981729]
["bitfinex-derivatives","BTCF0:USTF0",1761666385248,0.0045,114680.0,114670.0,0.1452102]
["bitfinex-derivatives","BTCF0:USTF0",1761666385465,0.40398,114700.0,114690.0,0.145195]
["bitfinex-derivatives","BTCF0:USTF0",1761666385658,0.3866809,114700.0,114690.0,0.48782216]
["bitfinex-derivatives","BTCF0:USTF0",1761666386155,0.4298609,114700.0,114690.0,0.48782216]
["bitfinex-derivatives","BTCF0:USTF0",1761666386348,0.3866809,114700.0,114690.0,0.48782216]
["bitfinex-derivatives","BTCF0:USTF0",1761666386654,0.3608,114710.0,114700.0,0.0871873]
["bitfinex-derivatives","BTCF0:USTF0",1761666386847,0.42946013,114710.0,114700.0,0.31910088]
["bitfinex-derivatives","BTCF0:USTF0",1761666387047,0.42946013,114710.0,114700.0,1.06910088]
["bitfinex-derivatives","BTCF0:USTF0",1761666387048,0.06866013,114710.0,114700.0,1.06910088]
["bitfinex-derivatives","BTCF0:USTF0",1761666387242,0.02548013,114710.0,114700.0,1.06910088]
["bitfinex-derivatives","BTCF0:USTF0",1761666387663,0.06866013,114710.0,114700.0,0.98191358]
["bitfinex-derivatives","BTCF0:USTF0",1761666387947,0.44324013,114710.0,114700.0,0.8818774]
["bitfinex-derivatives","BTCF0:USTF0",1761666388150,0.44324013,114710.0,114700.0,1.06650098]
["bitfinex-derivatives","BTCF0:USTF0",1761666388354,0.44324013,114710.0,114700.0,1.06850098]
["bitfinex-derivatives","BTCF0:USTF0",1761666388552,0.40759013,114710.0,114700.0,1.07110098]
["bitfinex-derivatives","BTCF0:USTF0",1761666388755,0.38759,114720.0,114710.0,0.1085097]
["bitfinex-derivatives","BTCF0:USTF0",1761666388946,0.38759,114720.0,114710.0,0.31826328]
["bitfinex-derivatives","BTCF0:USTF0",1761666388947,0.41239935,114720.0,114710.0,0.31826328]
["bitfinex-derivatives","BTCF0:USTF0",1761666389146,0.39010935,114720.0,114710.0,0.31826328]
["bitfinex-derivatives","BTCF0:USTF0",1761666390749,0.39010935,114720.0,114710.0,0.31566328]
["bitfinex-derivatives","BTCF0:USTF0",1761666390750,0.43388935,114720.0,114710.0,0.31566328]
["bitfinex-derivatives","BTCF0:USTF0",1761666391052,0.07308935,114720.0,114710.0,0.31566328]
["bitfinex-derivatives","BTCF0:USTF0",1761666391656,0.44712935,114720.0,114710.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761666391858,0.05702,114710.0,114700.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1761666392157,0.41782,114710.0,114700.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1761666392856,0.41782,114710.0,114700.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761666393158,0.41782,114710.0,114700.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761666395756,0.42042,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666396859,0.42042,114710.0,114700.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761666397060,0.42042,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666397261,0.59173358,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666397761,0.59151583,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666398161,0.58891583,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666398463,0.59151583,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666399161,0.42042,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666399365,0.40458,114710.0,114700.0,0.48854916]
["bitfinex-derivatives","BTCF0:USTF0",1761666399659,0.40458,114710.0,114700.0,0.1489575]
["bitfinex-derivatives","BTCF0:USTF0",1761666399859,0.40458,114710.0,114700.0,0.40136166]
["bitfinex-derivatives","BTCF0:USTF0",1761666400159,0.41782,114710.0,114700.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761666400354,0.59151583,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666400555,0.59151583,114710.0,114700.0,0.17309583]
["bitfinex-derivatives","BTCF0:USTF0",1761666400749,0.42042,114710.0,114700.0,0.21711583]
["bitfinex-derivatives","BTCF0:USTF0",1761666400958,0.41782,114710.0,114700.0,0.38821166]
["bitfinex-derivatives","BTCF0:USTF0",1761666401149,0.40458,114710.0,114700.0,0.47539916]
["bitfinex-derivatives","BTCF0:USTF0",1761666401351,0.40908,114720.0,114710.0,0.1311999]
["bitfinex-derivatives","BTCF0:USTF0",1761666401554,0.40908,114720.0,114710.0,0.47599156]
["bitfinex-derivatives","BTCF0:USTF0",1761666401555,0.0045,114720.0,114710.0,0.47599156]
["bitfinex-derivatives","BTCF0:USTF0",1761666401756,0.0045,114720.0,114710.0,0.40092294]
["bitfinex-derivatives","BTCF0:USTF0",1761666403251,0.02679,114720.0,114710.0,0.40092294]
["bitfinex-derivatives","BTCF0:USTF0",1761666403458,0.0045,114720.0,114710.0,0.76172294]
["bitfinex-derivatives","BTCF0:USTF0",1761666403659,0.3608,114740.0,114730.0,0.1311845]
["bitfinex-derivatives","BTCF0:USTF0",1761666403660,0.04378,114740.0,114730.0,0.1311845]
["bitfinex-derivatives","BTCF0:USTF0",1761666403856,0.04378,114740.0,114730.0,0.39830754]
["bitfinex-derivatives","BTCF0:USTF0",1761666404461,0.04378,114740.0,114730.0,0.40090754]
["bitfinex-derivatives","BTCF0:USTF0",1761666404960,0.04378,114740.0,114730.0,0.4115441]
["bitfinex-derivatives","BTCF0:USTF0",1761666405160,0.40458,114740.0,114730.0,0.4089441]
["bitfinex-derivatives","BTCF0:USTF0",1761666405467,0.41982,114740.0,114730.0,0.05465656]
["bitfinex-derivatives","BTCF0:USTF0",1761666405663,0.40658,114740.0,114730.0,0.05465656]
["bitfinex-derivatives","BTCF0:USTF0",1761666405867,0.40658,114740.0,114730.0,0.3217796]
["bitfinex-derivatives","BTCF0:USTF0",1761666406064,0.40758,114740.0,114730.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1761666406766,0.40658,114740.0,114730.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1761666407165,0.04578,114740.0,114730.0,0.7697443]
["bitfinex-derivatives","BTCF0:USTF0",1761666407369,0.04578,114740.0,114730.0,0.4115443]
["bitfinex-derivatives","BTCF0:USTF0",1761666407566,0.002,114740.0,114730.0,0.4115443]
["bitfinex-derivatives","BTCF0:USTF0",1761666407765,0.04578,114740.0,114730.0,0.49870166]
["bitfinex-derivatives","BTCF0:USTF0",1761666407977,0.04578,114740.0,114730.0,0.4115443]
["bitfinex-derivatives","BTCF0:USTF0",1761666408565,0.04578,114740.0,114730.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1761666410163,0.02429,114740.0,114730.0,0.4115443]
["bitfinex-derivatives","BTCF0:USTF0",1761666410365,0.002,114740.0,114730.0,0.4115443]
["bitfinex-derivatives","BTCF0:USTF0",1761666410671,0.04578,114740.0,114730.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1761666411869,0.002,114740.0,114730.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1761666412070,0.04578,114740.0,114730.0,0.4089443]
["bitfinex-derivatives","BTCF0:USTF0",1761666412275,0.41982,114740.0,114730.0,0.01063656]
["bitfinex-derivatives","BTCF0:USTF0",1761666412474,0.04378,114730.0,114720.0,0.32429304]
["bitfinex-derivatives","BTCF0:USTF0",1761666412671,0.40458,114730.0,114720.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761666412875,0.05702,114720.0,114710.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1761666413375,0.05702,114720.0,114710.0,0.5773575]
["bitfinex-derivatives","BTCF0:USTF0",1761666413574,0.41782,114720.0,114710.0,0.5773575]
["bitfinex-derivatives","BTCF0:USTF0",1761666414374,0.41782,114720.0,114710.0,0.5823575]
["bitfinex-derivatives","BTCF0:USTF0",1761666415170,0.41782,114720.0,114710.0,0.0365475]
["bitfinex-derivatives","BTCF0:USTF0",1761666415372,0.41782,114720.0,114710.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1761666418978,0.40458,114720.0,114710.0,0.42738044]
["bitfinex-derivatives","BTCF0:USTF0",1761666420080,0.40458,114720.0,114710.0,0.0730775]
["bitfinex-derivatives","BTCF0:USTF0",1761666420279,0.41792,114720.0,114710.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1761666420479,0.41792,114720.0,114710.0,0.0152175]
["bitfinex-derivatives","BTCF0:USTF0",1761666420985,0.42052,114720.0,114710.0,0.0152175]
["bitfinex-derivatives","BTCF0:USTF0",1761666421168,0.68764304,114720.0,114710.0,0.0152175]
["bitfinex-derivatives","BTCF0:USTF0",1761666421674,0.68764304,114720.0,114710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761666422076,0.04521,114690.0,114680.0,0.8823224]
["bitfinex-derivatives","BTCF0:USTF0",1761666422570,0.40601,114690.0,114680.0,0.89294474]
["bitfinex-derivatives","BTCF0:USTF0",1761666422774,0.40601,114690.0,114680.0,0.80574234]
["bitfinex-derivatives","BTCF0:USTF0",1761666422974,0.40601,114690.0,114680.0,0.05574234]
["bitfinex-derivatives","BTCF0:USTF0",1761666423992,0.40861,114690.0,114680.0,0.01762234]
["bitfinex-derivatives","BTCF0:USTF0",1761666424278,0.40601,114690.0,114680.0,0.03980234]
["bitfinex-derivatives","BTCF0:USTF0",1761666424481,0.40601,114690.0,114680.0,0.04080234]
["bitfinex-derivatives","BTCF0:USTF0",1761666424883,0.40601,114690.0,114680.0,0.41806808]
["bitfinex-derivatives","BTCF0:USTF0",1761666425182,0.40601,114690.0,114680.0,0.41706808]
["bitfinex-derivatives","BTCF0:USTF0",1761666425491,0.40601,114690.0,114680.0,0.41806808]
["bitfinex-derivatives","BTCF0:USTF0",1761666426187,0.40601,114690.0,114680.0,0.06374234]
["bitfinex-derivatives","BTCF0:USTF0",1761666429082,0.40601,114690.0,114680.0,0.41806818]
["bitfinex-derivatives","BTCF0:USTF0",1761666430088,0.40601,114690.0,114680.0,0.33086538]
["bitfinex-derivatives","BTCF0:USTF0",1761666430501,0.40601,114690.0,114680.0,0.34471538]
["bitfinex-derivatives","BTCF0:USTF0",1761666432285,0.04521,114690.0,114680.0,0.34471538]
["bitfinex-derivatives","BTCF0:USTF0",1761666432590,0.40601,114690.0,114680.0,0.43191828]
["bitfinex-derivatives","BTCF0:USTF0",1761666432886,0.0444,114700.0,114690.0,0.1457552]
["bitfinex-derivatives","BTCF0:USTF0",1761666433078,0.0444,114700.0,114690.0,0.77627824]
["bitfinex-derivatives","BTCF0:USTF0",1761666433275,0.02237,114700.0,114690.0,0.77627824]
["bitfinex-derivatives","BTCF0:USTF0",1761666433486,0.0444,114710.0,114700.0,0.1457476]
["bitfinex-derivatives","BTCF0:USTF0",1761666433682,0.0444,114710.0,114700.0,0.41547064]
["bitfinex-derivatives","BTCF0:USTF0",1761666434087,0.4052,114710.0,114700.0,0.41287064]
["bitfinex-derivatives","BTCF0:USTF0",1761666434789,0.0444,114710.0,114700.0,0.41287064]
["bitfinex-derivatives","BTCF0:USTF0",1761666435289,0.0454,114710.0,114700.0,0.41287064]
["bitfinex-derivatives","BTCF0:USTF0",1761666435489,0.0454,114710.0,114700.0,0.41547064]
["bitfinex-derivatives","BTCF0:USTF0",1761666435784,0.0454,114710.0,114700.0,0.41847064]
["bitfinex-derivatives","BTCF0:USTF0",1761666436786,0.0454,114710.0,114700.0,0.41947064]
["bitfinex-derivatives","BTCF0:USTF0",1761666437180,0.0454,114710.0,114700.0,0.41687064]
["bitfinex-derivatives","BTCF0:USTF0",1761666437380,0.0454,114710.0,114700.0,0.41947064]
["bitfinex-derivatives","BTCF0:USTF0",1761666438007,0.4052,114730.0,114720.0,0.145733]
["bitfinex-derivatives","BTCF0:USTF0",1761666438187,0.4052,114730.0,114720.0,0.41285604]
["bitfinex-derivatives","BTCF0:USTF0",1761666439286,0.4052,114730.0,114720.0,0.41545604]
["bitfinex-derivatives","BTCF0:USTF0",1761666439486,0.3608,114730.0,114720.0,0.41545604]
["bitfinex-derivatives","BTCF0:USTF0",1761666439691,0.4052,114750.0,114740.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761666439993,0.4052,114750.0,114740.0,0.41284064]
["bitfinex-derivatives","BTCF0:USTF0",1761666440188,0.4052,114750.0,114740.0,0.41544064]
["bitfinex-derivatives","BTCF0:USTF0",1761666440391,0.4052,114750.0,114740.0,0.41284064]
["bitfinex-derivatives","BTCF0:USTF0",1761666440594,0.4052,114750.0,114740.0,0.32568304]
["bitfinex-derivatives","BTCF0:USTF0",1761666440788,0.4052,114750.0,114740.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761666440988,0.4062,114750.0,114740.0,0.1318676]
["bitfinex-derivatives","BTCF0:USTF0",1761666441190,0.4112,114750.0,114740.0,0.14216709]
["bitfinex-derivatives","BTCF0:USTF0",1761666441383,0.4112,114750.0,114740.0,0.05500949]
["bitfinex-derivatives","BTCF0:USTF0",1761666442189,0.4112,114750.0,114740.0,0.14216709]
["bitfinex-derivatives","BTCF0:USTF0",1761666442781,0.4138,114750.0,114740.0,0.01029949]
["bitfinex-derivatives","BTCF0:USTF0",1761666442989,0.05838,114720.0,114710.0,0.40134153]
["bitfinex-derivatives","BTCF0:USTF0",1761666443186,0.41918,114720.0,114710.0,0.40134153]
["bitfinex-derivatives","BTCF0:USTF0",1761666443399,0.41918,114720.0,114710.0,0.66846457]
["bitfinex-derivatives","BTCF0:USTF0",1761666443589,0.4052,114720.0,114710.0,0.66846457]
["bitfinex-derivatives","BTCF0:USTF0",1761666443795,0.0444,114720.0,114710.0,0.66846457]
["bitfinex-derivatives","BTCF0:USTF0",1761666444293,0.02203,114720.0,114710.0,0.40134153]
["bitfinex-derivatives","BTCF0:USTF0",1761666444594,0.4052,114730.0,114720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761666444795,0.4052,114730.0,114720.0,0.41285584]
["bitfinex-derivatives","BTCF0:USTF0",1761666444991,0.02237,114730.0,114720.0,0.41545584]
["bitfinex-derivatives","BTCF0:USTF0",1761666445510,0.4052,114740.0,114730.0,0.1318752]
["bitfinex-derivatives","BTCF0:USTF0",1761666445699,0.4052,114740.0,114730.0,0.39899824]
["bitfinex-derivatives","BTCF0:USTF0",1761666445998,0.4052,114740.0,114730.0,0.40159824]
["bitfinex-derivatives","BTCF0:USTF0",1761666446600,0.4052,114740.0,114730.0,0.39899824]
["bitfinex-derivatives","BTCF0:USTF0",1761666446794,0.41918,114740.0,114730.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761666447295,0.0444,114730.0,114720.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761666447488,0.4052,114730.0,114720.0,0.1318827]
["bitfinex-derivatives","BTCF0:USTF0",1761666447689,0.4052,114730.0,114720.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761666447886,0.0444,114720.0,114710.0,0.4231146]
["bitfinex-derivatives","BTCF0:USTF0",1761666448301,0.0444,114720.0,114710.0,0.01025276]
["bitfinex-derivatives","BTCF0:USTF0",1761666448302,0.4052,114720.0,114710.0,0.01025276]
["bitfinex-derivatives","BTCF0:USTF0",1761666448488,0.04543,114710.0,114700.0,0.4916954]
["bitfinex-derivatives","BTCF0:USTF0",1761666448696,0.04543,114710.0,114700.0,0.5044654]
["bitfinex-derivatives","BTCF0:USTF0",1761666449587,0.04543,114710.0,114700.0,0.77158844]
["bitfinex-derivatives","BTCF0:USTF0",1761666449791,0.04543,114710.0,114700.0,0.77159104]
["bitfinex-derivatives","BTCF0:USTF0",1761666449991,0.04543,114710.0,114700.0,0.41079104]
["bitfinex-derivatives","BTCF0:USTF0",1761666450199,0.04543,114710.0,114700.0,0.32360304]
["bitfinex-derivatives","BTCF0:USTF0",1761666450402,0.40623,114710.0,114700.0,0.12181768]
["bitfinex-derivatives","BTCF0:USTF0",1761666450601,0.40883,114710.0,114700.0,0.01407284]
["bitfinex-derivatives","BTCF0:USTF0",1761666450996,0.40623,114710.0,114700.0,0.01407284]
["bitfinex-derivatives","BTCF0:USTF0",1761666451299,0.40623,114710.0,114700.0,0.03537284]
["bitfinex-derivatives","BTCF0:USTF0",1761666451500,0.40623,114710.0,114700.0,0.05673284]
["bitfinex-derivatives","BTCF0:USTF0",1761666452205,0.40623,114710.0,114700.0,0.14392084]
["bitfinex-derivatives","BTCF0:USTF0",1761666453104,0.40623,114710.0,114700.0,0.14492084]
["bitfinex-derivatives","BTCF0:USTF0",1761666455201,0.40623,114710.0,114700.0,0.01507284]
["bitfinex-derivatives","BTCF0:USTF0",1761666455602,0.40883,114710.0,114700.0,0.01507284]
["bitfinex-derivatives","BTCF0:USTF0",1761666456308,0.40623,114710.0,114700.0,0.12356084]
["bitfinex-derivatives","BTCF0:USTF0",1761666457413,0.41994,114710.0,114700.0,0.12356084]
["bitfinex-derivatives","BTCF0:USTF0",1761666457912,0.41994,114710.0,114700.0,0.14492084]
["bitfinex-derivatives","BTCF0:USTF0",1761666458215,0.40623,114710.0,114700.0,0.42481388]
["bitfinex-derivatives","BTCF0:USTF0",1761666458510,0.40623,114710.0,114700.0,0.42741388]
["bitfinex-derivatives","BTCF0:USTF0",1761666458709,0.4058,114720.0,114710.0,0.1426104]
["bitfinex-derivatives","BTCF0:USTF0",1761666459007,0.4058,114730.0,114720.0,0.1426028]
["bitfinex-derivatives","BTCF0:USTF0",1761666459201,0.4058,114730.0,114720.0,0.40972584]
["bitfinex-derivatives","BTCF0:USTF0",1761666459408,0.3608,114730.0,114720.0,0.41232584]
["bitfinex-derivatives","BTCF0:USTF0",1761666459903,0.3608,114730.0,114720.0,0.50333669]
["bitfinex-derivatives","BTCF0:USTF0",1761666460409,0.4058,114750.0,114740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666460603,0.7666,114750.0,114740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666461102,0.7666,114750.0,114730.0,0.1298246]
["bitfinex-derivatives","BTCF0:USTF0",1761666461103,0.05871,114740.0,114730.0,0.1298246]
["bitfinex-derivatives","BTCF0:USTF0",1761666461310,0.41951,114740.0,114730.0,0.1298246]
["bitfinex-derivatives","BTCF0:USTF0",1761666461810,0.4058,114740.0,114730.0,0.56606617]
["bitfinex-derivatives","BTCF0:USTF0",1761666462305,0.3608,114740.0,114730.0,0.56866617]
["bitfinex-derivatives","BTCF0:USTF0",1761666462801,0.3608,114740.0,114730.0,0.1298246]
["bitfinex-derivatives","BTCF0:USTF0",1761666462802,0.4058,114740.0,114730.0,0.1298246]
["bitfinex-derivatives","BTCF0:USTF0",1761666463003,0.4088,114740.0,114730.0,0.1298246]
["bitfinex-derivatives","BTCF0:USTF0",1761666463801,0.42251,114740.0,114730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666464209,0.045,114730.0,114720.0,0.5033981]
["bitfinex-derivatives","BTCF0:USTF0",1761666464603,0.045,114730.0,114720.0,0.50073199]
["bitfinex-derivatives","BTCF0:USTF0",1761666464808,0.4088,114740.0,114730.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1761666465011,0.4088,114740.0,114730.0,0.48795919]
["bitfinex-derivatives","BTCF0:USTF0",1761666465199,0.4088,114740.0,114730.0,0.49055919]
["bitfinex-derivatives","BTCF0:USTF0",1761666465605,0.4058,114740.0,114730.0,0.48795919]
["bitfinex-derivatives","BTCF0:USTF0",1761666467104,0.045,114740.0,114730.0,0.48795919]
["bitfinex-derivatives","BTCF0:USTF0",1761666467304,0.048,114740.0,114730.0,0.48795919]
["bitfinex-derivatives","BTCF0:USTF0",1761666467914,0.42251,114740.0,114730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666468110,0.42251,114740.0,114730.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761666469815,0.42251,114740.0,114730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666470314,0.42251,114740.0,114730.0,0.1298254]
["bitfinex-derivatives","BTCF0:USTF0",1761666471410,0.4088,114740.0,114730.0,0.48795929]
["bitfinex-derivatives","BTCF0:USTF0",1761666472307,0.4088,114740.0,114730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666472511,0.42251,114740.0,114730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761666472913,0.42251,114740.0,114730.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1761666473518,0.4088,114740.0,114730.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1761666475618,0.4088,114740.0,114730.0,0.1425953]
["bitfinex-derivatives","BTCF0:USTF0",1761666475818,0.4088,114740.0,114730.0,0.50072919]
["bitfinex-derivatives","BTCF0:USTF0",1761666477720,0.4088,114740.0,114730.0,0.1425953]
["bitfinex-derivatives","BTCF0:USTF0",1761666478220,0.4088,114740.0,114730.0,0.50072919]
["bitfinex-derivatives","BTCF0:USTF0",1761666480821,0.38574,114740.0,114730.0,0.50332919]
["bitfinex-derivatives","BTCF0:USTF0",1761666481618,0.3638,114740.0,114730.0,0.50332919]
["bitfinex-derivatives","BTCF0:USTF0",1761666481820,0.003,114740.0,114730.0,0.86412919]
["bitfinex-derivatives","BTCF0:USTF0",1761666482025,0.003,114740.0,114730.0,0.95128655]
["bitfinex-derivatives","BTCF0:USTF0",1761666482214,0.003,114740.0,114730.0,1.02939423]
["bitfinex-derivatives","BTCF0:USTF0",1761666483418,0.40992,114760.0,114750.0,0.1455601]
["bitfinex-derivatives","BTCF0:USTF0",1761666483620,0.40992,114760.0,114750.0,0.50369399]
["bitfinex-derivatives","BTCF0:USTF0",1761666483821,0.40992,114760.0,114750.0,0.50629399]
["bitfinex-derivatives","BTCF0:USTF0",1761666484628,0.40992,114760.0,114750.0,0.50369399]
["bitfinex-derivatives","BTCF0:USTF0",1761666484629,0.41092,114760.0,114750.0,0.50369399]
["bitfinex-derivatives","BTCF0:USTF0",1761666484924,0.41792,114760.0,114750.0,0.50369399]
["bitfinex-derivatives","BTCF0:USTF0",1761666485614,0.41792,114760.0,114750.0,0.1455601]
["bitfinex-derivatives","BTCF0:USTF0",1761666486920,0.41792,114760.0,114750.0,0.50369399]
["bitfinex-derivatives","BTCF0:USTF0",1761666487729,0.41792,114760.0,114750.0,0.41654389]
["bitfinex-derivatives","BTCF0:USTF0",1761666487922,0.43073,114760.0,114750.0,0.1455603]
["bitfinex-derivatives","BTCF0:USTF0",1761666488123,0.3733,114760.0,114750.0,0.1455603]
["bitfinex-derivatives","BTCF0:USTF0",1761666488431,0.41705,114760.0,114750.0,0.50369419]
["bitfinex-derivatives","BTCF0:USTF0",1761666491932,0.41705,114760.0,114750.0,0.1455603]
["bitfinex-derivatives","BTCF0:USTF0",1761666492132,0.41705,114760.0,114750.0,0.50369419]
["bitfinex-derivatives","BTCF0:USTF0",1761666492330,0.0125,114760.0,114750.0,0.50629419]
["bitfinex-derivatives","BTCF0:USTF0",1761666492529,0.03374,114760.0,114750.0,0.95423636]
["bitfinex-derivatives","BTCF0:USTF0",1761666492729,0.0125,114760.0,114750.0,0.95423636]
["bitfinex-derivatives","BTCF0:USTF0",1761666493837,0.0115,114760.0,114750.0,0.95423636]
["bitfinex-derivatives","BTCF0:USTF0",1761666494034,0.0125,114760.0,114750.0,0.95423636]
["bitfinex-derivatives","BTCF0:USTF0",1761666494238,0.0125,114760.0,114750.0,1.03234404]
["bitfinex-derivatives","BTCF0:USTF0",1761666494630,0.0055,114760.0,114750.0,1.03234404]
["bitfinex-derivatives","BTCF0:USTF0",1761666494830,0.02574,114760.0,114750.0,0.68321015]
["bitfinex-derivatives","BTCF0:USTF0",1761666495025,0.04825,114760.0,114750.0,0.31981015]
["bitfinex-derivatives","BTCF0:USTF0",1761666495232,0.06106,114760.0,114750.0,0.23266738]
["bitfinex-derivatives","BTCF0:USTF0",1761666495430,0.06106,114760.0,114750.0,0.1545597]
["bitfinex-derivatives","BTCF0:USTF0",1761666495631,0.04825,114760.0,114750.0,0.1545597]
["bitfinex-derivatives","BTCF0:USTF0",1761666495833,0.04825,114760.0,114750.0,0.87349359]
["bitfinex-derivatives","BTCF0:USTF0",1761666496032,0.0045,114760.0,114750.0,0.87609359]
["bitfinex-derivatives","BTCF0:USTF0",1761666496233,0.0045,114760.0,114750.0,1.04134344]
["bitfinex-derivatives","BTCF0:USTF0",1761666496439,0.41826,114780.0,114770.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666496632,0.41826,114780.0,114770.0,0.1444345]
["bitfinex-derivatives","BTCF0:USTF0",1761666496836,0.40455,114780.0,114770.0,0.1444345]
["bitfinex-derivatives","BTCF0:USTF0",1761666497233,0.40455,114780.0,114770.0,0.15442182]
["bitfinex-derivatives","BTCF0:USTF0",1761666497435,0.04375,114790.0,114780.0,0.1444269]
["bitfinex-derivatives","BTCF0:USTF0",1761666497641,0.40455,114790.0,114780.0,0.50516079]
["bitfinex-derivatives","BTCF0:USTF0",1761666498233,0.40455,114790.0,114780.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1761666498438,0.40455,114790.0,114780.0,0.1444269]
["bitfinex-derivatives","BTCF0:USTF0",1761666498639,0.41736,114790.0,114770.0,0.09712022]
["bitfinex-derivatives","BTCF0:USTF0",1761666498937,0.41736,114780.0,114770.0,0.14094022]
["bitfinex-derivatives","BTCF0:USTF0",1761666499135,0.04375,114780.0,114770.0,0.15442022]
["bitfinex-derivatives","BTCF0:USTF0",1761666499333,0.05656,114780.0,114770.0,0.14094022]
["bitfinex-derivatives","BTCF0:USTF0",1761666499538,0.41736,114780.0,114770.0,0.14094022]
["bitfinex-derivatives","BTCF0:USTF0",1761666499734,0.40455,114780.0,114770.0,0.15702022]
["bitfinex-derivatives","BTCF0:USTF0",1761666499932,0.40455,114780.0,114770.0,0.15442022]
["bitfinex-derivatives","BTCF0:USTF0",1761666500444,0.40455,114780.0,114770.0,0.00998732]
["bitfinex-derivatives","BTCF0:USTF0",1761666500445,0.41736,114780.0,114770.0,0.00998732]
["bitfinex-derivatives","BTCF0:USTF0",1761666500639,0.04375,114770.0,114760.0,0.1081498]
["bitfinex-derivatives","BTCF0:USTF0",1761666500832,0.04375,114770.0,114760.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761666500833,0.41736,114770.0,114760.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761666501038,0.41736,114770.0,114750.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761666501039,0.05656,114760.0,114750.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761666501238,0.05656,114750.0,114740.0,0.1309711]
["bitfinex-derivatives","BTCF0:USTF0",1761666501443,0.41736,114750.0,114740.0,0.0871511]
["bitfinex-derivatives","BTCF0:USTF0",1761666501645,0.41736,114750.0,114740.0,0.1309711]
["bitfinex-derivatives","BTCF0:USTF0",1761666502245,0.02124,114730.0,114720.0,0.11267771]
["bitfinex-derivatives","BTCF0:USTF0",1761666502442,0.41736,114730.0,114720.0,0.22266001]
["bitfinex-derivatives","BTCF0:USTF0",1761666502945,0.41736,114730.0,114720.0,0.13548771]
["bitfinex-derivatives","BTCF0:USTF0",1761666503135,0.41736,114730.0,114720.0,0.21880728]
["bitfinex-derivatives","BTCF0:USTF0",1761666503538,0.41736,114730.0,114720.0,0.13163408]
["bitfinex-derivatives","BTCF0:USTF0",1761666503740,0.41736,114730.0,114720.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1761666504034,0.41736,114730.0,114720.0,0.13163408]
["bitfinex-derivatives","BTCF0:USTF0",1761666504238,0.41736,114730.0,114720.0,0.13263408]
["bitfinex-derivatives","BTCF0:USTF0",1761666504441,0.41736,114730.0,114720.0,0.14263408]
["bitfinex-derivatives","BTCF0:USTF0",1761666504949,0.41736,114730.0,114720.0,0.21980708]
["bitfinex-derivatives","BTCF0:USTF0",1761666505250,0.41736,114730.0,114720.0,0.22580708]
["bitfinex-derivatives","BTCF0:USTF0",1761666505846,0.04375,114730.0,114720.0,0.22580708]
["bitfinex-derivatives","BTCF0:USTF0",1761666506349,0.04375,114730.0,114720.0,0.58394097]
["bitfinex-derivatives","BTCF0:USTF0",1761666507450,0.04375,114730.0,114720.0,0.59742097]
["bitfinex-derivatives","BTCF0:USTF0",1761666510350,0.05744,114730.0,114720.0,0.49676797]
["bitfinex-derivatives","BTCF0:USTF0",1761666510553,0.04375,114730.0,114720.0,0.22580708]
["bitfinex-derivatives","BTCF0:USTF0",1761666510849,0.04375,114730.0,114720.0,0.23892708]
["bitfinex-derivatives","BTCF0:USTF0",1761666511552,0.04375,114730.0,114720.0,0.59706097]
["bitfinex-derivatives","BTCF0:USTF0",1761666511746,0.04375,114730.0,114720.0,0.23892708]
["bitfinex-derivatives","BTCF0:USTF0",1761666511946,0.04375,114730.0,114720.0,0.59706097]
["bitfinex-derivatives","BTCF0:USTF0",1761666515457,0.40455,114730.0,114720.0,0.59706097]
["bitfinex-derivatives","BTCF0:USTF0",1761666516857,0.04375,114730.0,114720.0,0.59706097]
["bitfinex-derivatives","BTCF0:USTF0",1761666517156,0.04337,114750.0,114740.0,0.1437478]
["bitfinex-derivatives","BTCF0:USTF0",1761666517354,0.40417,114760.0,114750.0,0.1437402]
["bitfinex-derivatives","BTCF0:USTF0",1761666517543,0.38202,114760.0,114750.0,0.50187409]
["bitfinex-derivatives","BTCF0:USTF0",1761666517741,0.38202,114760.0,114750.0,0.50447409]
["bitfinex-derivatives","BTCF0:USTF0",1761666517953,0.41786,114760.0,114750.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761666518254,0.41786,114760.0,114750.0,0.1306201]
["bitfinex-derivatives","BTCF0:USTF0",1761666518847,0.41886,114760.0,114750.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761666519248,0.41886,114760.0,114750.0,0.1306203]
["bitfinex-derivatives","BTCF0:USTF0",1761666522563,0.40517,114760.0,114750.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1761666523862,0.40517,114760.0,114750.0,0.31463244]
["bitfinex-derivatives","BTCF0:USTF0",1761666524360,1.00517,114760.0,114750.0,0.31463244]
["bitfinex-derivatives","BTCF0:USTF0",1761666524563,1.01886,114760.0,114750.0,0.31463244]
["bitfinex-derivatives","BTCF0:USTF0",1761666525662,1.00517,114760.0,114750.0,0.31463244]
["bitfinex-derivatives","BTCF0:USTF0",1761666525862,0.38302,114760.0,114750.0,0.56373606]
["bitfinex-derivatives","BTCF0:USTF0",1761666526051,0.001,114760.0,114750.0,0.82437037]
["bitfinex-derivatives","BTCF0:USTF0",1761666526257,0.001,114760.0,114750.0,1.01427823]
["bitfinex-derivatives","BTCF0:USTF0",1761666526456,0.001,114760.0,114750.0,0.84338609]
["bitfinex-derivatives","BTCF0:USTF0",1761666526661,0.001,114760.0,114750.0,1.01167823]
["bitfinex-derivatives","BTCF0:USTF0",1761666526857,0.001,114760.0,114750.0,0.93606675]
["bitfinex-derivatives","BTCF0:USTF0",1761666527263,0.02222,114760.0,114750.0,0.93606675]
["bitfinex-derivatives","BTCF0:USTF0",1761666527455,0.001,114760.0,114750.0,1.0142292]
["bitfinex-derivatives","BTCF0:USTF0",1761666529471,0.001,114760.0,114750.0,1.08240538]
["bitfinex-derivatives","BTCF0:USTF0",1761666529769,0.3608,114770.0,114760.0,0.1437327]
["bitfinex-derivatives","BTCF0:USTF0",1761666529969,0.40417,114780.0,114770.0,0.1437251]
["bitfinex-derivatives","BTCF0:USTF0",1761666530170,0.40417,114780.0,114770.0,0.48550938]
["bitfinex-derivatives","BTCF0:USTF0",1761666530569,0.40417,114780.0,114770.0,0.48810938]
["bitfinex-derivatives","BTCF0:USTF0",1761666531769,0.40917,114780.0,114770.0,0.48810938]
["bitfinex-derivatives","BTCF0:USTF0",1761666532070,0.41017,114780.0,114770.0,0.48810938]
["bitfinex-derivatives","BTCF0:USTF0",1761666533576,0.04337,114770.0,114760.0,0.31462374]
["bitfinex-derivatives","BTCF0:USTF0",1761666533769,0.04337,114770.0,114760.0,0.48551588]
["bitfinex-derivatives","BTCF0:USTF0",1761666534169,0.3668,114780.0,114770.0,0.1095351]
["bitfinex-derivatives","BTCF0:USTF0",1761666534372,0.40417,114780.0,114770.0,0.31461724]
["bitfinex-derivatives","BTCF0:USTF0",1761666534670,0.40417,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666534977,0.40417,114780.0,114770.0,0.31461724]
["bitfinex-derivatives","BTCF0:USTF0",1761666536473,0.40417,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666536676,0.40417,114780.0,114770.0,0.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1761666537275,0.02122,114780.0,114770.0,0.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1761666537869,0.04337,114780.0,114770.0,0.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1761666538270,0.04337,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666539071,0.40417,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666539269,0.40417,114780.0,114770.0,0.23248214]
["bitfinex-derivatives","BTCF0:USTF0",1761666539773,0.40417,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666542178,0.41742,114780.0,114770.0,0.23248214]
["bitfinex-derivatives","BTCF0:USTF0",1761666542372,0.41742,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666542779,0.41742,114780.0,114770.0,0.23248214]
["bitfinex-derivatives","BTCF0:USTF0",1761666542979,0.41742,114780.0,114770.0,0.31961724]
["bitfinex-derivatives","BTCF0:USTF0",1761666543877,0.58831214,114780.0,114770.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1761666544076,0.58831214,114780.0,114770.0,0.19900214]
["bitfinex-derivatives","BTCF0:USTF0",1761666544377,0.58831214,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666544584,0.59091214,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666544981,0.58831214,114780.0,114770.0,0.23397214]
["bitfinex-derivatives","BTCF0:USTF0",1761666545381,0.40417,114780.0,114770.0,0.32110724]
["bitfinex-derivatives","BTCF0:USTF0",1761666545881,0.41742,114780.0,114770.0,0.32110724]
["bitfinex-derivatives","BTCF0:USTF0",1761666546086,0.41742,114780.0,114770.0,0.23397214]
["bitfinex-derivatives","BTCF0:USTF0",1761666546488,0.41742,114780.0,114770.0,0.30724724]
["bitfinex-derivatives","BTCF0:USTF0",1761666547689,0.41742,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666548986,0.41742,114780.0,114770.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761666549290,0.58831214,114780.0,114770.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1761666549592,0.58831214,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666550296,0.41742,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666550608,0.41742,114780.0,114770.0,0.30724724]
["bitfinex-derivatives","BTCF0:USTF0",1761666551591,0.41742,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666552194,0.40417,114780.0,114770.0,0.32035724]
["bitfinex-derivatives","BTCF0:USTF0",1761666553186,0.41681,114780.0,114770.0,0.1363551]
["bitfinex-derivatives","BTCF0:USTF0",1761666553386,0.41681,114780.0,114770.0,0.22011214]
["bitfinex-derivatives","BTCF0:USTF0",1761666554590,0.75859428,114780.0,114770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761666554798,0.76119428,114780.0,114770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761666555691,0.04513,114760.0,114750.0,0.38202399]
["bitfinex-derivatives","BTCF0:USTF0",1761666555879,0.76673,114760.0,114750.0,0.39513399]
["bitfinex-derivatives","BTCF0:USTF0",1761666556495,0.40593,114760.0,114750.0,0.39513399]
["bitfinex-derivatives","BTCF0:USTF0",1761666556797,0.40593,114760.0,114750.0,0.42673629]
["bitfinex-derivatives","BTCF0:USTF0",1761666557296,0.40593,114760.0,114750.0,0.59762843]
["bitfinex-derivatives","BTCF0:USTF0",1761666557496,0.40593,114760.0,114750.0,0.43473629]
["bitfinex-derivatives","BTCF0:USTF0",1761666557896,0.40593,114760.0,114750.0,0.60822843]
["bitfinex-derivatives","BTCF0:USTF0",1761666558105,0.3608,114760.0,114750.0,0.68659396]
["bitfinex-derivatives","BTCF0:USTF0",1761666558397,0.3608,114760.0,114750.0,0.57682921]
["bitfinex-derivatives","BTCF0:USTF0",1761666558595,0.40593,114770.0,114760.0,0.1460681]
["bitfinex-derivatives","BTCF0:USTF0",1761666558796,0.40593,114770.0,114760.0,0.48785238]
["bitfinex-derivatives","BTCF0:USTF0",1761666558986,0.40593,114770.0,114760.0,0.49045238]
["bitfinex-derivatives","BTCF0:USTF0",1761666559383,0.40593,114770.0,114760.0,0.56881791]
["bitfinex-derivatives","BTCF0:USTF0",1761666559599,0.40593,114770.0,114760.0,0.56621791]
["bitfinex-derivatives","BTCF0:USTF0",1761666560797,0.40593,114770.0,114760.0,0.57121791]
["bitfinex-derivatives","BTCF0:USTF0",1761666561295,0.40593,114770.0,114760.0,0.49285238]
["bitfinex-derivatives","BTCF0:USTF0",1761666565195,0.40593,114770.0,114760.0,0.57121791]
["bitfinex-derivatives","BTCF0:USTF0",1761666565801,0.40593,114770.0,114760.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1761666566100,0.40593,114770.0,114760.0,0.49285238]
["bitfinex-derivatives","BTCF0:USTF0",1761666566289,0.40593,114770.0,114760.0,0.31318767]
["bitfinex-derivatives","BTCF0:USTF0",1761666566493,0.40593,114770.0,114760.0,0.40571428]
["bitfinex-derivatives","BTCF0:USTF0",1761666567299,0.40593,114770.0,114760.0,0.32196474]
["bitfinex-derivatives","BTCF0:USTF0",1761666568400,0.40593,114770.0,114760.0,0.49285688]
["bitfinex-derivatives","BTCF0:USTF0",1761666568995,0.40593,114770.0,114760.0,0.32196474]
["bitfinex-derivatives","BTCF0:USTF0",1761666569506,0.40593,114770.0,114760.0,0.49285688]
["bitfinex-derivatives","BTCF0:USTF0",1761666570506,0.59006214,114770.0,114760.0,0.1379626]
["bitfinex-derivatives","BTCF0:USTF0",1761666570703,0.41917,114770.0,114760.0,0.30885474]
["bitfinex-derivatives","BTCF0:USTF0",1761666571203,0.41917,114770.0,114760.0,0.32232474]
["bitfinex-derivatives","BTCF0:USTF0",1761666571404,0.40593,114770.0,114760.0,0.32232474]
["bitfinex-derivatives","BTCF0:USTF0",1761666571594,0.40593,114770.0,114760.0,0.49321688]
["bitfinex-derivatives","BTCF0:USTF0",1761666571796,0.3831,114770.0,114760.0,0.57418241]
["bitfinex-derivatives","BTCF0:USTF0",1761666572002,0.3831,114770.0,114760.0,0.49581688]
["bitfinex-derivatives","BTCF0:USTF0",1761666572305,0.40509,114770.0,114760.0,0.57418241]
["bitfinex-derivatives","BTCF0:USTF0",1761666573402,0.40509,114770.0,114760.0,0.49581688]
["bitfinex-derivatives","BTCF0:USTF0",1761666575510,0.40509,114770.0,114760.0,0.49321688]
["bitfinex-derivatives","BTCF0:USTF0",1761666576910,0.40509,114770.0,114760.0,0.57158241]
["bitfinex-derivatives","BTCF0:USTF0",1761666577610,0.40509,114770.0,114760.0,0.49321688]
["bitfinex-derivatives","BTCF0:USTF0",1761666578608,0.40509,114770.0,114760.0,0.49581688]
["bitfinex-derivatives","BTCF0:USTF0",1761666578804,0.3608,114770.0,114760.0,0.66670902]
["bitfinex-derivatives","BTCF0:USTF0",1761666579002,0.3608,114770.0,114760.0,0.57418241]
["bitfinex-derivatives","BTCF0:USTF0",1761666580003,0.3608,114780.0,114770.0,0.144585]
["bitfinex-derivatives","BTCF0:USTF0",1761666580199,0.40606,114780.0,114770.0,0.48896928]
["bitfinex-derivatives","BTCF0:USTF0",1761666580607,0.40606,114780.0,114770.0,0.48636928]
["bitfinex-derivatives","BTCF0:USTF0",1761666581410,0.40606,114780.0,114770.0,0.48836928]
["bitfinex-derivatives","BTCF0:USTF0",1761666581714,0.40606,114780.0,114770.0,0.3174089]
["bitfinex-derivatives","BTCF0:USTF0",1761666583115,0.40606,114780.0,114770.0,0.3200089]
["bitfinex-derivatives","BTCF0:USTF0",1761666583307,0.40606,114780.0,114770.0,0.3174089]
["bitfinex-derivatives","BTCF0:USTF0",1761666583909,0.4193,114780.0,114770.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761666584109,0.5927239,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666584306,0.4193,114780.0,114770.0,0.1331151]
["bitfinex-derivatives","BTCF0:USTF0",1761666584505,0.4193,114780.0,114770.0,0.303939]
["bitfinex-derivatives","BTCF0:USTF0",1761666585116,0.4193,114780.0,114770.0,0.2168039]
["bitfinex-derivatives","BTCF0:USTF0",1761666585507,0.4193,114780.0,114770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761666586915,0.4219,114780.0,114770.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761666587215,0.4219,114780.0,114770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761666587717,0.5927239,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666589419,0.0585,114760.0,114750.0,0.20949033]
["bitfinex-derivatives","BTCF0:USTF0",1761666589614,0.4193,114760.0,114750.0,0.20949033]
["bitfinex-derivatives","BTCF0:USTF0",1761666590616,0.4193,114760.0,114750.0,0.21449033]
["bitfinex-derivatives","BTCF0:USTF0",1761666591816,0.4193,114760.0,114750.0,0.39878423]
["bitfinex-derivatives","BTCF0:USTF0",1761666592823,0.40606,114760.0,114750.0,0.39878423]
["bitfinex-derivatives","BTCF0:USTF0",1761666593615,0.04526,114760.0,114750.0,0.39878423]
["bitfinex-derivatives","BTCF0:USTF0",1761666594511,0.04526,114760.0,114750.0,0.56960813]
["bitfinex-derivatives","BTCF0:USTF0",1761666594713,0.04526,114760.0,114750.0,0.57220813]
["bitfinex-derivatives","BTCF0:USTF0",1761666594916,0.02327,114760.0,114750.0,0.4938426]
["bitfinex-derivatives","BTCF0:USTF0",1761666595424,0.40606,114770.0,114760.0,0.1445926]
["bitfinex-derivatives","BTCF0:USTF0",1761666595722,0.04526,114770.0,114760.0,0.39638203]
["bitfinex-derivatives","BTCF0:USTF0",1761666596717,0.04526,114770.0,114760.0,0.39838203]
["bitfinex-derivatives","BTCF0:USTF0",1761666600522,0.02327,114770.0,114760.0,0.39838203]
["bitfinex-derivatives","BTCF0:USTF0",1761666600728,0.40663,114780.0,114770.0,0.1434844]
["bitfinex-derivatives","BTCF0:USTF0",1761666600922,0.38398,114780.0,114770.0,0.3169083]
["bitfinex-derivatives","BTCF0:USTF0",1761666601429,0.40663,114790.0,114780.0,0.1434776]
["bitfinex-derivatives","BTCF0:USTF0",1761666601629,0.3608,114790.0,114780.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1761666601825,0.40663,114790.0,114780.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761666602025,0.40663,114790.0,114780.0,0.3143016]
["bitfinex-derivatives","BTCF0:USTF0",1761666602229,0.42029,114790.0,114780.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761666602421,0.42029,114790.0,114780.0,0.1304677]
["bitfinex-derivatives","BTCF0:USTF0",1761666602816,0.40863,114790.0,114780.0,0.3143016]
["bitfinex-derivatives","BTCF0:USTF0",1761666603032,0.3628,114790.0,114780.0,0.49713297]
["bitfinex-derivatives","BTCF0:USTF0",1761666603233,0.002,114790.0,114780.0,0.49713297]
["bitfinex-derivatives","BTCF0:USTF0",1761666603527,0.37404,114810.0,114790.0,0.1304593]
["bitfinex-derivatives","BTCF0:USTF0",1761666603528,0.3608,114810.0,114790.0,0.1304593]
["bitfinex-derivatives","BTCF0:USTF0",1761666603734,0.3608,114810.0,114800.0,0.4851096]
["bitfinex-derivatives","BTCF0:USTF0",1761666603927,0.3608,114810.0,114800.0,0.3142857]
["bitfinex-derivatives","BTCF0:USTF0",1761666604229,0.38398,114810.0,114800.0,0.3168857]
["bitfinex-derivatives","BTCF0:USTF0",1761666604425,0.40663,114810.0,114800.0,0.3168857]
["bitfinex-derivatives","BTCF0:USTF0",1761666604829,0.40763,114810.0,114800.0,0.3168857]
["bitfinex-derivatives","BTCF0:USTF0",1761666605021,0.40963,114810.0,114800.0,0.3168857]
["bitfinex-derivatives","BTCF0:USTF0",1761666605631,0.40663,114810.0,114800.0,0.3168857]
["bitfinex-derivatives","BTCF0:USTF0",1761666606032,0.38398,114810.0,114800.0,0.3168857]
["bitfinex-derivatives","BTCF0:USTF0",1761666606222,0.38398,114810.0,114800.0,0.3188857]
["bitfinex-derivatives","BTCF0:USTF0",1761666606423,0.40663,114820.0,114810.0,0.1434543]
["bitfinex-derivatives","BTCF0:USTF0",1761666606631,0.40663,114820.0,114810.0,0.4877021]
["bitfinex-derivatives","BTCF0:USTF0",1761666607031,0.40663,114820.0,114810.0,0.4851021]
["bitfinex-derivatives","BTCF0:USTF0",1761666607233,0.40663,114820.0,114810.0,0.2271739]
["bitfinex-derivatives","BTCF0:USTF0",1761666607823,0.40663,114820.0,114810.0,0.3142794]
["bitfinex-derivatives","BTCF0:USTF0",1761666608227,0.40763,114820.0,114810.0,0.4877033]
["bitfinex-derivatives","BTCF0:USTF0",1761666609327,0.40763,114820.0,114810.0,0.3168794]
["bitfinex-derivatives","BTCF0:USTF0",1761666609936,0.40763,114820.0,114810.0,0.2271739]
["bitfinex-derivatives","BTCF0:USTF0",1761666611034,0.40763,114820.0,114810.0,0.3142793]
["bitfinex-derivatives","BTCF0:USTF0",1761666612629,0.40763,114820.0,114810.0,0.4851032]
["bitfinex-derivatives","BTCF0:USTF0",1761666612924,0.38498,114820.0,114810.0,0.4851032]
["bitfinex-derivatives","BTCF0:USTF0",1761666613129,0.001,114820.0,114810.0,0.57479983]
["bitfinex-derivatives","BTCF0:USTF0",1761666615533,0.02626,114840.0,114830.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761666615729,0.04843,114840.0,114830.0,0.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1761666615931,0.04843,114840.0,114830.0,0.3178541]
["bitfinex-derivatives","BTCF0:USTF0",1761666616429,0.02626,114840.0,114830.0,0.3178541]
["bitfinex-derivatives","BTCF0:USTF0",1761666617031,0.0045,114840.0,114830.0,0.3178541]
["bitfinex-derivatives","BTCF0:USTF0",1761666617236,0.0045,114840.0,114830.0,0.57575946]
["bitfinex-derivatives","BTCF0:USTF0",1761666617438,0.40473,114860.0,114850.0,0.1444151]
["bitfinex-derivatives","BTCF0:USTF0",1761666617637,0.40682079,114860.0,114850.0,0.315239]
["bitfinex-derivatives","BTCF0:USTF0",1761666617841,0.38506079,114860.0,114850.0,0.317839]
["bitfinex-derivatives","BTCF0:USTF0",1761666618149,0.3608,114860.0,114850.0,0.317839]
["bitfinex-derivatives","BTCF0:USTF0",1761666618343,0.40473,114870.0,114860.0,0.1444075]
["bitfinex-derivatives","BTCF0:USTF0",1761666618540,0.42898732,114870.0,114860.0,0.3132314]
["bitfinex-derivatives","BTCF0:USTF0",1761666619040,0.42898732,114870.0,114860.0,0.2281639]
["bitfinex-derivatives","BTCF0:USTF0",1761666619241,0.42898732,114870.0,114860.0,0.3152313]
["bitfinex-derivatives","BTCF0:USTF0",1761666619642,0.42898732,114870.0,114860.0,0.23768925]
["bitfinex-derivatives","BTCF0:USTF0",1761666619842,0.42898732,114870.0,114860.0,0.32475675]
["bitfinex-derivatives","BTCF0:USTF0",1761666620540,0.40681732,114870.0,114860.0,0.32735675]
["bitfinex-derivatives","BTCF0:USTF0",1761666620741,0.02425732,114870.0,114860.0,0.32735675]
["bitfinex-derivatives","BTCF0:USTF0",1761666621138,0.03125732,114870.0,114860.0,0.32735675]
["bitfinex-derivatives","BTCF0:USTF0",1761666621337,0.03225732,114870.0,114860.0,0.41441547]
["bitfinex-derivatives","BTCF0:USTF0",1761666621533,0.03225732,114870.0,114860.0,0.41181547]
["bitfinex-derivatives","BTCF0:USTF0",1761666621738,0.07618732,114870.0,114860.0,0.41181547]
["bitfinex-derivatives","BTCF0:USTF0",1761666621937,0.07618732,114870.0,114860.0,0.39281889]
["bitfinex-derivatives","BTCF0:USTF0",1761666622545,0.05306385,114870.0,114860.0,0.39541889]
["bitfinex-derivatives","BTCF0:USTF0",1761666622750,0.07123385,114870.0,114860.0,0.39281889]
["bitfinex-derivatives","BTCF0:USTF0",1761666623441,0.07123385,114870.0,114860.0,0.30575139]
["bitfinex-derivatives","BTCF0:USTF0",1761666623750,0.07123385,114870.0,114860.0,0.39281859]
["bitfinex-derivatives","BTCF0:USTF0",1761666624841,0.43203385,114870.0,114860.0,0.39281859]
["bitfinex-derivatives","BTCF0:USTF0",1761666625553,0.44733385,114870.0,114860.0,0.07758749]
["bitfinex-derivatives","BTCF0:USTF0",1761666625850,0.04393,114860.0,114850.0,0.3152325]
["bitfinex-derivatives","BTCF0:USTF0",1761666626248,0.04393,114860.0,114850.0,0.38646944]
["bitfinex-derivatives","BTCF0:USTF0",1761666626546,0.06723196,114860.0,114850.0,0.38646944]
["bitfinex-derivatives","BTCF0:USTF0",1761666626746,0.06723196,114860.0,114850.0,0.39609688]
["bitfinex-derivatives","BTCF0:USTF0",1761666627651,0.06823196,114860.0,114850.0,0.39609688]
["bitfinex-derivatives","BTCF0:USTF0",1761666627852,0.001,114860.0,114850.0,0.39869688]
["bitfinex-derivatives","BTCF0:USTF0",1761666628841,0.3618,114860.0,114850.0,0.48576318]
["bitfinex-derivatives","BTCF0:USTF0",1761666629243,0.40498,114860.0,114850.0,0.48576318]
["bitfinex-derivatives","BTCF0:USTF0",1761666629754,0.3618,114860.0,114850.0,0.48576318]
["bitfinex-derivatives","BTCF0:USTF0",1761666630051,0.001,114860.0,114850.0,0.48576318]
["bitfinex-derivatives","BTCF0:USTF0",1761666630555,0.001,114860.0,114850.0,0.39609688]
["bitfinex-derivatives","BTCF0:USTF0",1761666630556,0.40436,114860.0,114850.0,0.39609688]
["bitfinex-derivatives","BTCF0:USTF0",1761666631456,0.42703642,114860.0,114850.0,0.39609688]
["bitfinex-derivatives","BTCF0:USTF0",1761666633960,0.44019642,114860.0,114850.0,0.29607828]
["bitfinex-derivatives","BTCF0:USTF0",1761666634147,0.44019642,114860.0,114850.0,0.05401744]
["bitfinex-derivatives","BTCF0:USTF0",1761666634348,0.44019642,114860.0,114850.0,0.03252744]
["bitfinex-derivatives","BTCF0:USTF0",1761666634555,0.44019642,114860.0,114850.0,0.05465744]
["bitfinex-derivatives","BTCF0:USTF0",1761666634751,0.44279642,114860.0,114850.0,0.14173624]
["bitfinex-derivatives","BTCF0:USTF0",1761666634955,0.42703642,114860.0,114850.0,0.32605014]
["bitfinex-derivatives","BTCF0:USTF0",1761666635556,0.42703642,114860.0,114850.0,0.32605024]
["bitfinex-derivatives","BTCF0:USTF0",1761666636759,0.44019642,114860.0,114850.0,0.32605084]
["bitfinex-derivatives","BTCF0:USTF0",1761666637058,0.42703642,114860.0,114850.0,0.32605084]
["bitfinex-derivatives","BTCF0:USTF0",1761666638560,0.44019642,114860.0,114850.0,0.14173794]
["bitfinex-derivatives","BTCF0:USTF0",1761666638760,0.44019642,114860.0,114850.0,0.22548134]
["bitfinex-derivatives","BTCF0:USTF0",1761666639059,0.46603336,114860.0,114850.0,0.00962744]
["bitfinex-derivatives","BTCF0:USTF0",1761666639264,0.04256,114850.0,114840.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1761666639465,0.42603642,114850.0,114840.0,0.38357081]
["bitfinex-derivatives","BTCF0:USTF0",1761666640670,0.42603642,114850.0,114840.0,0.39321383]
["bitfinex-derivatives","BTCF0:USTF0",1761666641665,0.38347642,114850.0,114840.0,0.56663773]
["bitfinex-derivatives","BTCF0:USTF0",1761666641854,0.02267642,114850.0,114840.0,1.01451161]
["bitfinex-derivatives","BTCF0:USTF0",1761666642165,0.02267642,114850.0,114840.0,1.01651161]
["bitfinex-derivatives","BTCF0:USTF0",1761666642968,0.40336,114860.0,114850.0,0.1449405]
["bitfinex-derivatives","BTCF0:USTF0",1761666643267,0.4254229,114860.0,114850.0,0.3183644]
["bitfinex-derivatives","BTCF0:USTF0",1761666643857,0.4254229,114860.0,114850.0,0.1475405]
["bitfinex-derivatives","BTCF0:USTF0",1761666644052,0.4254229,114860.0,114850.0,0.48868598]
["bitfinex-derivatives","BTCF0:USTF0",1761666644053,0.3828629,114860.0,114850.0,0.48868598]
["bitfinex-derivatives","BTCF0:USTF0",1761666644765,0.4040029,114860.0,114850.0,0.48868598]
["bitfinex-derivatives","BTCF0:USTF0",1761666645157,0.4040029,114860.0,114850.0,0.57575228]
["bitfinex-derivatives","BTCF0:USTF0",1761666645158,0.3828629,114860.0,114850.0,0.57575228]
["bitfinex-derivatives","BTCF0:USTF0",1761666645357,0.0220629,114860.0,114850.0,0.57575228]
["bitfinex-derivatives","BTCF0:USTF0",1761666645558,0.0432029,114860.0,114850.0,0.57575228]
["bitfinex-derivatives","BTCF0:USTF0",1761666645758,0.0220629,114860.0,114850.0,0.57575228]
["bitfinex-derivatives","BTCF0:USTF0",1761666645960,0.0230629,114860.0,114850.0,0.57575228]
["bitfinex-derivatives","BTCF0:USTF0",1761666647167,0.0230629,114860.0,114850.0,0.93655228]
["bitfinex-derivatives","BTCF0:USTF0",1761666648254,0.0230629,114860.0,114850.0,1.10712502]
["bitfinex-derivatives","BTCF0:USTF0",1761666649066,0.41509827,114880.0,114850.0,1.10712502]
["bitfinex-derivatives","BTCF0:USTF0",1761666649256,0.41300133,114890.0,114880.0,0.1449181]
["bitfinex-derivatives","BTCF0:USTF0",1761666649462,0.38194,114890.0,114880.0,0.65663632]
["bitfinex-derivatives","BTCF0:USTF0",1761666649767,0.38194,114890.0,114880.0,0.65923632]
["bitfinex-derivatives","BTCF0:USTF0",1761666650067,0.38194,114890.0,114880.0,0.48866358]
["bitfinex-derivatives","BTCF0:USTF0",1761666650456,0.38194,114890.0,114880.0,0.48606358]
["bitfinex-derivatives","BTCF0:USTF0",1761666650969,0.43442133,114900.0,114890.0,0.1449105]
["bitfinex-derivatives","BTCF0:USTF0",1761666651168,0.43442133,114900.0,114890.0,0.31548324]
["bitfinex-derivatives","BTCF0:USTF0",1761666651363,0.43442133,114900.0,114890.0,0.31808324]
["bitfinex-derivatives","BTCF0:USTF0",1761666651564,0.43442133,114900.0,114890.0,0.31548324]
["bitfinex-derivatives","BTCF0:USTF0",1761666651761,0.43442133,114900.0,114890.0,0.48605598]
["bitfinex-derivatives","BTCF0:USTF0",1761666652165,0.43442133,114900.0,114890.0,0.21620634]
["bitfinex-derivatives","BTCF0:USTF0",1761666652468,0.44758133,114900.0,114890.0,0.37328908]
["bitfinex-derivatives","BTCF0:USTF0",1761666652671,0.45018133,114900.0,114890.0,0.26410858]
["bitfinex-derivatives","BTCF0:USTF0",1761666652975,0.45418133,114900.0,114890.0,0.26410858]
["bitfinex-derivatives","BTCF0:USTF0",1761666653165,0.45518133,114900.0,114890.0,0.37328918]
["bitfinex-derivatives","BTCF0:USTF0",1761666653563,0.45518133,114900.0,114880.0,0.18406274]
["bitfinex-derivatives","BTCF0:USTF0",1761666653564,0.04256,114890.0,114880.0,0.30199644]
["bitfinex-derivatives","BTCF0:USTF0",1761666653872,0.41652,114890.0,114880.0,0.27986644]
["bitfinex-derivatives","BTCF0:USTF0",1761666654073,0.41652,114890.0,114880.0,0.30199644]
["bitfinex-derivatives","BTCF0:USTF0",1761666654367,0.41652,114890.0,114880.0,0.53504374]
["bitfinex-derivatives","BTCF0:USTF0",1761666654572,0.41652,114890.0,114880.0,0.47256918]
["bitfinex-derivatives","BTCF0:USTF0",1761666654874,0.41752,114890.0,114880.0,0.48605918]
["bitfinex-derivatives","BTCF0:USTF0",1761666655067,0.41952,114890.0,114880.0,0.54853374]
["bitfinex-derivatives","BTCF0:USTF0",1761666655267,0.38494,114890.0,114880.0,0.48865918]
["bitfinex-derivatives","BTCF0:USTF0",1761666655470,0.02414,114890.0,114880.0,0.57570274]
["bitfinex-derivatives","BTCF0:USTF0",1761666655680,0.38494,114890.0,114880.0,0.57310274]
["bitfinex-derivatives","BTCF0:USTF0",1761666655860,0.38494,114890.0,114880.0,0.6355773]
["bitfinex-derivatives","BTCF0:USTF0",1761666656066,0.3638,114890.0,114880.0,0.74627548]
["bitfinex-derivatives","BTCF0:USTF0",1761666656267,0.3638,114890.0,114880.0,0.80859853]
["bitfinex-derivatives","BTCF0:USTF0",1761666656874,0.3638,114890.0,114880.0,1.55859853]
["bitfinex-derivatives","BTCF0:USTF0",1761666657963,0.3638,114890.0,114880.0,1.6290442]
["bitfinex-derivatives","BTCF0:USTF0",1761666660269,0.003,114890.0,114880.0,1.56672115]
["bitfinex-derivatives","BTCF0:USTF0",1761666660470,0.3608,114900.0,114890.0,0.1458113]
["bitfinex-derivatives","BTCF0:USTF0",1761666660676,0.3608,114900.0,114890.0,0.53619708]
["bitfinex-derivatives","BTCF0:USTF0",1761666661581,0.40409,114900.0,114890.0,0.62063306]
["bitfinex-derivatives","BTCF0:USTF0",1761666661876,0.40409,114900.0,114890.0,0.54581749]
["bitfinex-derivatives","BTCF0:USTF0",1761666662081,0.3608,114900.0,114890.0,0.54841749]
["bitfinex-derivatives","BTCF0:USTF0",1761666662472,0.40409,114910.0,114900.0,0.1452937]
["bitfinex-derivatives","BTCF0:USTF0",1761666662674,0.40409,114910.0,114900.0,0.41162361]
["bitfinex-derivatives","BTCF0:USTF0",1761666663074,0.40409,114910.0,114900.0,0.41422361]
["bitfinex-derivatives","BTCF0:USTF0",1761666663271,0.04329,114910.0,114900.0,0.41162361]
["bitfinex-derivatives","BTCF0:USTF0",1761666663469,0.40409,114910.0,114900.0,0.41162361]
["bitfinex-derivatives","BTCF0:USTF0",1761666663670,0.40409,114910.0,114900.0,0.1452937]
["bitfinex-derivatives","BTCF0:USTF0",1761666663879,0.40809,114910.0,114900.0,0.41162361]
["bitfinex-derivatives","BTCF0:USTF0",1761666664275,0.40909,114910.0,114900.0,0.41162361]
["bitfinex-derivatives","BTCF0:USTF0",1761666664675,0.4222,114910.0,114890.0,0.8974806]
["bitfinex-derivatives","BTCF0:USTF0",1761666664887,0.4222,114910.0,114880.0,0.51493418]
["bitfinex-derivatives","BTCF0:USTF0",1761666664888,0.0564,114890.0,114880.0,0.51493418]
["bitfinex-derivatives","BTCF0:USTF0",1761666665095,0.4172,114890.0,114880.0,0.51493418]
["bitfinex-derivatives","BTCF0:USTF0",1761666665385,0.40409,114890.0,114880.0,0.52872418]
["bitfinex-derivatives","BTCF0:USTF0",1761666665594,0.40409,114890.0,114880.0,0.44166588]
["bitfinex-derivatives","BTCF0:USTF0",1761666665978,0.4172,114890.0,114880.0,0.52872488]
["bitfinex-derivatives","BTCF0:USTF0",1761666666385,0.4172,114890.0,114880.0,0.48208458]
["bitfinex-derivatives","BTCF0:USTF0",1761666666790,0.40409,114890.0,114880.0,0.48308458]
["bitfinex-derivatives","BTCF0:USTF0",1761666667083,0.40409,114890.0,114880.0,0.52972488]
["bitfinex-derivatives","BTCF0:USTF0",1761666667686,0.41771,114890.0,114880.0,0.38223558]
["bitfinex-derivatives","BTCF0:USTF0",1761666667989,0.42031,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666668177,0.05813,114870.0,114860.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1761666668482,0.65813,114870.0,114860.0,0.0893603]
["bitfinex-derivatives","BTCF0:USTF0",1761666668689,1.37973,114870.0,114860.0,0.0893603]
["bitfinex-derivatives","BTCF0:USTF0",1761666668888,1.37973,114870.0,114860.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1761666669192,1.37973,114870.0,114860.0,0.0679503]
["bitfinex-derivatives","BTCF0:USTF0",1761666669783,1.37973,114870.0,114860.0,0.0739503]
["bitfinex-derivatives","BTCF0:USTF0",1761666669984,1.37973,114870.0,114860.0,0.0526403]
["bitfinex-derivatives","BTCF0:USTF0",1761666670177,1.38233,114870.0,114860.0,0.0526403]
["bitfinex-derivatives","BTCF0:USTF0",1761666670380,0.78233,114870.0,114860.0,0.0526403]
["bitfinex-derivatives","BTCF0:USTF0",1761666670689,1.04865991,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666670880,0.78233,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666672278,0.77973,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666672775,0.04451,114860.0,114850.0,0.1298013]
["bitfinex-derivatives","BTCF0:USTF0",1761666672975,0.40531,114860.0,114850.0,0.1298013]
["bitfinex-derivatives","BTCF0:USTF0",1761666673182,0.40531,114860.0,114850.0,0.39613121]
["bitfinex-derivatives","BTCF0:USTF0",1761666673381,0.40531,114860.0,114850.0,0.1298013]
["bitfinex-derivatives","BTCF0:USTF0",1761666674088,0.40531,114860.0,114850.0,0.1348013]
["bitfinex-derivatives","BTCF0:USTF0",1761666674594,0.40531,114860.0,114850.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761666675485,0.41893,114860.0,114850.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761666676390,0.41893,114860.0,114850.0,0.0943603]
["bitfinex-derivatives","BTCF0:USTF0",1761666676587,0.41893,114860.0,114850.0,0.0729503]
["bitfinex-derivatives","BTCF0:USTF0",1761666676787,0.40531,114860.0,114850.0,0.46141201]
["bitfinex-derivatives","BTCF0:USTF0",1761666676983,0.38275,114870.0,114860.0,0.1083843]
["bitfinex-derivatives","BTCF0:USTF0",1761666677190,0.40531,114870.0,114860.0,0.45900451]
["bitfinex-derivatives","BTCF0:USTF0",1761666677487,0.3608,114870.0,114860.0,0.45900451]
["bitfinex-derivatives","BTCF0:USTF0",1761666677693,0.40531,114880.0,114870.0,0.1297867]
["bitfinex-derivatives","BTCF0:USTF0",1761666677886,0.40531,114880.0,114870.0,0.44535691]
["bitfinex-derivatives","BTCF0:USTF0",1761666678197,0.40531,114880.0,114870.0,0.30904991]
["bitfinex-derivatives","BTCF0:USTF0",1761666678393,0.40531,114880.0,114870.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761666679291,0.40531,114880.0,114870.0,0.0893603]
["bitfinex-derivatives","BTCF0:USTF0",1761666679590,0.40531,114880.0,114870.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761666679789,0.40531,114880.0,114870.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761666679992,0.40531,114880.0,114870.0,0.1327867]
["bitfinex-derivatives","BTCF0:USTF0",1761666680385,0.40531,114880.0,114870.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1761666680578,0.41893,114880.0,114870.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1761666680780,0.41893,114880.0,114870.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1761666680985,0.41893,114880.0,114870.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1761666681194,0.40531,114880.0,114870.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1761666681590,0.40531,114880.0,114870.0,0.45939691]
["bitfinex-derivatives","BTCF0:USTF0",1761666681894,0.40531,114880.0,114870.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1761666682095,0.40531,114880.0,114870.0,0.45939691]
["bitfinex-derivatives","BTCF0:USTF0",1761666682594,0.41893,114880.0,114870.0,0.0709503]
["bitfinex-derivatives","BTCF0:USTF0",1761666682894,0.42153,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761666683283,1.02153,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761666683488,0.68785991,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761666684491,1.29785991,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761666684690,0.05813,114860.0,114850.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1761666684895,0.77973,114860.0,114850.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1761666685097,0.78233,114860.0,114850.0,0.0466403]
["bitfinex-derivatives","BTCF0:USTF0",1761666686296,0.78233,114860.0,114850.0,0.0506403]
["bitfinex-derivatives","BTCF0:USTF0",1761666687500,0.78233,114860.0,114850.0,0.0516403]
["bitfinex-derivatives","BTCF0:USTF0",1761666688201,0.78233,114860.0,114850.0,0.0506403]
["bitfinex-derivatives","BTCF0:USTF0",1761666688202,1.64865991,114860.0,114850.0,0.0506403]
["bitfinex-derivatives","BTCF0:USTF0",1761666688392,1.04865991,114860.0,114850.0,0.0506403]
["bitfinex-derivatives","BTCF0:USTF0",1761666688797,0.78233,114860.0,114850.0,0.0506403]
["bitfinex-derivatives","BTCF0:USTF0",1761666688997,0.78233,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666690495,0.77973,114860.0,114850.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761666690700,0.77973,114860.0,114850.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1761666691001,0.77973,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666691500,0.77973,114860.0,114850.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761666691799,0.77973,114860.0,114850.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1761666692500,0.77973,114860.0,114850.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1761666693094,0.77973,114860.0,114850.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1761666693501,0.77973,114860.0,114850.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1761666694095,0.77973,114860.0,114850.0,0.1370018]
["bitfinex-derivatives","BTCF0:USTF0",1761666694803,0.77973,114860.0,114850.0,0.47915476]
["bitfinex-derivatives","BTCF0:USTF0",1761666696102,0.77973,114860.0,114850.0,0.41683171]
["bitfinex-derivatives","BTCF0:USTF0",1761666696904,0.76611,114860.0,114850.0,0.41683171]
["bitfinex-derivatives","BTCF0:USTF0",1761666697399,0.76611,114860.0,114850.0,0.47915476]
["bitfinex-derivatives","BTCF0:USTF0",1761666699707,0.779,114860.0,114850.0,0.47915476]
["bitfinex-derivatives","BTCF0:USTF0",1761666700101,0.779,114860.0,114850.0,0.41683171]
["bitfinex-derivatives","BTCF0:USTF0",1761666700307,0.779,114860.0,114850.0,0.1505018]
["bitfinex-derivatives","BTCF0:USTF0",1761666700509,0.779,114860.0,114850.0,0.1370018]
["bitfinex-derivatives","BTCF0:USTF0",1761666700714,0.779,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666701503,0.779,114860.0,114850.0,0.1138919]
["bitfinex-derivatives","BTCF0:USTF0",1761666701797,0.76611,114860.0,114850.0,0.1370019]
["bitfinex-derivatives","BTCF0:USTF0",1761666702002,0.76611,114860.0,114850.0,0.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1761666702197,0.779,114860.0,114850.0,0.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1761666702398,0.779,114860.0,114850.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761666702703,0.76611,114860.0,114850.0,0.41683181]
["bitfinex-derivatives","BTCF0:USTF0",1761666703201,0.76611,114860.0,114850.0,0.1505019]
["bitfinex-derivatives","BTCF0:USTF0",1761666703400,0.76611,114860.0,114850.0,0.21308776]
["bitfinex-derivatives","BTCF0:USTF0",1761666705708,0.76611,114860.0,114850.0,0.38368167]
["bitfinex-derivatives","BTCF0:USTF0",1761666706007,0.76611,114860.0,114850.0,0.32109581]
["bitfinex-derivatives","BTCF0:USTF0",1761666706209,0.76611,114860.0,114850.0,0.39946134]
["bitfinex-derivatives","BTCF0:USTF0",1761666706409,0.76611,114860.0,114850.0,0.40206134]
["bitfinex-derivatives","BTCF0:USTF0",1761666709406,0.779,114860.0,114850.0,0.29887944]
["bitfinex-derivatives","BTCF0:USTF0",1761666709606,0.779,114860.0,114850.0,0.12828553]
["bitfinex-derivatives","BTCF0:USTF0",1761666709806,0.779,114860.0,114850.0,0.21536743]
["bitfinex-derivatives","BTCF0:USTF0",1761666710010,0.779,114860.0,114850.0,0.38596134]
["bitfinex-derivatives","BTCF0:USTF0",1761666710515,0.779,114860.0,114850.0,0.39946134]
["bitfinex-derivatives","BTCF0:USTF0",1761666712515,0.76611,114860.0,114850.0,0.39946134]
["bitfinex-derivatives","BTCF0:USTF0",1761666712809,0.74355,114860.0,114850.0,0.32109581]
["bitfinex-derivatives","BTCF0:USTF0",1761666713016,0.7216,114860.0,114850.0,0.32109581]
["bitfinex-derivatives","BTCF0:USTF0",1761666713214,0.7216,114860.0,114850.0,1.00199708]
["bitfinex-derivatives","BTCF0:USTF0",1761666713414,0.7216,114860.0,114850.0,0.92369581]
["bitfinex-derivatives","BTCF0:USTF0",1761666713614,0.7216,114860.0,114850.0,1.03346056]
["bitfinex-derivatives","BTCF0:USTF0",1761666714505,0.7216,114860.0,114850.0,1.03086056]
["bitfinex-derivatives","BTCF0:USTF0",1761666714706,0.76638,114860.0,114850.0,1.03346056]
["bitfinex-derivatives","BTCF0:USTF0",1761666717017,0.04478,114860.0,114850.0,1.03346056]
["bitfinex-derivatives","BTCF0:USTF0",1761666717316,0.40558,114870.0,114860.0,0.1464937]
["bitfinex-derivatives","BTCF0:USTF0",1761666717517,0.40558,114870.0,114860.0,0.39796627]
["bitfinex-derivatives","BTCF0:USTF0",1761666717719,0.40558,114870.0,114860.0,0.31968761]
["bitfinex-derivatives","BTCF0:USTF0",1761666718610,0.40558,114870.0,114860.0,0.38960922]
["bitfinex-derivatives","BTCF0:USTF0",1761666718810,0.3608,114870.0,114860.0,0.56120313]
["bitfinex-derivatives","BTCF0:USTF0",1761666719110,0.40498,114870.0,114860.0,0.39060922]
["bitfinex-derivatives","BTCF0:USTF0",1761666719620,0.40498,114870.0,114860.0,0.50037397]
["bitfinex-derivatives","BTCF0:USTF0",1761666719814,0.04418,114870.0,114860.0,0.68608268]
["bitfinex-derivatives","BTCF0:USTF0",1761666720013,0.04418,114870.0,114860.0,0.68908268]
["bitfinex-derivatives","BTCF0:USTF0",1761666720411,0.02277,114870.0,114860.0,0.68908268]
["bitfinex-derivatives","BTCF0:USTF0",1761666720612,0.40498,114880.0,114870.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1761666720920,0.40498,114880.0,114870.0,0.5826016]
["bitfinex-derivatives","BTCF0:USTF0",1761666721423,0.40498,114890.0,114880.0,0.1444383]
["bitfinex-derivatives","BTCF0:USTF0",1761666721719,0.40498,114890.0,114880.0,0.582594]
["bitfinex-derivatives","BTCF0:USTF0",1761666722218,0.02277,114890.0,114880.0,0.582594]
["bitfinex-derivatives","BTCF0:USTF0",1761666722419,0.40498,114900.0,114890.0,0.144431]
["bitfinex-derivatives","BTCF0:USTF0",1761666722609,0.40498,114900.0,114890.0,0.20958224]
["bitfinex-derivatives","BTCF0:USTF0",1761666723514,0.40498,114900.0,114890.0,0.20698224]
["bitfinex-derivatives","BTCF0:USTF0",1761666724115,0.40498,114900.0,114890.0,0.20958224]
["bitfinex-derivatives","BTCF0:USTF0",1761666724311,0.40598,114900.0,114890.0,0.20958224]
["bitfinex-derivatives","BTCF0:USTF0",1761666724518,0.40598,114900.0,114890.0,0.20698224]
["bitfinex-derivatives","BTCF0:USTF0",1761666724726,0.40998,114900.0,114890.0,0.56428486]
["bitfinex-derivatives","BTCF0:USTF0",1761666725622,0.40998,114900.0,114890.0,0.50173362]
["bitfinex-derivatives","BTCF0:USTF0",1761666725925,0.38857,114900.0,114890.0,0.50173362]
["bitfinex-derivatives","BTCF0:USTF0",1761666726124,0.40998,114900.0,114890.0,0.50173362]
["bitfinex-derivatives","BTCF0:USTF0",1761666728427,0.3658,114900.0,114890.0,0.50433362]
["bitfinex-derivatives","BTCF0:USTF0",1761666728629,0.40948,114920.0,114910.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761666728818,0.40948,114920.0,114910.0,0.144416]
["bitfinex-derivatives","BTCF0:USTF0",1761666729127,0.04868,114920.0,114910.0,0.144416]
["bitfinex-derivatives","BTCF0:USTF0",1761666729917,0.04968,114920.0,114910.0,0.15349654]
["bitfinex-derivatives","BTCF0:USTF0",1761666730624,0.04968,114920.0,114910.0,0.58047455]
["bitfinex-derivatives","BTCF0:USTF0",1761666731021,0.05668,114920.0,114910.0,0.49343855]
["bitfinex-derivatives","BTCF0:USTF0",1761666731227,0.05668,114920.0,114910.0,0.58047455]
["bitfinex-derivatives","BTCF0:USTF0",1761666733329,0.03527,114920.0,114910.0,0.73247153]
["bitfinex-derivatives","BTCF0:USTF0",1761666733722,0.05668,114920.0,114910.0,0.73247153]
["bitfinex-derivatives","BTCF0:USTF0",1761666733927,0.0125,114920.0,114910.0,0.73247153]
["bitfinex-derivatives","BTCF0:USTF0",1761666734520,0.0055,114920.0,114910.0,0.73247153]
["bitfinex-derivatives","BTCF0:USTF0",1761666734828,0.0085,114920.0,114910.0,0.73247153]
["bitfinex-derivatives","BTCF0:USTF0",1761666735030,0.05268,114920.0,114910.0,0.72987153]
["bitfinex-derivatives","BTCF0:USTF0",1761666736134,0.05268,114920.0,114910.0,0.66749539]
["bitfinex-derivatives","BTCF0:USTF0",1761666738930,0.41348,114920.0,114910.0,0.58045939]
["bitfinex-derivatives","BTCF0:USTF0",1761666739240,0.41608,114920.0,114910.0,0.00908054]
["bitfinex-derivatives","BTCF0:USTF0",1761666739527,0.05707,114900.0,114890.0,0.64203614]
["bitfinex-derivatives","BTCF0:USTF0",1761666739734,0.41787,114900.0,114890.0,0.60693614]
["bitfinex-derivatives","BTCF0:USTF0",1761666740027,0.42047,114900.0,114890.0,0.58465614]
["bitfinex-derivatives","BTCF0:USTF0",1761666740333,0.41787,114900.0,114890.0,0.60693614]
["bitfinex-derivatives","BTCF0:USTF0",1761666740534,0.41787,114900.0,114890.0,0.62871614]
["bitfinex-derivatives","BTCF0:USTF0",1761666740748,0.40498,114900.0,114890.0,0.73929633]
["bitfinex-derivatives","BTCF0:USTF0",1761666740936,0.04418,114910.0,114900.0,0.1221435]
["bitfinex-derivatives","BTCF0:USTF0",1761666741133,0.04418,114910.0,114900.0,0.20934674]
["bitfinex-derivatives","BTCF0:USTF0",1761666741433,0.04418,114910.0,114900.0,0.20674674]
["bitfinex-derivatives","BTCF0:USTF0",1761666741826,0.04418,114910.0,114900.0,0.37718744]
["bitfinex-derivatives","BTCF0:USTF0",1761666742021,0.04418,114910.0,114900.0,0.44735628]
["bitfinex-derivatives","BTCF0:USTF0",1761666743126,0.04518,114910.0,114900.0,0.44735628]
["bitfinex-derivatives","BTCF0:USTF0",1761666743323,0.04618,114910.0,114900.0,0.44735628]
["bitfinex-derivatives","BTCF0:USTF0",1761666743833,0.02477,114910.0,114900.0,0.44735628]
["bitfinex-derivatives","BTCF0:USTF0",1761666744035,0.002,114910.0,114900.0,0.55547374]
["bitfinex-derivatives","BTCF0:USTF0",1761666744236,0.002,114910.0,114900.0,0.99452682]
["bitfinex-derivatives","BTCF0:USTF0",1761666744531,0.002,114910.0,114900.0,1.08415523]
["bitfinex-derivatives","BTCF0:USTF0",1761666745937,0.0045,114920.0,114910.0,0.1435859]
["bitfinex-derivatives","BTCF0:USTF0",1761666746139,0.0045,114920.0,114910.0,0.37898931]
["bitfinex-derivatives","BTCF0:USTF0",1761666746634,0.0045,114920.0,114910.0,0.46601772]
["bitfinex-derivatives","BTCF0:USTF0",1761666746835,0.0045,114920.0,114910.0,0.29557702]
["bitfinex-derivatives","BTCF0:USTF0",1761666747036,0.0045,114920.0,114910.0,0.46601772]
["bitfinex-derivatives","BTCF0:USTF0",1761666747434,0.0075,114920.0,114910.0,0.46601772]
["bitfinex-derivatives","BTCF0:USTF0",1761666748127,0.0085,114920.0,114910.0,0.46601772]
["bitfinex-derivatives","BTCF0:USTF0",1761666748326,0.0085,114920.0,114910.0,0.48190809]
["bitfinex-derivatives","BTCF0:USTF0",1761666749534,0.0075,114920.0,114910.0,0.84270809]
["bitfinex-derivatives","BTCF0:USTF0",1761666749737,0.0075,114920.0,114910.0,0.76445501]
["bitfinex-derivatives","BTCF0:USTF0",1761666750039,0.0045,114920.0,114910.0,0.76445501]
["bitfinex-derivatives","BTCF0:USTF0",1761666752941,0.0045,114920.0,114910.0,0.84270809]
["bitfinex-derivatives","BTCF0:USTF0",1761666753142,0.0045,114920.0,114910.0,0.82688691]
["bitfinex-derivatives","BTCF0:USTF0",1761666755240,0.0045,114920.0,114910.0,0.76445501]
["bitfinex-derivatives","BTCF0:USTF0",1761666758345,0.0045,114920.0,114910.0,0.84270809]
["bitfinex-derivatives","BTCF0:USTF0",1761666758547,0.40672,114940.0,114930.0,0.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1761666758839,0.40672,114940.0,114930.0,0.37597602]
["bitfinex-derivatives","BTCF0:USTF0",1761666759245,0.40672,114940.0,114930.0,0.28895562]
["bitfinex-derivatives","BTCF0:USTF0",1761666759442,0.05521,114930.0,114920.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1761666759637,0.05881,114920.0,114910.0,0.142748]
["bitfinex-derivatives","BTCF0:USTF0",1761666759837,0.42221,114920.0,114910.0,0.06449492]
["bitfinex-derivatives","BTCF0:USTF0",1761666760350,0.42221,114920.0,114910.0,0.06249492]
["bitfinex-derivatives","BTCF0:USTF0",1761666761251,0.46221,114920.0,114910.0,0.06249492]
["bitfinex-derivatives","BTCF0:USTF0",1761666761954,0.46221,114920.0,114910.0,0.06449492]
["bitfinex-derivatives","BTCF0:USTF0",1761666763252,0.77939979,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761666763450,0.04592,114910.0,114900.0,0.06116323]
["bitfinex-derivatives","BTCF0:USTF0",1761666763651,0.78650979,114910.0,114900.0,0.06116323]
["bitfinex-derivatives","BTCF0:USTF0",1761666763856,0.82650979,114910.0,114900.0,0.06116323]
["bitfinex-derivatives","BTCF0:USTF0",1761666764453,0.05521,114890.0,114880.0,0.07835357]
["bitfinex-derivatives","BTCF0:USTF0",1761666764654,0.77681,114890.0,114880.0,0.07835357]
["bitfinex-derivatives","BTCF0:USTF0",1761666764844,0.77941,114890.0,114880.0,0.07835357]
["bitfinex-derivatives","BTCF0:USTF0",1761666765954,0.77941,114890.0,114880.0,0.08754722]
["bitfinex-derivatives","BTCF0:USTF0",1761666766554,0.77941,114890.0,114880.0,0.09354722]
["bitfinex-derivatives","BTCF0:USTF0",1761666767459,0.77941,114890.0,114880.0,0.18060512]
["bitfinex-derivatives","BTCF0:USTF0",1761666767749,0.76752,114890.0,114880.0,0.23662512]
["bitfinex-derivatives","BTCF0:USTF0",1761666767954,0.74481,114890.0,114880.0,0.42489224]
["bitfinex-derivatives","BTCF0:USTF0",1761666768148,0.76752,114890.0,114880.0,0.14945012]
["bitfinex-derivatives","BTCF0:USTF0",1761666768350,0.78301,114890.0,114880.0,0.09343012]
["bitfinex-derivatives","BTCF0:USTF0",1761666770253,0.78041,114890.0,114880.0,0.13658012]
["bitfinex-derivatives","BTCF0:USTF0",1761666770951,0.78041,114890.0,114880.0,0.14945012]
["bitfinex-derivatives","BTCF0:USTF0",1761666772153,0.76752,114890.0,114880.0,0.14945012]
["bitfinex-derivatives","BTCF0:USTF0",1761666772360,0.76752,114890.0,114880.0,0.11558012]
["bitfinex-derivatives","BTCF0:USTF0",1761666772550,0.77012,114890.0,114880.0,0.09343012]
["bitfinex-derivatives","BTCF0:USTF0",1761666773153,0.77012,114890.0,114880.0,0.13658012]
["bitfinex-derivatives","BTCF0:USTF0",1761666773361,0.77012,114890.0,114880.0,0.09343012]
["bitfinex-derivatives","BTCF0:USTF0",1761666773555,0.76752,114890.0,114880.0,0.09343012]
["bitfinex-derivatives","BTCF0:USTF0",1761666774154,0.77012,114890.0,114880.0,0.09343012]
["bitfinex-derivatives","BTCF0:USTF0",1761666774361,0.77012,114890.0,114880.0,0.08423647]
["bitfinex-derivatives","BTCF0:USTF0",1761666774362,1.0766402,114890.0,114880.0,0.08423647]
["bitfinex-derivatives","BTCF0:USTF0",1761666774560,1.0766402,114890.0,114880.0,0.00610049]
["bitfinex-derivatives","BTCF0:USTF0",1761666774759,1.0766402,114890.0,114880.0,0.09362515]
["bitfinex-derivatives","BTCF0:USTF0",1761666775862,1.0766402,114890.0,114880.0,0.08423647]
["bitfinex-derivatives","BTCF0:USTF0",1761666776264,1.0966402,114890.0,114880.0,0.00610049]
["bitfinex-derivatives","BTCF0:USTF0",1761666776462,1.6766402,114890.0,114880.0,0.06855526]
["bitfinex-derivatives","BTCF0:USTF0",1761666776961,1.6966402,114890.0,114880.0,0.06855526]
["bitfinex-derivatives","BTCF0:USTF0",1761666777561,1.6966402,114890.0,114850.0,0.13600878]
["bitfinex-derivatives","BTCF0:USTF0",1761666777562,1.8252202,114890.0,114850.0,0.13600878]
["bitfinex-derivatives","BTCF0:USTF0",1761666777765,0.9881202,114860.0,114850.0,0.13600878]
["bitfinex-derivatives","BTCF0:USTF0",1761666777960,0.7216,114860.0,114850.0,0.13600878]
["bitfinex-derivatives","BTCF0:USTF0",1761666778161,0.7242,114860.0,114850.0,0.02624403]
["bitfinex-derivatives","BTCF0:USTF0",1761666778362,0.7242,114860.0,114850.0,0.1042897]
["bitfinex-derivatives","BTCF0:USTF0",1761666778558,0.72428061,114860.0,114850.0,0.1264397]
["bitfinex-derivatives","BTCF0:USTF0",1761666779164,0.72428061,114860.0,114850.0,0.1496597]
["bitfinex-derivatives","BTCF0:USTF0",1761666779373,0.72428061,114860.0,114850.0,0.1526597]
["bitfinex-derivatives","BTCF0:USTF0",1761666779966,0.72168061,114860.0,114850.0,0.1586597]
["bitfinex-derivatives","BTCF0:USTF0",1761666780374,0.72168061,114860.0,114850.0,0.1596597]
["bitfinex-derivatives","BTCF0:USTF0",1761666780561,0.72168061,114860.0,114850.0,0.5132606]
["bitfinex-derivatives","BTCF0:USTF0",1761666780756,0.36088061,114860.0,114850.0,0.43521493]
["bitfinex-derivatives","BTCF0:USTF0",1761666781465,0.36088061,114860.0,114850.0,0.08161403]
["bitfinex-derivatives","BTCF0:USTF0",1761666781859,0.97664998,114860.0,114850.0,0.10525491]
["bitfinex-derivatives","BTCF0:USTF0",1761666782057,0.97664998,114860.0,114850.0,0.12411807]
["bitfinex-derivatives","BTCF0:USTF0",1761666782969,0.97664998,114860.0,114850.0,0.14638091]
["bitfinex-derivatives","BTCF0:USTF0",1761666783169,0.97664998,114860.0,114850.0,0.12411807]
["bitfinex-derivatives","BTCF0:USTF0",1761666783572,1.04664998,114860.0,114850.0,0.12411807]
["bitfinex-derivatives","BTCF0:USTF0",1761666783873,1.04664998,114860.0,114850.0,0.20214991]
["bitfinex-derivatives","BTCF0:USTF0",1761666784074,1.04664998,114860.0,114850.0,0.09238516]
["bitfinex-derivatives","BTCF0:USTF0",1761666784580,1.04664998,114860.0,114850.0,0.10565516]
["bitfinex-derivatives","BTCF0:USTF0",1761666785467,1.04664998,114860.0,114850.0,0.09238516]
["bitfinex-derivatives","BTCF0:USTF0",1761666785767,0.71012978,114860.0,114850.0,0.15147516]
["bitfinex-derivatives","BTCF0:USTF0",1761666786373,0.97664998,114860.0,114850.0,0.15147516]
["bitfinex-derivatives","BTCF0:USTF0",1761666786568,0.97664998,114860.0,114850.0,0.07344332]
["bitfinex-derivatives","BTCF0:USTF0",1761666786774,0.71012978,114860.0,114850.0,0.07344332]
["bitfinex-derivatives","BTCF0:USTF0",1761666786976,1.31012978,114860.0,114850.0,0.07344332]
["bitfinex-derivatives","BTCF0:USTF0",1761666787474,1.57664998,114860.0,114850.0,0.07344332]
["bitfinex-derivatives","BTCF0:USTF0",1761666788770,1.57664998,114860.0,114850.0,0.05022332]
["bitfinex-derivatives","BTCF0:USTF0",1761666788976,1.57664998,114860.0,114850.0,0.02762332]
["bitfinex-derivatives","BTCF0:USTF0",1761666789477,1.57664998,114860.0,114850.0,0.07305332]
["bitfinex-derivatives","BTCF0:USTF0",1761666789478,0.97404998,114860.0,114850.0,0.07305332]
["bitfinex-derivatives","BTCF0:USTF0",1761666789674,0.71012978,114860.0,114850.0,0.07305332]
["bitfinex-derivatives","BTCF0:USTF0",1761666790072,0.97664998,114860.0,114850.0,0.07305332]
["bitfinex-derivatives","BTCF0:USTF0",1761666790275,0.97664998,114860.0,114850.0,0.05047332]
["bitfinex-derivatives","BTCF0:USTF0",1761666790569,0.97664998,114860.0,114850.0,0.01435332]
["bitfinex-derivatives","BTCF0:USTF0",1761666791177,0.99664998,114860.0,114850.0,0.01435332]
["bitfinex-derivatives","BTCF0:USTF0",1761666791575,1.50664998,114860.0,114820.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761666791768,0.9881202,114830.0,114810.0,0.01841528]
["bitfinex-derivatives","BTCF0:USTF0",1761666791971,0.36087965,114820.0,114810.0,0.07310259]
["bitfinex-derivatives","BTCF0:USTF0",1761666792368,0.62999985,114820.0,114810.0,0.05052259]
["bitfinex-derivatives","BTCF0:USTF0",1761666792571,0.62999985,114820.0,114810.0,0.02767259]
["bitfinex-derivatives","BTCF0:USTF0",1761666792974,0.62999985,114820.0,114810.0,0.08052259]
["bitfinex-derivatives","BTCF0:USTF0",1761666793790,0.64999985,114820.0,114810.0,0.02767259]
["bitfinex-derivatives","BTCF0:USTF0",1761666794286,0.64999985,114820.0,114810.0,0.01841528]
["bitfinex-derivatives","BTCF0:USTF0",1761666794478,0.65399985,114820.0,114810.0,0.01841528]
["bitfinex-derivatives","BTCF0:USTF0",1761666795585,0.65399985,114820.0,114810.0,0.04126528]
["bitfinex-derivatives","BTCF0:USTF0",1761666796183,0.65399985,114820.0,114810.0,0.01841528]
["bitfinex-derivatives","BTCF0:USTF0",1761666796479,0.65399985,114820.0,114810.0,0.04126528]
["bitfinex-derivatives","BTCF0:USTF0",1761666797685,0.36487965,114820.0,114810.0,0.05049994]
["bitfinex-derivatives","BTCF0:USTF0",1761666798484,0.63139985,114820.0,114810.0,0.05049994]
["bitfinex-derivatives","BTCF0:USTF0",1761666798982,0.63139985,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666799181,0.36487965,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666803791,0.70643541,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666804985,0.71043541,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666806185,0.53965753,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666807484,0.53965753,114820.0,114810.0,0.24385782]
["bitfinex-derivatives","BTCF0:USTF0",1761666807686,0.53965753,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666807878,0.53965753,114820.0,114810.0,0.24385782]
["bitfinex-derivatives","BTCF0:USTF0",1761666808381,0.53965753,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666810677,0.53965753,114820.0,114810.0,0.24385782]
["bitfinex-derivatives","BTCF0:USTF0",1761666811694,0.53965753,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666812791,0.53965753,114820.0,114810.0,0.33096862]
["bitfinex-derivatives","BTCF0:USTF0",1761666813090,0.53965753,114820.0,114810.0,0.24385782]
["bitfinex-derivatives","BTCF0:USTF0",1761666813394,0.53965753,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666813599,0.53965753,114820.0,114810.0,0.24385782]
["bitfinex-derivatives","BTCF0:USTF0",1761666814698,0.53965753,114820.0,114810.0,0.24645782]
["bitfinex-derivatives","BTCF0:USTF0",1761666816191,0.53965753,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666816590,0.71043541,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666819294,0.71035576,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666819496,0.69627809,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666819703,0.69627809,114820.0,114810.0,0.16019074]
["bitfinex-derivatives","BTCF0:USTF0",1761666819704,0.52550021,114820.0,114810.0,0.16019074]
["bitfinex-derivatives","BTCF0:USTF0",1761666819899,0.52550021,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666821707,0.52550021,114820.0,114810.0,0.16019064]
["bitfinex-derivatives","BTCF0:USTF0",1761666821908,0.52550021,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666822994,0.52550021,114820.0,114810.0,0.16019054]
["bitfinex-derivatives","BTCF0:USTF0",1761666823200,0.51504567,114820.0,114810.0,0.33096842]
["bitfinex-derivatives","BTCF0:USTF0",1761666823404,0.51504567,114820.0,114810.0,0.24385782]
["bitfinex-derivatives","BTCF0:USTF0",1761666823598,0.68842355,114820.0,114810.0,0.07307994]
["bitfinex-derivatives","BTCF0:USTF0",1761666823803,0.68842355,114820.0,114810.0,0.05049994]
["bitfinex-derivatives","BTCF0:USTF0",1761666824101,0.68842355,114820.0,114810.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1761666824705,0.68842355,114820.0,114810.0,0.01841528]
["bitfinex-derivatives","BTCF0:USTF0",1761666825098,0.68842355,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666825806,0.51765459,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666826509,0.51505459,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666827007,0.51505459,114820.0,114810.0,0.03979528]
["bitfinex-derivatives","BTCF0:USTF0",1761666827216,0.51765459,114820.0,114810.0,0.03979528]
["bitfinex-derivatives","BTCF0:USTF0",1761666828114,0.51765459,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666828610,0.51765459,114820.0,114810.0,0.03979528]
["bitfinex-derivatives","BTCF0:USTF0",1761666829206,0.51765459,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666829505,0.50349675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666829707,0.50089675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666830915,0.33010995,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666831109,0.50089675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666833816,0.50089675,114820.0,114810.0,0.14052712]
["bitfinex-derivatives","BTCF0:USTF0",1761666833817,0.33010995,114820.0,114810.0,0.14052712]
["bitfinex-derivatives","BTCF0:USTF0",1761666835618,0.33010995,114820.0,114810.0,0.39842462]
["bitfinex-derivatives","BTCF0:USTF0",1761666835918,0.33010995,114820.0,114810.0,0.14960598]
["bitfinex-derivatives","BTCF0:USTF0",1761666836214,0.50089675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666841020,0.50089675,114820.0,114810.0,0.14960588]
["bitfinex-derivatives","BTCF0:USTF0",1761666841222,0.50089675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666841914,0.33010995,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666842116,0.50089675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666842821,0.33010995,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666844623,0.50089675,114820.0,114810.0,0.06249528]
["bitfinex-derivatives","BTCF0:USTF0",1761666844818,0.70168355,114820.0,114790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666845017,0.1707868,114800.0,114790.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761666845524,0.5315868,114800.0,114790.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761666845927,0.53167809,114800.0,114790.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761666846424,0.55427809,114800.0,114790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666846616,0.55167809,114800.0,114790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666847323,0.55767809,114800.0,114790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666848427,0.55767809,114800.0,114790.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761666849620,0.56027809,114800.0,114790.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761666849826,0.58027809,114800.0,114780.0,0.02318868]
["bitfinex-derivatives","BTCF0:USTF0",1761666850029,0.5341868,114790.0,114780.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761666850218,0.5541868,114790.0,114770.0,0.11683819]
["bitfinex-derivatives","BTCF0:USTF0",1761666850414,0.5315868,114780.0,114770.0,0.13800819]
["bitfinex-derivatives","BTCF0:USTF0",1761666851024,0.5315868,114780.0,114770.0,0.05997635]
["bitfinex-derivatives","BTCF0:USTF0",1761666851225,0.7223736,114780.0,114770.0,0.01695635]
["bitfinex-derivatives","BTCF0:USTF0",1761666851430,0.7223736,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666851626,0.7249736,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666852018,0.3834,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666852223,0.41226179,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666852425,0.7449736,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666852733,0.7249736,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666853235,0.72506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666854426,0.38089014,114780.0,114770.0,0.03935635]
["bitfinex-derivatives","BTCF0:USTF0",1761666854622,0.55167694,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666855029,0.55167694,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666855224,0.72246374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666856725,0.72246374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666856929,0.72506374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666857130,0.72246374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666857330,0.72506374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666857530,0.72246374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666858134,0.74246374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666858430,0.72246374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666859227,0.74246374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666859531,1.34506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666861032,1.32506374,114780.0,114770.0,0.01750635]
["bitfinex-derivatives","BTCF0:USTF0",1761666861221,1.34506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666861832,1.36506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666863133,1.34506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666864525,1.34246374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666864730,1.32506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666864931,1.34506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666865131,1.32506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666865335,1.37506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666865530,1.34506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666867139,1.34246374,114780.0,114770.0,0.03935635]
["bitfinex-derivatives","BTCF0:USTF0",1761666867940,0.36089014,114780.0,114770.0,0.06052635]
["bitfinex-derivatives","BTCF0:USTF0",1761666868143,0.53167694,114780.0,114770.0,0.06052635]
["bitfinex-derivatives","BTCF0:USTF0",1761666869339,0.75246374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666869548,0.75506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666869750,0.73506374,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761666870057,0.97506374,114780.0,114760.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761666870247,0.5341868,114770.0,114760.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761666870555,0.6541868,114770.0,114760.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761666871257,0.6541868,114770.0,114760.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761666871649,0.6541868,114770.0,114760.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761666871951,0.6041868,114770.0,114760.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761666872156,0.6041868,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666872358,0.6015868,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666873962,0.4308,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666874155,0.6015868,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666877064,0.5315868,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666877364,0.51742254,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666877562,0.51742254,114770.0,114760.0,0.13822184]
["bitfinex-derivatives","BTCF0:USTF0",1761666878563,0.34663574,114770.0,114760.0,0.14082184]
["bitfinex-derivatives","BTCF0:USTF0",1761666878764,0.51742254,114770.0,114760.0,0.14082184]
["bitfinex-derivatives","BTCF0:USTF0",1761666878967,0.34663574,114770.0,114760.0,0.14082184]
["bitfinex-derivatives","BTCF0:USTF0",1761666879661,0.34663574,114770.0,114760.0,0.22797004]
["bitfinex-derivatives","BTCF0:USTF0",1761666879855,0.34663574,114770.0,114760.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761666880456,0.51742254,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666880666,0.51742254,114770.0,114760.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761666880851,0.51742254,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666881457,0.51742254,114770.0,114760.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761666882058,0.51742254,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666882660,0.51742254,114770.0,114760.0,0.13822184]
["bitfinex-derivatives","BTCF0:USTF0",1761666886072,0.34663574,114770.0,114760.0,0.13822184]
["bitfinex-derivatives","BTCF0:USTF0",1761666886369,0.51742254,114770.0,114760.0,0.13822184]
["bitfinex-derivatives","BTCF0:USTF0",1761666886567,0.34663574,114770.0,114760.0,0.13822184]
["bitfinex-derivatives","BTCF0:USTF0",1761666886773,0.34663574,114770.0,114760.0,0.22797024]
["bitfinex-derivatives","BTCF0:USTF0",1761666887272,0.33247271,114770.0,114760.0,0.1499385]
["bitfinex-derivatives","BTCF0:USTF0",1761666887669,0.33247271,114770.0,114760.0,0.32083276]
["bitfinex-derivatives","BTCF0:USTF0",1761666887670,0.50336697,114770.0,114760.0,0.32083276]
["bitfinex-derivatives","BTCF0:USTF0",1761666888072,0.50336697,114770.0,114760.0,0.39920187]
["bitfinex-derivatives","BTCF0:USTF0",1761666888874,0.50336697,114770.0,114760.0,0.22830761]
["bitfinex-derivatives","BTCF0:USTF0",1761666889275,0.50336697,114770.0,114760.0,0.39920187]
["bitfinex-derivatives","BTCF0:USTF0",1761666890377,0.50336697,114770.0,114760.0,0.32083276]
["bitfinex-derivatives","BTCF0:USTF0",1761666891071,0.50336697,114770.0,114760.0,0.1499385]
["bitfinex-derivatives","BTCF0:USTF0",1761666891277,0.50336697,114770.0,114760.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761666891576,0.50336697,114770.0,114760.0,0.23368426]
["bitfinex-derivatives","BTCF0:USTF0",1761666891777,0.50336697,114770.0,114760.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1761666892081,0.50336697,114770.0,114760.0,0.7499383]
["bitfinex-derivatives","BTCF0:USTF0",1761666892478,0.33247271,114770.0,114760.0,0.7499383]
["bitfinex-derivatives","BTCF0:USTF0",1761666892674,0.50336697,114770.0,114760.0,0.92083256]
["bitfinex-derivatives","BTCF0:USTF0",1761666894477,0.50336697,114770.0,114760.0,0.91823256]
["bitfinex-derivatives","BTCF0:USTF0",1761666894675,0.50336697,114770.0,114760.0,0.92083256]
["bitfinex-derivatives","BTCF0:USTF0",1761666894872,0.50336697,114770.0,114760.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1761666895487,0.50336697,114770.0,114760.0,0.85970315]
["bitfinex-derivatives","BTCF0:USTF0",1761666895790,0.50336697,114770.0,114760.0,0.7499384]
["bitfinex-derivatives","BTCF0:USTF0",1761666896987,0.50336697,114770.0,114760.0,0.92083266]
["bitfinex-derivatives","BTCF0:USTF0",1761666897483,0.67426123,114770.0,114760.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1761666897687,0.67426123,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666898183,0.50336697,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666898484,0.67426123,114770.0,114760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761666899569,0.69686123,114770.0,114760.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1761666900786,0.69686123,114770.0,114760.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761666901167,0.84686123,114770.0,114760.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1761666901371,0.84686123,114770.0,114760.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1761666902172,0.84426123,114770.0,114760.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761666902685,0.67336697,114770.0,114760.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761666903186,0.84426123,114770.0,114760.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761666903377,0.67336697,114770.0,114760.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761666904086,0.86426123,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666904387,0.86686123,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666905279,0.84686123,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666905475,0.86686123,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666907187,1.191265,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666907393,1.19126338,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666907889,1.09126338,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761666908093,1.09126338,114770.0,114740.0,0.01323054]
["bitfinex-derivatives","BTCF0:USTF0",1761666908094,1.16126338,114770.0,114740.0,0.01365054]
["bitfinex-derivatives","BTCF0:USTF0",1761666908389,1.06338852,114750.0,114740.0,0.01365054]
["bitfinex-derivatives","BTCF0:USTF0",1761666908590,1.17346097,114750.0,114740.0,0.01365054]
["bitfinex-derivatives","BTCF0:USTF0",1761666908780,1.17606097,114750.0,114740.0,0.01365054]
["bitfinex-derivatives","BTCF0:USTF0",1761666908975,1.17606097,114750.0,114740.0,0.05891054]
["bitfinex-derivatives","BTCF0:USTF0",1761666909785,1.59695523,114750.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761666909977,0.87608278,114740.0,114730.0,0.01792787]
["bitfinex-derivatives","BTCF0:USTF0",1761666910177,1.05608278,114740.0,114730.0,0.01792787]
["bitfinex-derivatives","BTCF0:USTF0",1761666911088,1.05608278,114740.0,114730.0,0.01892787]
["bitfinex-derivatives","BTCF0:USTF0",1761666912087,1.05608278,114740.0,114730.0,0.00535787]
["bitfinex-derivatives","BTCF0:USTF0",1761666912293,1.39608278,114740.0,114710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666912484,1.23428278,114720.0,114710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666912686,1.28698186,114720.0,114710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666912887,1.30698186,114720.0,114710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666913082,1.45698186,114720.0,114710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666913490,1.45698186,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666913690,1.50698186,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666914094,1.50698186,114720.0,114710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666914395,1.60698186,114720.0,114710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761666914695,1.77610019,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666914892,1.48610019,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761666915483,1.88610019,114720.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666915679,0.89249426,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666915890,1.07259565,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666916187,1.05519565,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761666916395,1.39698417,114700.0,114690.0,0.01792939]
["bitfinex-derivatives","BTCF0:USTF0",1761666916983,1.39698417,114700.0,114690.0,0.02192939]
["bitfinex-derivatives","BTCF0:USTF0",1761666918092,1.39698417,114700.0,114690.0,0.02292939]
["bitfinex-derivatives","BTCF0:USTF0",1761666918293,1.50698417,114700.0,114690.0,0.02292939]
["bitfinex-derivatives","BTCF0:USTF0",1761666918487,1.50698417,114700.0,114690.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1761666918690,1.50698417,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761666918885,1.51298417,114700.0,114690.0,0.00635939]
["bitfinex-derivatives","BTCF0:USTF0",1761666919290,1.42298417,114700.0,114690.0,0.00635939]
["bitfinex-derivatives","BTCF0:USTF0",1761666919690,1.42298417,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761666920384,1.68298417,114700.0,114680.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761666920581,1.68298417,114700.0,114670.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666920582,0.53429426,114690.0,114660.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1761666920790,0.89249426,114670.0,114660.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1761666920987,1.14338852,114670.0,114660.0,0.06763167]
["bitfinex-derivatives","BTCF0:USTF0",1761666921290,0.89249426,114670.0,114660.0,0.06763167]
["bitfinex-derivatives","BTCF0:USTF0",1761666921491,0.89258449,114670.0,114660.0,0.06763167]
["bitfinex-derivatives","BTCF0:USTF0",1761666921692,0.89258449,114670.0,114660.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761666921899,1.07447875,114670.0,114660.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761666923596,1.07747875,114670.0,114660.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761666923899,1.07747875,114670.0,114660.0,0.06893249]
["bitfinex-derivatives","BTCF0:USTF0",1761666924398,1.06747875,114670.0,114660.0,0.06893249]
["bitfinex-derivatives","BTCF0:USTF0",1761666925992,1.06747875,114670.0,114660.0,0.23982675]
["bitfinex-derivatives","BTCF0:USTF0",1761666925993,0.72569023,114670.0,114660.0,0.23982675]
["bitfinex-derivatives","BTCF0:USTF0",1761666926182,0.00409023,114670.0,114660.0,0.50054551]
["bitfinex-derivatives","BTCF0:USTF0",1761666926387,0.53169426,114680.0,114670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761666926595,0.71258852,114680.0,114670.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761666926798,0.88348278,114680.0,114670.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666927096,0.90348278,114680.0,114670.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761666927301,0.90615176,114680.0,114660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1761666927497,0.70518852,114670.0,114660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1761666927795,0.76518852,114670.0,114660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1761666928298,0.74518852,114670.0,114660.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761666928591,0.57169426,114670.0,114660.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761666928998,0.53169426,114670.0,114660.0,0.23232426]
["bitfinex-derivatives","BTCF0:USTF0",1761666929299,0.53169426,114670.0,114660.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761666929600,0.53169426,114670.0,114660.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761666930093,0.3608,114670.0,114660.0,0.22972426]
["bitfinex-derivatives","BTCF0:USTF0",1761666930392,0.53276324,114680.0,114670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761666930598,0.36186898,114680.0,114670.0,0.23000426]
["bitfinex-derivatives","BTCF0:USTF0",1761666930787,0.53276324,114680.0,114670.0,0.23000426]
["bitfinex-derivatives","BTCF0:USTF0",1761666930991,0.53276324,114680.0,114670.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761666931394,0.7036575,114680.0,114670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761666931795,0.7026575,114680.0,114670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761666933901,0.36086898,114680.0,114670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761666934399,0.62834748,114680.0,114670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761666934898,0.36086898,114680.0,114670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761666937297,0.62834748,114680.0,114670.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1761666937503,0.62834748,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666937703,0.63094748,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666937899,0.62834748,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666938094,0.36086898,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666938604,0.38432602,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666938905,0.65180452,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666941408,0.67180452,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666941607,0.66180452,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666942907,0.70498269,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666943612,0.89758269,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666945308,0.87758269,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666946322,0.90864402,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666946806,0.90864402,114680.0,114670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761666947202,0.87758269,114680.0,114670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761666947804,0.96887663,114680.0,114670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761666948211,0.96887663,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666948414,0.96627663,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666951012,0.38432602,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666953713,0.55552512,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666953908,0.38432602,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666954113,0.36086898,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666954719,0.53206808,114680.0,114670.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761666955318,0.53206808,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666956812,0.36086898,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666957020,0.53206808,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666958113,0.53206808,114680.0,114670.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761666960426,0.53206808,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666960811,0.38437697,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666961017,0.55557607,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666962228,0.38437697,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666962422,0.55557607,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666963628,0.53206808,114680.0,114670.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761666968621,0.53206808,114680.0,114670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761666968622,0.57206808,114680.0,114670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761666968823,0.57466808,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666969629,0.59466808,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666970129,0.57206808,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666970331,0.40086898,114680.0,114670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761666970630,0.57206808,114680.0,114670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761666972432,0.59206808,114680.0,114670.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761666973533,0.59206808,114680.0,114670.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761666974330,0.57206808,114680.0,114670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761666976835,0.57206808,114680.0,114670.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761666977037,0.57206808,114680.0,114670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761666980137,0.36086898,114680.0,114670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761666980330,0.36086898,114680.0,114670.0,0.1466869]
["bitfinex-derivatives","BTCF0:USTF0",1761666980530,0.36086898,114680.0,114670.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1761666981039,0.36086898,114680.0,114670.0,0.7466869]
["bitfinex-derivatives","BTCF0:USTF0",1761666981538,0.36086898,114680.0,114670.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1761666981743,0.53206808,114680.0,114670.0,0.65687]
["bitfinex-derivatives","BTCF0:USTF0",1761666982151,0.53206808,114680.0,114670.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1761666982938,0.53206808,114680.0,114670.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761666984335,6.898e-05,114680.0,114670.0,0.1466869]
["bitfinex-derivatives","BTCF0:USTF0",1761666985544,6.898e-05,114680.0,114670.0,0.317886]
["bitfinex-derivatives","BTCF0:USTF0",1761666985743,6.898e-05,114680.0,114670.0,0.5074869]
["bitfinex-derivatives","BTCF0:USTF0",1761666985944,0.3608,114690.0,114680.0,0.1448591]
["bitfinex-derivatives","BTCF0:USTF0",1761666986139,0.3608,114690.0,114680.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1761666986843,0.36091115,114690.0,114680.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1761666987338,0.53211025,114690.0,114680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761666987543,0.53317923,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761666988939,0.53217923,114690.0,114680.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761666989143,0.53417923,114690.0,114680.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761666989644,0.53317923,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761666989842,0.53311025,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761666990041,0.36191115,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761666990242,0.36191115,114690.0,114680.0,0.1544591]
["bitfinex-derivatives","BTCF0:USTF0",1761666990444,0.00111115,114690.0,114680.0,0.1544591]
["bitfinex-derivatives","BTCF0:USTF0",1761666992243,0.00111115,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761666994051,0.17231025,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761666995054,0.17231025,114690.0,114680.0,0.1544593]
["bitfinex-derivatives","BTCF0:USTF0",1761666995253,0.17231025,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761666995544,0.17231025,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761666996449,0.17231025,114690.0,114680.0,0.1544595]
["bitfinex-derivatives","BTCF0:USTF0",1761666999352,0.17231025,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761666999555,0.17237923,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761666999750,0.53317923,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761667001853,0.53311025,114690.0,114680.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761667002348,0.53311025,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761667002654,0.53317923,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761667007956,0.53313735,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761667010554,0.70429457,114690.0,114680.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761667010760,0.74689457,114690.0,114680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761667011467,1.83805179,114690.0,114680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761667011667,1.06798281,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667012163,1.23798281,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667013367,1.10798281,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667013567,0.93682559,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667014675,1.10798281,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667015072,1.53682559,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667015269,1.49422559,114690.0,114680.0,0.02004102]
["bitfinex-derivatives","BTCF0:USTF0",1761667015464,1.51422559,114690.0,114680.0,0.02004102]
["bitfinex-derivatives","BTCF0:USTF0",1761667015673,1.51682559,114690.0,114680.0,0.02004102]
["bitfinex-derivatives","BTCF0:USTF0",1761667016278,1.51682559,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667017577,1.49682559,114690.0,114680.0,0.04227102]
["bitfinex-derivatives","BTCF0:USTF0",1761667017774,1.51682559,114690.0,114680.0,0.06535102]
["bitfinex-derivatives","BTCF0:USTF0",1761667018275,1.51682559,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667019280,1.51682559,114690.0,114680.0,0.02065102]
["bitfinex-derivatives","BTCF0:USTF0",1761667020279,1.51682559,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667020280,1.36798281,114690.0,114680.0,0.00693102]
["bitfinex-derivatives","BTCF0:USTF0",1761667020478,1.3915541,114690.0,114660.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761667020785,1.23507166,114670.0,114650.0,0.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1761667021085,0.87435872,114660.0,114650.0,0.03963091]
["bitfinex-derivatives","BTCF0:USTF0",1761667021375,1.15695872,114660.0,114650.0,0.01808091]
["bitfinex-derivatives","BTCF0:USTF0",1761667021580,0.9358015,114660.0,114650.0,0.06180091]
["bitfinex-derivatives","BTCF0:USTF0",1761667021775,0.9332015,114660.0,114650.0,0.06180091]
["bitfinex-derivatives","BTCF0:USTF0",1761667022683,1.10435872,114660.0,114650.0,0.06180091]
["bitfinex-derivatives","BTCF0:USTF0",1761667022882,1.10895872,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667023377,1.12895872,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667023576,0.9352015,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667025584,0.9378015,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667025893,0.81664428,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667026285,0.76664428,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667026485,0.76404428,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667026990,0.76664428,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667027193,0.78664428,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667027873,0.36288706,114660.0,114650.0,0.06780091]
["bitfinex-derivatives","BTCF0:USTF0",1761667028074,0.53404428,114660.0,114650.0,0.07040091]
["bitfinex-derivatives","BTCF0:USTF0",1761667028282,0.53404428,114660.0,114650.0,0.32878903]
["bitfinex-derivatives","BTCF0:USTF0",1761667028283,0.00208706,114660.0,114650.0,0.32878903]
["bitfinex-derivatives","BTCF0:USTF0",1761667028884,0.00208706,114660.0,114650.0,0.24155813]
["bitfinex-derivatives","BTCF0:USTF0",1761667029087,0.00208706,114660.0,114650.0,0.15763211]
["bitfinex-derivatives","BTCF0:USTF0",1761667029385,0.00208706,114660.0,114650.0,0.32878933]
["bitfinex-derivatives","BTCF0:USTF0",1761667030188,0.3608,114670.0,114650.0,0.92878933]
["bitfinex-derivatives","BTCF0:USTF0",1761667030493,0.53195722,114670.0,114660.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761667030872,0.53195722,114670.0,114660.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1761667031273,0.53195722,114670.0,114660.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761667031477,0.53195722,114670.0,114660.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761667031679,0.53395722,114670.0,114660.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761667032291,0.53195722,114670.0,114660.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761667032491,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667034395,0.53395722,114670.0,114660.0,0.23303722]
["bitfinex-derivatives","BTCF0:USTF0",1761667034791,0.3628,114670.0,114660.0,0.23303722]
["bitfinex-derivatives","BTCF0:USTF0",1761667035694,0.53395722,114670.0,114660.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761667035895,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667036097,0.53395722,114670.0,114660.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761667036392,0.53395722,114670.0,114660.0,0.1491039]
["bitfinex-derivatives","BTCF0:USTF0",1761667036593,0.53395722,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667037497,0.3628,114670.0,114660.0,0.49141834]
["bitfinex-derivatives","BTCF0:USTF0",1761667037697,0.3628,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667038488,0.002,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667041196,0.17315722,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667041395,0.002,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667042497,0.002,114670.0,114660.0,0.92026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667043095,0.002,114670.0,114660.0,1.28106112]
["bitfinex-derivatives","BTCF0:USTF0",1761667046599,0.002,114670.0,114660.0,0.92026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667047001,0.17315722,114670.0,114660.0,0.92026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667048803,0.70511444,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667049002,0.53395722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667049693,0.3628,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667049890,0.53395722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667050403,0.53395722,114670.0,114660.0,0.1465037]
["bitfinex-derivatives","BTCF0:USTF0",1761667050606,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667050800,0.53395722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667051995,0.17315722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667052194,0.53395722,114670.0,114660.0,0.31766102]
["bitfinex-derivatives","BTCF0:USTF0",1761667052404,0.53395722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667053096,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667053596,0.3628,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667053804,0.53395722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667054100,0.3628,114670.0,114660.0,0.31766102]
["bitfinex-derivatives","BTCF0:USTF0",1761667054301,0.53395722,114670.0,114660.0,0.1465038]
["bitfinex-derivatives","BTCF0:USTF0",1761667054503,0.53395722,114670.0,114660.0,0.31766102]
["bitfinex-derivatives","BTCF0:USTF0",1761667054805,0.53395722,114670.0,114660.0,0.23043722]
["bitfinex-derivatives","BTCF0:USTF0",1761667054997,0.53395722,114670.0,114660.0,0.31766112]
["bitfinex-derivatives","BTCF0:USTF0",1761667055411,0.53395722,114670.0,114660.0,0.1465039]
["bitfinex-derivatives","BTCF0:USTF0",1761667055904,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667058202,0.53395722,114670.0,114660.0,0.1465039]
["bitfinex-derivatives","BTCF0:USTF0",1761667058698,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667059708,0.53395722,114670.0,114660.0,0.1465039]
["bitfinex-derivatives","BTCF0:USTF0",1761667059900,0.3628,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667060100,0.3628,114670.0,114660.0,0.23303722]
["bitfinex-derivatives","BTCF0:USTF0",1761667060306,0.3628,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667060503,0.53395722,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667061507,0.3628,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667062101,0.3628,114670.0,114660.0,0.31766112]
["bitfinex-derivatives","BTCF0:USTF0",1761667062405,0.3628,114670.0,114660.0,0.48881834]
["bitfinex-derivatives","BTCF0:USTF0",1761667062611,0.53395722,114670.0,114660.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761667062909,0.53395722,114670.0,114660.0,0.1465039]
["bitfinex-derivatives","BTCF0:USTF0",1761667063106,0.17315722,114670.0,114660.0,0.31766112]
["bitfinex-derivatives","BTCF0:USTF0",1761667063304,0.53395722,114670.0,114660.0,0.32026112]
["bitfinex-derivatives","BTCF0:USTF0",1761667064311,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667064615,0.53395722,114670.0,114660.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1761667064811,0.53395722,114670.0,114660.0,0.31766122]
["bitfinex-derivatives","BTCF0:USTF0",1761667065111,0.3628,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667065307,0.53395722,114670.0,114660.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761667066810,0.53395722,114670.0,114660.0,0.31766132]
["bitfinex-derivatives","BTCF0:USTF0",1761667067110,0.53395722,114670.0,114660.0,0.32026132]
["bitfinex-derivatives","BTCF0:USTF0",1761667067311,0.53395722,114670.0,114660.0,0.31766132]
["bitfinex-derivatives","BTCF0:USTF0",1761667067607,0.3628,114670.0,114660.0,0.1491041]
["bitfinex-derivatives","BTCF0:USTF0",1761667068013,0.3628,114670.0,114660.0,0.49141854]
["bitfinex-derivatives","BTCF0:USTF0",1761667068517,0.002,114670.0,114660.0,0.5099041]
["bitfinex-derivatives","BTCF0:USTF0",1761667068714,0.002,114670.0,114660.0,0.85221854]
["bitfinex-derivatives","BTCF0:USTF0",1761667069815,0.002,114670.0,114660.0,0.68105885]
["bitfinex-derivatives","BTCF0:USTF0",1761667070223,0.38404616,114690.0,114680.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761667070518,0.38442089,114690.0,114680.0,0.22875475]
["bitfinex-derivatives","BTCF0:USTF0",1761667070818,0.38442089,114690.0,114680.0,0.23135475]
["bitfinex-derivatives","BTCF0:USTF0",1761667071416,0.38442089,114690.0,114680.0,0.31856325]
["bitfinex-derivatives","BTCF0:USTF0",1761667071617,0.38842089,114690.0,114680.0,0.32056325]
["bitfinex-derivatives","BTCF0:USTF0",1761667072018,0.38942089,114690.0,114680.0,0.32056325]
["bitfinex-derivatives","BTCF0:USTF0",1761667072214,0.02862089,114690.0,114680.0,0.32056325]
["bitfinex-derivatives","BTCF0:USTF0",1761667072620,0.02762089,114690.0,114680.0,0.32056325]
["bitfinex-derivatives","BTCF0:USTF0",1761667072921,0.02762089,114690.0,114680.0,0.31856325]
["bitfinex-derivatives","BTCF0:USTF0",1761667073216,0.02562089,114690.0,114680.0,0.32256325]
["bitfinex-derivatives","BTCF0:USTF0",1761667073627,0.02562089,114690.0,114680.0,0.68336325]
["bitfinex-derivatives","BTCF0:USTF0",1761667073815,0.002,114690.0,114680.0,0.68736325]
["bitfinex-derivatives","BTCF0:USTF0",1761667074918,0.002,114690.0,114680.0,0.5136085]
["bitfinex-derivatives","BTCF0:USTF0",1761667075113,0.0046,114690.0,114680.0,0.5136085]
["bitfinex-derivatives","BTCF0:USTF0",1761667076013,0.0046,114690.0,114680.0,0.5146085]
["bitfinex-derivatives","BTCF0:USTF0",1761667076816,0.0046,114690.0,114680.0,0.5136085]
["bitfinex-derivatives","BTCF0:USTF0",1761667077121,0.0026,114690.0,114680.0,0.5056085]
["bitfinex-derivatives","BTCF0:USTF0",1761667077321,0.0046,114690.0,114680.0,0.5136085]
["bitfinex-derivatives","BTCF0:USTF0",1761667078918,0.002,114690.0,114680.0,0.5136085]
["bitfinex-derivatives","BTCF0:USTF0",1761667080117,0.002,114690.0,114680.0,0.1528085]
["bitfinex-derivatives","BTCF0:USTF0",1761667080318,0.17575475,114690.0,114680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761667080516,0.53655475,114690.0,114680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761667080716,0.55990438,114690.0,114680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761667082517,0.55730438,114690.0,114680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761667082722,0.38614963,114690.0,114680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761667083223,0.38874963,114690.0,114680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761667083717,0.38874963,114690.0,114680.0,0.1528086]
["bitfinex-derivatives","BTCF0:USTF0",1761667083923,0.002,114690.0,114680.0,0.32656335]
["bitfinex-derivatives","BTCF0:USTF0",1761667084224,0.002,114690.0,114680.0,0.68736335]
["bitfinex-derivatives","BTCF0:USTF0",1761667084419,0.41510749,114720.0,114680.0,0.77457195]
["bitfinex-derivatives","BTCF0:USTF0",1761667084726,0.50766981,114720.0,114710.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761667084922,0.05846551,114720.0,114710.0,0.31699055]
["bitfinex-derivatives","BTCF0:USTF0",1761667085526,0.41510749,114730.0,114720.0,0.1458282]
["bitfinex-derivatives","BTCF0:USTF0",1761667085728,0.38404616,114730.0,114720.0,0.1484282]
["bitfinex-derivatives","BTCF0:USTF0",1761667086023,0.3608,114730.0,114720.0,0.1484282]
["bitfinex-derivatives","BTCF0:USTF0",1761667086531,0.3608,114740.0,114730.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761667086824,0.3608,114740.0,114730.0,0.1458206]
["bitfinex-derivatives","BTCF0:USTF0",1761667087130,0.3608,114740.0,114730.0,0.31957535]
["bitfinex-derivatives","BTCF0:USTF0",1761667087624,0.3608,114740.0,114730.0,0.31697535]
["bitfinex-derivatives","BTCF0:USTF0",1761667087824,0.3608,114740.0,114730.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761667089222,0.3608,114740.0,114730.0,0.1458206]
["bitfinex-derivatives","BTCF0:USTF0",1761667089524,0.3608,114740.0,114730.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761667089926,0.3618,114740.0,114730.0,0.32357535]
["bitfinex-derivatives","BTCF0:USTF0",1761667090128,0.001,114740.0,114730.0,0.32357535]
["bitfinex-derivatives","BTCF0:USTF0",1761667090820,0.3608,114750.0,114740.0,0.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1761667091021,0.3608,114750.0,114740.0,0.31816805]
["bitfinex-derivatives","BTCF0:USTF0",1761667092017,0.3618,114750.0,114740.0,0.31816805]
["bitfinex-derivatives","BTCF0:USTF0",1761667092420,0.3618,114750.0,114740.0,0.1470133]
["bitfinex-derivatives","BTCF0:USTF0",1761667092816,0.3618,114750.0,114740.0,0.1490133]
["bitfinex-derivatives","BTCF0:USTF0",1761667093033,0.3628,114750.0,114740.0,0.1490133]
["bitfinex-derivatives","BTCF0:USTF0",1761667094635,0.3628,114750.0,114740.0,0.32016805]
["bitfinex-derivatives","BTCF0:USTF0",1761667094821,0.002,114750.0,114740.0,0.32016805]
["bitfinex-derivatives","BTCF0:USTF0",1761667095623,0.0045,114760.0,114750.0,0.1444059]
["bitfinex-derivatives","BTCF0:USTF0",1761667095824,0.3608,114780.0,114770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761667096030,0.3608,114790.0,114780.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761667096633,0.3634,114790.0,114780.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761667097029,0.0026,114790.0,114780.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761667097532,0.3634,114790.0,114780.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761667097719,0.3724,114790.0,114780.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1761667098130,0.3718,114790.0,114780.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1761667099927,0.3648,114790.0,114780.0,0.148383]
["bitfinex-derivatives","BTCF0:USTF0",1761667100133,0.3674,114790.0,114780.0,0.148383]
["bitfinex-derivatives","BTCF0:USTF0",1761667100335,0.3628,114790.0,114780.0,0.148383]
["bitfinex-derivatives","BTCF0:USTF0",1761667100531,0.3654,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667100834,0.3654,114790.0,114780.0,0.148383]
["bitfinex-derivatives","BTCF0:USTF0",1761667103534,0.54655475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667103837,0.54915475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667104538,0.54655475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667104729,0.54915475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667105632,0.378,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667105936,0.54915475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667108133,0.54655475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667108438,0.53655475,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667109133,0.3654,114790.0,114780.0,0.1483828]
["bitfinex-derivatives","BTCF0:USTF0",1761667109931,0.3654,114790.0,114780.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761667111541,0.53915475,114790.0,114780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1761667111746,0.54655475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667113333,0.3754,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667113541,0.54655475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667116146,0.53655475,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667116444,0.53655475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667117456,0.3654,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667117653,0.002,114790.0,114780.0,0.32389745]
["bitfinex-derivatives","BTCF0:USTF0",1761667117955,0.0046,114790.0,114780.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761667118142,0.17575475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667118340,0.17575475,114790.0,114780.0,0.1501428]
["bitfinex-derivatives","BTCF0:USTF0",1761667118545,0.17575475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667119356,0.0046,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667119556,0.17575475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667120156,0.53655475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667120846,0.17575475,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667121349,0.559271,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667125364,0.38811625,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667125555,0.559271,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667126157,0.559271,114790.0,114780.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761667126654,0.198471,114790.0,114780.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761667127164,0.02731625,114790.0,114780.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1761667127466,0.02731625,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667127957,0.38811625,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667128156,0.38551625,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667128356,0.02731625,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667129062,0.02471625,114790.0,114780.0,0.32389765]
["bitfinex-derivatives","BTCF0:USTF0",1761667129266,0.02471625,114790.0,114780.0,0.1527429]
["bitfinex-derivatives","BTCF0:USTF0",1761667129463,0.02731625,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667129764,0.19817657,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667130168,0.19817657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667130358,0.19817657,114790.0,114780.0,0.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1761667132668,0.19817657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667132864,0.56157657,114790.0,114780.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1761667133068,0.56157657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667133363,0.38551625,114790.0,114780.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1761667133565,0.55897657,114790.0,114780.0,0.23387032]
["bitfinex-derivatives","BTCF0:USTF0",1761667133765,0.19817657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667133963,0.19817657,114790.0,114780.0,0.23387032]
["bitfinex-derivatives","BTCF0:USTF0",1761667134164,0.19817657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667134366,0.55897657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667135265,0.19817657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667138474,0.55897657,114790.0,114780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761667139372,0.79243689,114790.0,114780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667139965,0.77243689,114790.0,114780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667140168,0.79243689,114790.0,114780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667140476,0.98394337,114790.0,114780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761667140673,1.00394337,114790.0,114760.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761667140865,0.53166032,114770.0,114760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761667141071,0.89246032,114770.0,114760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761667141369,0.89246032,114770.0,114760.0,0.12064594]
["bitfinex-derivatives","BTCF0:USTF0",1761667141974,0.89246032,114770.0,114760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761667142175,0.89446032,114770.0,114760.0,0.13664594]
["bitfinex-derivatives","BTCF0:USTF0",1761667142766,0.89446032,114770.0,114760.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1761667142972,0.91706032,114770.0,114760.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761667143169,0.91706032,114770.0,114760.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1761667143371,1.08792064,114770.0,114760.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761667143680,1.10792064,114770.0,114760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761667143977,1.08792064,114770.0,114760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761667144570,1.08692064,114770.0,114760.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1761667144770,1.08792064,114770.0,114760.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761667144978,1.10792064,114770.0,114760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761667145371,1.08792064,114770.0,114760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761667145570,1.10792064,114770.0,114760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761667146570,1.08792064,114770.0,114760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761667147278,1.08532064,114770.0,114760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761667147473,1.10792064,114770.0,114760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761667147980,1.48878096,114770.0,114760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667148171,1.76878096,114770.0,114760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667148571,1.76878096,114770.0,114750.0,0.06271594]
["bitfinex-derivatives","BTCF0:USTF0",1761667148572,1.93878096,114770.0,114750.0,0.06271594]
["bitfinex-derivatives","BTCF0:USTF0",1761667148776,0.87598096,114760.0,114750.0,0.06271594]
["bitfinex-derivatives","BTCF0:USTF0",1761667148978,1.23598096,114760.0,114750.0,0.06271594]
["bitfinex-derivatives","BTCF0:USTF0",1761667149270,1.23598096,114760.0,114740.0,0.11315059]
["bitfinex-derivatives","BTCF0:USTF0",1761667149469,0.53166032,114750.0,114740.0,0.13618059]
["bitfinex-derivatives","BTCF0:USTF0",1761667149670,0.67166032,114750.0,114740.0,0.13618059]
["bitfinex-derivatives","BTCF0:USTF0",1761667149866,0.67166032,114750.0,114740.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761667150272,0.84512064,114750.0,114740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761667150676,0.86512064,114750.0,114740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761667150875,0.84512064,114750.0,114740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761667151077,0.86512064,114750.0,114740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761667151276,0.86612064,114750.0,114740.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667151481,0.86612064,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667151678,0.86512064,114750.0,114730.0,0.11315059]
["bitfinex-derivatives","BTCF0:USTF0",1761667151883,0.70252064,114740.0,114730.0,0.13618059]
["bitfinex-derivatives","BTCF0:USTF0",1761667152682,0.53166032,114740.0,114730.0,0.13618059]
["bitfinex-derivatives","BTCF0:USTF0",1761667152882,0.53166032,114740.0,114730.0,0.30704091]
["bitfinex-derivatives","BTCF0:USTF0",1761667153083,0.53166032,114740.0,114730.0,0.13618059]
["bitfinex-derivatives","BTCF0:USTF0",1761667154375,0.53866032,114740.0,114730.0,0.13818059]
["bitfinex-derivatives","BTCF0:USTF0",1761667154983,0.70952064,114740.0,114730.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761667155681,0.63501805,114740.0,114730.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761667155981,0.3678,114740.0,114730.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761667156189,0.63501805,114740.0,114730.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761667157379,0.3678,114740.0,114730.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761667157584,0.63501805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667157783,0.63501805,114740.0,114730.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761667158591,0.71761805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667159392,0.69501805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667159981,0.69501805,114740.0,114730.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761667160182,0.69761805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667160381,0.71761805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667160581,0.69761805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667160886,0.69501805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667161291,0.69761805,114740.0,114730.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761667162595,0.71761805,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667163293,0.94761805,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667164686,0.92761805,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667164991,0.96761805,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667165901,0.94761805,114740.0,114730.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761667166291,0.94501805,114740.0,114730.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761667166789,0.92501805,114740.0,114730.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761667167598,0.94501805,114740.0,114730.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761667168686,0.92501805,114740.0,114730.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761667169403,0.92501805,114740.0,114730.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761667169703,0.92761805,114740.0,114730.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761667169901,0.94501805,114740.0,114730.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761667170096,0.92761805,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667171001,0.77761805,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667171210,0.79501805,114740.0,114730.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761667171502,0.79501805,114740.0,114730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761667171698,0.77501805,114740.0,114730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761667172001,0.79501805,114740.0,114730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761667172298,0.79501805,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667172489,0.77501805,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667172900,0.79501805,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667173496,0.79501805,114740.0,114730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761667173894,0.79501805,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667174102,0.77501805,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667174696,0.79501805,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667175093,0.8179334,114740.0,114730.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761667175294,0.8179334,114740.0,114730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761667175495,0.8479334,114740.0,114730.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761667175696,0.8505334,114740.0,114730.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1761667176406,0.8179334,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667176600,0.7979094,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667177100,0.8179094,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667177710,0.89540389,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667178002,0.87540389,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667178393,0.70434762,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667178599,0.87280389,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667179198,0.70991254,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667180414,0.74251254,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667181511,0.73991254,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667183024,0.74251254,114740.0,114730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761667185824,1.12356881,114740.0,114730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1761667186019,1.14643014,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667186716,1.12643014,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667186911,1.46643014,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667188635,1.46643014,114740.0,114710.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761667188825,1.06371254,114720.0,114710.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761667189126,1.06371254,114720.0,114710.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761667189127,1.08371254,114720.0,114710.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761667190128,1.08971254,114720.0,114710.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761667191029,1.08971254,114720.0,114710.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761667191230,1.09231254,114720.0,114710.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761667191533,1.44736881,114720.0,114710.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761667191838,1.28745916,114720.0,114710.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761667192340,1.09372958,114720.0,114710.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761667192936,1.08272958,114720.0,114710.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761667193238,1.08272958,114720.0,114710.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761667193239,1.09672958,114720.0,114710.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761667193537,1.28785916,114720.0,114710.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761667193735,1.27385916,114720.0,114710.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761667194035,1.29345916,114720.0,114710.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761667195531,1.29345916,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761667195732,1.27345916,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761667195922,1.42345916,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761667196330,1.57631159,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761667196925,2.17631159,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761667197125,0.17112958,114700.0,114690.0,0.01725958]
["bitfinex-derivatives","BTCF0:USTF0",1761667197332,1.00272958,114700.0,114690.0,0.01725958]
["bitfinex-derivatives","BTCF0:USTF0",1761667197527,1.00532958,114700.0,114690.0,0.01725958]
["bitfinex-derivatives","BTCF0:USTF0",1761667197731,1.00272958,114700.0,114690.0,0.06073958]
["bitfinex-derivatives","BTCF0:USTF0",1761667199230,1.00272958,114700.0,114690.0,0.06333958]
["bitfinex-derivatives","BTCF0:USTF0",1761667199524,1.01572958,114700.0,114690.0,0.06395958]
["bitfinex-derivatives","BTCF0:USTF0",1761667199934,1.03832958,114700.0,114690.0,0.04227958]
["bitfinex-derivatives","BTCF0:USTF0",1761667200143,1.01832958,114700.0,114690.0,0.02025958]
["bitfinex-derivatives","BTCF0:USTF0",1761667200548,0.8646,114700.0,114690.0,0.02025958]
["bitfinex-derivatives","BTCF0:USTF0",1761667201242,0.8646,114700.0,114690.0,0.04250958]
["bitfinex-derivatives","BTCF0:USTF0",1761667201437,0.8646,114700.0,114690.0,0.06418958]
["bitfinex-derivatives","BTCF0:USTF0",1761667201639,0.8446,114700.0,114690.0,0.04250958]
["bitfinex-derivatives","BTCF0:USTF0",1761667201937,0.8646,114700.0,114690.0,0.02025958]
["bitfinex-derivatives","BTCF0:USTF0",1761667202141,0.8446,114700.0,114690.0,0.02025958]
["bitfinex-derivatives","BTCF0:USTF0",1761667203036,0.8446,114700.0,114690.0,0.00743958]
["bitfinex-derivatives","BTCF0:USTF0",1761667203235,0.8446,114700.0,114680.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761667203236,0.8446671,114700.0,114660.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761667203440,0.7216,114670.0,114660.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761667203635,0.8388157,114670.0,114660.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761667204138,0.83892077,114670.0,114660.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1761667204342,0.0872232,114660.0,114650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761667204546,0.4907101,114660.0,114650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761667205447,0.5907101,114660.0,114650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761667205637,0.0872386,114640.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667205837,0.8114461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667206037,0.8314461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667206238,0.8314461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667206436,0.0872461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667206940,0.0962461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667207642,0.4570461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667207844,0.0962461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667208442,0.4570461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667208845,0.4480461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667209050,0.4570461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667209236,0.4870461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667209545,0.4780461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667209848,0.4480461,114630.0,114620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761667210047,0.4506461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667210242,0.5706461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667210548,0.5766461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667210743,0.5716461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667210942,0.5816461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667211248,0.4616461,114630.0,114620.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761667211444,0.4616461,114630.0,114610.0,0.01719243]
["bitfinex-derivatives","BTCF0:USTF0",1761667211651,0.3608,114620.0,114610.0,0.01719243]
["bitfinex-derivatives","BTCF0:USTF0",1761667212146,0.3608,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667212751,0.3608,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667212945,0.3688,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667213250,0.3688,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667215050,0.3688,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667215351,0.3714,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667215943,0.3714,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667216851,0.3688,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667217652,0.3688,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667219451,0.3714,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667220150,0.3688,114620.0,114610.0,0.04063243]
["bitfinex-derivatives","BTCF0:USTF0",1761667220345,0.3546182,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667221350,0.008,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667222560,0.3688,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667222755,0.3688,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667223254,0.3688,114620.0,114610.0,0.04063243]
["bitfinex-derivatives","BTCF0:USTF0",1761667224155,0.3688,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667224556,0.3688,114620.0,114610.0,0.06643243]
["bitfinex-derivatives","BTCF0:USTF0",1761667224948,0.3688,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667225350,0.4480461,114630.0,114620.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761667226156,0.4480461,114630.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667226357,0.3608,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667226557,0.3634,114620.0,114610.0,0.06383243]
["bitfinex-derivatives","BTCF0:USTF0",1761667227060,0.3634,114620.0,114610.0,0.04063243]
["bitfinex-derivatives","BTCF0:USTF0",1761667227248,0.3634,114620.0,114610.0,0.01790243]
["bitfinex-derivatives","BTCF0:USTF0",1761667227748,0.3634,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667229155,0.3714,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667232355,0.3688,114620.0,114610.0,0.02662243]
["bitfinex-derivatives","BTCF0:USTF0",1761667232561,0.3688,114620.0,114610.0,0.06200243]
["bitfinex-derivatives","BTCF0:USTF0",1761667233868,0.3688,114620.0,114610.0,0.06460243]
["bitfinex-derivatives","BTCF0:USTF0",1761667234369,0.3688,114620.0,114610.0,0.14266649]
["bitfinex-derivatives","BTCF0:USTF0",1761667234568,0.0054,114620.0,114610.0,0.51265963]
["bitfinex-derivatives","BTCF0:USTF0",1761667234768,0.0028,114620.0,114610.0,1.11265963]
["bitfinex-derivatives","BTCF0:USTF0",1761667234965,0.00143252,114620.0,114610.0,0.51265963]
["bitfinex-derivatives","BTCF0:USTF0",1761667235173,0.4480385,114640.0,114630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761667235464,0.0872385,114640.0,114630.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761667235659,0.0872385,114640.0,114630.0,1.08358688]
["bitfinex-derivatives","BTCF0:USTF0",1761667235853,0.0872385,114640.0,114630.0,0.48358688]
["bitfinex-derivatives","BTCF0:USTF0",1761667236264,0.0872385,114640.0,114630.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761667236471,0.0882385,114640.0,114630.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1761667236754,0.0882385,114640.0,114630.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1761667236960,0.0922385,114640.0,114630.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761667237464,0.0902385,114640.0,114630.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761667238667,0.1342885,114640.0,114630.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1761667238868,0.5002885,114640.0,114630.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761667239063,0.5002885,114640.0,114630.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1761667239374,0.5002885,114640.0,114630.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761667239669,0.5115785,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667240770,0.5141785,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667241860,0.5141785,114640.0,114630.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761667241861,0.5002885,114640.0,114630.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761667242061,0.52311761,114640.0,114630.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761667242264,0.52311761,114640.0,114630.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761667242471,0.52011761,114640.0,114630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761667242672,0.52311761,114640.0,114630.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761667243067,0.52311761,114640.0,114630.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761667243770,0.53440761,114640.0,114630.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761667244069,0.52311761,114640.0,114630.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1761667245379,0.53440761,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667248982,0.53700761,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667249982,0.52311761,114640.0,114630.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761667250678,0.52311761,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667250870,0.52311761,114640.0,114630.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761667251069,0.52311761,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667251279,0.52571761,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667254078,0.5028885,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667254378,0.52566246,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667254774,1.12566246,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667255079,1.3934512,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667256678,1.3908512,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667257676,1.3934512,114640.0,114630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761667258681,1.3882512,114640.0,114630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761667260381,1.3856512,114640.0,114630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761667260785,0.7856512,114640.0,114630.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761667260983,0.7856512,114640.0,114630.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1761667261279,0.7856512,114640.0,114630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761667262185,0.7882512,114640.0,114630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761667262984,0.7856512,114640.0,114630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761667264690,0.7882512,114640.0,114630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761667265685,0.04328,114620.0,114610.0,0.05026243]
["bitfinex-derivatives","BTCF0:USTF0",1761667265889,1.03266874,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667266196,1.03526874,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667266489,1.03266874,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667268278,1.03566874,114620.0,114610.0,0.01036243]
["bitfinex-derivatives","BTCF0:USTF0",1761667268478,1.05827672,114620.0,114610.0,0.01036243]
["bitfinex-derivatives","BTCF0:USTF0",1761667268989,0.05507,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667269187,0.68365874,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667269493,0.68625874,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667270289,0.70889405,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667270490,0.71189405,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667271290,0.71189405,114610.0,114600.0,0.02129184]
["bitfinex-derivatives","BTCF0:USTF0",1761667271487,0.40758,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667272491,0.40458,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667272789,0.40958,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667273092,0.41058,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667273689,0.67836874,114610.0,114600.0,0.04248184]
["bitfinex-derivatives","BTCF0:USTF0",1761667274594,0.67836874,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667277989,0.41058,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667278293,0.43439458,114610.0,114600.0,0.05804184]
["bitfinex-derivatives","BTCF0:USTF0",1761667278490,0.41173,114610.0,114600.0,0.05804184]
["bitfinex-derivatives","BTCF0:USTF0",1761667280298,0.41173,114610.0,114600.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1761667280594,0.02947183,114610.0,114600.0,1.01309468]
["bitfinex-derivatives","BTCF0:USTF0",1761667280789,0.006,114610.0,114600.0,0.77389468]
["bitfinex-derivatives","BTCF0:USTF0",1761667285887,0.006,114610.0,114600.0,1.37389468]
["bitfinex-derivatives","BTCF0:USTF0",1761667286091,0.40573,114630.0,114620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761667286288,0.42919044,114630.0,114620.0,0.1426183]
["bitfinex-derivatives","BTCF0:USTF0",1761667286495,0.42919044,114630.0,114620.0,0.1452183]
["bitfinex-derivatives","BTCF0:USTF0",1761667286797,0.42919044,114630.0,114620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761667287296,0.44019044,114630.0,114620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761667288189,0.44119044,114630.0,114620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761667289098,0.44019044,114630.0,114620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761667289392,0.38926044,114630.0,114620.0,0.41040804]
["bitfinex-derivatives","BTCF0:USTF0",1761667289598,0.3608,114650.0,114640.0,0.1452939]
["bitfinex-derivatives","BTCF0:USTF0",1761667289893,0.02318293,114660.0,114650.0,0.1452863]
["bitfinex-derivatives","BTCF0:USTF0",1761667290099,0.04482,114650.0,114640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761667290394,0.04482,114650.0,114640.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761667290395,0.42891508,114650.0,114640.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761667290594,0.69670382,114650.0,114640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761667290791,0.05808,114640.0,114630.0,0.1325911]
["bitfinex-derivatives","BTCF0:USTF0",1761667291187,0.5061139,114640.0,114630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761667292699,0.1483139,114640.0,114630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761667292999,0.1483139,114640.0,114630.0,0.40298024]
["bitfinex-derivatives","BTCF0:USTF0",1761667293298,0.1131539,114640.0,114630.0,1.00298024]
["bitfinex-derivatives","BTCF0:USTF0",1761667293598,0.0902339,114640.0,114630.0,1.00298024]
["bitfinex-derivatives","BTCF0:USTF0",1761667293798,0.0902339,114640.0,114630.0,1.36378024]
["bitfinex-derivatives","BTCF0:USTF0",1761667294395,0.0902339,114640.0,114630.0,0.76378024]
["bitfinex-derivatives","BTCF0:USTF0",1761667294602,0.0850339,114640.0,114630.0,1.36378024]
["bitfinex-derivatives","BTCF0:USTF0",1761667294798,0.0882318,114650.0,114640.0,0.1432039]
["bitfinex-derivatives","BTCF0:USTF0",1761667294994,0.001,114650.0,114640.0,0.77439264]
["bitfinex-derivatives","BTCF0:USTF0",1761667295302,0.4480165,114670.0,114660.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761667295595,0.1481576,114680.0,114670.0,0.1325611]
["bitfinex-derivatives","BTCF0:USTF0",1761667295800,0.17142542,114680.0,114670.0,0.40034984]
["bitfinex-derivatives","BTCF0:USTF0",1761667296000,0.13789542,114680.0,114670.0,0.40034984]
["bitfinex-derivatives","BTCF0:USTF0",1761667296196,0.11497542,114680.0,114670.0,0.40294984]
["bitfinex-derivatives","BTCF0:USTF0",1761667296396,0.02776782,114680.0,114670.0,0.40294984]
["bitfinex-derivatives","BTCF0:USTF0",1761667296702,0.02776782,114680.0,114670.0,1.36374984]
["bitfinex-derivatives","BTCF0:USTF0",1761667296903,0.008,114680.0,114670.0,0.76374984]
["bitfinex-derivatives","BTCF0:USTF0",1761667297211,0.0003829,114680.0,114670.0,0.76374984]
["bitfinex-derivatives","BTCF0:USTF0",1761667297795,0.0013829,114680.0,114670.0,0.76374984]
["bitfinex-derivatives","BTCF0:USTF0",1761667298595,0.0013829,114680.0,114670.0,0.4959611]
["bitfinex-derivatives","BTCF0:USTF0",1761667298796,0.0594629,114680.0,114670.0,0.4959611]
["bitfinex-derivatives","BTCF0:USTF0",1761667299107,0.04516,114670.0,114660.0,0.4933659]
["bitfinex-derivatives","BTCF0:USTF0",1761667299295,0.0465429,114680.0,114670.0,0.1325611]
["bitfinex-derivatives","BTCF0:USTF0",1761667299491,0.0013829,114680.0,114670.0,0.76374984]
["bitfinex-derivatives","BTCF0:USTF0",1761667300495,0.0003829,114680.0,114670.0,0.4959611]
["bitfinex-derivatives","BTCF0:USTF0",1761667300694,0.0003829,114680.0,114670.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1761667301104,0.0003829,114680.0,114670.0,0.76014984]
["bitfinex-derivatives","BTCF0:USTF0",1761667301603,0.0013829,114680.0,114670.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1761667302405,0.0013829,114680.0,114670.0,0.76014984]
["bitfinex-derivatives","BTCF0:USTF0",1761667303698,0.0013829,114680.0,114670.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1761667304105,0.0013829,114680.0,114670.0,0.4949611]
["bitfinex-derivatives","BTCF0:USTF0",1761667304406,0.0013829,114680.0,114670.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1761667306211,0.0013829,114680.0,114670.0,1.36274984]
["bitfinex-derivatives","BTCF0:USTF0",1761667306608,0.0013829,114680.0,114670.0,0.76274984]
["bitfinex-derivatives","BTCF0:USTF0",1761667309104,0.004,114680.0,114670.0,0.77974984]
["bitfinex-derivatives","BTCF0:USTF0",1761667309301,0.02320075,114700.0,114690.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761667309503,0.02320075,114710.0,114700.0,0.1325383]
["bitfinex-derivatives","BTCF0:USTF0",1761667309704,0.07456075,114710.0,114700.0,0.4933383]
["bitfinex-derivatives","BTCF0:USTF0",1761667310012,0.09752456,114710.0,114700.0,0.4933383]
["bitfinex-derivatives","BTCF0:USTF0",1761667310413,0.09132456,114710.0,114700.0,0.76112704]
["bitfinex-derivatives","BTCF0:USTF0",1761667310608,0.09752456,114710.0,114700.0,0.76112704]
["bitfinex-derivatives","BTCF0:USTF0",1761667311007,0.09952456,114710.0,114700.0,0.77112704]
["bitfinex-derivatives","BTCF0:USTF0",1761667311408,0.09952456,114710.0,114700.0,0.5033383]
["bitfinex-derivatives","BTCF0:USTF0",1761667312314,0.09752456,114710.0,114700.0,0.4933383]
["bitfinex-derivatives","BTCF0:USTF0",1761667312915,0.04916456,114710.0,114700.0,0.77412704]
["bitfinex-derivatives","BTCF0:USTF0",1761667313120,0.05216456,114710.0,114700.0,0.79012704]
["bitfinex-derivatives","BTCF0:USTF0",1761667313816,0.07508456,114710.0,114700.0,0.79012704]
["bitfinex-derivatives","BTCF0:USTF0",1761667314209,0.05216456,114710.0,114700.0,0.79012704]
["bitfinex-derivatives","BTCF0:USTF0",1761667315213,0.10352456,114710.0,114700.0,0.79012704]
["bitfinex-derivatives","BTCF0:USTF0",1761667315717,0.10352456,114710.0,114700.0,0.5223383]
["bitfinex-derivatives","BTCF0:USTF0",1761667315912,0.49517191,114710.0,114700.0,0.1615383]
["bitfinex-derivatives","BTCF0:USTF0",1761667316316,0.47197116,114710.0,114700.0,0.1615383]
["bitfinex-derivatives","BTCF0:USTF0",1761667317020,0.51824218,114710.0,114700.0,0.1615383]
["bitfinex-derivatives","BTCF0:USTF0",1761667317323,0.51824218,114710.0,114700.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1761667317630,0.84838652,114710.0,114700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761667318415,0.8638102,114710.0,114700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761667319519,0.05809,114680.0,114670.0,0.1336358]
["bitfinex-derivatives","BTCF0:USTF0",1761667319735,0.08725381,114680.0,114670.0,0.1336358]
["bitfinex-derivatives","BTCF0:USTF0",1761667319938,0.11048056,114680.0,114670.0,0.1336358]
["bitfinex-derivatives","BTCF0:USTF0",1761667320139,0.02916381,114680.0,114670.0,0.4944358]
["bitfinex-derivatives","BTCF0:USTF0",1761667320335,0.02296381,114680.0,114670.0,0.4944358]
["bitfinex-derivatives","BTCF0:USTF0",1761667320539,0.02296381,114680.0,114670.0,0.85542749]
["bitfinex-derivatives","BTCF0:USTF0",1761667321036,0.02296381,114680.0,114670.0,0.85642749]
["bitfinex-derivatives","BTCF0:USTF0",1761667321740,0.02296381,114680.0,114670.0,0.85382749]
["bitfinex-derivatives","BTCF0:USTF0",1761667322641,0.02296381,114680.0,114670.0,0.85282749]
["bitfinex-derivatives","BTCF0:USTF0",1761667322939,0.02696381,114680.0,114670.0,0.85882749]
["bitfinex-derivatives","BTCF0:USTF0",1761667323139,0.02996381,114680.0,114670.0,0.85882749]
["bitfinex-derivatives","BTCF0:USTF0",1761667324133,0.007,114680.0,114670.0,0.85882749]
["bitfinex-derivatives","BTCF0:USTF0",1761667324333,0.0132,114680.0,114670.0,0.5004358]
["bitfinex-derivatives","BTCF0:USTF0",1761667324633,1.03094,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761667324836,0.43094,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761667325032,0.43354,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761667325442,1.41462604,114680.0,114670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761667325747,0.05694,114640.0,114630.0,0.57105838]
["bitfinex-derivatives","BTCF0:USTF0",1761667325935,0.04429336,114640.0,114630.0,0.57105838]
["bitfinex-derivatives","BTCF0:USTF0",1761667326330,0.00153102,114640.0,114630.0,0.92945007]
["bitfinex-derivatives","BTCF0:USTF0",1761667326638,0.41774,114660.0,114650.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761667326842,0.41774,114660.0,114630.0,0.88482617]
["bitfinex-derivatives","BTCF0:USTF0",1761667327035,0.05694,114640.0,114630.0,0.57305448]
["bitfinex-derivatives","BTCF0:USTF0",1761667327543,0.06247102,114640.0,114630.0,0.57305448]
["bitfinex-derivatives","BTCF0:USTF0",1761667327844,0.05200125,114640.0,114630.0,0.57305448]
["bitfinex-derivatives","BTCF0:USTF0",1761667328043,0.05148125,114640.0,114630.0,0.57305448]
["bitfinex-derivatives","BTCF0:USTF0",1761667328745,0.05148125,114640.0,114630.0,0.57105448]
["bitfinex-derivatives","BTCF0:USTF0",1761667328939,0.04748125,114640.0,114630.0,0.57105448]
["bitfinex-derivatives","BTCF0:USTF0",1761667329140,0.04748125,114640.0,114630.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761667329342,0.04748125,114640.0,114630.0,0.1318615]
["bitfinex-derivatives","BTCF0:USTF0",1761667329644,0.04748125,114640.0,114630.0,0.1338615]
["bitfinex-derivatives","BTCF0:USTF0",1761667329842,0.41228125,114640.0,114630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761667331142,0.41488125,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667332438,0.01683125,114640.0,114630.0,0.85249319]
["bitfinex-derivatives","BTCF0:USTF0",1761667332747,0.05133125,114640.0,114630.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761667333136,0.05133125,114640.0,114630.0,0.1333015]
["bitfinex-derivatives","BTCF0:USTF0",1761667333740,0.05133125,114640.0,114630.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761667333943,0.05133125,114640.0,114630.0,0.1333015]
["bitfinex-derivatives","BTCF0:USTF0",1761667334147,0.77052294,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667334342,0.05612,114620.0,114610.0,0.08275931]
["bitfinex-derivatives","BTCF0:USTF0",1761667334645,0.41692,114620.0,114610.0,0.08275931]
["bitfinex-derivatives","BTCF0:USTF0",1761667335340,0.41692,114620.0,114610.0,0.12681931]
["bitfinex-derivatives","BTCF0:USTF0",1761667335540,0.41692,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667336044,0.40273904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667336449,0.40673904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667337247,0.40933904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667337548,0.40673904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667338146,0.40673904,114620.0,114610.0,0.10700931]
["bitfinex-derivatives","BTCF0:USTF0",1761667338340,0.40673904,114620.0,114610.0,0.08475931]
["bitfinex-derivatives","BTCF0:USTF0",1761667338545,0.40933904,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667338747,0.40933904,114620.0,114610.0,0.08475931]
["bitfinex-derivatives","BTCF0:USTF0",1761667340942,0.40673904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667341443,0.04593904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667341639,0.40673904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667341839,0.04593904,114620.0,114610.0,0.12881931]
["bitfinex-derivatives","BTCF0:USTF0",1761667343757,0.04593904,114620.0,114610.0,0.21607601]
["bitfinex-derivatives","BTCF0:USTF0",1761667344249,0.004,114620.0,114610.0,0.21607601]
["bitfinex-derivatives","BTCF0:USTF0",1761667344449,0.04726,114620.0,114610.0,0.40881412]
["bitfinex-derivatives","BTCF0:USTF0",1761667344648,0.06012,114620.0,114610.0,0.05042243]
["bitfinex-derivatives","BTCF0:USTF0",1761667346258,0.04593913,114620.0,114610.0,0.05042243]
["bitfinex-derivatives","BTCF0:USTF0",1761667346458,0.04593913,114620.0,114610.0,0.15971212]
["bitfinex-derivatives","BTCF0:USTF0",1761667347152,0.04593913,114620.0,114610.0,0.11565212]
["bitfinex-derivatives","BTCF0:USTF0",1761667347356,0.40933913,114620.0,114610.0,0.11565212]
["bitfinex-derivatives","BTCF0:USTF0",1761667347546,0.40933913,114620.0,114610.0,0.08467846]
["bitfinex-derivatives","BTCF0:USTF0",1761667347754,0.40933913,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667347957,0.40933913,114620.0,114610.0,0.08468328]
["bitfinex-derivatives","BTCF0:USTF0",1761667348844,0.40673913,114620.0,114610.0,0.08468328]
["bitfinex-derivatives","BTCF0:USTF0",1761667350061,0.40933913,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667350361,0.76773082,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667350558,0.40933913,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667351858,0.40673913,114620.0,114610.0,0.04966243]
["bitfinex-derivatives","BTCF0:USTF0",1761667352261,0.40673913,114620.0,114610.0,0.12798328]
["bitfinex-derivatives","BTCF0:USTF0",1761667352460,0.39387913,114620.0,114610.0,0.12798328]
["bitfinex-derivatives","BTCF0:USTF0",1761667354164,0.40687913,114620.0,114610.0,0.12798328]
["bitfinex-derivatives","BTCF0:USTF0",1761667354464,0.39387913,114620.0,114610.0,0.04966243]
["bitfinex-derivatives","BTCF0:USTF0",1761667354764,0.40687913,114620.0,114610.0,0.04966243]
["bitfinex-derivatives","BTCF0:USTF0",1761667355466,0.40687913,114620.0,114610.0,0.12803347]
["bitfinex-derivatives","BTCF0:USTF0",1761667355866,0.40947913,114620.0,114610.0,0.10698347]
["bitfinex-derivatives","BTCF0:USTF0",1761667356163,0.40947913,114620.0,114610.0,0.08473347]
["bitfinex-derivatives","BTCF0:USTF0",1761667356164,1.12867082,114620.0,114610.0,0.08473347]
["bitfinex-derivatives","BTCF0:USTF0",1761667356869,1.12867082,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667357971,1.11448796,114620.0,114610.0,0.00636243]
["bitfinex-derivatives","BTCF0:USTF0",1761667359666,1.11448796,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667360871,1.12748796,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667361972,1.12488796,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667362370,0.78851627,114620.0,114610.0,0.04862243]
["bitfinex-derivatives","BTCF0:USTF0",1761667362772,0.78851627,114620.0,114610.0,0.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1761667363373,1.14950796,114620.0,114610.0,0.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1761667363573,1.14690796,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667363772,1.14950796,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667365278,0.7346,114620.0,114610.0,0.21685027]
["bitfinex-derivatives","BTCF0:USTF0",1761667365487,0.013,114620.0,114610.0,0.93604196]
["bitfinex-derivatives","BTCF0:USTF0",1761667365770,0.00252751,114620.0,114610.0,0.96696061]
["bitfinex-derivatives","BTCF0:USTF0",1761667366374,0.00252751,114620.0,114610.0,0.85767092]
["bitfinex-derivatives","BTCF0:USTF0",1761667367169,0.3608,114640.0,114610.0,0.85767092]
["bitfinex-derivatives","BTCF0:USTF0",1761667367377,0.40554,114640.0,114630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761667368174,0.4184,114640.0,114630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761667368375,0.4184,114640.0,114630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761667368575,0.4314,114640.0,114630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761667368881,0.04474,114630.0,114620.0,0.12266294]
["bitfinex-derivatives","BTCF0:USTF0",1761667369077,0.02202,114620.0,114610.0,0.46677537]
["bitfinex-derivatives","BTCF0:USTF0",1761667369282,0.03055954,114620.0,114610.0,0.15791212]
["bitfinex-derivatives","BTCF0:USTF0",1761667369470,0.03055954,114620.0,114610.0,0.21526108]
["bitfinex-derivatives","BTCF0:USTF0",1761667369675,0.39135954,114620.0,114610.0,0.08276139]
["bitfinex-derivatives","BTCF0:USTF0",1761667369876,0.74975123,114620.0,114610.0,0.08276139]
["bitfinex-derivatives","BTCF0:USTF0",1761667370077,0.75235123,114620.0,114610.0,0.08276139]
["bitfinex-derivatives","BTCF0:USTF0",1761667370773,0.75235123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667371285,0.75535123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667371478,0.75275123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667371784,0.75535123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667373986,1.35275123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667374684,1.35535123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667375188,1.35275123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667375689,0.78535123,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761667376000,0.04474,114610.0,114600.0,0.0784708]
["bitfinex-derivatives","BTCF0:USTF0",1761667376207,0.78653169,114610.0,114600.0,0.0784708]
["bitfinex-derivatives","BTCF0:USTF0",1761667376503,0.78653169,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667377500,0.40554,114610.0,114600.0,0.02328184]
["bitfinex-derivatives","BTCF0:USTF0",1761667377697,0.67338319,114610.0,114600.0,0.02328184]
["bitfinex-derivatives","BTCF0:USTF0",1761667377902,0.67598319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667378202,0.67898319,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667378908,0.41114,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667379112,0.67898319,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667381710,0.67638319,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667382414,0.40854,114610.0,114600.0,0.05853184]
["bitfinex-derivatives","BTCF0:USTF0",1761667382706,0.003,114610.0,114600.0,0.68977503]
["bitfinex-derivatives","BTCF0:USTF0",1761667382911,0.003,114610.0,114600.0,1.39906472]
["bitfinex-derivatives","BTCF0:USTF0",1761667383100,0.3608,114630.0,114600.0,0.88632912]
["bitfinex-derivatives","BTCF0:USTF0",1761667383297,0.3608,114630.0,114620.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761667383712,0.3608,114630.0,114620.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761667383907,0.3608,114630.0,114620.0,0.32790319]
["bitfinex-derivatives","BTCF0:USTF0",1761667384108,0.3608,114630.0,114620.0,0.41255229]
["bitfinex-derivatives","BTCF0:USTF0",1761667384304,0.29106994,114660.0,114640.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761667384305,0.40542,114650.0,114640.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761667384611,0.3608,114650.0,114640.0,0.32530319]
["bitfinex-derivatives","BTCF0:USTF0",1761667384812,0.3608,114650.0,114640.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761667385206,0.3608,114650.0,114640.0,0.32790319]
["bitfinex-derivatives","BTCF0:USTF0",1761667385607,0.3698,114650.0,114640.0,0.32790319]
["bitfinex-derivatives","BTCF0:USTF0",1761667385912,0.3698,114650.0,114640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761667386112,0.41702,114650.0,114640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761667386803,0.41442,114650.0,114640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761667387416,0.41702,114650.0,114640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761667387817,0.41102,114650.0,114640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761667388115,0.40802,114650.0,114640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761667388316,0.41402,114650.0,114640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761667390514,0.68186319,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667390711,0.04411,114630.0,114620.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1761667390902,0.04411,114630.0,114620.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761667391412,0.3608,114640.0,114630.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761667391618,0.40491,114640.0,114630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761667391817,0.67275319,114640.0,114630.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761667392014,0.04411,114630.0,114620.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761667392216,0.3638,114630.0,114620.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761667392520,0.003,114630.0,114620.0,0.33191319]
["bitfinex-derivatives","BTCF0:USTF0",1761667392910,0.04711,114630.0,114620.0,0.33191319]
["bitfinex-derivatives","BTCF0:USTF0",1761667393115,0.04711,114630.0,114620.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761667393513,0.04711,114630.0,114620.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761667393714,0.04411,114630.0,114620.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761667395017,0.04711,114630.0,114620.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761667395220,0.40791,114630.0,114620.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761667395418,0.67835319,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667395924,0.69835319,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667396215,0.04411,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667396414,0.67275319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667396614,0.67535319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667397123,1.03615319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667397514,1.03615319,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667398911,1.03915319,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667399924,1.03615319,114610.0,114600.0,0.00107184]
["bitfinex-derivatives","BTCF0:USTF0",1761667400224,1.03915319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667403818,1.03655319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667404514,0.76871,114610.0,114600.0,0.05723184]
["bitfinex-derivatives","BTCF0:USTF0",1761667405024,0.76871,114610.0,114600.0,0.41233943]
["bitfinex-derivatives","BTCF0:USTF0",1761667405025,0.003,114610.0,114600.0,0.41233943]
["bitfinex-derivatives","BTCF0:USTF0",1761667405216,0.003,114610.0,114600.0,0.77573943]
["bitfinex-derivatives","BTCF0:USTF0",1761667405720,0.3608,114630.0,114610.0,0.0872513]
["bitfinex-derivatives","BTCF0:USTF0",1761667406023,0.3608,114630.0,114620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761667406326,0.38306,114630.0,114620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761667406520,0.40751,114630.0,114620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761667407417,0.41151,114630.0,114620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761667408220,0.67935319,114630.0,114600.0,0.37393184]
["bitfinex-derivatives","BTCF0:USTF0",1761667408523,0.04652,114610.0,114600.0,0.05723184]
["bitfinex-derivatives","BTCF0:USTF0",1761667408924,0.31176319,114610.0,114600.0,0.05983184]
["bitfinex-derivatives","BTCF0:USTF0",1761667409117,0.67516319,114610.0,114600.0,0.05723184]
["bitfinex-derivatives","BTCF0:USTF0",1761667409426,0.67516319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667410121,0.67776319,114610.0,114600.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667410322,0.68076319,114610.0,114600.0,0.00207184]
["bitfinex-derivatives","BTCF0:USTF0",1761667410517,0.67816319,114610.0,114600.0,0.00207184]
["bitfinex-derivatives","BTCF0:USTF0",1761667410722,0.67816319,114610.0,114600.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1761667411528,0.41032,114610.0,114600.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1761667411826,0.67816319,114610.0,114600.0,0.02427184]
["bitfinex-derivatives","BTCF0:USTF0",1761667414435,0.67816319,114610.0,114600.0,0.05955184]
["bitfinex-derivatives","BTCF0:USTF0",1761667414727,0.40772,114610.0,114600.0,0.05955184]
["bitfinex-derivatives","BTCF0:USTF0",1761667414926,0.41032,114610.0,114600.0,0.05955184]
["bitfinex-derivatives","BTCF0:USTF0",1761667415127,0.40772,114610.0,114600.0,0.05955184]
["bitfinex-derivatives","BTCF0:USTF0",1761667415324,0.40772,114610.0,114600.0,0.41465943]
["bitfinex-derivatives","BTCF0:USTF0",1761667415325,0.3638,114610.0,114600.0,0.41465943]
["bitfinex-derivatives","BTCF0:USTF0",1761667415530,0.003,114610.0,114600.0,0.41465943]
["bitfinex-derivatives","BTCF0:USTF0",1761667415731,0.0248,114610.0,114600.0,0.14941624]
["bitfinex-derivatives","BTCF0:USTF0",1761667415929,0.0248,114610.0,114600.0,0.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1761667415930,0.003,114610.0,114600.0,0.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1761667416327,0.003,114610.0,114600.0,0.14941624]
["bitfinex-derivatives","BTCF0:USTF0",1761667416527,0.003,114610.0,114600.0,0.41725943]
["bitfinex-derivatives","BTCF0:USTF0",1761667416830,0.003,114610.0,114600.0,0.14941624]
["bitfinex-derivatives","BTCF0:USTF0",1761667417626,0.003,114610.0,114600.0,0.74941624]
["bitfinex-derivatives","BTCF0:USTF0",1761667417932,0.003,114610.0,114600.0,0.77805943]
["bitfinex-derivatives","BTCF0:USTF0",1761667421135,0.003,114610.0,114600.0,0.51021624]
["bitfinex-derivatives","BTCF0:USTF0",1761667421431,0.003,114610.0,114600.0,0.77805943]
["bitfinex-derivatives","BTCF0:USTF0",1761667422026,0.40426,114640.0,114630.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761667422440,0.40686,114640.0,114630.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761667422942,0.40686,114640.0,114630.0,0.1312315]
["bitfinex-derivatives","BTCF0:USTF0",1761667423124,0.3852,114640.0,114630.0,0.1312315]
["bitfinex-derivatives","BTCF0:USTF0",1761667423329,0.0254,114640.0,114630.0,0.1312315]
["bitfinex-derivatives","BTCF0:USTF0",1761667423633,0.0294,114640.0,114630.0,0.1322315]
["bitfinex-derivatives","BTCF0:USTF0",1761667423832,0.005,114640.0,114630.0,0.1322315]
["bitfinex-derivatives","BTCF0:USTF0",1761667424033,0.005,114640.0,114630.0,0.40267469]
["bitfinex-derivatives","BTCF0:USTF0",1761667424233,0.005,114640.0,114630.0,0.1348315]
["bitfinex-derivatives","BTCF0:USTF0",1761667424538,0.005,114640.0,114630.0,0.1322315]
["bitfinex-derivatives","BTCF0:USTF0",1761667424747,0.005,114640.0,114630.0,0.1348315]
["bitfinex-derivatives","BTCF0:USTF0",1761667424932,0.005,114640.0,114630.0,0.1322315]
["bitfinex-derivatives","BTCF0:USTF0",1761667425337,0.05106,114640.0,114630.0,0.1322315]
["bitfinex-derivatives","BTCF0:USTF0",1761667425540,0.04846,114640.0,114630.0,0.1322315]
["bitfinex-derivatives","BTCF0:USTF0",1761667425841,0.04706,114640.0,114630.0,0.1312315]
["bitfinex-derivatives","BTCF0:USTF0",1761667426344,0.05006,114640.0,114630.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1761667426634,0.04746,114640.0,114630.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1761667427031,0.04646,114640.0,114630.0,0.1362315]
["bitfinex-derivatives","BTCF0:USTF0",1761667427733,0.40986,114640.0,114630.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761667428048,0.67770319,114640.0,114630.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761667428239,0.40986,114640.0,114630.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761667430245,0.67770319,114640.0,114630.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761667430447,0.40986,114640.0,114630.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761667430644,0.3882,114640.0,114630.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761667430844,0.0248,114640.0,114630.0,0.1388315]
["bitfinex-derivatives","BTCF0:USTF0",1761667431344,0.003,114640.0,114630.0,0.40667469]
["bitfinex-derivatives","BTCF0:USTF0",1761667431546,0.003,114640.0,114630.0,0.76747469]
["bitfinex-derivatives","BTCF0:USTF0",1761667432551,0.003,114640.0,114630.0,1.36747469]
["bitfinex-derivatives","BTCF0:USTF0",1761667432946,0.003,114640.0,114630.0,0.76747469]
["bitfinex-derivatives","BTCF0:USTF0",1761667434149,0.3608,114660.0,114630.0,0.76747469]
["bitfinex-derivatives","BTCF0:USTF0",1761667434342,0.42903631,114660.0,114650.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761667434645,0.78983631,114660.0,114650.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761667434850,0.79243631,114660.0,114650.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761667436042,0.79443631,114660.0,114650.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761667436439,0.04346,114650.0,114640.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761667436646,0.3852,114650.0,114640.0,0.1447139]
["bitfinex-derivatives","BTCF0:USTF0",1761667437348,0.40426,114650.0,114640.0,0.1447139]
["bitfinex-derivatives","BTCF0:USTF0",1761667437555,0.40686,114650.0,114640.0,0.1447139]
["bitfinex-derivatives","BTCF0:USTF0",1761667438453,0.40786,114650.0,114640.0,0.1447139]
["bitfinex-derivatives","BTCF0:USTF0",1761667438845,0.41086,114650.0,114640.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1761667440058,0.41086,114650.0,114640.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761667440757,0.41086,114650.0,114640.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761667440959,0.41086,114650.0,114640.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761667442850,0.43560604,114650.0,114640.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761667443248,0.43560604,114650.0,114640.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761667449158,0.43300604,114650.0,114640.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761667449357,0.43300604,114650.0,114640.0,0.1532639]
["bitfinex-derivatives","BTCF0:USTF0",1761667449570,0.43300604,114650.0,114640.0,0.1506639]
["bitfinex-derivatives","BTCF0:USTF0",1761667449870,0.07220604,114650.0,114640.0,0.1506639]
["bitfinex-derivatives","BTCF0:USTF0",1761667450070,0.004,114650.0,114640.0,0.51208561]
["bitfinex-derivatives","BTCF0:USTF0",1761667450971,0.02879408,114650.0,114640.0,0.1532639]
["bitfinex-derivatives","BTCF0:USTF0",1761667451172,0.004,114650.0,114640.0,0.1532639]
["bitfinex-derivatives","BTCF0:USTF0",1761667451869,0.02581,114650.0,114640.0,0.51208561]
["bitfinex-derivatives","BTCF0:USTF0",1761667452065,0.02581,114650.0,114640.0,0.1532639]
["bitfinex-derivatives","BTCF0:USTF0",1761667452369,0.004,114650.0,114640.0,0.1532639]
["bitfinex-derivatives","BTCF0:USTF0",1761667452572,0.004,114650.0,114640.0,0.87288561]
["bitfinex-derivatives","BTCF0:USTF0",1761667452873,0.3608,114670.0,114660.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667453176,0.40898,114680.0,114670.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667453674,0.41158,114680.0,114670.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667454061,0.41158,114680.0,114670.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761667454969,0.41758,114680.0,114670.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667455564,0.41758,114680.0,114670.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761667456263,0.41858,114680.0,114670.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761667456964,0.41598,114680.0,114670.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761667457571,0.41858,114680.0,114670.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761667459179,0.41598,114680.0,114670.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761667459367,0.0115,114680.0,114670.0,0.50484281]
["bitfinex-derivatives","BTCF0:USTF0",1761667459679,0.0115,114680.0,114670.0,0.86564281]
["bitfinex-derivatives","BTCF0:USTF0",1761667461676,0.0105,114680.0,114670.0,0.86564281]
["bitfinex-derivatives","BTCF0:USTF0",1761667461877,0.3608,114700.0,114690.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761667462179,0.40448,114700.0,114690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667462380,0.40708,114700.0,114690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667464478,0.40448,114700.0,114690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667464674,0.40708,114700.0,114690.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761667465270,0.40908,114700.0,114690.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1761667465868,0.41818,114700.0,114690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667466069,0.44025958,114700.0,114690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667466379,0.43375958,114700.0,114690.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1761667466978,0.40908,114700.0,114690.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1761667467174,0.40908,114700.0,114690.0,0.1524056]
["bitfinex-derivatives","BTCF0:USTF0",1761667468679,0.04568,114700.0,114690.0,0.1524056]
["bitfinex-derivatives","BTCF0:USTF0",1761667468874,0.04568,114700.0,114690.0,0.1550056]
["bitfinex-derivatives","BTCF0:USTF0",1761667469280,0.02381,114700.0,114690.0,0.51382731]
["bitfinex-derivatives","BTCF0:USTF0",1761667469575,0.002,114700.0,114690.0,0.51382731]
["bitfinex-derivatives","BTCF0:USTF0",1761667471771,0.002,114700.0,114690.0,0.87462731]
["bitfinex-derivatives","BTCF0:USTF0",1761667471966,0.38642,114720.0,114710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761667472172,0.04867,114720.0,114710.0,0.1451204]
["bitfinex-derivatives","BTCF0:USTF0",1761667472373,0.43356672,114720.0,114710.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761667472680,0.43616672,114720.0,114710.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761667472871,0.04417,114710.0,114700.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761667473071,0.41408,114710.0,114690.0,0.1079432]
["bitfinex-derivatives","BTCF0:USTF0",1761667473284,0.04677,114700.0,114690.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1761667473990,0.04677,114700.0,114690.0,0.1447832]
["bitfinex-derivatives","BTCF0:USTF0",1761667474374,0.04677,114700.0,114690.0,0.5055832]
["bitfinex-derivatives","BTCF0:USTF0",1761667474679,0.04617,114700.0,114690.0,0.51260491]
["bitfinex-derivatives","BTCF0:USTF0",1761667474985,0.04877,114700.0,114690.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1761667475283,0.04617,114700.0,114690.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1761667475583,0.04877,114700.0,114690.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1761667475774,0.04617,114700.0,114690.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1761667476082,0.02312,114700.0,114690.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1761667476384,0.002,114700.0,114690.0,0.87340491]
["bitfinex-derivatives","BTCF0:USTF0",1761667476870,0.04877,114700.0,114690.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1761667477475,0.04617,114700.0,114690.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1761667477784,0.04877,114700.0,114690.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1761667478586,0.04617,114700.0,114690.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1761667478888,0.04617,114700.0,114690.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1761667479190,0.002,114700.0,114690.0,0.87600491]
["bitfinex-derivatives","BTCF0:USTF0",1761667479979,0.002,114700.0,114690.0,0.87340491]
["bitfinex-derivatives","BTCF0:USTF0",1761667480586,0.0046,114700.0,114690.0,0.87340491]
["bitfinex-derivatives","BTCF0:USTF0",1761667481285,0.04617,114700.0,114690.0,0.87340491]
["bitfinex-derivatives","BTCF0:USTF0",1761667481984,0.002,114700.0,114690.0,0.87340491]
["bitfinex-derivatives","BTCF0:USTF0",1761667482186,0.002,114700.0,114690.0,0.87600491]
["bitfinex-derivatives","BTCF0:USTF0",1761667483675,0.002,114700.0,114690.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1761667483876,0.77489171,114700.0,114690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761667484080,0.44284919,114700.0,114690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761667484686,0.44284919,114700.0,114690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761667485286,0.44284919,114700.0,114690.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761667485787,0.44284919,114700.0,114690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761667486680,0.44284919,114700.0,114690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761667487779,0.44284919,114700.0,114690.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761667487988,0.44284919,114700.0,114690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761667488483,0.44024919,114700.0,114690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761667488690,0.44024919,114700.0,114690.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761667490293,0.44024919,114700.0,114690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761667490491,0.44024919,114700.0,114690.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761667490891,0.44024919,114700.0,114690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761667491692,0.43114919,114700.0,114690.0,0.51295731]
["bitfinex-derivatives","BTCF0:USTF0",1761667491890,0.07034919,114700.0,114690.0,0.51295731]
["bitfinex-derivatives","BTCF0:USTF0",1761667492091,0.07034919,114700.0,114690.0,0.51555731]
["bitfinex-derivatives","BTCF0:USTF0",1761667492399,0.07034919,114700.0,114690.0,0.87635731]
["bitfinex-derivatives","BTCF0:USTF0",1761667492785,0.02617919,114700.0,114690.0,0.87635731]
["bitfinex-derivatives","BTCF0:USTF0",1761667493194,0.3653,114720.0,114710.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761667493195,0.40947,114720.0,114710.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761667493396,0.43206677,114720.0,114710.0,0.41676171]
["bitfinex-derivatives","BTCF0:USTF0",1761667493591,0.43466677,114720.0,114710.0,0.41676171]
["bitfinex-derivatives","BTCF0:USTF0",1761667493893,0.43466677,114720.0,114710.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761667494291,0.43466677,114720.0,114710.0,0.1451204]
["bitfinex-derivatives","BTCF0:USTF0",1761667494491,0.43406677,114720.0,114710.0,0.1461204]
["bitfinex-derivatives","BTCF0:USTF0",1761667494685,0.43406677,114720.0,114710.0,0.50494211]
["bitfinex-derivatives","BTCF0:USTF0",1761667495088,0.43406677,114720.0,114710.0,0.50754211]
["bitfinex-derivatives","BTCF0:USTF0",1761667495702,0.43666677,114720.0,114710.0,0.1461204]
["bitfinex-derivatives","BTCF0:USTF0",1761667497296,0.07326677,114720.0,114710.0,0.1487204]
["bitfinex-derivatives","BTCF0:USTF0",1761667497803,0.07326677,114720.0,114710.0,0.50754211]
["bitfinex-derivatives","BTCF0:USTF0",1761667499006,0.02909677,114720.0,114710.0,0.50754211]
["bitfinex-derivatives","BTCF0:USTF0",1761667499702,0.02709677,114720.0,114710.0,0.86674211]
["bitfinex-derivatives","BTCF0:USTF0",1761667499898,0.02809677,114720.0,114710.0,0.86674211]
["bitfinex-derivatives","BTCF0:USTF0",1761667500101,0.02809677,114720.0,114710.0,0.86934211]
["bitfinex-derivatives","BTCF0:USTF0",1761667501709,0.001,114720.0,114710.0,1.37759668]
["bitfinex-derivatives","BTCF0:USTF0",1761667502205,0.40495,114750.0,114740.0,0.1451776]
["bitfinex-derivatives","BTCF0:USTF0",1761667502410,0.40495,114750.0,114740.0,0.41225388]
["bitfinex-derivatives","BTCF0:USTF0",1761667502612,0.40855,114750.0,114740.0,0.41225388]
["bitfinex-derivatives","BTCF0:USTF0",1761667502806,0.40495,114750.0,114740.0,0.41225388]
["bitfinex-derivatives","BTCF0:USTF0",1761667503112,0.40855,114750.0,114740.0,0.41225388]
["bitfinex-derivatives","BTCF0:USTF0",1761667503510,0.41095,114750.0,114740.0,0.41325388]
["bitfinex-derivatives","BTCF0:USTF0",1761667503707,0.41555,114750.0,114740.0,0.41325388]
["bitfinex-derivatives","BTCF0:USTF0",1761667503906,0.41555,114750.0,114740.0,0.1461776]
["bitfinex-derivatives","BTCF0:USTF0",1761667504408,0.42205,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667504604,1.28912628,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667504810,1.29172628,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667505009,0.42205,114750.0,114740.0,0.0881633]
["bitfinex-derivatives","BTCF0:USTF0",1761667505914,0.39314,114750.0,114740.0,0.41325958]
["bitfinex-derivatives","BTCF0:USTF0",1761667506505,0.38954,114750.0,114740.0,0.41325958]
["bitfinex-derivatives","BTCF0:USTF0",1761667506706,0.39314,114750.0,114740.0,0.41325958]
["bitfinex-derivatives","BTCF0:USTF0",1761667506908,0.41555,114750.0,114740.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1761667507213,0.41555,114750.0,114740.0,0.41325958]
["bitfinex-derivatives","BTCF0:USTF0",1761667507413,0.41555,114750.0,114740.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1761667507621,0.41555,114750.0,114740.0,0.41325958]
["bitfinex-derivatives","BTCF0:USTF0",1761667509211,0.41555,114750.0,114740.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1761667509513,0.41555,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667510301,0.41555,114750.0,114740.0,0.0881644]
["bitfinex-derivatives","BTCF0:USTF0",1761667510515,0.41555,114750.0,114740.0,0.1335044]
["bitfinex-derivatives","BTCF0:USTF0",1761667511614,0.007,114750.0,114740.0,0.76138068]
["bitfinex-derivatives","BTCF0:USTF0",1761667512516,0.007,114750.0,114740.0,0.76398068]
["bitfinex-derivatives","BTCF0:USTF0",1761667515121,0.05186,114750.0,114740.0,0.76398068]
["bitfinex-derivatives","BTCF0:USTF0",1761667515315,0.05186,114750.0,114740.0,0.76138068]
["bitfinex-derivatives","BTCF0:USTF0",1761667515511,0.05186,114750.0,114740.0,0.67421628]
["bitfinex-derivatives","BTCF0:USTF0",1761667515711,0.41626,114750.0,114740.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761667515911,0.41886,114750.0,114740.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761667516216,0.41886,114750.0,114740.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761667516519,0.68593628,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667517622,0.04486,114730.0,114720.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761667517914,0.04486,114730.0,114690.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667517915,1.03353628,114730.0,114690.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667518220,0.3608,114700.0,114690.0,0.0228952]
["bitfinex-derivatives","BTCF0:USTF0",1761667518419,0.3608,114700.0,114690.0,0.0454152]
["bitfinex-derivatives","BTCF0:USTF0",1761667518715,0.41216,114700.0,114690.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667518924,0.40566,114700.0,114690.0,0.0454152]
["bitfinex-derivatives","BTCF0:USTF0",1761667519219,0.41216,114700.0,114690.0,0.0228952]
["bitfinex-derivatives","BTCF0:USTF0",1761667519421,0.41216,114700.0,114690.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667520612,0.41216,114700.0,114690.0,0.0010752]
["bitfinex-derivatives","BTCF0:USTF0",1761667521124,0.40666,114700.0,114690.0,0.0470252]
["bitfinex-derivatives","BTCF0:USTF0",1761667521322,0.40666,114700.0,114690.0,0.0460252]
["bitfinex-derivatives","BTCF0:USTF0",1761667522423,0.40666,114700.0,114690.0,0.40030458]
["bitfinex-derivatives","BTCF0:USTF0",1761667522922,0.40666,114700.0,114690.0,0.40290458]
["bitfinex-derivatives","BTCF0:USTF0",1761667523708,0.40666,114700.0,114690.0,0.31310148]
["bitfinex-derivatives","BTCF0:USTF0",1761667524110,0.40666,114700.0,114690.0,0.0460252]
["bitfinex-derivatives","BTCF0:USTF0",1761667524519,0.68283628,114700.0,114690.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667524826,0.05567,114680.0,114670.0,0.06269952]
["bitfinex-derivatives","BTCF0:USTF0",1761667525020,0.05567,114680.0,114670.0,0.10744952]
["bitfinex-derivatives","BTCF0:USTF0",1761667525210,0.40565,114680.0,114670.0,0.10744952]
["bitfinex-derivatives","BTCF0:USTF0",1761667525416,0.40565,114680.0,114670.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761667525812,0.40574754,114680.0,114670.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761667526041,0.40574754,114680.0,114670.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761667526226,0.40774754,114680.0,114670.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1761667526728,0.40774754,114680.0,114670.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761667527330,0.40574754,114680.0,114670.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761667527626,0.40674754,114680.0,114670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761667528729,0.40674754,114680.0,114670.0,0.31882628]
["bitfinex-derivatives","BTCF0:USTF0",1761667529427,0.40674754,114680.0,114670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1761667532127,0.40674754,114680.0,114670.0,0.40604368]
["bitfinex-derivatives","BTCF0:USTF0",1761667532932,0.00109754,114680.0,114670.0,0.40864368]
["bitfinex-derivatives","BTCF0:USTF0",1761667533122,9.754e-05,114680.0,114670.0,1.4321432]
["bitfinex-derivatives","BTCF0:USTF0",1761667533322,0.3608,114710.0,114700.0,0.0871942]
["bitfinex-derivatives","BTCF0:USTF0",1761667533540,0.3608,114710.0,114700.0,0.41419048]
["bitfinex-derivatives","BTCF0:USTF0",1761667533733,0.3608,114720.0,114710.0,0.1315366]
["bitfinex-derivatives","BTCF0:USTF0",1761667533928,0.3608,114720.0,114710.0,0.40121288]
["bitfinex-derivatives","BTCF0:USTF0",1761667534924,0.383,114720.0,114710.0,0.40121288]
["bitfinex-derivatives","BTCF0:USTF0",1761667535232,0.40406,114730.0,114720.0,0.1315288]
["bitfinex-derivatives","BTCF0:USTF0",1761667535428,0.3608,114730.0,114720.0,0.41417508]
["bitfinex-derivatives","BTCF0:USTF0",1761667535632,0.40406,114740.0,114730.0,0.1315212]
["bitfinex-derivatives","BTCF0:USTF0",1761667535835,0.40406,114740.0,114730.0,0.39859748]
["bitfinex-derivatives","BTCF0:USTF0",1761667536035,0.40406,114740.0,114730.0,0.40119748]
["bitfinex-derivatives","BTCF0:USTF0",1761667536236,0.40406,114740.0,114730.0,0.1341212]
["bitfinex-derivatives","BTCF0:USTF0",1761667536436,0.40406,114740.0,114730.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761667536936,0.36089754,114750.0,114730.0,0.31142628]
["bitfinex-derivatives","BTCF0:USTF0",1761667536937,0.3608,114750.0,114730.0,0.31142628]
["bitfinex-derivatives","BTCF0:USTF0",1761667537136,0.3608,114750.0,114730.0,0.1315214]
["bitfinex-derivatives","BTCF0:USTF0",1761667537137,0.001,114740.0,114730.0,0.1315214]
["bitfinex-derivatives","BTCF0:USTF0",1761667537437,0.001,114740.0,114730.0,0.1341214]
["bitfinex-derivatives","BTCF0:USTF0",1761667537636,0.001,114740.0,114730.0,0.7341214]
["bitfinex-derivatives","BTCF0:USTF0",1761667537829,0.001,114740.0,114730.0,0.4949214]
["bitfinex-derivatives","BTCF0:USTF0",1761667538225,0.001,114740.0,114730.0,0.76199768]
["bitfinex-derivatives","BTCF0:USTF0",1761667538633,0.0045,114760.0,114750.0,0.0871562]
["bitfinex-derivatives","BTCF0:USTF0",1761667538831,0.0045,114760.0,114750.0,0.75938248]
["bitfinex-derivatives","BTCF0:USTF0",1761667539031,0.0045,114760.0,114750.0,0.76198248]
["bitfinex-derivatives","BTCF0:USTF0",1761667539632,0.02679754,114760.0,114750.0,0.75938248]
["bitfinex-derivatives","BTCF0:USTF0",1761667539828,0.0045,114760.0,114750.0,0.75398248]
["bitfinex-derivatives","BTCF0:USTF0",1761667540038,0.0195,114760.0,114750.0,0.75598248]
["bitfinex-derivatives","BTCF0:USTF0",1761667540339,0.51080594,114760.0,114750.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761667540530,0.49780594,114760.0,114750.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761667540725,0.51462594,114760.0,114750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761667540930,0.50280594,114760.0,114750.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761667542230,0.50280594,114760.0,114750.0,0.1325063]
["bitfinex-derivatives","BTCF0:USTF0",1761667542746,0.1419084,114760.0,114750.0,0.39958258]
["bitfinex-derivatives","BTCF0:USTF0",1761667543240,0.14200594,114760.0,114750.0,0.31242628]
["bitfinex-derivatives","BTCF0:USTF0",1761667543540,0.14200594,114760.0,114750.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761667543734,0.14200594,114760.0,114750.0,0.1325062]
["bitfinex-derivatives","BTCF0:USTF0",1761667544632,0.1419087,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667544839,0.1208487,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667545043,0.0115,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667545542,0.0115,114760.0,114750.0,0.76038248]
["bitfinex-derivatives","BTCF0:USTF0",1761667547640,0.0115,114760.0,114750.0,0.40218248]
["bitfinex-derivatives","BTCF0:USTF0",1761667547843,0.0115,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667548044,0.05485754,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667548232,0.0337,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667549446,0.0337,114760.0,114750.0,0.40218248]
["bitfinex-derivatives","BTCF0:USTF0",1761667549738,0.05485754,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667550744,0.03379754,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667551049,0.0115,114760.0,114750.0,0.76038248]
["bitfinex-derivatives","BTCF0:USTF0",1761667551245,0.0115,114760.0,114750.0,0.76298248]
["bitfinex-derivatives","BTCF0:USTF0",1761667552243,0.0115,114760.0,114750.0,0.40218248]
["bitfinex-derivatives","BTCF0:USTF0",1761667552740,0.3723,114760.0,114750.0,0.39958248]
["bitfinex-derivatives","BTCF0:USTF0",1761667553039,0.42907754,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667553250,0.42647754,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667553549,0.42907754,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667553846,0.42647754,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667554449,0.42638,114760.0,114750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761667554651,0.42647754,114760.0,114750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761667554855,0.42907754,114760.0,114750.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761667555150,0.42907754,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667555739,1.29615382,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667557554,0.04326,114730.0,114720.0,0.1444945]
["bitfinex-derivatives","BTCF0:USTF0",1761667557757,0.40406,114730.0,114720.0,0.1444945]
["bitfinex-derivatives","BTCF0:USTF0",1761667558449,0.40406,114730.0,114720.0,0.41417078]
["bitfinex-derivatives","BTCF0:USTF0",1761667559049,0.04326,114730.0,114720.0,0.42317078]
["bitfinex-derivatives","BTCF0:USTF0",1761667560552,0.4032,114740.0,114730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761667560851,0.4032,114740.0,114730.0,0.40161768]
["bitfinex-derivatives","BTCF0:USTF0",1761667560852,0.3608,114740.0,114730.0,0.40161768]
["bitfinex-derivatives","BTCF0:USTF0",1761667561358,0.4032,114740.0,114730.0,0.40161768]
["bitfinex-derivatives","BTCF0:USTF0",1761667561755,0.4032,114740.0,114730.0,0.1345414]
["bitfinex-derivatives","BTCF0:USTF0",1761667562059,0.4032,114740.0,114730.0,0.1319414]
["bitfinex-derivatives","BTCF0:USTF0",1761667562354,0.4032,114740.0,114730.0,0.1379414]
["bitfinex-derivatives","BTCF0:USTF0",1761667562555,0.38219,114750.0,114740.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761667562751,0.3608,114750.0,114740.0,0.50282125]
["bitfinex-derivatives","BTCF0:USTF0",1761667562960,0.4032,114750.0,114740.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761667563159,0.4032,114750.0,114740.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761667563360,0.4032,114750.0,114740.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761667563749,0.4042,114750.0,114740.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761667563960,0.4042,114750.0,114740.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761667564162,0.4042,114750.0,114740.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1761667564356,0.4042,114750.0,114740.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761667564555,0.4042,114750.0,114740.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1761667565362,0.4042,114750.0,114740.0,0.1446139]
["bitfinex-derivatives","BTCF0:USTF0",1761667565664,0.4042,114750.0,114740.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761667565863,0.4042,114750.0,114740.0,0.1446099]
["bitfinex-derivatives","BTCF0:USTF0",1761667566255,0.4042,114750.0,114740.0,0.1506099]
["bitfinex-derivatives","BTCF0:USTF0",1761667566554,0.4032,114750.0,114740.0,0.1506099]
["bitfinex-derivatives","BTCF0:USTF0",1761667567361,0.4032,114750.0,114740.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761667568054,0.4032,114750.0,114740.0,0.1506096]
["bitfinex-derivatives","BTCF0:USTF0",1761667568258,0.3608,114750.0,114740.0,0.50881715]
["bitfinex-derivatives","BTCF0:USTF0",1761667568459,0.3608,114750.0,114740.0,0.1532096]
["bitfinex-derivatives","BTCF0:USTF0",1761667568662,0.40568,114750.0,114740.0,0.1506096]
["bitfinex-derivatives","BTCF0:USTF0",1761667569058,0.40568,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761667572061,0.40828,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761667572465,0.40828,114750.0,114740.0,0.00465059]
["bitfinex-derivatives","BTCF0:USTF0",1761667572656,0.05371,114720.0,114710.0,0.06269952]
["bitfinex-derivatives","BTCF0:USTF0",1761667572964,0.04488,114710.0,114700.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1761667574053,0.04488,114710.0,114700.0,0.2100222]
["bitfinex-derivatives","BTCF0:USTF0",1761667574554,0.40568,114710.0,114700.0,0.120232]
["bitfinex-derivatives","BTCF0:USTF0",1761667574763,0.40568,114710.0,114700.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1761667574958,0.40828,114710.0,114700.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1761667575165,0.40568,114710.0,114700.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1761667575367,0.40568,114710.0,114700.0,0.00809248]
["bitfinex-derivatives","BTCF0:USTF0",1761667575661,0.40568,114710.0,114700.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1761667576063,0.40568,114710.0,114700.0,0.129642]
["bitfinex-derivatives","BTCF0:USTF0",1761667576261,0.40568,114710.0,114700.0,0.06694248]
["bitfinex-derivatives","BTCF0:USTF0",1761667577072,0.40568,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667577873,0.76648755,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667580462,1.36648755,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667581268,1.38825726,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667581566,1.03004971,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667581770,1.38825726,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667581964,0.42744971,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667583870,0.78825726,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667586468,0.78565726,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667587173,0.40568,114710.0,114700.0,0.03060248]
["bitfinex-derivatives","BTCF0:USTF0",1761667587565,0.40568,114710.0,114700.0,0.06694248]
["bitfinex-derivatives","BTCF0:USTF0",1761667588062,0.40568,114710.0,114700.0,0.00909248]
["bitfinex-derivatives","BTCF0:USTF0",1761667588578,0.40568,114710.0,114700.0,0.03060248]
["bitfinex-derivatives","BTCF0:USTF0",1761667588764,0.40568,114710.0,114700.0,0.06493248]
["bitfinex-derivatives","BTCF0:USTF0",1761667589378,0.04488,114710.0,114700.0,0.51293023]
["bitfinex-derivatives","BTCF0:USTF0",1761667589674,0.40585,114720.0,114710.0,0.1306426]
["bitfinex-derivatives","BTCF0:USTF0",1761667589878,0.40585,114720.0,114710.0,0.1332426]
["bitfinex-derivatives","BTCF0:USTF0",1761667590175,0.40585,114730.0,114720.0,0.143685]
["bitfinex-derivatives","BTCF0:USTF0",1761667590373,0.40585,114730.0,114720.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1761667590565,0.40585,114730.0,114720.0,0.143685]
["bitfinex-derivatives","BTCF0:USTF0",1761667590766,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667590974,0.3608,114730.0,114720.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1761667591274,0.40585,114740.0,114730.0,0.1306274]
["bitfinex-derivatives","BTCF0:USTF0",1761667591469,0.42773013,114740.0,114730.0,0.1332274]
["bitfinex-derivatives","BTCF0:USTF0",1761667591673,0.40585,114740.0,114730.0,0.1306274]
["bitfinex-derivatives","BTCF0:USTF0",1761667592371,0.41847,114740.0,114720.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761667592578,0.40585,114730.0,114720.0,0.144685]
["bitfinex-derivatives","BTCF0:USTF0",1761667592777,0.40585,114730.0,114720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761667592971,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667593174,0.40585,114730.0,114720.0,0.143685]
["bitfinex-derivatives","BTCF0:USTF0",1761667593568,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667594772,0.40585,114730.0,114700.0,0.50459198]
["bitfinex-derivatives","BTCF0:USTF0",1761667594773,0.04505,114710.0,114700.0,0.50459198]
["bitfinex-derivatives","BTCF0:USTF0",1761667594976,0.04505,114710.0,114700.0,0.14379198]
["bitfinex-derivatives","BTCF0:USTF0",1761667595581,0.40585,114720.0,114710.0,0.1306426]
["bitfinex-derivatives","BTCF0:USTF0",1761667596577,0.3608,114720.0,114710.0,0.48885015]
["bitfinex-derivatives","BTCF0:USTF0",1761667597181,0.3608,114720.0,114710.0,0.1306426]
["bitfinex-derivatives","BTCF0:USTF0",1761667597377,0.40585,114720.0,114710.0,0.1306426]
["bitfinex-derivatives","BTCF0:USTF0",1761667597970,0.40585,114720.0,114710.0,0.1316426]
["bitfinex-derivatives","BTCF0:USTF0",1761667598370,0.40585,114720.0,114710.0,0.1346426]
["bitfinex-derivatives","BTCF0:USTF0",1761667599076,0.3608,114720.0,114710.0,0.7346426]
["bitfinex-derivatives","BTCF0:USTF0",1761667599279,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667599580,0.40585,114730.0,114720.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761667599784,0.05394,114720.0,114710.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761667599979,0.41474,114720.0,114710.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761667600775,0.40585,114720.0,114710.0,0.1336426]
["bitfinex-derivatives","BTCF0:USTF0",1761667601086,0.40585,114720.0,114710.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761667601382,0.40585,114720.0,114710.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761667601682,0.40585,114720.0,114710.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761667602279,0.41474,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667602483,0.41474,114720.0,114710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667602778,0.41474,114720.0,114710.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761667602980,0.40585,114720.0,114710.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761667603672,0.40585,114720.0,114710.0,0.1346426]
["bitfinex-derivatives","BTCF0:USTF0",1761667604086,0.40585,114720.0,114710.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761667604276,0.40585,114720.0,114710.0,0.1346425]
["bitfinex-derivatives","BTCF0:USTF0",1761667604482,0.04505,114720.0,114710.0,0.1372425]
["bitfinex-derivatives","BTCF0:USTF0",1761667605576,0.04505,114720.0,114710.0,0.1346425]
["bitfinex-derivatives","BTCF0:USTF0",1761667606188,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667606389,0.40585,114730.0,114720.0,0.1436849]
["bitfinex-derivatives","BTCF0:USTF0",1761667606588,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667606888,0.40585,114730.0,114720.0,0.1436849]
["bitfinex-derivatives","BTCF0:USTF0",1761667607387,0.40585,114730.0,114720.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667607689,0.40585,114730.0,114720.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1761667608693,0.40585,114730.0,114720.0,0.1446849]
["bitfinex-derivatives","BTCF0:USTF0",1761667609897,0.40585,114730.0,114720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761667610101,0.76665755,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667610492,0.40845,114730.0,114720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761667610698,0.40585,114730.0,114720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761667611002,0.40585,114730.0,114720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761667611502,0.40845,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667611703,0.40585,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667612002,0.40585,114730.0,114720.0,0.1316349]
["bitfinex-derivatives","BTCF0:USTF0",1761667612202,0.40585,114730.0,114720.0,0.1446849]
["bitfinex-derivatives","BTCF0:USTF0",1761667612900,0.40585,114730.0,114720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761667613102,0.40585,114730.0,114720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761667613499,0.40585,114730.0,114720.0,0.1446849]
["bitfinex-derivatives","BTCF0:USTF0",1761667613705,0.40585,114730.0,114720.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1761667613706,0.3608,114730.0,114720.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1761667614205,0.38331,114730.0,114720.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1761667614404,0.02251,114730.0,114720.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1761667614605,0.04505,114730.0,114720.0,0.1472849]
["bitfinex-derivatives","BTCF0:USTF0",1761667616008,0.3608,114750.0,114740.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667616009,0.40585,114750.0,114740.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761667616402,0.40585,114750.0,114740.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761667616805,0.40585,114750.0,114740.0,0.1462697]
["bitfinex-derivatives","BTCF0:USTF0",1761667617902,0.41035,114760.0,114750.0,0.1306121]
["bitfinex-derivatives","BTCF0:USTF0",1761667618104,0.43232688,114760.0,114750.0,0.1332121]
["bitfinex-derivatives","BTCF0:USTF0",1761667618306,0.0045,114760.0,114750.0,0.85221965]
["bitfinex-derivatives","BTCF0:USTF0",1761667618607,0.0045,114760.0,114750.0,0.4940121]
["bitfinex-derivatives","BTCF0:USTF0",1761667618808,0.0045,114760.0,114750.0,0.85221965]
["bitfinex-derivatives","BTCF0:USTF0",1761667619202,0.0105,114760.0,114750.0,0.85221965]
["bitfinex-derivatives","BTCF0:USTF0",1761667621606,0.05507,114760.0,114750.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761667621810,0.44866891,114760.0,114750.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761667622001,0.04457,114750.0,114740.0,0.1451043]
["bitfinex-derivatives","BTCF0:USTF0",1761667623511,0.04457,114750.0,114740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761667624009,0.04457,114750.0,114740.0,0.1451097]
["bitfinex-derivatives","BTCF0:USTF0",1761667624509,0.04757,114750.0,114740.0,0.1451097]
["bitfinex-derivatives","BTCF0:USTF0",1761667625210,0.04907,114760.0,114750.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761667625411,0.07104733,114760.0,114750.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761667625603,0.43184733,114760.0,114750.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761667625803,0.07104733,114760.0,114750.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761667626415,0.02647733,114760.0,114750.0,0.76260648]
["bitfinex-derivatives","BTCF0:USTF0",1761667626603,0.0045,114760.0,114750.0,0.76260648]
["bitfinex-derivatives","BTCF0:USTF0",1761667626906,0.0045,114760.0,114750.0,0.40180648]
["bitfinex-derivatives","BTCF0:USTF0",1761667627112,0.07104367,114760.0,114750.0,0.4928521]
["bitfinex-derivatives","BTCF0:USTF0",1761667627314,0.04907,114760.0,114750.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761667627513,0.07404323,114760.0,114750.0,0.1320521]
["bitfinex-derivatives","BTCF0:USTF0",1761667627809,0.0075,114760.0,114750.0,0.4954521]
["bitfinex-derivatives","BTCF0:USTF0",1761667628313,0.0055,114760.0,114750.0,0.4954521]
["bitfinex-derivatives","BTCF0:USTF0",1761667629010,0.0055,114760.0,114750.0,0.76260648]
["bitfinex-derivatives","BTCF0:USTF0",1761667633205,0.0055,114760.0,114750.0,0.4954521]
["bitfinex-derivatives","BTCF0:USTF0",1761667633406,0.0055,114760.0,114750.0,0.76260648]
["bitfinex-derivatives","BTCF0:USTF0",1761667635818,0.04961,114760.0,114750.0,0.5066021]
["bitfinex-derivatives","BTCF0:USTF0",1761667636023,0.04961,114760.0,114750.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761667636212,0.04961,114760.0,114750.0,0.5066021]
["bitfinex-derivatives","BTCF0:USTF0",1761667636716,0.04961,114760.0,114750.0,0.1458021]
["bitfinex-derivatives","BTCF0:USTF0",1761667636918,0.04961,114760.0,114750.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761667637121,0.05221,114760.0,114750.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761667637522,0.05221,114760.0,114750.0,0.1458021]
["bitfinex-derivatives","BTCF0:USTF0",1761667637919,0.04411,114750.0,114740.0,0.5050477]
["bitfinex-derivatives","BTCF0:USTF0",1761667638417,0.04411,114750.0,114740.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761667639519,0.04411,114750.0,114740.0,0.5050497]
["bitfinex-derivatives","BTCF0:USTF0",1761667640020,0.04411,114750.0,114740.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761667640210,0.04671,114750.0,114740.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761667640624,0.31386438,114750.0,114740.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761667640915,0.04411,114740.0,114730.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761667641108,0.40491,114740.0,114730.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761667641313,0.40491,114740.0,114730.0,0.1449573]
["bitfinex-derivatives","BTCF0:USTF0",1761667642417,0.40491,114740.0,114730.0,0.1479573]
["bitfinex-derivatives","BTCF0:USTF0",1761667642612,0.40491,114740.0,114730.0,0.1489573]
["bitfinex-derivatives","BTCF0:USTF0",1761667645631,0.40491,114740.0,114730.0,0.41611168]
["bitfinex-derivatives","BTCF0:USTF0",1761667646622,0.04411,114750.0,114740.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1761667646828,0.04411,114750.0,114740.0,0.41470408]
["bitfinex-derivatives","BTCF0:USTF0",1761667647215,0.40491,114750.0,114740.0,0.41470408]
["bitfinex-derivatives","BTCF0:USTF0",1761667647418,0.40491,114750.0,114740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761667647625,0.41141,114750.0,114740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761667647823,0.41141,114750.0,114740.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761667648029,0.41141,114750.0,114740.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761667648230,0.41141,114750.0,114740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761667648431,0.40491,114750.0,114740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761667648631,0.40491,114750.0,114740.0,0.1459497]
["bitfinex-derivatives","BTCF0:USTF0",1761667649738,0.40491,114750.0,114740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761667650429,0.38341,114750.0,114740.0,0.1459497]
["bitfinex-derivatives","BTCF0:USTF0",1761667650624,0.40544,114750.0,114740.0,0.41310408]
["bitfinex-derivatives","BTCF0:USTF0",1761667651225,0.40544,114750.0,114740.0,0.1485497]
["bitfinex-derivatives","BTCF0:USTF0",1761667651832,0.40544,114750.0,114740.0,0.1459497]
["bitfinex-derivatives","BTCF0:USTF0",1761667652635,0.40544,114750.0,114740.0,0.1485497]
["bitfinex-derivatives","BTCF0:USTF0",1761667652825,0.40544,114750.0,114740.0,0.41570408]
["bitfinex-derivatives","BTCF0:USTF0",1761667654435,0.40544,114750.0,114740.0,0.41310408]
["bitfinex-derivatives","BTCF0:USTF0",1761667656231,0.3653,114760.0,114750.0,0.1469521]
["bitfinex-derivatives","BTCF0:USTF0",1761667656430,0.40851,114760.0,114750.0,0.41410648]
["bitfinex-derivatives","BTCF0:USTF0",1761667656735,0.40851,114760.0,114750.0,0.1469521]
["bitfinex-derivatives","BTCF0:USTF0",1761667657833,0.04771,114760.0,114750.0,0.41410648]
["bitfinex-derivatives","BTCF0:USTF0",1761667658036,0.0045,114760.0,114750.0,0.41410648]
["bitfinex-derivatives","BTCF0:USTF0",1761667658236,0.0045,114760.0,114750.0,0.77490648]
["bitfinex-derivatives","BTCF0:USTF0",1761667658733,0.0055,114760.0,114750.0,0.77490648]
["bitfinex-derivatives","BTCF0:USTF0",1761667659428,0.0055,114760.0,114750.0,0.77750648]
["bitfinex-derivatives","BTCF0:USTF0",1761667660533,0.02668,114760.0,114750.0,0.5103521]
["bitfinex-derivatives","BTCF0:USTF0",1761667660834,0.04871,114760.0,114750.0,0.5077521]
["bitfinex-derivatives","BTCF0:USTF0",1761667661840,0.04871,114760.0,114750.0,0.67868021]
["bitfinex-derivatives","BTCF0:USTF0",1761667662833,0.04771,114760.0,114750.0,0.67868021]
["bitfinex-derivatives","BTCF0:USTF0",1761667663035,0.21863811,114760.0,114750.0,0.67868021]
["bitfinex-derivatives","BTCF0:USTF0",1761667663337,0.21863811,114760.0,114750.0,0.67968021]
["bitfinex-derivatives","BTCF0:USTF0",1761667663725,0.04771,114760.0,114750.0,0.23172811]
["bitfinex-derivatives","BTCF0:USTF0",1761667663928,0.76298622,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667664123,0.76558622,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667664527,0.58203811,114760.0,114750.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761667664737,0.57943811,114760.0,114750.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761667665439,0.57943811,114760.0,114750.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761667665440,0.58243811,114760.0,114750.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761667665636,0.58503811,114760.0,114750.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761667665939,0.69384348,114760.0,114750.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761667667033,0.04321,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667667232,0.40401,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667668137,0.04321,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667668341,0.04321,114750.0,114740.0,0.21002902]
["bitfinex-derivatives","BTCF0:USTF0",1761667668538,0.40401,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667668738,0.04321,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667668929,0.40501,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667669133,0.04421,114750.0,114740.0,0.1473295]
["bitfinex-derivatives","BTCF0:USTF0",1761667670737,0.04421,114750.0,114740.0,0.1473298]
["bitfinex-derivatives","BTCF0:USTF0",1761667671842,0.40501,114750.0,114740.0,0.1473298]
["bitfinex-derivatives","BTCF0:USTF0",1761667673146,0.40501,114750.0,114740.0,0.21002932]
["bitfinex-derivatives","BTCF0:USTF0",1761667673945,0.40501,114750.0,114740.0,0.1473298]
["bitfinex-derivatives","BTCF0:USTF0",1761667674842,0.40501,114750.0,114740.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761667675149,0.40501,114750.0,114740.0,0.1473297]
["bitfinex-derivatives","BTCF0:USTF0",1761667675445,0.40501,114750.0,114740.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761667676044,0.40501,114750.0,114740.0,0.1473297]
["bitfinex-derivatives","BTCF0:USTF0",1761667676238,0.04421,114750.0,114740.0,0.1473297]
["bitfinex-derivatives","BTCF0:USTF0",1761667676438,0.04421,114750.0,114740.0,0.21002922]
["bitfinex-derivatives","BTCF0:USTF0",1761667676643,0.02218,114750.0,114740.0,0.4771427]
["bitfinex-derivatives","BTCF0:USTF0",1761667677547,0.04421,114750.0,114740.0,0.4771427]
["bitfinex-derivatives","BTCF0:USTF0",1761667680149,0.04421,114750.0,114740.0,0.21002922]
["bitfinex-derivatives","BTCF0:USTF0",1761667680349,0.04421,114750.0,114740.0,0.4771427]
["bitfinex-derivatives","BTCF0:USTF0",1761667681237,0.001,114750.0,114740.0,0.4797427]
["bitfinex-derivatives","BTCF0:USTF0",1761667681444,0.001,114750.0,114740.0,0.77784318]
["bitfinex-derivatives","BTCF0:USTF0",1761667681643,0.0045,114760.0,114750.0,0.1428621]
["bitfinex-derivatives","BTCF0:USTF0",1761667681941,0.0045,114760.0,114750.0,0.83607146]
["bitfinex-derivatives","BTCF0:USTF0",1761667682851,0.02698,114760.0,114750.0,0.77337558]
["bitfinex-derivatives","BTCF0:USTF0",1761667683145,0.04804,114760.0,114750.0,0.1428621]
["bitfinex-derivatives","BTCF0:USTF0",1761667684052,0.04804,114760.0,114750.0,0.1438621]
["bitfinex-derivatives","BTCF0:USTF0",1761667684252,0.40884,114760.0,114750.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761667684550,0.77845999,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667684752,0.80057619,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667684953,1.40057619,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761667685145,1.40057619,114760.0,114720.0,0.16291518]
["bitfinex-derivatives","BTCF0:USTF0",1761667685350,0.04354,114730.0,114720.0,0.20584518]
["bitfinex-derivatives","BTCF0:USTF0",1761667685940,0.02106,114730.0,114720.0,0.20584518]
["bitfinex-derivatives","BTCF0:USTF0",1761667686144,0.40434,114740.0,114730.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761667686843,0.40434,114740.0,114730.0,0.1428773]
["bitfinex-derivatives","BTCF0:USTF0",1761667687447,0.40434,114740.0,114730.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761667687653,0.40434,114740.0,114730.0,0.1428773]
["bitfinex-derivatives","BTCF0:USTF0",1761667688554,0.40534,114740.0,114730.0,0.1428773]
["bitfinex-derivatives","BTCF0:USTF0",1761667689556,0.40534,114740.0,114730.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761667690351,0.40534,114740.0,114730.0,0.31389485]
["bitfinex-derivatives","BTCF0:USTF0",1761667691059,0.40534,114740.0,114730.0,0.22672755]
["bitfinex-derivatives","BTCF0:USTF0",1761667693154,0.40534,114740.0,114730.0,0.31389485]
["bitfinex-derivatives","BTCF0:USTF0",1761667693960,0.40534,114740.0,114730.0,0.1428773]
["bitfinex-derivatives","BTCF0:USTF0",1761667694149,0.40534,114740.0,114730.0,0.31389485]
["bitfinex-derivatives","BTCF0:USTF0",1761667694755,0.40534,114740.0,114730.0,0.37659073]
["bitfinex-derivatives","BTCF0:USTF0",1761667695656,0.02348,114740.0,114730.0,0.37659073]
["bitfinex-derivatives","BTCF0:USTF0",1761667695849,0.001,114740.0,114730.0,0.37919073]
["bitfinex-derivatives","BTCF0:USTF0",1761667697054,0.001,114740.0,114730.0,0.73999073]
["bitfinex-derivatives","BTCF0:USTF0",1761667697260,0.001,114740.0,114730.0,0.75532502]
["bitfinex-derivatives","BTCF0:USTF0",1761667697657,0.4082,114760.0,114750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761667697857,0.4082,114760.0,114750.0,0.22747755]
["bitfinex-derivatives","BTCF0:USTF0",1761667698257,0.41709,114760.0,114750.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761667698461,0.4082,114760.0,114750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761667701262,0.4092,114760.0,114750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761667702064,0.4092,114760.0,114750.0,0.31462965]
["bitfinex-derivatives","BTCF0:USTF0",1761667702451,0.3663,114760.0,114750.0,0.31722965]
["bitfinex-derivatives","BTCF0:USTF0",1761667702663,0.3663,114760.0,114750.0,0.4882472]
["bitfinex-derivatives","BTCF0:USTF0",1761667702858,0.3663,114760.0,114750.0,0.55092886]
["bitfinex-derivatives","BTCF0:USTF0",1761667704757,0.3653,114760.0,114750.0,0.55192886]
["bitfinex-derivatives","BTCF0:USTF0",1761667705161,0.41709,114760.0,114750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761667705353,0.58810755,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667706066,0.41709,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667706253,0.58810755,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667707166,0.41709,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667707558,0.41709,114760.0,114750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761667708467,0.59070755,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667709670,0.41969,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667709970,0.4082,114760.0,114750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761667710760,0.41709,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667711366,0.41709,114760.0,114750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761667712570,0.41709,114760.0,114750.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761667714472,0.41969,114760.0,114750.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761667716072,0.41969,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667716276,0.59070755,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667717177,0.61345365,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667721478,0.61345365,114760.0,114720.0,0.31488615]
["bitfinex-derivatives","BTCF0:USTF0",1761667721479,0.04508,114730.0,114720.0,0.31488615]
["bitfinex-derivatives","BTCF0:USTF0",1761667722581,0.04508,114730.0,114720.0,0.4885037]
["bitfinex-derivatives","BTCF0:USTF0",1761667722974,0.04508,114740.0,114730.0,0.1434272]
["bitfinex-derivatives","BTCF0:USTF0",1761667723179,0.40588,114750.0,114740.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761667723375,0.40588,114750.0,114740.0,0.22727755]
["bitfinex-derivatives","BTCF0:USTF0",1761667724080,0.41238,114750.0,114740.0,0.22727755]
["bitfinex-derivatives","BTCF0:USTF0",1761667724580,0.04508,114730.0,114720.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761667724777,0.58771755,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667725074,0.59031755,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667725278,0.05158,114710.0,114700.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667725581,0.41238,114710.0,114700.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761667726574,0.58339755,114710.0,114700.0,0.00509248]
["bitfinex-derivatives","BTCF0:USTF0",1761667726775,0.41238,114710.0,114700.0,0.00509248]
["bitfinex-derivatives","BTCF0:USTF0",1761667727479,0.41238,114710.0,114700.0,0.02715248]
["bitfinex-derivatives","BTCF0:USTF0",1761667728580,0.58339755,114710.0,114700.0,0.02715248]
["bitfinex-derivatives","BTCF0:USTF0",1761667728886,0.58339755,114710.0,114700.0,0.00509248]
["bitfinex-derivatives","BTCF0:USTF0",1761667728887,1.59419755,114710.0,114700.0,0.00509248]
["bitfinex-derivatives","BTCF0:USTF0",1761667729078,0.04508,114680.0,114670.0,0.30530772]
["bitfinex-derivatives","BTCF0:USTF0",1761667729279,0.40588,114680.0,114670.0,0.13429017]
["bitfinex-derivatives","BTCF0:USTF0",1761667729583,0.40588,114680.0,114670.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761667729988,0.40588,114680.0,114670.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761667729989,0.58578755,114680.0,114670.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761667730288,0.41485535,114680.0,114670.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761667730781,0.41485535,114680.0,114670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1761667731293,0.5884729,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667733893,0.41745535,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667734097,0.5858729,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667735487,0.5858729,114680.0,114670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1761667735689,0.41485535,114680.0,114670.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1761667736076,0.41485535,114680.0,114670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1761667736281,0.5884729,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667737390,0.5858729,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667738092,0.41485535,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667738294,0.5858729,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667740192,0.41485535,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667740393,0.5858729,114680.0,114670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761667740791,0.5858729,114680.0,114670.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761667740986,0.40596535,114680.0,114670.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761667741583,0.41485535,114680.0,114670.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761667741994,0.41485535,114680.0,114670.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761667742497,0.41485535,114680.0,114670.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761667742886,0.41485535,114680.0,114670.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761667743289,0.40596535,114680.0,114670.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761667743490,0.40596535,114680.0,114670.0,0.23429755]
["bitfinex-derivatives","BTCF0:USTF0",1761667743794,0.40596535,114680.0,114670.0,0.32163292]
["bitfinex-derivatives","BTCF0:USTF0",1761667743996,0.40596535,114680.0,114670.0,0.23442012]
["bitfinex-derivatives","BTCF0:USTF0",1761667744297,0.40596535,114680.0,114670.0,0.32163292]
["bitfinex-derivatives","BTCF0:USTF0",1761667744594,8.535e-05,114680.0,114670.0,0.49537304]
["bitfinex-derivatives","BTCF0:USTF0",1761667744895,8.535e-05,114680.0,114670.0,0.85617304]
["bitfinex-derivatives","BTCF0:USTF0",1761667745592,8.535e-05,114680.0,114670.0,0.5138928]
["bitfinex-derivatives","BTCF0:USTF0",1761667745799,0.3608,114700.0,114690.0,0.1424776]
["bitfinex-derivatives","BTCF0:USTF0",1761667746096,0.3608,114710.0,114700.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1761667746295,0.3608,114710.0,114700.0,0.48475024]
["bitfinex-derivatives","BTCF0:USTF0",1761667746494,0.40563,114720.0,114710.0,0.1297424]
["bitfinex-derivatives","BTCF0:USTF0",1761667746699,0.04483,114720.0,114710.0,0.84814264]
["bitfinex-derivatives","BTCF0:USTF0",1761667746883,0.04483,114720.0,114710.0,0.67700252]
["bitfinex-derivatives","BTCF0:USTF0",1761667747084,0.04483,114720.0,114710.0,0.31620252]
["bitfinex-derivatives","BTCF0:USTF0",1761667747294,0.04483,114720.0,114710.0,0.22902012]
["bitfinex-derivatives","BTCF0:USTF0",1761667747496,0.04483,114720.0,114710.0,0.22642012]
["bitfinex-derivatives","BTCF0:USTF0",1761667747702,0.04483,114720.0,114710.0,0.32250906]
["bitfinex-derivatives","BTCF0:USTF0",1761667747890,0.04483,114720.0,114710.0,0.1424624]
["bitfinex-derivatives","BTCF0:USTF0",1761667748095,0.40563,114740.0,114730.0,0.1424472]
["bitfinex-derivatives","BTCF0:USTF0",1761667748294,0.4288857,114750.0,114740.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667748498,0.42833976,114750.0,114740.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667748694,0.45159546,114750.0,114740.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667748888,0.46421546,114750.0,114740.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761667749195,0.04483,114740.0,114730.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667749398,0.42833976,114740.0,114730.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667750199,0.42833976,114740.0,114720.0,0.27994906]
["bitfinex-derivatives","BTCF0:USTF0",1761667750200,0.04483,114730.0,114720.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667750395,0.06753976,114730.0,114720.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761667751197,0.06753976,114730.0,114720.0,0.1424548]
["bitfinex-derivatives","BTCF0:USTF0",1761667751398,0.06753976,114730.0,114720.0,0.40968386]
["bitfinex-derivatives","BTCF0:USTF0",1761667751595,0.02270976,114730.0,114720.0,0.41228386]
["bitfinex-derivatives","BTCF0:USTF0",1761667751804,0.03573394,114740.0,114730.0,0.1453072]
["bitfinex-derivatives","BTCF0:USTF0",1761667751993,0.03573394,114740.0,114730.0,0.41253626]
["bitfinex-derivatives","BTCF0:USTF0",1761667752500,0.02273394,114740.0,114730.0,0.41253626]
["bitfinex-derivatives","BTCF0:USTF0",1761667752902,0.04544394,114740.0,114730.0,0.41253626]
["bitfinex-derivatives","BTCF0:USTF0",1761667753201,0.42947394,114740.0,114730.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761667753702,0.09267394,114740.0,114730.0,0.1473072]
["bitfinex-derivatives","BTCF0:USTF0",1761667754204,0.11592964,114740.0,114730.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761667754499,0.09267394,114740.0,114730.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761667754701,0.45347394,114740.0,114730.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761667754906,0.11592964,114740.0,114730.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761667755199,0.11592964,114740.0,114730.0,0.1473072]
["bitfinex-derivatives","BTCF0:USTF0",1761667755894,0.11592964,114740.0,114730.0,0.1463072]
["bitfinex-derivatives","BTCF0:USTF0",1761667756095,0.09192964,114740.0,114730.0,0.1453072]
["bitfinex-derivatives","BTCF0:USTF0",1761667757098,0.45272964,114740.0,114730.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761667757402,0.45272964,114740.0,114730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761667757603,0.06869964,114740.0,114730.0,0.41253626]
["bitfinex-derivatives","BTCF0:USTF0",1761667757908,0.02273394,114740.0,114730.0,0.77593626]
["bitfinex-derivatives","BTCF0:USTF0",1761667759495,0.02273394,114740.0,114730.0,0.41513626]
["bitfinex-derivatives","BTCF0:USTF0",1761667759696,0.04544394,114740.0,114730.0,0.77593626]
["bitfinex-derivatives","BTCF0:USTF0",1761667760004,0.05847801,114740.0,114730.0,0.77693626]
["bitfinex-derivatives","BTCF0:USTF0",1761667760207,0.08170801,114740.0,114730.0,0.77693626]
["bitfinex-derivatives","BTCF0:USTF0",1761667760909,0.08170801,114740.0,114730.0,0.41613626]
["bitfinex-derivatives","BTCF0:USTF0",1761667761203,0.05847801,114740.0,114730.0,0.41613626]
["bitfinex-derivatives","BTCF0:USTF0",1761667761406,0.03576801,114740.0,114730.0,0.77693626]
["bitfinex-derivatives","BTCF0:USTF0",1761667761705,0.03376801,114740.0,114730.0,0.77693626]
["bitfinex-derivatives","BTCF0:USTF0",1761667763413,0.03376801,114740.0,114730.0,0.41613626]
["bitfinex-derivatives","BTCF0:USTF0",1761667765009,0.03376801,114740.0,114730.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1761667765210,0.03376801,114740.0,114730.0,0.41613626]
["bitfinex-derivatives","BTCF0:USTF0",1761667766408,0.05647801,114740.0,114730.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1761667766707,0.03376801,114740.0,114730.0,0.41613626]
["bitfinex-derivatives","BTCF0:USTF0",1761667767711,0.03376801,114740.0,114730.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1761667769917,0.07899801,114740.0,114730.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1761667770714,0.05647801,114740.0,114730.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1761667770914,0.03376801,114740.0,114730.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1761667774512,0.03376801,114740.0,114730.0,0.8516238]
["bitfinex-derivatives","BTCF0:USTF0",1761667774715,0.03376801,114740.0,114730.0,1.0225821]
["bitfinex-derivatives","BTCF0:USTF0",1761667775013,0.02331383,114750.0,114730.0,1.0225821]
["bitfinex-derivatives","BTCF0:USTF0",1761667775014,0.05006383,114760.0,114750.0,0.143712]
["bitfinex-derivatives","BTCF0:USTF0",1761667775310,0.09538011,114760.0,114750.0,0.3146703]
["bitfinex-derivatives","BTCF0:USTF0",1761667775618,0.45618011,114760.0,114750.0,0.3146703]
["bitfinex-derivatives","BTCF0:USTF0",1761667776416,0.47118011,114760.0,114750.0,0.3166703]
["bitfinex-derivatives","BTCF0:USTF0",1761667777006,0.82985189,114760.0,114750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761667777317,0.47883529,114760.0,114750.0,0.3166703]
["bitfinex-derivatives","BTCF0:USTF0",1761667778418,0.50218531,114760.0,114750.0,0.3166703]
["bitfinex-derivatives","BTCF0:USTF0",1761667778919,0.4712163,114760.0,114750.0,0.3166703]
["bitfinex-derivatives","BTCF0:USTF0",1761667779217,0.4712163,114760.0,114750.0,0.145712]
["bitfinex-derivatives","BTCF0:USTF0",1761667779409,0.50218531,114760.0,114750.0,0.3166703]
["bitfinex-derivatives","BTCF0:USTF0",1761667779610,0.49018531,114760.0,114750.0,0.3146703]
["bitfinex-derivatives","BTCF0:USTF0",1761667780114,0.4592163,114760.0,114750.0,0.3146703]
["bitfinex-derivatives","BTCF0:USTF0",1761667781209,0.4592163,114760.0,114750.0,0.143712]
["bitfinex-derivatives","BTCF0:USTF0",1761667781420,0.4592163,114760.0,114750.0,0.4856286]
["bitfinex-derivatives","BTCF0:USTF0",1761667781820,0.4144463,114760.0,114750.0,0.4856286]
["bitfinex-derivatives","BTCF0:USTF0",1761667782116,0.0536463,114760.0,114750.0,0.8490286]
["bitfinex-derivatives","BTCF0:USTF0",1761667782523,0.03029628,114760.0,114750.0,0.8490286]
["bitfinex-derivatives","BTCF0:USTF0",1761667782707,0.03029628,114760.0,114750.0,1.0199869]
["bitfinex-derivatives","BTCF0:USTF0",1761667782708,0.01595321,114760.0,114750.0,1.0199869]
["bitfinex-derivatives","BTCF0:USTF0",1761667782913,0.001,114760.0,114750.0,1.0199869]
["bitfinex-derivatives","BTCF0:USTF0",1761667783416,0.05431903,114780.0,114770.0,0.1436969]
["bitfinex-derivatives","BTCF0:USTF0",1761667783618,0.02335002,114780.0,114770.0,0.8464135]
["bitfinex-derivatives","BTCF0:USTF0",1761667783817,0.02335002,114780.0,114770.0,0.4882135]
["bitfinex-derivatives","BTCF0:USTF0",1761667785321,0.02335002,114780.0,114770.0,0.8490135]
["bitfinex-derivatives","BTCF0:USTF0",1761667785914,0.02335002,114780.0,114770.0,0.4882135]
["bitfinex-derivatives","BTCF0:USTF0",1761667786115,0.02595002,114780.0,114770.0,0.3146552]
["bitfinex-derivatives","BTCF0:USTF0",1761667786316,0.02335002,114780.0,114770.0,0.6754552]
["bitfinex-derivatives","BTCF0:USTF0",1761667786517,0.02335002,114780.0,114770.0,0.6780552]
["bitfinex-derivatives","BTCF0:USTF0",1761667786724,0.02335002,114780.0,114770.0,0.8490135]
["bitfinex-derivatives","BTCF0:USTF0",1761667787327,0.04560002,114780.0,114770.0,0.8490135]
["bitfinex-derivatives","BTCF0:USTF0",1761667787628,0.02225,114780.0,114770.0,0.8464135]
["bitfinex-derivatives","BTCF0:USTF0",1761667788023,0.04737,114780.0,114770.0,0.8464135]
["bitfinex-derivatives","BTCF0:USTF0",1761667788329,0.04737,114780.0,114770.0,0.6754552]
["bitfinex-derivatives","BTCF0:USTF0",1761667789818,0.3608,114790.0,114770.0,0.6754552]
["bitfinex-derivatives","BTCF0:USTF0",1761667790120,0.40557,114790.0,114780.0,0.2275183]
["bitfinex-derivatives","BTCF0:USTF0",1761667790630,0.40817,114790.0,114780.0,0.3984766]
["bitfinex-derivatives","BTCF0:USTF0",1761667791629,0.38755,114800.0,114790.0,0.1436817]
["bitfinex-derivatives","BTCF0:USTF0",1761667791930,0.41007,114800.0,114790.0,0.2275183]
["bitfinex-derivatives","BTCF0:USTF0",1761667792122,0.41267,114800.0,114790.0,0.2275183]
["bitfinex-derivatives","BTCF0:USTF0",1761667792318,0.5836283,114800.0,114790.0,0.2275183]
["bitfinex-derivatives","BTCF0:USTF0",1761667792531,0.41267,114800.0,114790.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761667793329,0.41767,114800.0,114790.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1761667794529,0.41767,114800.0,114790.0,0.2275183]
["bitfinex-derivatives","BTCF0:USTF0",1761667794737,0.04477,114790.0,114780.0,0.3146424]
["bitfinex-derivatives","BTCF0:USTF0",1761667794938,0.40817,114790.0,114780.0,0.3146424]
["bitfinex-derivatives","BTCF0:USTF0",1761667795137,0.40817,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667795438,0.38565,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667795835,0.40817,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667796039,0.41117,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667797037,0.05037,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667797630,0.05037,114790.0,114780.0,0.1436841]
["bitfinex-derivatives","BTCF0:USTF0",1761667797831,0.04777,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667798032,0.05037,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667798333,0.04777,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667798529,0.02525,114790.0,114780.0,0.1436841]
["bitfinex-derivatives","BTCF0:USTF0",1761667798733,0.003,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667798941,0.38673,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667799136,0.04704,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667799339,0.41044,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667799537,0.04964,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667799733,0.40784,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667799933,0.41044,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667800138,0.40784,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667800342,0.04964,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667800641,0.04964,114790.0,114780.0,0.1436841]
["bitfinex-derivatives","BTCF0:USTF0",1761667800841,0.04964,114790.0,114780.0,0.4856007]
["bitfinex-derivatives","BTCF0:USTF0",1761667801044,0.003,114790.0,114780.0,0.8464007]
["bitfinex-derivatives","BTCF0:USTF0",1761667801343,0.003,114790.0,114780.0,0.8490007]
["bitfinex-derivatives","BTCF0:USTF0",1761667802344,0.003,114790.0,114780.0,1.019959]
["bitfinex-derivatives","BTCF0:USTF0",1761667804929,0.003,114790.0,114780.0,0.5070841]
["bitfinex-derivatives","BTCF0:USTF0",1761667805134,0.04964,114790.0,114780.0,0.8464007]
["bitfinex-derivatives","BTCF0:USTF0",1761667805633,0.0056,114790.0,114780.0,0.8464007]
["bitfinex-derivatives","BTCF0:USTF0",1761667805839,0.003,114790.0,114780.0,0.84611864]
["bitfinex-derivatives","BTCF0:USTF0",1761667806138,0.003,114790.0,114780.0,0.84871864]
["bitfinex-derivatives","BTCF0:USTF0",1761667810147,0.0045,114800.0,114790.0,0.0871218]
["bitfinex-derivatives","BTCF0:USTF0",1761667810342,0.0045,114800.0,114790.0,0.67808907]
["bitfinex-derivatives","BTCF0:USTF0",1761667810743,0.0045,114800.0,114790.0,0.31468907]
["bitfinex-derivatives","BTCF0:USTF0",1761667810946,0.0045,114800.0,114790.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1761667811744,0.0095,114800.0,114790.0,0.31468907]
["bitfinex-derivatives","BTCF0:USTF0",1761667811942,0.0095,114800.0,114790.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1761667812746,0.03167,114800.0,114790.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1761667812946,0.05498,114800.0,114790.0,0.31468907]
["bitfinex-derivatives","BTCF0:USTF0",1761667813243,0.05758,114800.0,114790.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1761667813639,0.0121,114800.0,114790.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1761667814039,0.0121,114800.0,114790.0,0.31468907]
["bitfinex-derivatives","BTCF0:USTF0",1761667815449,0.0121,114800.0,114790.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1761667817045,0.41838,114800.0,114790.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761667817351,0.44245702,114800.0,114790.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761667817848,0.04548,114790.0,114780.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761667818044,0.44184702,114790.0,114780.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761667818361,0.44184702,114790.0,114760.0,0.69666531]
["bitfinex-derivatives","BTCF0:USTF0",1761667818362,0.04548,114770.0,114760.0,0.12184904]
["bitfinex-derivatives","BTCF0:USTF0",1761667818557,0.59036727,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761667818853,0.95376727,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761667819041,0.97523042,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761667819445,0.97523042,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667819646,0.95376727,114770.0,114760.0,0.04737666]
["bitfinex-derivatives","BTCF0:USTF0",1761667820043,0.97444183,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667820249,0.95376727,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667820956,0.78295,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667821255,0.78295,114770.0,114760.0,0.00439267]
["bitfinex-derivatives","BTCF0:USTF0",1761667821756,0.78295,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667822056,0.78895,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667822556,0.78695,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667823656,0.78595,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667824855,1.16413971,114770.0,114760.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1761667825160,0.05452,114750.0,114740.0,0.04698399]
["bitfinex-derivatives","BTCF0:USTF0",1761667825456,0.77612,114750.0,114740.0,0.17808389]
["bitfinex-derivatives","BTCF0:USTF0",1761667825661,0.77612,114750.0,114740.0,0.09092399]
["bitfinex-derivatives","BTCF0:USTF0",1761667826560,0.77612,114750.0,114740.0,0.06817399]
["bitfinex-derivatives","BTCF0:USTF0",1761667826762,0.77612,114750.0,114740.0,0.07017399]
["bitfinex-derivatives","BTCF0:USTF0",1761667827760,0.77612,114750.0,114740.0,0.06817399]
["bitfinex-derivatives","BTCF0:USTF0",1761667827956,0.77612,114750.0,114740.0,0.09092399]
["bitfinex-derivatives","BTCF0:USTF0",1761667829852,0.76708,114750.0,114740.0,0.5497236]
["bitfinex-derivatives","BTCF0:USTF0",1761667830057,0.76708,114750.0,114740.0,0.50273961]
["bitfinex-derivatives","BTCF0:USTF0",1761667830763,0.40627,114760.0,114750.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1761667830966,0.40627,114760.0,114750.0,0.55422522]
["bitfinex-derivatives","BTCF0:USTF0",1761667831161,0.04547,114760.0,114750.0,0.50738211]
["bitfinex-derivatives","BTCF0:USTF0",1761667831661,0.40627,114770.0,114760.0,0.1465848]
["bitfinex-derivatives","BTCF0:USTF0",1761667831856,0.40627,114770.0,114760.0,0.55421412]
["bitfinex-derivatives","BTCF0:USTF0",1761667832453,0.38381,114780.0,114770.0,0.1465772]
["bitfinex-derivatives","BTCF0:USTF0",1761667832648,0.38381,114780.0,114770.0,0.55420652]
["bitfinex-derivatives","BTCF0:USTF0",1761667832862,0.02301,114790.0,114780.0,0.1102496]
["bitfinex-derivatives","BTCF0:USTF0",1761667833171,0.0045,114800.0,114790.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1761667833468,0.41077,114800.0,114790.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1761667834060,0.04997,114800.0,114790.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1761667834262,0.41077,114800.0,114790.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1761667834551,0.05697,114800.0,114790.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1761667834858,0.03551,114800.0,114790.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761667835058,0.41877,114800.0,114790.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761667835259,0.0125,114800.0,114790.0,0.50475171]
["bitfinex-derivatives","BTCF0:USTF0",1761667835466,0.0125,114800.0,114790.0,0.55419132]
["bitfinex-derivatives","BTCF0:USTF0",1761667835655,0.0125,114800.0,114790.0,0.91499132]
["bitfinex-derivatives","BTCF0:USTF0",1761667837367,0.0125,114800.0,114790.0,0.92845942]
["bitfinex-derivatives","BTCF0:USTF0",1761667837660,0.0115,114800.0,114790.0,0.92845942]
["bitfinex-derivatives","BTCF0:USTF0",1761667838766,0.0045,114800.0,114790.0,0.92845942]
["bitfinex-derivatives","BTCF0:USTF0",1761667841070,0.0045,114800.0,114790.0,0.57026971]
["bitfinex-derivatives","BTCF0:USTF0",1761667841272,0.0045,114800.0,114790.0,0.92845942]
["bitfinex-derivatives","BTCF0:USTF0",1761667841574,0.0045,114800.0,114790.0,1.52845942]
["bitfinex-derivatives","BTCF0:USTF0",1761667841868,0.0045,114800.0,114790.0,0.92845942]
["bitfinex-derivatives","BTCF0:USTF0",1761667846470,0.0045,114800.0,114790.0,0.91499132]
["bitfinex-derivatives","BTCF0:USTF0",1761667846666,0.02751,114800.0,114790.0,0.91499132]
["bitfinex-derivatives","BTCF0:USTF0",1761667846873,0.0045,114800.0,114790.0,0.91499132]
["bitfinex-derivatives","BTCF0:USTF0",1761667847671,0.0045,114800.0,114790.0,0.86815171]
["bitfinex-derivatives","BTCF0:USTF0",1761667848962,0.0045,114800.0,114790.0,0.93084274]
["bitfinex-derivatives","BTCF0:USTF0",1761667849163,1e-07,114800.0,114790.0,0.93084274]
["bitfinex-derivatives","BTCF0:USTF0",1761667849470,0.3608,114830.0,114820.0,0.1465392]
["bitfinex-derivatives","BTCF0:USTF0",1761667849471,0.40627,114830.0,114820.0,0.1465392]
["bitfinex-derivatives","BTCF0:USTF0",1761667849772,0.40627,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667850070,0.04547,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667850268,0.4933616,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667850860,0.5003616,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667851069,0.1395616,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667851574,0.1385616,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667851773,0.4993616,114830.0,114820.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1761667853179,0.4993616,114830.0,114820.0,0.51818713]
["bitfinex-derivatives","BTCF0:USTF0",1761667854476,0.4993616,114830.0,114820.0,0.15999742]
["bitfinex-derivatives","BTCF0:USTF0",1761667854866,0.1385616,114830.0,114820.0,0.15999742]
["bitfinex-derivatives","BTCF0:USTF0",1761667855272,0.006,114830.0,114820.0,0.51818713]
["bitfinex-derivatives","BTCF0:USTF0",1761667855471,0.0930916,114830.0,114820.0,0.51818713]
["bitfinex-derivatives","BTCF0:USTF0",1761667855774,0.006,114830.0,114820.0,0.51818713]
["bitfinex-derivatives","BTCF0:USTF0",1761667855977,0.0930916,114830.0,114820.0,0.51818713]
["bitfinex-derivatives","BTCF0:USTF0",1761667856187,0.0930916,114830.0,114820.0,0.52078713]
["bitfinex-derivatives","BTCF0:USTF0",1761667856396,0.006,114830.0,114820.0,0.52078713]
["bitfinex-derivatives","BTCF0:USTF0",1761667856883,0.006,114830.0,114820.0,0.88158713]
["bitfinex-derivatives","BTCF0:USTF0",1761667857396,0.006,114830.0,114820.0,0.92836668]
["bitfinex-derivatives","BTCF0:USTF0",1761667859494,0.3653,114840.0,114830.0,0.1102116]
["bitfinex-derivatives","BTCF0:USTF0",1761667859690,0.3653,114840.0,114830.0,0.56681967]
["bitfinex-derivatives","BTCF0:USTF0",1761667859895,0.0045,114840.0,114830.0,0.92761967]
["bitfinex-derivatives","BTCF0:USTF0",1761667860090,0.0045,114840.0,114830.0,1.54349056]
["bitfinex-derivatives","BTCF0:USTF0",1761667860399,0.3608,114870.0,114860.0,0.1444089]
["bitfinex-derivatives","BTCF0:USTF0",1761667860595,0.38361,114870.0,114860.0,0.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1761667860802,0.3608,114870.0,114860.0,0.51865683]
["bitfinex-derivatives","BTCF0:USTF0",1761667861101,0.3653,114880.0,114870.0,0.1444013]
["bitfinex-derivatives","BTCF0:USTF0",1761667861102,0.41139,114880.0,114870.0,0.1444013]
["bitfinex-derivatives","BTCF0:USTF0",1761667861408,0.41139,114880.0,114870.0,0.51604923]
["bitfinex-derivatives","BTCF0:USTF0",1761667861705,0.4984461,114880.0,114870.0,0.51504923]
["bitfinex-derivatives","BTCF0:USTF0",1761667861902,0.5074861,114880.0,114870.0,0.01345822]
["bitfinex-derivatives","BTCF0:USTF0",1761667862200,0.53055619,114880.0,114870.0,0.01345822]
["bitfinex-derivatives","BTCF0:USTF0",1761667862789,0.53155619,114880.0,114870.0,0.03525822]
["bitfinex-derivatives","BTCF0:USTF0",1761667863404,0.53155619,114880.0,114870.0,0.05733822]
["bitfinex-derivatives","BTCF0:USTF0",1761667863600,0.4994461,114880.0,114870.0,0.42898793]
["bitfinex-derivatives","BTCF0:USTF0",1761667863802,0.4994461,114880.0,114870.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1761667864003,0.4994461,114880.0,114870.0,0.51604923]
["bitfinex-derivatives","BTCF0:USTF0",1761667865707,0.4984461,114880.0,114870.0,0.42435767]
["bitfinex-derivatives","BTCF0:USTF0",1761667866103,0.5034461,114880.0,114870.0,0.42935767]
["bitfinex-derivatives","BTCF0:USTF0",1761667866406,0.4573537,114880.0,114870.0,0.43195767]
["bitfinex-derivatives","BTCF0:USTF0",1761667867299,0.4801637,114880.0,114870.0,0.43195767]
["bitfinex-derivatives","BTCF0:USTF0",1761667867500,0.5034437,114880.0,114870.0,0.42935767]
["bitfinex-derivatives","BTCF0:USTF0",1761667868408,0.41639,114880.0,114870.0,0.42935767]
["bitfinex-derivatives","BTCF0:USTF0",1761667872309,0.42803,114880.0,114870.0,0.41589767]
["bitfinex-derivatives","BTCF0:USTF0",1761667872501,0.41639,114880.0,114870.0,0.41589767]
["bitfinex-derivatives","BTCF0:USTF0",1761667872705,0.41639,114880.0,114870.0,0.42935767]
["bitfinex-derivatives","BTCF0:USTF0",1761667875214,0.40593886,114880.0,114870.0,0.42935767]
["bitfinex-derivatives","BTCF0:USTF0",1761667877615,0.40593886,114880.0,114870.0,0.06233822]
["bitfinex-derivatives","BTCF0:USTF0",1761667877919,0.41524886,114880.0,114870.0,0.06233822]
["bitfinex-derivatives","BTCF0:USTF0",1761667878116,0.41524886,114880.0,114870.0,0.14939952]
["bitfinex-derivatives","BTCF0:USTF0",1761667878416,0.41524886,114880.0,114870.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761667878621,0.40853886,114880.0,114870.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761667878818,0.40593886,114880.0,114870.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761667879127,0.41524886,114880.0,114870.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761667879317,0.40853886,114880.0,114870.0,0.41589945]
["bitfinex-derivatives","BTCF0:USTF0",1761667879621,0.40593886,114880.0,114870.0,0.41589945]
["bitfinex-derivatives","BTCF0:USTF0",1761667880625,0.40593886,114880.0,114870.0,0.32883815]
["bitfinex-derivatives","BTCF0:USTF0",1761667880822,0.40593886,114880.0,114870.0,0.41589945]
["bitfinex-derivatives","BTCF0:USTF0",1761667883422,0.40593886,114880.0,114870.0,0.32883815]
["bitfinex-derivatives","BTCF0:USTF0",1761667883721,0.41497886,114880.0,114870.0,0.31537815]
["bitfinex-derivatives","BTCF0:USTF0",1761667884018,0.41497886,114880.0,114870.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761667884225,0.43805438,114880.0,114870.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761667884415,0.43545438,114880.0,114870.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761667885122,0.43545438,114880.0,114870.0,0.1359413]
["bitfinex-derivatives","BTCF0:USTF0",1761667885726,0.43545438,114880.0,114870.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761667886611,0.42641438,114880.0,114870.0,0.41544945]
["bitfinex-derivatives","BTCF0:USTF0",1761667887927,0.43545438,114880.0,114870.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761667888221,1.32530255,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761667888425,0.72530255,114880.0,114870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761667889121,0.0576,114860.0,114850.0,0.04683314]
["bitfinex-derivatives","BTCF0:USTF0",1761667889325,0.04455,114850.0,114840.0,0.10499314]
["bitfinex-derivatives","BTCF0:USTF0",1761667889525,0.41498,114850.0,114840.0,0.04683314]
["bitfinex-derivatives","BTCF0:USTF0",1761667889827,0.4355184,114850.0,114840.0,0.04683314]
["bitfinex-derivatives","BTCF0:USTF0",1761667890025,0.41498,114850.0,114840.0,0.06821314]
["bitfinex-derivatives","BTCF0:USTF0",1761667890220,0.40535,114850.0,114840.0,0.37149129]
["bitfinex-derivatives","BTCF0:USTF0",1761667890423,0.40535,114850.0,114840.0,0.10499314]
["bitfinex-derivatives","BTCF0:USTF0",1761667890818,0.40535,114850.0,114840.0,0.10999314]
["bitfinex-derivatives","BTCF0:USTF0",1761667892320,0.41238,114850.0,114840.0,0.09653314]
["bitfinex-derivatives","BTCF0:USTF0",1761667892623,0.41498,114850.0,114840.0,0.09653314]
["bitfinex-derivatives","BTCF0:USTF0",1761667892830,0.41238,114850.0,114840.0,0.09653314]
["bitfinex-derivatives","BTCF0:USTF0",1761667896236,0.40535,114850.0,114840.0,0.46357529]
["bitfinex-derivatives","BTCF0:USTF0",1761667896424,0.40535,114850.0,114840.0,0.37649129]
["bitfinex-derivatives","BTCF0:USTF0",1761667896625,0.41238,114850.0,114840.0,0.09653314]
["bitfinex-derivatives","BTCF0:USTF0",1761667896820,0.41238,114850.0,114840.0,0.07321314]
["bitfinex-derivatives","BTCF0:USTF0",1761667897022,0.41238,114850.0,114840.0,0.09653314]
["bitfinex-derivatives","BTCF0:USTF0",1761667897531,0.40535,114850.0,114840.0,0.10999314]
["bitfinex-derivatives","BTCF0:USTF0",1761667899339,0.40535,114850.0,114840.0,0.19707714]
["bitfinex-derivatives","BTCF0:USTF0",1761667899822,0.40535,114850.0,114840.0,0.10999314]
["bitfinex-derivatives","BTCF0:USTF0",1761667900531,0.40535,114850.0,114840.0,0.37649129]
["bitfinex-derivatives","BTCF0:USTF0",1761667900833,0.40535,114850.0,114840.0,0.46357529]
["bitfinex-derivatives","BTCF0:USTF0",1761667901732,0.3608,114850.0,114840.0,0.41674215]
["bitfinex-derivatives","BTCF0:USTF0",1761667902129,0.3608,114850.0,114840.0,0.47943318]
["bitfinex-derivatives","BTCF0:USTF0",1761667902437,0.40535,114870.0,114860.0,0.1452289]
["bitfinex-derivatives","BTCF0:USTF0",1761667902736,0.40535,114870.0,114860.0,0.45864243]
["bitfinex-derivatives","BTCF0:USTF0",1761667903635,0.38329,114870.0,114860.0,0.45864243]
["bitfinex-derivatives","BTCF0:USTF0",1761667903833,0.3608,114870.0,114860.0,0.45864243]
["bitfinex-derivatives","BTCF0:USTF0",1761667904227,0.3608,114870.0,114860.0,0.19214428]
["bitfinex-derivatives","BTCF0:USTF0",1761667904228,0.40535,114870.0,114860.0,0.19214428]
["bitfinex-derivatives","BTCF0:USTF0",1761667904424,0.40835,114870.0,114860.0,0.46124243]
["bitfinex-derivatives","BTCF0:USTF0",1761667905530,0.40535,114870.0,114860.0,0.46324243]
["bitfinex-derivatives","BTCF0:USTF0",1761667905725,0.40535,114870.0,114860.0,0.46064243]
["bitfinex-derivatives","BTCF0:USTF0",1761667907737,0.40535,114870.0,114860.0,0.53532566]
["bitfinex-derivatives","BTCF0:USTF0",1761667908936,0.40535,114870.0,114860.0,0.27766607]
["bitfinex-derivatives","BTCF0:USTF0",1761667909141,0.59122069,114870.0,114860.0,0.04891538]
["bitfinex-derivatives","BTCF0:USTF0",1761667909432,0.58862069,114870.0,114860.0,0.21729069]
["bitfinex-derivatives","BTCF0:USTF0",1761667909638,0.57594069,114870.0,114860.0,0.31781959]
["bitfinex-derivatives","BTCF0:USTF0",1761667909839,0.40535,114870.0,114860.0,0.1472289]
["bitfinex-derivatives","BTCF0:USTF0",1761667910335,0.40535,114870.0,114860.0,0.19414428]
["bitfinex-derivatives","BTCF0:USTF0",1761667910731,0.41903,114870.0,114860.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667911134,0.41903,114870.0,114860.0,0.17868428]
["bitfinex-derivatives","BTCF0:USTF0",1761667911336,0.41803,114870.0,114860.0,0.17868428]
["bitfinex-derivatives","BTCF0:USTF0",1761667911938,0.41903,114870.0,114860.0,0.17868428]
["bitfinex-derivatives","BTCF0:USTF0",1761667912637,0.41903,114870.0,114860.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667913538,0.41903,114870.0,114860.0,0.17868428]
["bitfinex-derivatives","BTCF0:USTF0",1761667914335,0.41903,114870.0,114860.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667914531,0.42163,114870.0,114860.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667914728,0.05723,114860.0,114850.0,0.06829538]
["bitfinex-derivatives","BTCF0:USTF0",1761667914931,0.42063,114860.0,114850.0,0.06829538]
["bitfinex-derivatives","BTCF0:USTF0",1761667915139,0.68721981,114860.0,114850.0,0.04691538]
["bitfinex-derivatives","BTCF0:USTF0",1761667916141,0.42063,114860.0,114850.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667916334,0.41803,114860.0,114850.0,0.04691538]
["bitfinex-derivatives","BTCF0:USTF0",1761667916642,0.41803,114860.0,114850.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667917040,0.41803,114860.0,114850.0,0.09361538]
["bitfinex-derivatives","BTCF0:USTF0",1761667918339,0.41803,114860.0,114850.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667918540,0.41903,114860.0,114850.0,0.09161538]
["bitfinex-derivatives","BTCF0:USTF0",1761667918841,0.42163,114860.0,114850.0,0.04691538]
["bitfinex-derivatives","BTCF0:USTF0",1761667919042,0.42163,114860.0,114850.0,0.09088538]
["bitfinex-derivatives","BTCF0:USTF0",1761667919241,0.41903,114860.0,114850.0,0.09088538]
["bitfinex-derivatives","BTCF0:USTF0",1761667920028,0.42163,114860.0,114850.0,0.09088538]
["bitfinex-derivatives","BTCF0:USTF0",1761667920742,0.41903,114860.0,114850.0,0.09088538]
["bitfinex-derivatives","BTCF0:USTF0",1761667920943,0.41903,114860.0,114850.0,0.10414538]
["bitfinex-derivatives","BTCF0:USTF0",1761667921644,0.40635,114860.0,114850.0,0.45781169]
["bitfinex-derivatives","BTCF0:USTF0",1761667921840,0.40635,114860.0,114850.0,0.41089631]
["bitfinex-derivatives","BTCF0:USTF0",1761667922145,0.40635,114860.0,114850.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761667922644,0.40635,114860.0,114850.0,0.1443064]
["bitfinex-derivatives","BTCF0:USTF0",1761667923334,0.40535,114860.0,114850.0,0.1463064]
["bitfinex-derivatives","BTCF0:USTF0",1761667924341,0.40535,114860.0,114850.0,0.1489064]
["bitfinex-derivatives","BTCF0:USTF0",1761667924543,0.40609,114870.0,114860.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761667924742,0.3608,114870.0,114860.0,0.47617974]
["bitfinex-derivatives","BTCF0:USTF0",1761667924946,0.40609,114870.0,114860.0,0.47617974]
["bitfinex-derivatives","BTCF0:USTF0",1761667925749,0.40609,114870.0,114860.0,0.56698607]
["bitfinex-derivatives","BTCF0:USTF0",1761667926237,0.40609,114870.0,114860.0,0.20958993]
["bitfinex-derivatives","BTCF0:USTF0",1761667926946,0.40609,114870.0,114860.0,0.20698993]
["bitfinex-derivatives","BTCF0:USTF0",1761667927148,0.02344,114870.0,114860.0,0.20698993]
["bitfinex-derivatives","BTCF0:USTF0",1761667927546,0.3608,114880.0,114870.0,0.1442913]
["bitfinex-derivatives","BTCF0:USTF0",1761667927547,0.40609,114880.0,114870.0,0.1442913]
["bitfinex-derivatives","BTCF0:USTF0",1761667928249,0.40609,114880.0,114870.0,0.19119964]
["bitfinex-derivatives","BTCF0:USTF0",1761667928646,0.80616614,114880.0,114870.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667928847,1.40876614,114880.0,114870.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667929046,1.40876614,114880.0,114860.0,0.04890834]
["bitfinex-derivatives","BTCF0:USTF0",1761667929047,0.05433,114870.0,114860.0,0.04890834]
["bitfinex-derivatives","BTCF0:USTF0",1761667929246,0.41773,114870.0,114860.0,0.04890834]
["bitfinex-derivatives","BTCF0:USTF0",1761667929540,1.01773,114870.0,114860.0,0.04890834]
["bitfinex-derivatives","BTCF0:USTF0",1761667930151,1.01773,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667930352,1.01873,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667932236,0.41873,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667932441,0.77612614,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667932642,1.37612614,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667932843,1.37352614,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667935956,1.01613,114870.0,114860.0,0.04690834]
["bitfinex-derivatives","BTCF0:USTF0",1761667941161,0.41613,114870.0,114860.0,0.07018834]
["bitfinex-derivatives","BTCF0:USTF0",1761667941362,0.63161,114870.0,114860.0,0.09267834]
["bitfinex-derivatives","BTCF0:USTF0",1761667941961,0.41613,114870.0,114860.0,0.09267834]
["bitfinex-derivatives","BTCF0:USTF0",1761667942155,0.41613,114870.0,114860.0,0.17974684]
["bitfinex-derivatives","BTCF0:USTF0",1761667942558,0.41613,114870.0,114860.0,0.50292464]
["bitfinex-derivatives","BTCF0:USTF0",1761667942559,0.40709,114870.0,114860.0,0.50292464]
["bitfinex-derivatives","BTCF0:USTF0",1761667942754,0.40709,114870.0,114860.0,0.1455285]
["bitfinex-derivatives","BTCF0:USTF0",1761667943151,0.40709,114870.0,114860.0,0.20821953]
["bitfinex-derivatives","BTCF0:USTF0",1761667944160,0.40709,114870.0,114860.0,0.1455285]
["bitfinex-derivatives","BTCF0:USTF0",1761667945063,0.40609,114870.0,114860.0,0.1475285]
["bitfinex-derivatives","BTCF0:USTF0",1761667945663,0.40709,114870.0,114860.0,0.1455285]
["bitfinex-derivatives","BTCF0:USTF0",1761667946350,0.40709,114870.0,114860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761667946666,0.05788,114860.0,114850.0,0.32394103]
["bitfinex-derivatives","BTCF0:USTF0",1761667946858,0.41868,114860.0,114850.0,0.32394103]
["bitfinex-derivatives","BTCF0:USTF0",1761667947563,0.41868,114860.0,114850.0,0.41101713]
["bitfinex-derivatives","BTCF0:USTF0",1761667948065,0.41868,114860.0,114850.0,0.19553713]
["bitfinex-derivatives","BTCF0:USTF0",1761667948266,0.41868,114860.0,114850.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1761667948662,0.42128,114860.0,114850.0,0.36720713]
["bitfinex-derivatives","BTCF0:USTF0",1761667949069,0.42128,114860.0,114850.0,0.38839713]
["bitfinex-derivatives","BTCF0:USTF0",1761667949370,0.42228,114860.0,114850.0,0.40846713]
["bitfinex-derivatives","BTCF0:USTF0",1761667949558,0.41968,114860.0,114850.0,0.40846713]
["bitfinex-derivatives","BTCF0:USTF0",1761667950372,0.41968,114860.0,114850.0,0.32139103]
["bitfinex-derivatives","BTCF0:USTF0",1761667950678,0.42228,114860.0,114850.0,0.32139103]
["bitfinex-derivatives","BTCF0:USTF0",1761667951177,0.41968,114860.0,114850.0,0.32139103]
["bitfinex-derivatives","BTCF0:USTF0",1761667952179,0.41968,114860.0,114850.0,0.40846713]
["bitfinex-derivatives","BTCF0:USTF0",1761667953977,0.41968,114860.0,114850.0,0.3585461]
["bitfinex-derivatives","BTCF0:USTF0",1761667954882,0.41968,114860.0,114850.0,0.52920002]
["bitfinex-derivatives","BTCF0:USTF0",1761667955275,0.41968,114860.0,114850.0,0.3585461]
["bitfinex-derivatives","BTCF0:USTF0",1761667955577,0.407,114860.0,114850.0,0.52920002]
["bitfinex-derivatives","BTCF0:USTF0",1761667956184,0.407,114860.0,114850.0,0.59189105]
["bitfinex-derivatives","BTCF0:USTF0",1761667957284,0.0462,114860.0,114850.0,0.52920002]
["bitfinex-derivatives","BTCF0:USTF0",1761667958082,0.0452,114860.0,114850.0,0.53120002]
["bitfinex-derivatives","BTCF0:USTF0",1761667958280,0.40623,114870.0,114860.0,0.1430985]
["bitfinex-derivatives","BTCF0:USTF0",1761667958483,0.3608,114870.0,114860.0,0.37644345]
["bitfinex-derivatives","BTCF0:USTF0",1761667958685,0.3608,114870.0,114860.0,0.31635242]
["bitfinex-derivatives","BTCF0:USTF0",1761667959481,0.3608,114870.0,114860.0,0.1476985]
["bitfinex-derivatives","BTCF0:USTF0",1761667959676,0.40623,114870.0,114860.0,0.31575242]
["bitfinex-derivatives","BTCF0:USTF0",1761667960680,0.3608,114870.0,114860.0,0.31575242]
["bitfinex-derivatives","BTCF0:USTF0",1761667961185,0.38412,114870.0,114860.0,0.31575242]
["bitfinex-derivatives","BTCF0:USTF0",1761667961985,0.40623,114870.0,114860.0,0.31575242]
["bitfinex-derivatives","BTCF0:USTF0",1761667963689,0.40623,114870.0,114860.0,0.91575242]
["bitfinex-derivatives","BTCF0:USTF0",1761667964889,0.38412,114880.0,114870.0,0.1430909]
["bitfinex-derivatives","BTCF0:USTF0",1761667965091,0.42705415,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667965486,0.40623,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667965681,0.40623,114880.0,114870.0,0.40547337]
["bitfinex-derivatives","BTCF0:USTF0",1761667965882,0.40623,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667966487,0.40623,114880.0,114870.0,0.31841247]
["bitfinex-derivatives","BTCF0:USTF0",1761667966692,0.42705496,114880.0,114870.0,0.19007337]
["bitfinex-derivatives","BTCF0:USTF0",1761667966893,0.42705496,114880.0,114870.0,0.40547337]
["bitfinex-derivatives","BTCF0:USTF0",1761667966894,0.42805496,114880.0,114870.0,0.40547337]
["bitfinex-derivatives","BTCF0:USTF0",1761667967979,0.42805496,114880.0,114870.0,0.19007337]
["bitfinex-derivatives","BTCF0:USTF0",1761667968193,0.42805496,114880.0,114870.0,0.40547337]
["bitfinex-derivatives","BTCF0:USTF0",1761667969797,0.42805496,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667970497,0.40723,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667971198,0.42805824,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667971398,0.40594824,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667971599,0.40594824,114880.0,114870.0,0.57872729]
["bitfinex-derivatives","BTCF0:USTF0",1761667971798,0.42805824,114880.0,114870.0,0.57872729]
["bitfinex-derivatives","BTCF0:USTF0",1761667972190,0.42805824,114880.0,114870.0,0.57612729]
["bitfinex-derivatives","BTCF0:USTF0",1761667972390,0.42705824,114880.0,114870.0,0.49106639]
["bitfinex-derivatives","BTCF0:USTF0",1761667972596,0.42705824,114880.0,114870.0,0.32041247]
["bitfinex-derivatives","BTCF0:USTF0",1761667973194,0.42705824,114880.0,114870.0,0.40747337]
["bitfinex-derivatives","BTCF0:USTF0",1761667973393,0.42705824,114880.0,114870.0,0.32041247]
["bitfinex-derivatives","BTCF0:USTF0",1761667973594,0.42705824,114880.0,114870.0,0.40747337]
["bitfinex-derivatives","BTCF0:USTF0",1761667973796,0.42705824,114880.0,114870.0,0.57812729]
["bitfinex-derivatives","BTCF0:USTF0",1761667974799,0.42705824,114880.0,114870.0,0.40747337]
["bitfinex-derivatives","BTCF0:USTF0",1761667975199,0.42705824,114880.0,114870.0,0.32041247]
["bitfinex-derivatives","BTCF0:USTF0",1761667975995,0.42705824,114880.0,114870.0,0.57812729]
["bitfinex-derivatives","BTCF0:USTF0",1761667976801,0.42705824,114880.0,114870.0,0.49106639]
["bitfinex-derivatives","BTCF0:USTF0",1761667977595,0.42705824,114880.0,114870.0,0.49206639]
["bitfinex-derivatives","BTCF0:USTF0",1761667977796,1.20474216,114880.0,114870.0,0.04998247]
["bitfinex-derivatives","BTCF0:USTF0",1761667977996,1.20474216,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667977997,0.62734216,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667978196,0.62734216,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667979111,0.60734216,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667980298,0.60474216,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667980491,0.60474216,114880.0,114870.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761667980492,0.42705824,114880.0,114870.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761667980890,0.43408824,114880.0,114870.0,0.21914392]
["bitfinex-derivatives","BTCF0:USTF0",1761667981097,0.43408824,114880.0,114870.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761667982906,0.43408824,114880.0,114870.0,0.26385]
["bitfinex-derivatives","BTCF0:USTF0",1761667983108,0.42705824,114880.0,114870.0,0.3644709]
["bitfinex-derivatives","BTCF0:USTF0",1761667983810,0.42705824,114880.0,114870.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1761667984407,0.40623,114880.0,114870.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1761667985410,0.40623,114880.0,114870.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1761667985601,0.40623,114880.0,114870.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1761667986201,0.40623,114880.0,114870.0,0.3614709]
["bitfinex-derivatives","BTCF0:USTF0",1761667986500,0.40623,114880.0,114870.0,0.3654709]
["bitfinex-derivatives","BTCF0:USTF0",1761667987309,0.40623,114880.0,114870.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1761667987504,0.41326,114880.0,114870.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1761667987710,0.58386833,114880.0,114870.0,0.43545833]
["bitfinex-derivatives","BTCF0:USTF0",1761667987914,0.3608,114890.0,114880.0,0.1085133]
["bitfinex-derivatives","BTCF0:USTF0",1761667988215,0.40501,114900.0,114890.0,0.1450957]
["bitfinex-derivatives","BTCF0:USTF0",1761667988406,0.42592414,114900.0,114890.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1761667989204,0.06512414,114900.0,114890.0,0.48631236]
["bitfinex-derivatives","BTCF0:USTF0",1761667989406,0.04506,114890.0,114880.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761667989715,0.57646833,114890.0,114880.0,0.23121833]
["bitfinex-derivatives","BTCF0:USTF0",1761667989917,0.57646833,114890.0,114880.0,0.31827153]
["bitfinex-derivatives","BTCF0:USTF0",1761667989918,0.42676383,114890.0,114880.0,0.31827153]
["bitfinex-derivatives","BTCF0:USTF0",1761667990112,0.40586,114890.0,114880.0,0.31727153]
["bitfinex-derivatives","BTCF0:USTF0",1761667990311,0.40586,114890.0,114880.0,0.23021833]
["bitfinex-derivatives","BTCF0:USTF0",1761667991010,0.82797009,114890.0,114880.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761667991228,0.65736176,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667991401,0.99857842,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667991803,0.82797009,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761667992419,0.04506,114870.0,114860.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761667992609,1.16526833,114870.0,114860.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761667993617,0.04506,114860.0,114850.0,0.59559536]
["bitfinex-derivatives","BTCF0:USTF0",1761667993921,0.62118,114860.0,114850.0,0.42498703]
["bitfinex-derivatives","BTCF0:USTF0",1761667994120,0.62118,114860.0,114850.0,0.69161975]
["bitfinex-derivatives","BTCF0:USTF0",1761667994315,0.40586,114860.0,114850.0,0.69161975]
["bitfinex-derivatives","BTCF0:USTF0",1761667994619,0.62118,114860.0,114850.0,0.62892872]
["bitfinex-derivatives","BTCF0:USTF0",1761667995117,0.62118,114860.0,114850.0,0.69161975]
["bitfinex-derivatives","BTCF0:USTF0",1761667995321,0.62118,114860.0,114850.0,0.62892872]
["bitfinex-derivatives","BTCF0:USTF0",1761667995512,0.40586,114860.0,114850.0,0.62892872]
["bitfinex-derivatives","BTCF0:USTF0",1761667995713,0.62118,114860.0,114850.0,0.63292872]
["bitfinex-derivatives","BTCF0:USTF0",1761667996121,0.40586,114860.0,114850.0,0.63292872]
["bitfinex-derivatives","BTCF0:USTF0",1761667996311,0.62118,114860.0,114850.0,0.63292872]
["bitfinex-derivatives","BTCF0:USTF0",1761667996812,0.62118,114860.0,114850.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1761667997012,0.62821,114860.0,114850.0,0.11274103]
["bitfinex-derivatives","BTCF0:USTF0",1761667997714,0.89484272,114860.0,114850.0,0.06669103]
["bitfinex-derivatives","BTCF0:USTF0",1761667997918,0.89484272,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667998121,0.91484272,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667998307,0.92484272,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667998723,0.94594467,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667998915,0.96594467,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667999124,0.94594467,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667999417,0.71212272,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761667999719,0.9487602,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761668000020,0.7334402,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761668000223,0.92744272,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761668000423,0.04506,114830.0,114820.0,0.47632245]
["bitfinex-derivatives","BTCF0:USTF0",1761668000618,0.62118,114830.0,114820.0,0.47632245]
["bitfinex-derivatives","BTCF0:USTF0",1761668001117,0.04506,114830.0,114820.0,0.47632245]
["bitfinex-derivatives","BTCF0:USTF0",1761668001320,0.40549,114840.0,114830.0,0.1440211]
["bitfinex-derivatives","BTCF0:USTF0",1761668001521,0.59753,114840.0,114830.0,0.47581743]
["bitfinex-derivatives","BTCF0:USTF0",1761668001725,0.62081,114840.0,114830.0,0.41325382]
["bitfinex-derivatives","BTCF0:USTF0",1761668002223,0.40549,114840.0,114830.0,0.41325382]
["bitfinex-derivatives","BTCF0:USTF0",1761668002613,0.40549,114840.0,114830.0,0.1466211]
["bitfinex-derivatives","BTCF0:USTF0",1761668002814,0.40549,114840.0,114830.0,0.32616272]
["bitfinex-derivatives","BTCF0:USTF0",1761668003014,0.40549,114840.0,114830.0,0.41325382]
["bitfinex-derivatives","BTCF0:USTF0",1761668003210,0.40549,114840.0,114830.0,0.47581743]
["bitfinex-derivatives","BTCF0:USTF0",1761668003422,0.40549,114840.0,114830.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761668003729,0.40549,114840.0,114830.0,0.11949361]
["bitfinex-derivatives","BTCF0:USTF0",1761668004222,0.40549,114840.0,114830.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761668004423,0.40549,114840.0,114830.0,0.11949361]
["bitfinex-derivatives","BTCF0:USTF0",1761668005023,0.41453,114840.0,114830.0,0.10580361]
["bitfinex-derivatives","BTCF0:USTF0",1761668005224,0.62989,114840.0,114830.0,0.06256361]
["bitfinex-derivatives","BTCF0:USTF0",1761668005425,0.62989,114840.0,114830.0,0.10580361]
["bitfinex-derivatives","BTCF0:USTF0",1761668005723,0.62085,114840.0,114830.0,0.11949361]
["bitfinex-derivatives","BTCF0:USTF0",1761668006029,0.62085,114840.0,114830.0,0.47321753]
["bitfinex-derivatives","BTCF0:USTF0",1761668006527,0.62085,114840.0,114830.0,0.38612633]
["bitfinex-derivatives","BTCF0:USTF0",1761668007028,0.40549,114840.0,114830.0,0.47321743]
["bitfinex-derivatives","BTCF0:USTF0",1761668007217,0.62085,114840.0,114830.0,0.47321743]
["bitfinex-derivatives","BTCF0:USTF0",1761668007414,0.62085,114840.0,114830.0,0.11949361]
["bitfinex-derivatives","BTCF0:USTF0",1761668007627,0.40549,114860.0,114850.0,0.144006]
["bitfinex-derivatives","BTCF0:USTF0",1761668007824,0.40549,114870.0,114860.0,0.1439984]
["bitfinex-derivatives","BTCF0:USTF0",1761668008024,0.40549,114870.0,114860.0,0.32616272]
["bitfinex-derivatives","BTCF0:USTF0",1761668008222,0.05737,114860.0,114850.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761668008426,0.04469,114850.0,114840.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1761668008626,0.40549,114850.0,114840.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1761668009028,0.40549,114850.0,114840.0,0.62600622]
["bitfinex-derivatives","BTCF0:USTF0",1761668009427,0.40549,114850.0,114840.0,0.53892272]
["bitfinex-derivatives","BTCF0:USTF0",1761668009831,0.40549,114850.0,114840.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1761668010030,0.40549,114850.0,114840.0,0.3593735]
["bitfinex-derivatives","BTCF0:USTF0",1761668011030,0.40749,114850.0,114840.0,0.3593735]
["bitfinex-derivatives","BTCF0:USTF0",1761668012732,0.40749,114850.0,114840.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1761668013229,0.40749,114850.0,114840.0,0.62860622]
["bitfinex-derivatives","BTCF0:USTF0",1761668013623,0.40549,114850.0,114840.0,0.62600622]
["bitfinex-derivatives","BTCF0:USTF0",1761668013824,0.40749,114850.0,114840.0,0.62600622]
["bitfinex-derivatives","BTCF0:USTF0",1761668014931,0.40749,114850.0,114840.0,0.53892272]
["bitfinex-derivatives","BTCF0:USTF0",1761668015733,0.40749,114850.0,114840.0,0.62600632]
["bitfinex-derivatives","BTCF0:USTF0",1761668016125,0.40749,114850.0,114840.0,0.62600512]
["bitfinex-derivatives","BTCF0:USTF0",1761668016321,0.002,114850.0,114840.0,0.68853997]
["bitfinex-derivatives","BTCF0:USTF0",1761668017028,0.002,114850.0,114840.0,0.69113997]
["bitfinex-derivatives","BTCF0:USTF0",1761668017428,0.4057,114870.0,114860.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761668017631,0.4057,114870.0,114860.0,0.32683272]
["bitfinex-derivatives","BTCF0:USTF0",1761668017823,0.4057,114870.0,114860.0,0.41389832]
["bitfinex-derivatives","BTCF0:USTF0",1761668018628,0.4057,114870.0,114860.0,0.62921832]
["bitfinex-derivatives","BTCF0:USTF0",1761668018822,0.3608,114870.0,114860.0,0.62921832]
["bitfinex-derivatives","BTCF0:USTF0",1761668019027,0.3628,114870.0,114860.0,0.62921832]
["bitfinex-derivatives","BTCF0:USTF0",1761668019429,0.3628,114870.0,114860.0,0.63181832]
["bitfinex-derivatives","BTCF0:USTF0",1761668020036,0.38521,114870.0,114860.0,0.63181832]
["bitfinex-derivatives","BTCF0:USTF0",1761668020438,0.4077,114870.0,114860.0,0.3651863]
["bitfinex-derivatives","BTCF0:USTF0",1761668020736,0.4077,114870.0,114860.0,0.63181902]
["bitfinex-derivatives","BTCF0:USTF0",1761668020935,0.4077,114870.0,114860.0,0.62921902]
["bitfinex-derivatives","BTCF0:USTF0",1761668021136,0.4077,114870.0,114860.0,0.63181902]
["bitfinex-derivatives","BTCF0:USTF0",1761668021839,0.4057,114870.0,114860.0,0.63181902]
["bitfinex-derivatives","BTCF0:USTF0",1761668024535,0.4057,114870.0,114860.0,0.62921902]
["bitfinex-derivatives","BTCF0:USTF0",1761668025739,0.4057,114870.0,114860.0,0.70376036]
["bitfinex-derivatives","BTCF0:USTF0",1761668028749,0.0449,114870.0,114860.0,0.70376036]
["bitfinex-derivatives","BTCF0:USTF0",1761668028944,0.05758,114860.0,114850.0,0.325604]
["bitfinex-derivatives","BTCF0:USTF0",1761668029145,0.4057,114860.0,114850.0,0.70372806]
["bitfinex-derivatives","BTCF0:USTF0",1761668029545,0.4057,114860.0,114850.0,0.70632806]
["bitfinex-derivatives","BTCF0:USTF0",1761668030337,0.4057,114860.0,114850.0,0.70372806]
["bitfinex-derivatives","BTCF0:USTF0",1761668030541,0.4057,114860.0,114850.0,0.61925406]
["bitfinex-derivatives","BTCF0:USTF0",1761668030746,0.4057,114860.0,114850.0,0.44606703]
["bitfinex-derivatives","BTCF0:USTF0",1761668031148,0.4057,114860.0,114850.0,0.53614093]
["bitfinex-derivatives","BTCF0:USTF0",1761668031348,0.4057,114860.0,114850.0,0.44906703]
["bitfinex-derivatives","BTCF0:USTF0",1761668031942,0.4057,114860.0,114850.0,0.44806703]
["bitfinex-derivatives","BTCF0:USTF0",1761668032139,0.4057,114860.0,114850.0,0.53514093]
["bitfinex-derivatives","BTCF0:USTF0",1761668032343,0.4057,114860.0,114850.0,0.44806703]
["bitfinex-derivatives","BTCF0:USTF0",1761668033451,0.4057,114860.0,114850.0,0.53514093]
["bitfinex-derivatives","BTCF0:USTF0",1761668034644,0.4057,114860.0,114850.0,0.70572796]
["bitfinex-derivatives","BTCF0:USTF0",1761668034645,0.3608,114860.0,114850.0,0.70572796]
["bitfinex-derivatives","BTCF0:USTF0",1761668034845,0.38321,114870.0,114860.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761668035046,0.0449,114870.0,114860.0,0.40397406]
["bitfinex-derivatives","BTCF0:USTF0",1761668035454,0.3608,114880.0,114870.0,0.1103088]
["bitfinex-derivatives","BTCF0:USTF0",1761668035754,0.4057,114880.0,114870.0,0.70371286]
["bitfinex-derivatives","BTCF0:USTF0",1761668035950,0.4057,114880.0,114870.0,0.70631286]
["bitfinex-derivatives","BTCF0:USTF0",1761668036154,0.4057,114880.0,114870.0,0.53312583]
["bitfinex-derivatives","BTCF0:USTF0",1761668036362,0.4057,114880.0,114870.0,0.53572583]
["bitfinex-derivatives","BTCF0:USTF0",1761668036562,0.4057,114880.0,114870.0,0.3625388]
["bitfinex-derivatives","BTCF0:USTF0",1761668036765,0.4057,114880.0,114870.0,0.70631286]
["bitfinex-derivatives","BTCF0:USTF0",1761668037065,0.3608,114880.0,114870.0,0.70631286]
["bitfinex-derivatives","BTCF0:USTF0",1761668038268,0.3648,114880.0,114870.0,0.70631286]
["bitfinex-derivatives","BTCF0:USTF0",1761668038469,0.004,114880.0,114870.0,0.70631286]
["bitfinex-derivatives","BTCF0:USTF0",1761668039162,0.004,114880.0,114870.0,1.83769989]
["bitfinex-derivatives","BTCF0:USTF0",1761668039367,0.3608,114900.0,114890.0,0.1449036]
["bitfinex-derivatives","BTCF0:USTF0",1761668039567,0.3608,114900.0,114890.0,0.70135766]
["bitfinex-derivatives","BTCF0:USTF0",1761668039967,0.41018,114920.0,114910.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761668040160,0.41018,114920.0,114910.0,0.70134246]
["bitfinex-derivatives","BTCF0:USTF0",1761668040361,0.41018,114920.0,114910.0,0.70394246]
["bitfinex-derivatives","BTCF0:USTF0",1761668040563,0.0045,114920.0,114910.0,0.70394246]
["bitfinex-derivatives","BTCF0:USTF0",1761668041162,0.00386798,114920.0,114910.0,1.66474246]
["bitfinex-derivatives","BTCF0:USTF0",1761668041560,0.00255401,114920.0,114910.0,1.23532949]
["bitfinex-derivatives","BTCF0:USTF0",1761668041765,0.01355401,114920.0,114910.0,0.98976451]
["bitfinex-derivatives","BTCF0:USTF0",1761668042173,0.01355401,114920.0,114910.0,1.73976451]
["bitfinex-derivatives","BTCF0:USTF0",1761668043169,0.01455401,114920.0,114910.0,1.73976451]
["bitfinex-derivatives","BTCF0:USTF0",1761668043374,0.00355401,114920.0,114910.0,1.73976451]
["bitfinex-derivatives","BTCF0:USTF0",1761668043678,0.00455401,114920.0,114910.0,1.73976451]
["bitfinex-derivatives","BTCF0:USTF0",1761668044677,0.00355401,114920.0,114910.0,1.73976451]
["bitfinex-derivatives","BTCF0:USTF0",1761668044876,0.04843401,114920.0,114910.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761668045180,0.40923401,114920.0,114910.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1761668048779,0.40823401,114920.0,114910.0,0.3467084]
["bitfinex-derivatives","BTCF0:USTF0",1761668048978,0.04743401,114920.0,114910.0,1.06471236]
["bitfinex-derivatives","BTCF0:USTF0",1761668049478,0.04743401,114920.0,114910.0,0.70391236]
["bitfinex-derivatives","BTCF0:USTF0",1761668049669,0.04743401,114920.0,114910.0,0.3467084]
["bitfinex-derivatives","BTCF0:USTF0",1761668049872,0.40823401,114920.0,114910.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761668051273,0.40923401,114920.0,114910.0,0.3467084]
["bitfinex-derivatives","BTCF0:USTF0",1761668051777,0.40923401,114920.0,114910.0,0.70391236]
["bitfinex-derivatives","BTCF0:USTF0",1761668052172,0.04843401,114920.0,114910.0,0.70391236]
["bitfinex-derivatives","BTCF0:USTF0",1761668052874,0.02611401,114920.0,114910.0,0.70391236]
["bitfinex-derivatives","BTCF0:USTF0",1761668053176,0.00355401,114920.0,114910.0,0.70651236]
["bitfinex-derivatives","BTCF0:USTF0",1761668054077,0.02554401,114920.0,114910.0,0.70651236]
["bitfinex-derivatives","BTCF0:USTF0",1761668055483,0.04817401,114920.0,114910.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1761668055668,0.40897401,114920.0,114910.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761668055864,0.40897401,114920.0,114910.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1761668056179,0.40897401,114920.0,114910.0,0.3604785]
["bitfinex-derivatives","BTCF0:USTF0",1761668057479,0.40897401,114920.0,114910.0,0.71768246]
["bitfinex-derivatives","BTCF0:USTF0",1761668058683,0.00355401,114920.0,114910.0,0.71768246]
["bitfinex-derivatives","BTCF0:USTF0",1761668058879,0.00355401,114920.0,114910.0,1.07848246]
["bitfinex-derivatives","BTCF0:USTF0",1761668059580,0.00355401,114920.0,114910.0,1.08108246]
["bitfinex-derivatives","BTCF0:USTF0",1761668063884,0.00355401,114920.0,114910.0,1.68108246]
["bitfinex-derivatives","BTCF0:USTF0",1761668064190,0.00355401,114920.0,114910.0,1.08108246]
["bitfinex-derivatives","BTCF0:USTF0",1761668065270,0.00355401,114920.0,114910.0,1.14362029]
["bitfinex-derivatives","BTCF0:USTF0",1761668069282,0.00355401,114920.0,114910.0,1.74362029]
["bitfinex-derivatives","BTCF0:USTF0",1761668069487,0.00355401,114920.0,114910.0,0.92842029]
["bitfinex-derivatives","BTCF0:USTF0",1761668069680,0.00355401,114920.0,114910.0,1.14354029]
["bitfinex-derivatives","BTCF0:USTF0",1761668073492,0.04674401,114920.0,114910.0,1.14094029]
["bitfinex-derivatives","BTCF0:USTF0",1761668074189,0.00355401,114920.0,114910.0,1.14354029]
["bitfinex-derivatives","BTCF0:USTF0",1761668080200,0.02511401,114920.0,114910.0,0.78633633]
["bitfinex-derivatives","BTCF0:USTF0",1761668080389,0.04674401,114920.0,114910.0,1.14094029]
["bitfinex-derivatives","BTCF0:USTF0",1761668082101,0.04674401,114920.0,114910.0,1.07840246]
["bitfinex-derivatives","BTCF0:USTF0",1761668082586,0.02511401,114920.0,114910.0,1.07840246]
["bitfinex-derivatives","BTCF0:USTF0",1761668082793,0.00355401,114920.0,114910.0,1.08100246]
["bitfinex-derivatives","BTCF0:USTF0",1761668083102,0.00355401,114920.0,114910.0,1.14354029]
["bitfinex-derivatives","BTCF0:USTF0",1761668088496,0.00355401,114920.0,114910.0,1.08100246]
["bitfinex-derivatives","BTCF0:USTF0",1761668090504,0.00355401,114920.0,114910.0,1.15903263]
["bitfinex-derivatives","BTCF0:USTF0",1761668092100,1.00754401,114920.0,114910.0,0.47847924]
["bitfinex-derivatives","BTCF0:USTF0",1761668092406,0.64574401,114920.0,114910.0,0.63093396]
["bitfinex-derivatives","BTCF0:USTF0",1761668093003,0.64574401,114920.0,114910.0,0.63393396]
["bitfinex-derivatives","BTCF0:USTF0",1761668093500,0.64574401,114920.0,114910.0,0.72096246]
["bitfinex-derivatives","BTCF0:USTF0",1761668094905,0.41922401,114920.0,114910.0,0.63393396]
["bitfinex-derivatives","BTCF0:USTF0",1761668095105,0.42182401,114920.0,114910.0,0.63393396]
["bitfinex-derivatives","BTCF0:USTF0",1761668095607,0.42182401,114920.0,114910.0,0.28070158]
["bitfinex-derivatives","BTCF0:USTF0",1761668096604,0.42182401,114920.0,114910.0,0.30349158]
["bitfinex-derivatives","BTCF0:USTF0",1761668098006,0.42182401,114920.0,114910.0,0.28070158]
["bitfinex-derivatives","BTCF0:USTF0",1761668098600,0.42282401,114920.0,114910.0,0.32233158]
["bitfinex-derivatives","BTCF0:USTF0",1761668098910,0.42082401,114920.0,114910.0,0.32233158]
["bitfinex-derivatives","BTCF0:USTF0",1761668100301,0.42082401,114920.0,114910.0,0.30049158]
["bitfinex-derivatives","BTCF0:USTF0",1761668101114,0.41822401,114920.0,114910.0,0.32233158]
["bitfinex-derivatives","BTCF0:USTF0",1761668101313,0.41822401,114920.0,114910.0,0.33579158]
["bitfinex-derivatives","BTCF0:USTF0",1761668101314,1.00554401,114920.0,114910.0,0.33579158]
["bitfinex-derivatives","BTCF0:USTF0",1761668101707,1.00554401,114920.0,114910.0,0.69299554]
["bitfinex-derivatives","BTCF0:USTF0",1761668101907,1.00554401,114920.0,114910.0,0.63037396]
["bitfinex-derivatives","BTCF0:USTF0",1761668102107,0.40554401,114920.0,114910.0,0.63037396]
["bitfinex-derivatives","BTCF0:USTF0",1761668102304,0.40554401,114920.0,114910.0,0.69299554]
["bitfinex-derivatives","BTCF0:USTF0",1761668102508,0.38391401,114920.0,114910.0,0.71740246]
["bitfinex-derivatives","BTCF0:USTF0",1761668102713,0.40718401,114920.0,114910.0,0.71740246]
["bitfinex-derivatives","BTCF0:USTF0",1761668102914,0.40718401,114920.0,114910.0,0.69295568]
["bitfinex-derivatives","BTCF0:USTF0",1761668103214,0.40718401,114920.0,114910.0,0.77998418]
["bitfinex-derivatives","BTCF0:USTF0",1761668103418,0.40618401,114920.0,114910.0,0.77998418]
["bitfinex-derivatives","BTCF0:USTF0",1761668103725,0.38393401,114920.0,114910.0,0.77998418]
["bitfinex-derivatives","BTCF0:USTF0",1761668104021,0.40618401,114920.0,114910.0,0.77998418]
["bitfinex-derivatives","BTCF0:USTF0",1761668104314,0.40618401,114920.0,114910.0,0.78098418]
["bitfinex-derivatives","BTCF0:USTF0",1761668106217,0.38393401,114920.0,114910.0,0.78098418]
["bitfinex-derivatives","BTCF0:USTF0",1761668106417,0.00055401,114920.0,114910.0,1.14178418]
["bitfinex-derivatives","BTCF0:USTF0",1761668108310,0.00055401,114920.0,114910.0,1.08180246]
["bitfinex-derivatives","BTCF0:USTF0",1761668108514,0.00055401,114920.0,114910.0,1.68180246]
["bitfinex-derivatives","BTCF0:USTF0",1761668108710,0.00055401,114920.0,114910.0,1.07920246]
["bitfinex-derivatives","BTCF0:USTF0",1761668108911,0.00055401,114920.0,114910.0,1.15723263]
["bitfinex-derivatives","BTCF0:USTF0",1761668109413,0.00055401,114920.0,114910.0,1.15983263]
["bitfinex-derivatives","BTCF0:USTF0",1761668109912,0.00055401,114920.0,114910.0,1.06885994]
["bitfinex-derivatives","BTCF0:USTF0",1761668110117,0.00055401,114920.0,114910.0,0.99082977]
["bitfinex-derivatives","BTCF0:USTF0",1761668112417,0.00055401,114920.0,114910.0,1.06885994]
["bitfinex-derivatives","BTCF0:USTF0",1761668116419,0.00055401,114920.0,114910.0,0.99082977]
["bitfinex-derivatives","BTCF0:USTF0",1761668116722,0.00055401,114920.0,114910.0,1.06903733]
["bitfinex-derivatives","BTCF0:USTF0",1761668119421,0.00055401,114920.0,114910.0,0.99082977]
["bitfinex-derivatives","BTCF0:USTF0",1761668120520,0.04556401,114920.0,114910.0,1.06643379]
["bitfinex-derivatives","BTCF0:USTF0",1761668122923,0.04556401,114920.0,114910.0,0.40352529]
["bitfinex-derivatives","BTCF0:USTF0",1761668123115,0.05824401,114920.0,114910.0,0.61396947]
["bitfinex-derivatives","BTCF0:USTF0",1761668123315,0.05824401,114920.0,114910.0,0.68972285]
["bitfinex-derivatives","BTCF0:USTF0",1761668123510,0.04556401,114920.0,114910.0,0.38761465]
["bitfinex-derivatives","BTCF0:USTF0",1761668123821,0.04556401,114920.0,114910.0,0.60269465]
["bitfinex-derivatives","BTCF0:USTF0",1761668124022,0.04556401,114920.0,114910.0,0.68972295]
["bitfinex-derivatives","BTCF0:USTF0",1761668125023,0.04556401,114920.0,114910.0,0.54012127]
["bitfinex-derivatives","BTCF0:USTF0",1761668125317,0.04816401,114920.0,114910.0,0.54012127]
["bitfinex-derivatives","BTCF0:USTF0",1761668125511,0.42164401,114920.0,114910.0,0.27865209]
["bitfinex-derivatives","BTCF0:USTF0",1761668125714,0.42164401,114920.0,114910.0,0.44913924]
["bitfinex-derivatives","BTCF0:USTF0",1761668125914,0.42164401,114920.0,114910.0,0.23405924]
["bitfinex-derivatives","BTCF0:USTF0",1761668126118,0.59213116,114920.0,114910.0,0.23405924]
["bitfinex-derivatives","BTCF0:USTF0",1761668126621,0.42164401,114920.0,114910.0,0.23405924]
["bitfinex-derivatives","BTCF0:USTF0",1761668127318,0.42164401,114920.0,114910.0,0.17148715]
["bitfinex-derivatives","BTCF0:USTF0",1761668127923,0.59213116,114920.0,114910.0,0.17148715]
["bitfinex-derivatives","BTCF0:USTF0",1761668128223,0.59213116,114920.0,114910.0,0.06357209]
["bitfinex-derivatives","BTCF0:USTF0",1761668128813,0.59213116,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668129018,0.76261831,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668129213,0.05344,114910.0,114900.0,0.05997209]
["bitfinex-derivatives","BTCF0:USTF0",1761668129419,0.05143,114900.0,114890.0,0.05865452]
["bitfinex-derivatives","BTCF0:USTF0",1761668129718,0.7558043,114900.0,114890.0,0.05865452]
["bitfinex-derivatives","BTCF0:USTF0",1761668131325,0.0444,114880.0,114870.0,0.29198117]
["bitfinex-derivatives","BTCF0:USTF0",1761668131526,0.4052,114880.0,114870.0,0.37903977]
["bitfinex-derivatives","BTCF0:USTF0",1761668131921,0.4052,114880.0,114870.0,0.39260977]
["bitfinex-derivatives","BTCF0:USTF0",1761668132121,0.4052,114880.0,114870.0,0.39620977]
["bitfinex-derivatives","BTCF0:USTF0",1761668132421,0.4052,114880.0,114870.0,0.39260977]
["bitfinex-derivatives","BTCF0:USTF0",1761668132625,0.4052,114880.0,114870.0,0.39620977]
["bitfinex-derivatives","BTCF0:USTF0",1761668132823,0.4052,114880.0,114870.0,0.39260977]
["bitfinex-derivatives","BTCF0:USTF0",1761668133028,0.4052,114880.0,114870.0,0.39620977]
["bitfinex-derivatives","BTCF0:USTF0",1761668133218,0.4052,114880.0,114870.0,0.39260977]
["bitfinex-derivatives","BTCF0:USTF0",1761668133826,0.4052,114880.0,114870.0,0.39460977]
["bitfinex-derivatives","BTCF0:USTF0",1761668134133,0.4052,114880.0,114870.0,0.39820977]
["bitfinex-derivatives","BTCF0:USTF0",1761668134426,0.4052,114880.0,114870.0,0.31640575]
["bitfinex-derivatives","BTCF0:USTF0",1761668134934,0.4052,114880.0,114870.0,0.32000575]
["bitfinex-derivatives","BTCF0:USTF0",1761668135226,0.4052,114880.0,114870.0,0.31640575]
["bitfinex-derivatives","BTCF0:USTF0",1761668135927,0.4052,114880.0,114870.0,0.32000575]
["bitfinex-derivatives","BTCF0:USTF0",1761668137028,0.59096715,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668137225,0.94916715,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668137542,0.94916715,114880.0,114870.0,0.21577715]
["bitfinex-derivatives","BTCF0:USTF0",1761668138827,0.77868,114880.0,114870.0,0.30283565]
["bitfinex-derivatives","BTCF0:USTF0",1761668139228,0.766,114880.0,114870.0,0.31800565]
["bitfinex-derivatives","BTCF0:USTF0",1761668139435,0.768,114880.0,114870.0,0.31800565]
["bitfinex-derivatives","BTCF0:USTF0",1761668141237,0.4072,114880.0,114870.0,0.4884928]
["bitfinex-derivatives","BTCF0:USTF0",1761668141531,0.3608,114890.0,114870.0,0.56669682]
["bitfinex-derivatives","BTCF0:USTF0",1761668141831,0.4052,114890.0,114880.0,0.54729503]
["bitfinex-derivatives","BTCF0:USTF0",1761668142038,0.4052,114890.0,114880.0,0.55089503]
["bitfinex-derivatives","BTCF0:USTF0",1761668142535,0.4052,114890.0,114880.0,0.4884853]
["bitfinex-derivatives","BTCF0:USTF0",1761668142736,0.4052,114890.0,114880.0,0.22734715]
["bitfinex-derivatives","BTCF0:USTF0",1761668143038,0.4078,114890.0,114880.0,0.22734715]
["bitfinex-derivatives","BTCF0:USTF0",1761668143832,0.4078,114890.0,114880.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761668144032,0.42048,114890.0,114880.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761668144232,0.42048,114890.0,114870.0,0.100622]
["bitfinex-derivatives","BTCF0:USTF0",1761668144428,0.4052,114880.0,114870.0,0.147512]
["bitfinex-derivatives","BTCF0:USTF0",1761668145123,0.4052,114880.0,114870.0,0.143912]
["bitfinex-derivatives","BTCF0:USTF0",1761668145327,0.4052,114880.0,114870.0,0.147512]
["bitfinex-derivatives","BTCF0:USTF0",1761668147034,0.02248,114890.0,114880.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1761668147240,0.02248,114890.0,114880.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761668147241,0.4052,114890.0,114880.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761668148937,0.4052,114890.0,114880.0,0.143911]
["bitfinex-derivatives","BTCF0:USTF0",1761668149732,0.4052,114890.0,114880.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761668150541,0.41788,114890.0,114880.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761668150932,0.41788,114890.0,114880.0,0.143911]
["bitfinex-derivatives","BTCF0:USTF0",1761668151438,0.4052,114890.0,114880.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761668152140,0.0444,114890.0,114880.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1761668152342,0.0444,114890.0,114880.0,0.41401026]
["bitfinex-derivatives","BTCF0:USTF0",1761668152548,0.4052,114900.0,114890.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761668152841,0.4052,114900.0,114890.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761668153431,0.4052,114900.0,114890.0,0.1475034]
["bitfinex-derivatives","BTCF0:USTF0",1761668154539,0.38328,114900.0,114890.0,0.41300266]
["bitfinex-derivatives","BTCF0:USTF0",1761668154737,0.3608,114900.0,114890.0,0.41400266]
["bitfinex-derivatives","BTCF0:USTF0",1761668154938,0.4052,114910.0,114900.0,0.1438958]
["bitfinex-derivatives","BTCF0:USTF0",1761668155135,0.4052,114910.0,114900.0,0.41659506]
["bitfinex-derivatives","BTCF0:USTF0",1761668155438,0.4052,114910.0,114900.0,0.41399506]
["bitfinex-derivatives","BTCF0:USTF0",1761668156037,0.4052,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668156341,0.42743263,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668157238,0.43143263,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668158644,0.43144981,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668158845,0.43144981,114910.0,114900.0,0.3626158]
["bitfinex-derivatives","BTCF0:USTF0",1761668159044,0.43144981,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668159235,0.43144981,114910.0,114900.0,0.3626158]
["bitfinex-derivatives","BTCF0:USTF0",1761668159436,0.43145408,114910.0,114900.0,0.3626158]
["bitfinex-derivatives","BTCF0:USTF0",1761668159939,0.43145408,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668160245,0.43145408,114910.0,114900.0,0.3626158]
["bitfinex-derivatives","BTCF0:USTF0",1761668160443,0.43145408,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668160744,0.43145408,114910.0,114900.0,0.3626158]
["bitfinex-derivatives","BTCF0:USTF0",1761668162141,0.38705408,114910.0,114900.0,0.62911506]
["bitfinex-derivatives","BTCF0:USTF0",1761668162346,0.02625408,114910.0,114900.0,0.63171506]
["bitfinex-derivatives","BTCF0:USTF0",1761668162648,0.004,114910.0,114900.0,0.99251506]
["bitfinex-derivatives","BTCF0:USTF0",1761668162849,0.0004,114910.0,114900.0,1.25541432]
["bitfinex-derivatives","BTCF0:USTF0",1761668164338,0.00055401,114920.0,114910.0,0.1434082]
["bitfinex-derivatives","BTCF0:USTF0",1761668164538,0.00055401,114920.0,114910.0,0.77330746]
["bitfinex-derivatives","BTCF0:USTF0",1761668164847,0.02275947,114920.0,114910.0,0.77330746]
["bitfinex-derivatives","BTCF0:USTF0",1761668165741,0.02275947,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668166246,0.06590947,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668166446,0.04450947,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668166637,0.02275947,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668167247,0.02275947,114920.0,114910.0,0.67561223]
["bitfinex-derivatives","BTCF0:USTF0",1761668167248,0.06590947,114920.0,114910.0,0.67561223]
["bitfinex-derivatives","BTCF0:USTF0",1761668167445,0.06590947,114920.0,114910.0,0.31481223]
["bitfinex-derivatives","BTCF0:USTF0",1761668167839,0.02275947,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668168039,0.02275947,114920.0,114910.0,0.84861626]
["bitfinex-derivatives","BTCF0:USTF0",1761668168240,0.02275947,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668168241,0.00055401,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668168448,0.02329401,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668168647,0.04629401,114920.0,114910.0,0.84601626]
["bitfinex-derivatives","BTCF0:USTF0",1761668169547,0.04629401,114920.0,114910.0,0.48521626]
["bitfinex-derivatives","BTCF0:USTF0",1761668169747,0.04629401,114920.0,114910.0,0.67563186]
["bitfinex-derivatives","BTCF0:USTF0",1761668169953,0.04629401,114920.0,114910.0,0.67563196]
["bitfinex-derivatives","BTCF0:USTF0",1761668170449,0.04629401,114920.0,114910.0,0.31483196]
["bitfinex-derivatives","BTCF0:USTF0",1761668172239,0.00055401,114920.0,114910.0,0.31483196]
["bitfinex-derivatives","BTCF0:USTF0",1761668172447,0.00055401,114920.0,114910.0,0.67823196]
["bitfinex-derivatives","BTCF0:USTF0",1761668172640,0.00055401,114920.0,114910.0,0.67563196]
["bitfinex-derivatives","BTCF0:USTF0",1761668172845,0.00055401,114920.0,114910.0,0.31483196]
["bitfinex-derivatives","BTCF0:USTF0",1761668173056,0.00055401,114920.0,114910.0,0.67563196]
["bitfinex-derivatives","BTCF0:USTF0",1761668173353,0.02329401,114920.0,114910.0,0.67563196]
["bitfinex-derivatives","BTCF0:USTF0",1761668174054,0.00055401,114920.0,114910.0,0.67563196]
["bitfinex-derivatives","BTCF0:USTF0",1761668174552,0.00055401,114920.0,114910.0,0.67823196]
["bitfinex-derivatives","BTCF0:USTF0",1761668178462,0.00055401,114920.0,114910.0,0.67563196]
["bitfinex-derivatives","BTCF0:USTF0",1761668179051,0.00055401,114920.0,114910.0,0.67823196]
["bitfinex-derivatives","BTCF0:USTF0",1761668181153,0.00055401,114920.0,114910.0,0.84865562]
["bitfinex-derivatives","BTCF0:USTF0",1761668181355,0.00055401,114920.0,114910.0,0.67823196]
["bitfinex-derivatives","BTCF0:USTF0",1761668181561,0.00055401,114920.0,114910.0,0.74064169]
["bitfinex-derivatives","BTCF0:USTF0",1761668182464,0.00055401,114920.0,114910.0,0.91106535]
["bitfinex-derivatives","BTCF0:USTF0",1761668182663,0.00055401,114920.0,114910.0,0.74064169]
["bitfinex-derivatives","BTCF0:USTF0",1761668183357,0.00055401,114920.0,114910.0,0.73804169]
["bitfinex-derivatives","BTCF0:USTF0",1761668183664,0.00055401,114920.0,114910.0,0.74064169]
["bitfinex-derivatives","BTCF0:USTF0",1761668183863,0.00055401,114920.0,114910.0,0.73804169]
["bitfinex-derivatives","BTCF0:USTF0",1761668184573,0.00055401,114920.0,114910.0,0.74064169]
["bitfinex-derivatives","BTCF0:USTF0",1761668184865,0.04629401,114920.0,114910.0,0.37724169]
["bitfinex-derivatives","BTCF0:USTF0",1761668185055,0.04629401,114920.0,114910.0,0.59224169]
["bitfinex-derivatives","BTCF0:USTF0",1761668185254,0.04629401,114920.0,114910.0,0.95304169]
["bitfinex-derivatives","BTCF0:USTF0",1761668185663,0.04629401,114920.0,114910.0,0.73804169]
["bitfinex-derivatives","BTCF0:USTF0",1761668185864,0.04629401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668187363,0.04629401,114920.0,114910.0,0.59224169]
["bitfinex-derivatives","BTCF0:USTF0",1761668187763,0.04629401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668187950,0.00055401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668188549,0.02329401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668188865,0.04642401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668189164,0.02329401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668189667,0.04642401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668191166,0.02329401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668192367,0.04642401,114920.0,114910.0,0.52983196]
["bitfinex-derivatives","BTCF0:USTF0",1761668192567,0.40722401,114920.0,114910.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761668192860,1.19292767,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668193258,0.42250401,114920.0,114910.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761668193460,0.42250401,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668194166,0.04556,114910.0,114900.0,0.29061339]
["bitfinex-derivatives","BTCF0:USTF0",1761668194366,0.40896,114910.0,114900.0,0.29061339]
["bitfinex-derivatives","BTCF0:USTF0",1761668196167,0.40636,114910.0,114900.0,0.29061339]
["bitfinex-derivatives","BTCF0:USTF0",1761668196763,0.40636,114910.0,114900.0,0.37764879]
["bitfinex-derivatives","BTCF0:USTF0",1761668196965,0.40636,114910.0,114900.0,0.29061339]
["bitfinex-derivatives","BTCF0:USTF0",1761668197167,0.40636,114910.0,114900.0,0.29361339]
["bitfinex-derivatives","BTCF0:USTF0",1761668199771,0.40636,114910.0,114900.0,0.38064899]
["bitfinex-derivatives","BTCF0:USTF0",1761668200168,0.40636,114910.0,114900.0,0.29361339]
["bitfinex-derivatives","BTCF0:USTF0",1761668200763,0.4154,114910.0,114900.0,0.06540973]
["bitfinex-derivatives","BTCF0:USTF0",1761668200970,0.58842366,114910.0,114900.0,0.06540973]
["bitfinex-derivatives","BTCF0:USTF0",1761668201479,0.418,114910.0,114900.0,0.06540973]
["bitfinex-derivatives","BTCF0:USTF0",1761668201669,0.418,114910.0,114900.0,0.08748973]
["bitfinex-derivatives","BTCF0:USTF0",1761668202072,0.418,114910.0,114900.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761668202273,0.418,114910.0,114900.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761668202471,0.4154,114910.0,114900.0,0.22820366]
["bitfinex-derivatives","BTCF0:USTF0",1761668203173,0.4154,114910.0,114900.0,0.22920366]
["bitfinex-derivatives","BTCF0:USTF0",1761668203469,0.4154,114910.0,114900.0,0.21550366]
["bitfinex-derivatives","BTCF0:USTF0",1761668203673,0.418,114910.0,114900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761668204175,0.40896,114910.0,114900.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761668204368,0.40636,114910.0,114900.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761668204567,0.40636,114910.0,114900.0,0.22920366]
["bitfinex-derivatives","BTCF0:USTF0",1761668204770,0.4154,114910.0,114900.0,0.22920366]
["bitfinex-derivatives","BTCF0:USTF0",1761668204966,0.4154,114910.0,114900.0,0.21550366]
["bitfinex-derivatives","BTCF0:USTF0",1761668205166,0.4154,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668205574,0.4154,114910.0,114900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761668207674,0.4154,114910.0,114900.0,0.10748973]
["bitfinex-derivatives","BTCF0:USTF0",1761668208674,0.4154,114910.0,114900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761668209461,0.4154,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668209462,0.58842366,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668209977,0.05824,114900.0,114890.0,0.06240973]
["bitfinex-derivatives","BTCF0:USTF0",1761668210272,0.05259,114890.0,114880.0,0.06240973]
["bitfinex-derivatives","BTCF0:USTF0",1761668210464,0.58641366,114890.0,114880.0,0.06240973]
["bitfinex-derivatives","BTCF0:USTF0",1761668211661,0.05824,114880.0,114870.0,0.05980973]
["bitfinex-derivatives","BTCF0:USTF0",1761668211866,0.82706366,114880.0,114870.0,0.05980973]
["bitfinex-derivatives","BTCF0:USTF0",1761668212276,0.0546,114870.0,114860.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761668212483,0.58842366,114870.0,114860.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761668213573,0.05259,114850.0,114840.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668213774,0.05824,114840.0,114830.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668213974,0.0546,114830.0,114820.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668214175,0.22762366,114830.0,114820.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668214372,0.04556,114820.0,114810.0,0.31076251]
["bitfinex-derivatives","BTCF0:USTF0",1761668214676,0.40643372,114820.0,114810.0,0.31076251]
["bitfinex-derivatives","BTCF0:USTF0",1761668215087,0.40643372,114820.0,114810.0,0.31336251]
["bitfinex-derivatives","BTCF0:USTF0",1761668215381,0.49353002,114820.0,114810.0,0.14293885]
["bitfinex-derivatives","BTCF0:USTF0",1761668216183,0.49353002,114820.0,114810.0,0.06473483]
["bitfinex-derivatives","BTCF0:USTF0",1761668216478,0.50257002,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761668216784,0.1396937,114810.0,114800.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668216976,0.1095413,114800.0,114790.0,0.09190402]
["bitfinex-derivatives","BTCF0:USTF0",1761668217173,0.5061513,114800.0,114790.0,0.12228402]
["bitfinex-derivatives","BTCF0:USTF0",1761668217779,0.7213913,114800.0,114790.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668217980,0.72406502,114800.0,114790.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668218179,0.72406502,114800.0,114780.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668218180,0.1326789,114790.0,114780.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761668218367,0.1317765,114780.0,114770.0,0.22763006]
["bitfinex-derivatives","BTCF0:USTF0",1761668218568,0.49265022,114780.0,114770.0,0.14149037]
["bitfinex-derivatives","BTCF0:USTF0",1761668218775,0.70821022,114780.0,114770.0,0.14409037]
["bitfinex-derivatives","BTCF0:USTF0",1761668219075,0.70821022,114780.0,114770.0,0.14149037]
["bitfinex-derivatives","BTCF0:USTF0",1761668219275,0.49265022,114780.0,114770.0,0.14149037]
["bitfinex-derivatives","BTCF0:USTF0",1761668219471,0.70821022,114780.0,114770.0,0.06328635]
["bitfinex-derivatives","BTCF0:USTF0",1761668220079,0.70821022,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761668220080,0.71081022,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761668220276,0.71085022,114780.0,114770.0,0.00435635]
["bitfinex-derivatives","BTCF0:USTF0",1761668220482,0.1319968,114740.0,114730.0,0.04962787]
["bitfinex-derivatives","BTCF0:USTF0",1761668220866,0.4705731,114750.0,114740.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761668221072,0.1097731,114750.0,114740.0,0.41869309]
["bitfinex-derivatives","BTCF0:USTF0",1761668221273,0.7084652,114760.0,114750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761668221474,0.70854528,114760.0,114750.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761668221783,0.49286528,114760.0,114750.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761668223173,0.49286528,114760.0,114750.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761668223579,0.49286528,114760.0,114750.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761668224282,0.49286528,114760.0,114750.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1761668224487,0.49286528,114760.0,114750.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761668224785,0.49286528,114760.0,114750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761668224985,0.49286528,114760.0,114730.0,0.22003787]
["bitfinex-derivatives","BTCF0:USTF0",1761668224986,0.1319968,114740.0,114730.0,0.26530787]
["bitfinex-derivatives","BTCF0:USTF0",1761668225283,0.4927968,114740.0,114730.0,0.26530787]
["bitfinex-derivatives","BTCF0:USTF0",1761668225480,0.4927968,114740.0,114730.0,0.26790787]
["bitfinex-derivatives","BTCF0:USTF0",1761668226681,0.4927968,114740.0,114730.0,0.28090787]
["bitfinex-derivatives","BTCF0:USTF0",1761668227274,0.1319969,114740.0,114730.0,0.36807237]
["bitfinex-derivatives","BTCF0:USTF0",1761668227474,0.1319969,114740.0,114730.0,0.63870096]
["bitfinex-derivatives","BTCF0:USTF0",1761668227475,0.4927969,114740.0,114730.0,0.63870096]
["bitfinex-derivatives","BTCF0:USTF0",1761668227873,0.4479569,114740.0,114730.0,0.63610096]
["bitfinex-derivatives","BTCF0:USTF0",1761668228178,0.0845569,114740.0,114730.0,0.99950096]
["bitfinex-derivatives","BTCF0:USTF0",1761668228375,0.0845569,114740.0,114730.0,0.64170787]
["bitfinex-derivatives","BTCF0:USTF0",1761668228574,0.0845569,114740.0,114730.0,0.99950096]
["bitfinex-derivatives","BTCF0:USTF0",1761668229285,0.0845569,114740.0,114730.0,1.59950096]
["bitfinex-derivatives","BTCF0:USTF0",1761668229682,0.0845569,114740.0,114730.0,1.50879689]
["bitfinex-derivatives","BTCF0:USTF0",1761668229983,0.0845569,114740.0,114730.0,1.59596129]
["bitfinex-derivatives","BTCF0:USTF0",1761668230183,0.0845569,114740.0,114730.0,0.99596129]
["bitfinex-derivatives","BTCF0:USTF0",1761668230377,0.0845569,114740.0,114730.0,0.90879689]
["bitfinex-derivatives","BTCF0:USTF0",1761668230787,0.0845569,114740.0,114730.0,0.92182689]
["bitfinex-derivatives","BTCF0:USTF0",1761668231279,0.0845569,114740.0,114730.0,1.00899129]
["bitfinex-derivatives","BTCF0:USTF0",1761668231979,0.0871522,114750.0,114740.0,0.1001827]
["bitfinex-derivatives","BTCF0:USTF0",1761668232185,0.0871522,114750.0,114740.0,0.77594172]
["bitfinex-derivatives","BTCF0:USTF0",1761668232490,0.08722778,114760.0,114750.0,0.1454492]
["bitfinex-derivatives","BTCF0:USTF0",1761668232684,8.008e-05,114760.0,114750.0,0.99161822]
["bitfinex-derivatives","BTCF0:USTF0",1761668232881,8.008e-05,114760.0,114750.0,1.25870724]
["bitfinex-derivatives","BTCF0:USTF0",1761668233090,0.087131,114780.0,114770.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1761668233286,0.129791,114780.0,114770.0,0.54080902]
["bitfinex-derivatives","BTCF0:USTF0",1761668233486,0.129791,114780.0,114770.0,0.62794302]
["bitfinex-derivatives","BTCF0:USTF0",1761668233784,0.129791,114780.0,114770.0,0.54080902]
["bitfinex-derivatives","BTCF0:USTF0",1761668233983,0.129791,114780.0,114770.0,0.62794302]
["bitfinex-derivatives","BTCF0:USTF0",1761668234187,0.12987827,114780.0,114770.0,0.62794302]
["bitfinex-derivatives","BTCF0:USTF0",1761668234481,0.10851827,114780.0,114770.0,0.62794302]
["bitfinex-derivatives","BTCF0:USTF0",1761668234687,0.11051827,114780.0,114770.0,0.62794302]
["bitfinex-derivatives","BTCF0:USTF0",1761668234887,0.13187827,114780.0,114770.0,0.54080902]
["bitfinex-derivatives","BTCF0:USTF0",1761668236886,0.13187827,114780.0,114770.0,0.62794302]
["bitfinex-derivatives","BTCF0:USTF0",1761668237289,0.13187827,114780.0,114770.0,0.54080902]
["bitfinex-derivatives","BTCF0:USTF0",1761668237485,0.50535827,114780.0,114770.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761668237791,0.04266,114770.0,114760.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761668237989,0.40606,114770.0,114760.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761668238185,0.40346,114770.0,114760.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761668238393,0.40346,114770.0,114760.0,0.32512902]
["bitfinex-derivatives","BTCF0:USTF0",1761668238793,0.40346,114770.0,114760.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761668239189,0.40346,114770.0,114760.0,0.32512902]
["bitfinex-derivatives","BTCF0:USTF0",1761668240292,0.40346,114770.0,114760.0,0.32612902]
["bitfinex-derivatives","BTCF0:USTF0",1761668241884,0.40346,114770.0,114760.0,0.41327052]
["bitfinex-derivatives","BTCF0:USTF0",1761668242285,0.40346,114770.0,114760.0,0.32612902]
["bitfinex-derivatives","BTCF0:USTF0",1761668244194,0.04266,114770.0,114760.0,0.32612902]
["bitfinex-derivatives","BTCF0:USTF0",1761668245890,0.40346,114770.0,114760.0,0.32612902]
["bitfinex-derivatives","BTCF0:USTF0",1761668246096,0.41614,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668246296,0.41614,114770.0,114730.0,0.46494187]
["bitfinex-derivatives","BTCF0:USTF0",1761668246297,0.05534,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761668246503,0.0554163,114740.0,114730.0,0.02653787]
["bitfinex-derivatives","BTCF0:USTF0",1761668246799,0.0554163,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761668246996,0.04266,114730.0,114720.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1761668247191,0.40606,114730.0,114720.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1761668247390,0.40606,114730.0,114720.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1761668248284,0.40606,114730.0,114720.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1761668248701,0.04361,114710.0,114700.0,0.05661023]
["bitfinex-derivatives","BTCF0:USTF0",1761668248998,0.39030982,114710.0,114700.0,0.27241023]
["bitfinex-derivatives","BTCF0:USTF0",1761668250307,0.39030982,114710.0,114700.0,0.27341023]
["bitfinex-derivatives","BTCF0:USTF0",1761668250598,6.966e-05,114710.0,114700.0,0.54049925]
["bitfinex-derivatives","BTCF0:USTF0",1761668250900,6.966e-05,114710.0,114700.0,0.99108635]
["bitfinex-derivatives","BTCF0:USTF0",1761668251199,6.966e-05,114710.0,114700.0,0.99008635]
["bitfinex-derivatives","BTCF0:USTF0",1761668251403,6.966e-05,114710.0,114700.0,0.99308635]
["bitfinex-derivatives","BTCF0:USTF0",1761668251590,6.966e-05,114710.0,114700.0,0.99408635]
["bitfinex-derivatives","BTCF0:USTF0",1761668251896,6.966e-05,114710.0,114700.0,1.86117537]
["bitfinex-derivatives","BTCF0:USTF0",1761668252105,0.38231,114740.0,114730.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761668252405,0.42849641,114740.0,114730.0,0.52586902]
["bitfinex-derivatives","BTCF0:USTF0",1761668252593,0.3608,114740.0,114730.0,0.52586902]
["bitfinex-derivatives","BTCF0:USTF0",1761668253003,0.3608,114740.0,114730.0,0.61303332]
["bitfinex-derivatives","BTCF0:USTF0",1761668254502,0.3608,114740.0,114730.0,0.3485443]
["bitfinex-derivatives","BTCF0:USTF0",1761668254691,0.3648,114740.0,114730.0,0.61563332]
["bitfinex-derivatives","BTCF0:USTF0",1761668255509,0.3648,114740.0,114730.0,0.97643332]
["bitfinex-derivatives","BTCF0:USTF0",1761668255510,0.004,114740.0,114730.0,0.97643332]
["bitfinex-derivatives","BTCF0:USTF0",1761668256605,0.04782,114740.0,114730.0,0.7067443]
["bitfinex-derivatives","BTCF0:USTF0",1761668256793,0.004,114740.0,114730.0,0.61303332]
["bitfinex-derivatives","BTCF0:USTF0",1761668257002,0.004,114740.0,114730.0,0.97643332]
["bitfinex-derivatives","BTCF0:USTF0",1761668259693,0.004,114740.0,114730.0,1.57643332]
["bitfinex-derivatives","BTCF0:USTF0",1761668259895,0.004,114740.0,114730.0,0.97643332]
["bitfinex-derivatives","BTCF0:USTF0",1761668260098,0.3608,114760.0,114750.0,0.1301291]
["bitfinex-derivatives","BTCF0:USTF0",1761668260406,0.38466991,114760.0,114750.0,0.61301812]
["bitfinex-derivatives","BTCF0:USTF0",1761668260601,0.40617991,114760.0,114750.0,0.61301812]
["bitfinex-derivatives","BTCF0:USTF0",1761668260800,0.42848991,114760.0,114750.0,0.61301812]
["bitfinex-derivatives","BTCF0:USTF0",1761668261004,0.42848991,114760.0,114750.0,0.3459291]
["bitfinex-derivatives","BTCF0:USTF0",1761668261308,0.42948991,114760.0,114750.0,0.3459291]
["bitfinex-derivatives","BTCF0:USTF0",1761668261506,0.43748991,114760.0,114750.0,0.3459291]
["bitfinex-derivatives","BTCF0:USTF0",1761668262202,0.43748991,114760.0,114750.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1761668262410,0.44008991,114760.0,114740.0,0.0999366]
["bitfinex-derivatives","BTCF0:USTF0",1761668262709,0.44008991,114760.0,114750.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1761668262902,0.43748991,114760.0,114750.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1761668263097,0.44008991,114760.0,114750.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1761668263303,0.44008991,114760.0,114750.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668263498,0.43648991,114760.0,114750.0,0.3586691]
["bitfinex-derivatives","BTCF0:USTF0",1761668263704,0.43648991,114760.0,114750.0,0.62575812]
["bitfinex-derivatives","BTCF0:USTF0",1761668263705,0.43748991,114760.0,114750.0,0.62575812]
["bitfinex-derivatives","BTCF0:USTF0",1761668264015,0.39066991,114760.0,114750.0,0.62575812]
["bitfinex-derivatives","BTCF0:USTF0",1761668264510,0.38566991,114760.0,114750.0,0.62575812]
["bitfinex-derivatives","BTCF0:USTF0",1761668264711,0.39066991,114760.0,114750.0,0.62575812]
["bitfinex-derivatives","BTCF0:USTF0",1761668265313,0.02986991,114760.0,114750.0,0.62575812]
["bitfinex-derivatives","BTCF0:USTF0",1761668265611,0.02986991,114760.0,114750.0,0.98915812]
["bitfinex-derivatives","BTCF0:USTF0",1761668265803,0.006,114760.0,114750.0,0.98915812]
["bitfinex-derivatives","BTCF0:USTF0",1761668266003,0.005,114760.0,114750.0,0.98915812]
["bitfinex-derivatives","BTCF0:USTF0",1761668266700,0.45894306,114780.0,114770.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761668267009,0.4827603,114780.0,114770.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668267407,0.4827603,114780.0,114770.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1761668268208,0.45479129,114780.0,114770.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668270113,0.45479129,114780.0,114770.0,0.62574292]
["bitfinex-derivatives","BTCF0:USTF0",1761668270606,0.45479129,114780.0,114770.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668271008,0.43143724,114780.0,114770.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668271807,0.43143724,114780.0,114770.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1761668272110,0.43143724,114780.0,114770.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668273007,0.43143724,114780.0,114770.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1761668274111,0.40762,114780.0,114770.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1761668275106,0.40762,114780.0,114770.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1761668275315,0.003,114780.0,114770.0,0.62834262]
["bitfinex-derivatives","BTCF0:USTF0",1761668275507,0.04832,114800.0,114790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761668275818,0.07212958,114800.0,114790.0,0.53844902]
["bitfinex-derivatives","BTCF0:USTF0",1761668276021,0.43292958,114800.0,114790.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1761668277105,0.40912,114800.0,114790.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1761668277603,0.41712,114800.0,114790.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1761668277802,0.4435194,114800.0,114790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761668278106,0.04382,114790.0,114780.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761668278305,0.40462,114790.0,114780.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1761668278516,0.4199,114790.0,114780.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761668278715,0.40722,114790.0,114780.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1761668278909,0.40722,114790.0,114780.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1761668279210,0.40722,114790.0,114780.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1761668279211,0.40822,114790.0,114780.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1761668280125,0.41122,114790.0,114780.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1761668280318,0.41122,114790.0,114780.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1761668280517,0.41122,114790.0,114780.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1761668281419,0.41122,114790.0,114780.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1761668281712,0.41122,114790.0,114780.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668281922,0.41122,114790.0,114780.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1761668282305,0.41122,114790.0,114780.0,0.53926902]
["bitfinex-derivatives","BTCF0:USTF0",1761668282517,0.38631,114790.0,114780.0,0.53926902]
["bitfinex-derivatives","BTCF0:USTF0",1761668283310,0.38631,114790.0,114780.0,0.62639502]
["bitfinex-derivatives","BTCF0:USTF0",1761668283512,0.38631,114790.0,114780.0,0.62899502]
["bitfinex-derivatives","BTCF0:USTF0",1761668283513,0.3648,114790.0,114780.0,0.62899502]
["bitfinex-derivatives","BTCF0:USTF0",1761668283818,0.004,114790.0,114780.0,0.98979502]
["bitfinex-derivatives","BTCF0:USTF0",1761668287926,0.004,114790.0,114780.0,0.98719502]
["bitfinex-derivatives","BTCF0:USTF0",1761668288813,0.40976,114790.0,114780.0,0.359306]
["bitfinex-derivatives","BTCF0:USTF0",1761668289224,0.004,114790.0,114780.0,0.98719502]
["bitfinex-derivatives","BTCF0:USTF0",1761668289523,0.004,114790.0,114780.0,0.62639502]
["bitfinex-derivatives","BTCF0:USTF0",1761668289814,0.004,114790.0,114780.0,0.53926902]
["bitfinex-derivatives","BTCF0:USTF0",1761668289815,0.04896,114790.0,114780.0,0.53926902]
["bitfinex-derivatives","BTCF0:USTF0",1761668290007,0.40976,114790.0,114780.0,0.62639532]
["bitfinex-derivatives","BTCF0:USTF0",1761668291223,0.40976,114790.0,114780.0,0.53926902]
["bitfinex-derivatives","BTCF0:USTF0",1761668291619,0.40876,114790.0,114780.0,0.53926902]
["bitfinex-derivatives","BTCF0:USTF0",1761668291918,0.41236,114790.0,114780.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668292121,0.41236,114790.0,114780.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1761668292822,0.40936,114790.0,114780.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1761668293021,0.40836,114790.0,114780.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1761668293431,0.38344,114790.0,114780.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1761668293922,0.38344,114790.0,114780.0,0.71827575]
["bitfinex-derivatives","BTCF0:USTF0",1761668294116,0.3608,114790.0,114780.0,0.72087575]
["bitfinex-derivatives","BTCF0:USTF0",1761668294316,0.3653,114800.0,114790.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668294509,0.38794,114800.0,114790.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668294708,0.41026,114800.0,114790.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668296319,0.41126,114800.0,114790.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668297329,0.43499208,114800.0,114790.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761668297528,0.43499208,114800.0,114790.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761668297729,0.04525,114790.0,114780.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761668297930,0.40865,114790.0,114780.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1761668298333,0.40605,114790.0,114780.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1761668299928,0.40605,114790.0,114780.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1761668301230,0.40605,114790.0,114780.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1761668301429,0.41409,114790.0,114780.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1761668301630,0.40605,114790.0,114780.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1761668301832,0.42979091,114790.0,114780.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1761668302933,0.42979091,114790.0,114780.0,0.3619767]
["bitfinex-derivatives","BTCF0:USTF0",1761668303127,0.3608,114790.0,114780.0,0.72250625]
["bitfinex-derivatives","BTCF0:USTF0",1761668303327,0.41055,114800.0,114790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761668303624,0.41055,114800.0,114790.0,0.86669865]
["bitfinex-derivatives","BTCF0:USTF0",1761668303625,0.0045,114800.0,114790.0,0.86669865]
["bitfinex-derivatives","BTCF0:USTF0",1761668303821,0.38415405,114830.0,114820.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761668304026,0.40790151,114830.0,114820.0,0.61850955]
["bitfinex-derivatives","BTCF0:USTF0",1761668304226,0.40790151,114830.0,114820.0,0.70820585]
["bitfinex-derivatives","BTCF0:USTF0",1761668304432,0.40790151,114830.0,114820.0,0.70560585]
["bitfinex-derivatives","BTCF0:USTF0",1761668305026,0.45315151,114830.0,114820.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761668305230,0.0222,114810.0,114800.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1761668305433,0.04525,114820.0,114810.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761668305637,0.06891178,114820.0,114810.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1761668305841,0.42971178,114820.0,114810.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761668306026,0.42971178,114820.0,114810.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1761668306427,0.42971178,114820.0,114810.0,0.347804]
["bitfinex-derivatives","BTCF0:USTF0",1761668306636,0.42971178,114820.0,114810.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1761668306937,0.43071178,114820.0,114810.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1761668307936,0.43071178,114820.0,114810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761668308126,0.43071178,114820.0,114810.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1761668308320,0.43071178,114820.0,114810.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1761668309734,0.40766178,114820.0,114810.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1761668309934,0.42869178,114820.0,114810.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1761668311742,0.42869178,114820.0,114810.0,0.347764]
["bitfinex-derivatives","BTCF0:USTF0",1761668311927,0.42869178,114820.0,114810.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1761668312127,0.42869178,114820.0,114810.0,0.347764]
["bitfinex-derivatives","BTCF0:USTF0",1761668314338,0.40766178,114820.0,114810.0,0.347764]
["bitfinex-derivatives","BTCF0:USTF0",1761668314543,0.40766178,114820.0,114810.0,0.70569355]
["bitfinex-derivatives","BTCF0:USTF0",1761668316048,0.384,114820.0,114810.0,0.70569355]
["bitfinex-derivatives","BTCF0:USTF0",1761668316647,0.3618,114820.0,114810.0,0.70829355]
["bitfinex-derivatives","BTCF0:USTF0",1761668317650,0.3608,114820.0,114810.0,0.71129355]
["bitfinex-derivatives","BTCF0:USTF0",1761668317842,0.02199,114830.0,114820.0,0.1452364]
["bitfinex-derivatives","BTCF0:USTF0",1761668318046,0.02199,114830.0,114820.0,0.50576595]
["bitfinex-derivatives","BTCF0:USTF0",1761668318549,0.43167405,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761668318849,0.45528415,114840.0,114830.0,0.3608688]
["bitfinex-derivatives","BTCF0:USTF0",1761668319049,0.45528415,114840.0,114830.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1761668320539,0.45728415,114840.0,114830.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1761668322547,0.45728415,114840.0,114830.0,0.3608688]
["bitfinex-derivatives","BTCF0:USTF0",1761668322848,0.45728415,114840.0,114830.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1761668323754,0.4339301,114840.0,114830.0,0.3608689]
["bitfinex-derivatives","BTCF0:USTF0",1761668325047,0.45728415,114840.0,114830.0,0.3608689]
["bitfinex-derivatives","BTCF0:USTF0",1761668326254,0.4339301,114840.0,114830.0,0.3608689]
["bitfinex-derivatives","BTCF0:USTF0",1761668328753,0.4339301,114840.0,114830.0,0.72139845]
["bitfinex-derivatives","BTCF0:USTF0",1761668328948,0.0731301,114840.0,114830.0,0.72139845]
["bitfinex-derivatives","BTCF0:USTF0",1761668330043,0.0731301,114840.0,114830.0,0.3608689]
["bitfinex-derivatives","BTCF0:USTF0",1761668330960,0.04952,114840.0,114830.0,0.3608689]
["bitfinex-derivatives","BTCF0:USTF0",1761668334551,0.04952,114840.0,114830.0,0.1452288]
["bitfinex-derivatives","BTCF0:USTF0",1761668334859,0.41687,114840.0,114830.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1761668335049,0.41687,114840.0,114830.0,0.3473288]
["bitfinex-derivatives","BTCF0:USTF0",1761668335249,0.41032,114840.0,114830.0,0.3606688]
["bitfinex-derivatives","BTCF0:USTF0",1761668337850,0.41032,114840.0,114830.0,0.53135349]
["bitfinex-derivatives","BTCF0:USTF0",1761668339760,0.02753,114840.0,114830.0,0.53395349]
["bitfinex-derivatives","BTCF0:USTF0",1761668339957,0.0065,114840.0,114830.0,0.53395349]
["bitfinex-derivatives","BTCF0:USTF0",1761668340355,0.02839,114840.0,114830.0,0.53395349]
["bitfinex-derivatives","BTCF0:USTF0",1761668340554,0.41061,114840.0,114830.0,0.53395349]
["bitfinex-derivatives","BTCF0:USTF0",1761668340860,0.41976,114840.0,114830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761668341057,0.59044469,114840.0,114830.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1761668341254,0.41321,114840.0,114830.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1761668341563,0.41321,114840.0,114830.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1761668344365,0.41321,114840.0,114830.0,0.3600688]
["bitfinex-derivatives","BTCF0:USTF0",1761668344564,0.41061,114840.0,114830.0,0.72038841]
["bitfinex-derivatives","BTCF0:USTF0",1761668344766,0.41061,114840.0,114830.0,0.71778841]
["bitfinex-derivatives","BTCF0:USTF0",1761668347159,0.41061,114840.0,114830.0,0.3600688]
["bitfinex-derivatives","BTCF0:USTF0",1761668347961,0.38919,114840.0,114830.0,0.3600688]
["bitfinex-derivatives","BTCF0:USTF0",1761668348265,0.3673,114840.0,114830.0,0.3600688]
["bitfinex-derivatives","BTCF0:USTF0",1761668348470,0.3673,114840.0,114830.0,0.71778841]
["bitfinex-derivatives","BTCF0:USTF0",1761668349563,0.3673,114840.0,114830.0,0.72038841]
["bitfinex-derivatives","BTCF0:USTF0",1761668349763,0.0065,114840.0,114830.0,0.72038841]
["bitfinex-derivatives","BTCF0:USTF0",1761668350068,0.38364,114860.0,114850.0,0.1452436]
["bitfinex-derivatives","BTCF0:USTF0",1761668350265,0.38364,114860.0,114850.0,0.71824321]
["bitfinex-derivatives","BTCF0:USTF0",1761668352671,0.007,114860.0,114850.0,1.08164321]
["bitfinex-derivatives","BTCF0:USTF0",1761668352872,0.02984,114860.0,114850.0,1.08164321]
["bitfinex-derivatives","BTCF0:USTF0",1761668353172,0.41356,114860.0,114850.0,0.71824321]
["bitfinex-derivatives","BTCF0:USTF0",1761668353772,0.41356,114860.0,114850.0,0.62712891]
["bitfinex-derivatives","BTCF0:USTF0",1761668354073,0.41356,114860.0,114850.0,0.62972891]
["bitfinex-derivatives","BTCF0:USTF0",1761668354672,0.41356,114860.0,114850.0,0.62712891]
["bitfinex-derivatives","BTCF0:USTF0",1761668355969,0.41356,114860.0,114850.0,0.62972891]
["bitfinex-derivatives","BTCF0:USTF0",1761668356273,0.41356,114860.0,114850.0,0.62712891]
["bitfinex-derivatives","BTCF0:USTF0",1761668356472,0.41356,114860.0,114850.0,0.54005531]
["bitfinex-derivatives","BTCF0:USTF0",1761668356663,0.44353529,114860.0,114840.0,0.1005607]
["bitfinex-derivatives","BTCF0:USTF0",1761668356864,0.44353529,114860.0,114850.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1761668357063,0.44353529,114860.0,114850.0,0.23819]
["bitfinex-derivatives","BTCF0:USTF0",1761668357064,0.80433529,114860.0,114850.0,0.23819]
["bitfinex-derivatives","BTCF0:USTF0",1761668357767,0.79833529,114860.0,114850.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1761668357965,0.80233529,114860.0,114850.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1761668358374,0.79833529,114860.0,114850.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1761668359075,0.79733529,114860.0,114850.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1761668359874,0.04576,114840.0,114830.0,0.1446542]
["bitfinex-derivatives","BTCF0:USTF0",1761668360081,0.3608,114850.0,114840.0,0.1005571]
["bitfinex-derivatives","BTCF0:USTF0",1761668360286,0.3608,114850.0,114840.0,0.41185241]
["bitfinex-derivatives","BTCF0:USTF0",1761668360569,0.38864,114860.0,114850.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761668360772,0.43501309,114860.0,114850.0,0.54001531]
["bitfinex-derivatives","BTCF0:USTF0",1761668361275,0.43101309,114860.0,114850.0,0.54001531]
["bitfinex-derivatives","BTCF0:USTF0",1761668361687,0.43001309,114860.0,114850.0,0.54001531]
["bitfinex-derivatives","BTCF0:USTF0",1761668361978,0.43001309,114860.0,114850.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1761668362978,0.04576,114850.0,114840.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761668363276,0.04576,114840.0,114830.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761668363479,0.40916,114840.0,114830.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1761668363670,0.41311,114840.0,114830.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1761668363872,0.41311,114840.0,114830.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761668363873,0.41571,114840.0,114830.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761668364072,0.0538,114830.0,114820.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1761668364273,0.40656,114830.0,114820.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1761668364677,0.04576,114820.0,114810.0,0.54017531]
["bitfinex-derivatives","BTCF0:USTF0",1761668364877,0.40656,114820.0,114810.0,0.54017531]
["bitfinex-derivatives","BTCF0:USTF0",1761668365383,0.3608,114820.0,114810.0,0.62727921]
["bitfinex-derivatives","BTCF0:USTF0",1761668365580,0.38364,114830.0,114820.0,0.1452663]
["bitfinex-derivatives","BTCF0:USTF0",1761668365770,0.40656,114830.0,114820.0,0.41187161]
["bitfinex-derivatives","BTCF0:USTF0",1761668366081,0.38364,114830.0,114820.0,0.41447161]
["bitfinex-derivatives","BTCF0:USTF0",1761668366269,0.3608,114830.0,114820.0,0.41447161]
["bitfinex-derivatives","BTCF0:USTF0",1761668366472,0.40656,114830.0,114820.0,0.41187161]
["bitfinex-derivatives","BTCF0:USTF0",1761668368780,0.04503,114810.0,114800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761668368972,0.76663,114810.0,114800.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1761668369290,0.76663,114810.0,114800.0,0.3601915]
["bitfinex-derivatives","BTCF0:USTF0",1761668370172,0.76663,114810.0,114800.0,0.3621915]
["bitfinex-derivatives","BTCF0:USTF0",1761668371886,0.76663,114810.0,114800.0,0.3601915]
["bitfinex-derivatives","BTCF0:USTF0",1761668372179,0.76663,114810.0,114800.0,0.54368531]
["bitfinex-derivatives","BTCF0:USTF0",1761668372385,0.76663,114810.0,114800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761668372572,1.85139531,114810.0,114800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761668373788,0.04503,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668373986,0.40843,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668375085,0.40583,114800.0,114790.0,0.02118593]
["bitfinex-derivatives","BTCF0:USTF0",1761668375487,0.40583,114800.0,114790.0,0.02518593]
["bitfinex-derivatives","BTCF0:USTF0",1761668378881,0.40583,114800.0,114790.0,0.13526503]
["bitfinex-derivatives","BTCF0:USTF0",1761668380081,0.40583,114800.0,114790.0,0.04814593]
["bitfinex-derivatives","BTCF0:USTF0",1761668380281,0.40583,114800.0,114790.0,0.13526503]
["bitfinex-derivatives","BTCF0:USTF0",1761668380991,0.40583,114800.0,114790.0,0.06169593]
["bitfinex-derivatives","BTCF0:USTF0",1761668381193,0.40583,114800.0,114790.0,0.14881503]
["bitfinex-derivatives","BTCF0:USTF0",1761668381485,0.40583,114800.0,114790.0,0.41542034]
["bitfinex-derivatives","BTCF0:USTF0",1761668381887,0.04503,114800.0,114790.0,0.41542034]
["bitfinex-derivatives","BTCF0:USTF0",1761668382087,0.40583,114810.0,114800.0,0.1447015]
["bitfinex-derivatives","BTCF0:USTF0",1761668382283,0.40583,114810.0,114800.0,0.62942681]
["bitfinex-derivatives","BTCF0:USTF0",1761668382484,0.40583,114810.0,114800.0,0.62682681]
["bitfinex-derivatives","BTCF0:USTF0",1761668383188,0.40583,114820.0,114810.0,0.1446939]
["bitfinex-derivatives","BTCF0:USTF0",1761668383389,0.40583,114820.0,114810.0,0.41389921]
["bitfinex-derivatives","BTCF0:USTF0",1761668383692,0.40583,114820.0,114810.0,0.41129921]
["bitfinex-derivatives","BTCF0:USTF0",1761668384286,0.40583,114820.0,114810.0,0.41389921]
["bitfinex-derivatives","BTCF0:USTF0",1761668384487,0.40583,114820.0,114810.0,0.41129921]
["bitfinex-derivatives","BTCF0:USTF0",1761668385304,0.40583,114820.0,114810.0,0.1446939]
["bitfinex-derivatives","BTCF0:USTF0",1761668385595,0.40583,114820.0,114810.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1761668385790,0.38314,114820.0,114810.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1761668385988,0.02234,114820.0,114810.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1761668386187,0.40583,114820.0,114810.0,0.41529921]
["bitfinex-derivatives","BTCF0:USTF0",1761668396496,0.38314,114820.0,114810.0,0.41789921]
["bitfinex-derivatives","BTCF0:USTF0",1761668396700,0.40583,114830.0,114820.0,0.1446863]
["bitfinex-derivatives","BTCF0:USTF0",1761668396900,0.40583,114830.0,114820.0,0.62921161]
["bitfinex-derivatives","BTCF0:USTF0",1761668397508,0.40583,114830.0,114820.0,0.62661161]
["bitfinex-derivatives","BTCF0:USTF0",1761668398103,0.40583,114830.0,114820.0,0.62861161]
["bitfinex-derivatives","BTCF0:USTF0",1761668398610,0.40583,114830.0,114820.0,0.3620063]
["bitfinex-derivatives","BTCF0:USTF0",1761668399515,0.40489,114840.0,114830.0,0.1436587]
["bitfinex-derivatives","BTCF0:USTF0",1761668399813,0.40489,114840.0,114830.0,0.3143405]
["bitfinex-derivatives","BTCF0:USTF0",1761668400011,0.42839342,114840.0,114830.0,0.3143405]
["bitfinex-derivatives","BTCF0:USTF0",1761668400402,0.40489,114840.0,114830.0,0.3143405]
["bitfinex-derivatives","BTCF0:USTF0",1761668400807,0.40489,114840.0,114830.0,0.4850223]
["bitfinex-derivatives","BTCF0:USTF0",1761668402104,0.40489,114840.0,114830.0,0.3143405]
["bitfinex-derivatives","BTCF0:USTF0",1761668403908,0.40489,114840.0,114830.0,0.4850223]
["bitfinex-derivatives","BTCF0:USTF0",1761668404509,0.38227,114850.0,114840.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761668404716,0.42838872,114850.0,114840.0,0.7029348]
["bitfinex-derivatives","BTCF0:USTF0",1761668404905,0.61175052,114850.0,114840.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1761668405108,0.04409,114830.0,114820.0,0.1435363]
["bitfinex-derivatives","BTCF0:USTF0",1761668405408,0.5821218,114830.0,114820.0,0.4288918]
["bitfinex-derivatives","BTCF0:USTF0",1761668405810,0.04409,114820.0,114810.0,0.3142208]
["bitfinex-derivatives","BTCF0:USTF0",1761668406006,0.5862118,114820.0,114810.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1761668406203,0.41293,114820.0,114810.0,0.5159958]
["bitfinex-derivatives","BTCF0:USTF0",1761668406404,0.40489,114820.0,114810.0,0.5296758]
["bitfinex-derivatives","BTCF0:USTF0",1761668407511,0.5755718,114820.0,114810.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1761668407708,0.40489,114820.0,114810.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1761668407907,0.40749,114820.0,114810.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1761668408209,0.40749,114820.0,114810.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1761668409110,0.40749,114820.0,114810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761668409417,0.40749,114820.0,114810.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761668410707,0.40749,114820.0,114810.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761668411112,0.40749,114820.0,114810.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761668411411,0.40489,114820.0,114810.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761668411917,0.40749,114820.0,114810.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761668412613,0.40489,114820.0,114810.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761668414521,0.40749,114820.0,114810.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761668414815,0.40749,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668415021,0.67435098,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668415518,0.67435098,114820.0,114810.0,0.00068235]
["bitfinex-derivatives","BTCF0:USTF0",1761668415519,1.27435098,114820.0,114810.0,0.00068235]
["bitfinex-derivatives","BTCF0:USTF0",1761668415820,0.05245,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668416019,0.41585,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668416316,0.77665,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668416529,1.73466595,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668417020,1.37665,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668418624,1.37665,114800.0,114790.0,0.00310593]
["bitfinex-derivatives","BTCF0:USTF0",1761668420525,0.76601,114800.0,114790.0,0.06106593]
["bitfinex-derivatives","BTCF0:USTF0",1761668420731,0.76601,114800.0,114790.0,0.06366593]
["bitfinex-derivatives","BTCF0:USTF0",1761668421027,0.76601,114800.0,114790.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1761668421726,0.22336,114820.0,114800.0,0.100591]
["bitfinex-derivatives","BTCF0:USTF0",1761668421727,0.40521,114810.0,114800.0,0.100591]
["bitfinex-derivatives","BTCF0:USTF0",1761668421925,0.40521,114810.0,114800.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1761668422521,0.40521,114810.0,114800.0,0.3604315]
["bitfinex-derivatives","BTCF0:USTF0",1761668422827,0.04441,114810.0,114800.0,0.3604315]
["bitfinex-derivatives","BTCF0:USTF0",1761668423028,0.40521,114810.0,114800.0,0.3604315]
["bitfinex-derivatives","BTCF0:USTF0",1761668423627,0.40521,114810.0,114800.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1761668424323,0.41789,114810.0,114800.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1761668424526,0.41789,114810.0,114800.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1761668424726,0.40521,114810.0,114800.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1761668430120,0.40521,114810.0,114800.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761668430732,0.42863594,114810.0,114800.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761668433727,0.40521,114810.0,114800.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761668433929,0.40521,114810.0,114800.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761668434231,0.42049,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668436437,0.44394414,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668436735,0.44134414,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668438135,0.41789,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668439136,0.44134578,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668442223,0.44394578,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668442930,0.44134578,114810.0,114800.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761668443234,0.40521,114810.0,114800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761668443533,0.40521,114810.0,114800.0,0.41693595]
["bitfinex-derivatives","BTCF0:USTF0",1761668443726,0.40521,114810.0,114800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761668444234,0.40521,114810.0,114800.0,0.1460312]
["bitfinex-derivatives","BTCF0:USTF0",1761668444631,0.40521,114810.0,114800.0,0.41693595]
["bitfinex-derivatives","BTCF0:USTF0",1761668444938,0.40521,114810.0,114800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761668445434,0.40521,114810.0,114800.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1761668446332,0.40521,114810.0,114800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761668449132,0.43127436,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668449330,0.78929031,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668449732,0.60213159,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668450128,0.42867436,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668450429,0.43127436,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668450935,0.42867436,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668451131,0.43127436,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668451937,0.60213159,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668452837,0.59953159,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668453040,0.64403436,114810.0,114800.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761668453247,0.64403436,114810.0,114800.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761668453540,0.64403436,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668454046,0.81749159,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668454528,0.81489159,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668454731,0.81749159,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761668455338,0.81749159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668455531,0.98834882,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668455937,0.81749159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668457535,0.64663436,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668457743,0.81489159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668458633,0.81749159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668458833,0.81489159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668459541,0.42867436,114810.0,114800.0,0.02384351]
["bitfinex-derivatives","BTCF0:USTF0",1761668459743,0.64403436,114810.0,114800.0,0.02384351]
["bitfinex-derivatives","BTCF0:USTF0",1761668459943,0.81489159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668460945,0.64403436,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668461137,0.64403436,114810.0,114800.0,0.02210351]
["bitfinex-derivatives","BTCF0:USTF0",1761668461631,0.81489159,114810.0,114800.0,0.02210351]
["bitfinex-derivatives","BTCF0:USTF0",1761668461840,0.81489159,114810.0,114800.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1761668463444,0.81489159,114810.0,114800.0,0.02210351]
["bitfinex-derivatives","BTCF0:USTF0",1761668463638,0.64403436,114810.0,114800.0,0.05752351]
["bitfinex-derivatives","BTCF0:USTF0",1761668464331,0.42867436,114810.0,114800.0,0.04483351]
["bitfinex-derivatives","BTCF0:USTF0",1761668464540,0.42867436,114810.0,114800.0,0.02210351]
["bitfinex-derivatives","BTCF0:USTF0",1761668464737,0.42867436,114810.0,114800.0,0.04483351]
["bitfinex-derivatives","BTCF0:USTF0",1761668465144,0.42867436,114810.0,114800.0,0.14463481]
["bitfinex-derivatives","BTCF0:USTF0",1761668465643,0.42867436,114810.0,114800.0,0.31809204]
["bitfinex-derivatives","BTCF0:USTF0",1761668466142,0.38273,114810.0,114800.0,0.53345204]
["bitfinex-derivatives","BTCF0:USTF0",1761668466348,0.40571,114820.0,114810.0,0.1438038]
["bitfinex-derivatives","BTCF0:USTF0",1761668466546,0.38450765,114820.0,114810.0,0.48811826]
["bitfinex-derivatives","BTCF0:USTF0",1761668467536,0.38850765,114820.0,114810.0,0.48811826]
["bitfinex-derivatives","BTCF0:USTF0",1761668467944,0.38850765,114820.0,114810.0,0.1464038]
["bitfinex-derivatives","BTCF0:USTF0",1761668468243,0.38850765,114820.0,114810.0,0.48811826]
["bitfinex-derivatives","BTCF0:USTF0",1761668468443,0.41178765,114820.0,114810.0,0.48811826]
["bitfinex-derivatives","BTCF0:USTF0",1761668468748,0.41178765,114820.0,114810.0,0.31726103]
["bitfinex-derivatives","BTCF0:USTF0",1761668468948,0.43385765,114820.0,114810.0,0.31726103]
["bitfinex-derivatives","BTCF0:USTF0",1761668470346,0.38808,114820.0,114810.0,0.31726103]
["bitfinex-derivatives","BTCF0:USTF0",1761668470746,0.004,114820.0,114810.0,0.67806103]
["bitfinex-derivatives","BTCF0:USTF0",1761668470944,0.004,114820.0,114810.0,0.84891826]
["bitfinex-derivatives","BTCF0:USTF0",1761668475649,0.40497,114840.0,114830.0,0.1430586]
["bitfinex-derivatives","BTCF0:USTF0",1761668475852,0.4286478,114840.0,114830.0,0.52919583]
["bitfinex-derivatives","BTCF0:USTF0",1761668476850,0.40597,114840.0,114830.0,0.52919583]
["bitfinex-derivatives","BTCF0:USTF0",1761668477241,0.41197,114840.0,114830.0,0.52919583]
["bitfinex-derivatives","BTCF0:USTF0",1761668477850,0.41197,114840.0,114830.0,0.52904249]
["bitfinex-derivatives","BTCF0:USTF0",1761668479849,0.04417,114830.0,114820.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761668480046,0.04417,114820.0,114810.0,0.31346769]
["bitfinex-derivatives","BTCF0:USTF0",1761668480241,0.40497,114820.0,114810.0,0.52874769]
["bitfinex-derivatives","BTCF0:USTF0",1761668480441,0.04417,114820.0,114810.0,0.52874769]
["bitfinex-derivatives","BTCF0:USTF0",1761668480645,0.40497,114830.0,114820.0,0.1430662]
["bitfinex-derivatives","BTCF0:USTF0",1761668480842,0.40497,114830.0,114820.0,0.48447398]
["bitfinex-derivatives","BTCF0:USTF0",1761668481346,0.40497,114830.0,114820.0,0.22667389]
["bitfinex-derivatives","BTCF0:USTF0",1761668481551,0.40497,114830.0,114820.0,0.31377009]
["bitfinex-derivatives","BTCF0:USTF0",1761668481755,0.40597,114830.0,114820.0,0.48447398]
["bitfinex-derivatives","BTCF0:USTF0",1761668482051,0.40897,114830.0,114820.0,0.48447398]
["bitfinex-derivatives","BTCF0:USTF0",1761668484046,0.40897,114830.0,114820.0,0.22667389]
["bitfinex-derivatives","BTCF0:USTF0",1761668484247,0.57967389,114830.0,114820.0,0.22667389]
["bitfinex-derivatives","BTCF0:USTF0",1761668484458,0.57967389,114830.0,114810.0,0.44164389]
["bitfinex-derivatives","BTCF0:USTF0",1761668484459,0.04417,114820.0,114810.0,0.44164389]
["bitfinex-derivatives","BTCF0:USTF0",1761668484657,0.57567389,114820.0,114810.0,0.22636389]
["bitfinex-derivatives","BTCF0:USTF0",1761668484956,0.57567389,114820.0,114810.0,0.44164389]
["bitfinex-derivatives","BTCF0:USTF0",1761668486159,0.57567389,114820.0,114810.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1761668486763,0.57567389,114820.0,114810.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761668487056,0.57567389,114820.0,114810.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761668487260,0.0221,114810.0,114790.0,0.34912744]
["bitfinex-derivatives","BTCF0:USTF0",1761668487564,0.40497,114800.0,114790.0,0.44205982]
["bitfinex-derivatives","BTCF0:USTF0",1761668487953,0.58371389,114800.0,114790.0,0.27135593]
["bitfinex-derivatives","BTCF0:USTF0",1761668488352,0.58371389,114800.0,114790.0,0.44205982]
["bitfinex-derivatives","BTCF0:USTF0",1761668488761,0.58371389,114800.0,114790.0,0.05607593]
["bitfinex-derivatives","BTCF0:USTF0",1761668488955,0.58371389,114800.0,114790.0,0.02395593]
["bitfinex-derivatives","BTCF0:USTF0",1761668489153,0.94451389,114800.0,114790.0,0.02395593]
["bitfinex-derivatives","BTCF0:USTF0",1761668490665,0.94451389,114800.0,114790.0,0.02195593]
["bitfinex-derivatives","BTCF0:USTF0",1761668490862,0.94451389,114800.0,114790.0,0.04873593]
["bitfinex-derivatives","BTCF0:USTF0",1761668491658,0.76577,114800.0,114790.0,0.32039872]
["bitfinex-derivatives","BTCF0:USTF0",1761668491958,0.76577,114800.0,114790.0,0.32299872]
["bitfinex-derivatives","BTCF0:USTF0",1761668492161,0.76577,114800.0,114790.0,0.49370261]
["bitfinex-derivatives","BTCF0:USTF0",1761668492755,0.39866389,114820.0,114800.0,0.0871084]
["bitfinex-derivatives","BTCF0:USTF0",1761668492756,0.3608,114810.0,114800.0,0.0871084]
["bitfinex-derivatives","BTCF0:USTF0",1761668492959,0.40505,114820.0,114810.0,0.1456138]
["bitfinex-derivatives","BTCF0:USTF0",1761668493257,0.38289,114820.0,114810.0,0.48962158]
["bitfinex-derivatives","BTCF0:USTF0",1761668493560,0.3608,114820.0,114810.0,0.48962158]
["bitfinex-derivatives","BTCF0:USTF0",1761668493759,0.40505,114830.0,114820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761668493960,0.40505,114830.0,114820.0,0.54053207]
["bitfinex-derivatives","BTCF0:USTF0",1761668495668,0.40805,114830.0,114820.0,0.54053207]
["bitfinex-derivatives","BTCF0:USTF0",1761668495857,0.04725,114830.0,114820.0,0.54053207]
["bitfinex-derivatives","BTCF0:USTF0",1761668496058,0.02509,114830.0,114820.0,0.63022827]
["bitfinex-derivatives","BTCF0:USTF0",1761668496258,0.003,114830.0,114820.0,0.63022827]
["bitfinex-derivatives","BTCF0:USTF0",1761668496966,0.004,114830.0,114820.0,0.63022827]
["bitfinex-derivatives","BTCF0:USTF0",1761668497267,0.004,114830.0,114820.0,0.99102827]
["bitfinex-derivatives","BTCF0:USTF0",1761668501862,0.004,114830.0,114820.0,1.59102827]
["bitfinex-derivatives","BTCF0:USTF0",1761668502757,0.004,114830.0,114820.0,1.23022827]
["bitfinex-derivatives","BTCF0:USTF0",1761668502964,0.004,114830.0,114820.0,1.59102827]
["bitfinex-derivatives","BTCF0:USTF0",1761668503863,0.04825,114830.0,114820.0,1.58842827]
["bitfinex-derivatives","BTCF0:USTF0",1761668504073,0.04825,114830.0,114820.0,0.32525207]
["bitfinex-derivatives","BTCF0:USTF0",1761668504363,0.004,114830.0,114820.0,0.63018827]
["bitfinex-derivatives","BTCF0:USTF0",1761668504870,0.004,114830.0,114820.0,0.99098827]
["bitfinex-derivatives","BTCF0:USTF0",1761668508573,0.004,114830.0,114820.0,1.59098827]
["bitfinex-derivatives","BTCF0:USTF0",1761668510069,0.004,114830.0,114820.0,1.37574827]
["bitfinex-derivatives","BTCF0:USTF0",1761668510275,0.40905,114830.0,114820.0,0.62758827]
["bitfinex-derivatives","BTCF0:USTF0",1761668514673,0.40905,114830.0,114820.0,0.32525207]
["bitfinex-derivatives","BTCF0:USTF0",1761668514881,0.40905,114830.0,114820.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1761668515477,0.40905,114830.0,114820.0,0.62758827]
["bitfinex-derivatives","BTCF0:USTF0",1761668515672,0.38689,114830.0,114820.0,0.70223292]
["bitfinex-derivatives","BTCF0:USTF0",1761668515874,0.40905,114830.0,114820.0,0.70223292]
["bitfinex-derivatives","BTCF0:USTF0",1761668516068,0.40905,114830.0,114820.0,0.61513672]
["bitfinex-derivatives","BTCF0:USTF0",1761668516269,0.40905,114830.0,114820.0,0.70223292]
["bitfinex-derivatives","BTCF0:USTF0",1761668517676,0.40905,114830.0,114820.0,0.61513672]
["bitfinex-derivatives","BTCF0:USTF0",1761668518976,0.40905,114830.0,114820.0,0.70223292]
["bitfinex-derivatives","BTCF0:USTF0",1761668519284,0.40905,114830.0,114820.0,0.61513672]
["bitfinex-derivatives","BTCF0:USTF0",1761668520372,0.40905,114830.0,114810.0,0.1242435]
["bitfinex-derivatives","BTCF0:USTF0",1761668520373,0.02112,114820.0,114810.0,0.1242435]
["bitfinex-derivatives","BTCF0:USTF0",1761668520579,0.40426,114820.0,114810.0,0.31812686]
["bitfinex-derivatives","BTCF0:USTF0",1761668520881,0.40426,114820.0,114810.0,0.53336686]
["bitfinex-derivatives","BTCF0:USTF0",1761668521285,0.04346,114820.0,114810.0,0.53336686]
["bitfinex-derivatives","BTCF0:USTF0",1761668521489,0.3648,114830.0,114820.0,0.1468462]
["bitfinex-derivatives","BTCF0:USTF0",1761668521490,0.38592,114830.0,114820.0,0.1468462]
["bitfinex-derivatives","BTCF0:USTF0",1761668521784,0.3618,114830.0,114820.0,0.49083292]
["bitfinex-derivatives","BTCF0:USTF0",1761668522576,0.001,114830.0,114820.0,0.48823292]
["bitfinex-derivatives","BTCF0:USTF0",1761668523585,0.02212,114830.0,114820.0,0.48823292]
["bitfinex-derivatives","BTCF0:USTF0",1761668523779,0.02212,114830.0,114820.0,0.41353795]
["bitfinex-derivatives","BTCF0:USTF0",1761668523971,0.40426,114840.0,114830.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761668524174,0.40426,114840.0,114830.0,0.54168175]
["bitfinex-derivatives","BTCF0:USTF0",1761668525074,0.40426,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668525386,0.42771836,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668526491,0.42771769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668527191,0.42871769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668527591,0.43371769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668528193,0.44005769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668529493,0.44265769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668529787,0.43371769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668530293,0.43371769,114840.0,114830.0,0.54168175]
["bitfinex-derivatives","BTCF0:USTF0",1761668531594,0.43371769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668532096,0.44265769,114840.0,114830.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1761668532295,0.44265769,114840.0,114830.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761668532596,0.04439,114830.0,114820.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1761668532897,0.40519,114830.0,114820.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1761668533898,0.40919,114830.0,114820.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1761668535092,0.41553,114830.0,114820.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761668535394,0.04439,114820.0,114810.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1761668535597,0.04439,114810.0,114800.0,0.13696402]
["bitfinex-derivatives","BTCF0:USTF0",1761668535797,0.41323,114810.0,114800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761668535993,0.41323,114810.0,114800.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761668536197,0.04439,114800.0,114790.0,0.13599995]
["bitfinex-derivatives","BTCF0:USTF0",1761668536388,0.41153,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668536897,0.41153,114800.0,114790.0,0.04502593]
["bitfinex-derivatives","BTCF0:USTF0",1761668537702,0.41153,114800.0,114790.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1761668538905,0.41153,114800.0,114790.0,0.02594593]
["bitfinex-derivatives","BTCF0:USTF0",1761668539607,0.41413,114800.0,114790.0,0.02594593]
["bitfinex-derivatives","BTCF0:USTF0",1761668541502,0.41413,114800.0,114790.0,0.00410593]
["bitfinex-derivatives","BTCF0:USTF0",1761668542306,0.40519,114800.0,114790.0,0.06179593]
["bitfinex-derivatives","BTCF0:USTF0",1761668542492,0.62043,114800.0,114790.0,0.06179593]
["bitfinex-derivatives","BTCF0:USTF0",1761668543308,0.40519,114800.0,114790.0,0.06179593]
["bitfinex-derivatives","BTCF0:USTF0",1761668543607,0.62043,114800.0,114790.0,0.06179593]
["bitfinex-derivatives","BTCF0:USTF0",1761668545203,0.62847,114800.0,114790.0,0.00410593]
["bitfinex-derivatives","BTCF0:USTF0",1761668545510,0.62847,114800.0,114790.0,0.04902593]
["bitfinex-derivatives","BTCF0:USTF0",1761668545511,0.41323,114800.0,114790.0,0.04902593]
["bitfinex-derivatives","BTCF0:USTF0",1761668546408,0.40519,114800.0,114790.0,0.06179593]
["bitfinex-derivatives","BTCF0:USTF0",1761668546607,0.40779,114800.0,114790.0,0.06179593]
["bitfinex-derivatives","BTCF0:USTF0",1761668546905,0.77383452,114800.0,114790.0,0.00410593]
["bitfinex-derivatives","BTCF0:USTF0",1761668547612,1.37383452,114800.0,114790.0,0.00410593]
["bitfinex-derivatives","BTCF0:USTF0",1761668547908,0.04439,114780.0,114770.0,0.06204635]
["bitfinex-derivatives","BTCF0:USTF0",1761668548107,0.40519,114780.0,114770.0,0.06204635]
["bitfinex-derivatives","BTCF0:USTF0",1761668548812,0.40528204,114780.0,114770.0,0.06204635]
["bitfinex-derivatives","BTCF0:USTF0",1761668549110,0.40528204,114780.0,114770.0,0.06304635]
["bitfinex-derivatives","BTCF0:USTF0",1761668549807,0.40528204,114780.0,114770.0,0.07104635]
["bitfinex-derivatives","BTCF0:USTF0",1761668551613,0.40528204,114780.0,114770.0,0.05805635]
["bitfinex-derivatives","BTCF0:USTF0",1761668551813,0.40528204,114780.0,114770.0,0.07126635]
["bitfinex-derivatives","BTCF0:USTF0",1761668564820,0.41183204,114780.0,114770.0,0.05805635]
["bitfinex-derivatives","BTCF0:USTF0",1761668565220,0.77263204,114780.0,114770.0,0.01335635]
["bitfinex-derivatives","BTCF0:USTF0",1761668565520,0.77523204,114780.0,114770.0,0.01335635]
["bitfinex-derivatives","BTCF0:USTF0",1761668565727,0.94615532,114780.0,114770.0,0.01335635]
["bitfinex-derivatives","BTCF0:USTF0",1761668569316,0.96955537,114780.0,114770.0,0.01335635]
["bitfinex-derivatives","BTCF0:USTF0",1761668569827,0.78948209,114780.0,114770.0,0.32858433]
["bitfinex-derivatives","BTCF0:USTF0",1761668570119,0.79582209,114780.0,114770.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761668570923,0.78948209,114780.0,114770.0,0.07052635]
["bitfinex-derivatives","BTCF0:USTF0",1761668571112,0.78948209,114780.0,114770.0,0.24144963]
["bitfinex-derivatives","BTCF0:USTF0",1761668571420,0.76608204,114780.0,114770.0,0.24144963]
["bitfinex-derivatives","BTCF0:USTF0",1761668572417,0.78949847,114780.0,114770.0,0.24144963]
["bitfinex-derivatives","BTCF0:USTF0",1761668573318,0.78949847,114780.0,114770.0,0.45672963]
["bitfinex-derivatives","BTCF0:USTF0",1761668573514,0.78949847,114780.0,114770.0,0.28580635]
["bitfinex-derivatives","BTCF0:USTF0",1761668579916,0.78949847,114780.0,114770.0,0.37294105]
["bitfinex-derivatives","BTCF0:USTF0",1761668580325,0.78949847,114780.0,114770.0,0.28580635]
["bitfinex-derivatives","BTCF0:USTF0",1761668580720,0.96936175,114780.0,114770.0,0.01335635]
["bitfinex-derivatives","BTCF0:USTF0",1761668581814,0.97736175,114780.0,114770.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1761668582422,0.97476175,114780.0,114770.0,0.04941635]
["bitfinex-derivatives","BTCF0:USTF0",1761668582623,0.80383847,114780.0,114770.0,0.04941635]
["bitfinex-derivatives","BTCF0:USTF0",1761668583224,1.01273847,114780.0,114770.0,0.06208635]
["bitfinex-derivatives","BTCF0:USTF0",1761668583824,1.01373847,114780.0,114770.0,0.06108635]
["bitfinex-derivatives","BTCF0:USTF0",1761668584030,1.01807847,114780.0,114770.0,0.04841635]
["bitfinex-derivatives","BTCF0:USTF0",1761668584828,1.01107847,114780.0,114770.0,0.04841635]
["bitfinex-derivatives","BTCF0:USTF0",1761668585020,1.01507847,114780.0,114770.0,0.04841635]
["bitfinex-derivatives","BTCF0:USTF0",1761668585426,0.79349847,114780.0,114770.0,0.06108635]
["bitfinex-derivatives","BTCF0:USTF0",1761668586722,0.79349847,114780.0,114770.0,0.23200963]
["bitfinex-derivatives","BTCF0:USTF0",1761668586923,0.79049847,114780.0,114770.0,0.06108635]
["bitfinex-derivatives","BTCF0:USTF0",1761668587622,0.79049847,114780.0,114770.0,0.14822105]
["bitfinex-derivatives","BTCF0:USTF0",1761668587825,0.76708204,114780.0,114770.0,0.31914433]
["bitfinex-derivatives","BTCF0:USTF0",1761668588023,0.04548204,114780.0,114770.0,0.32174433]
["bitfinex-derivatives","BTCF0:USTF0",1761668588531,0.00109204,114780.0,114770.0,0.32174433]
["bitfinex-derivatives","BTCF0:USTF0",1761668589124,0.00109204,114780.0,114770.0,0.68254433]
["bitfinex-derivatives","BTCF0:USTF0",1761668589926,9.204e-05,114780.0,114770.0,0.68354433]
["bitfinex-derivatives","BTCF0:USTF0",1761668591024,9.204e-05,114780.0,114770.0,0.32274433]
["bitfinex-derivatives","BTCF0:USTF0",1761668591224,0.04409204,114780.0,114770.0,0.32274433]
["bitfinex-derivatives","BTCF0:USTF0",1761668591425,0.40489204,114780.0,114770.0,0.32274433]
["bitfinex-derivatives","BTCF0:USTF0",1761668591635,0.40489204,114780.0,114770.0,0.32014433]
["bitfinex-derivatives","BTCF0:USTF0",1761668591932,0.40489204,114780.0,114770.0,0.06208635]
["bitfinex-derivatives","BTCF0:USTF0",1761668592130,0.40489204,114780.0,114770.0,0.27732635]
["bitfinex-derivatives","BTCF0:USTF0",1761668593227,0.57581532,114780.0,114770.0,0.27732635]
["bitfinex-derivatives","BTCF0:USTF0",1761668593427,0.57581532,114780.0,114770.0,0.06208635]
["bitfinex-derivatives","BTCF0:USTF0",1761668593637,0.58215532,114780.0,114770.0,0.26465635]
["bitfinex-derivatives","BTCF0:USTF0",1761668594327,0.60558456,114780.0,114770.0,0.26465635]
["bitfinex-derivatives","BTCF0:USTF0",1761668594528,0.60818456,114780.0,114770.0,0.22059635]
["bitfinex-derivatives","BTCF0:USTF0",1761668596036,0.60818456,114780.0,114770.0,0.24214635]
["bitfinex-derivatives","BTCF0:USTF0",1761668596536,0.60818456,114780.0,114770.0,0.22059635]
["bitfinex-derivatives","BTCF0:USTF0",1761668596719,0.60818456,114780.0,114770.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1761668597425,0.60818456,114780.0,114770.0,0.02690635]
["bitfinex-derivatives","BTCF0:USTF0",1761668597832,0.60818456,114780.0,114770.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1761668598027,0.77910784,114780.0,114770.0,0.00535635]
["bitfinex-derivatives","BTCF0:USTF0",1761668598227,0.044,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668598427,0.79990328,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668598840,0.62898,114770.0,114760.0,0.04628801]
["bitfinex-derivatives","BTCF0:USTF0",1761668599027,0.62004,114770.0,114760.0,0.05988801]
["bitfinex-derivatives","BTCF0:USTF0",1761668599739,0.79096961,114770.0,114760.0,0.05988801]
["bitfinex-derivatives","BTCF0:USTF0",1761668600237,0.79096961,114770.0,114760.0,0.06088801]
["bitfinex-derivatives","BTCF0:USTF0",1761668600537,0.79096961,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668600731,0.79096961,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668602936,0.79096961,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668603732,0.57572961,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668603932,0.58466961,114770.0,114760.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761668604439,0.4048,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668604633,0.57572961,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668604834,0.57572961,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668605339,0.4048,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668605537,0.4048,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668605841,0.57572961,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668606030,0.4048,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668606231,0.57572961,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668606637,0.57572961,114770.0,114760.0,0.05028801]
["bitfinex-derivatives","BTCF0:USTF0",1761668606638,0.58206961,114770.0,114760.0,0.05028801]
["bitfinex-derivatives","BTCF0:USTF0",1761668607031,0.57572961,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668607432,0.57572961,114770.0,114760.0,0.23481762]
["bitfinex-derivatives","BTCF0:USTF0",1761668608936,0.57572961,114770.0,114760.0,0.06388801]
["bitfinex-derivatives","BTCF0:USTF0",1761668609649,0.58206961,114770.0,114760.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761668610146,0.58206961,114770.0,114760.0,0.02693801]
["bitfinex-derivatives","BTCF0:USTF0",1761668610347,0.58206961,114770.0,114760.0,0.04801801]
["bitfinex-derivatives","BTCF0:USTF0",1761668610540,0.57572961,114770.0,114760.0,0.04801801]
["bitfinex-derivatives","BTCF0:USTF0",1761668611044,0.57572961,114770.0,114760.0,0.06153801]
["bitfinex-derivatives","BTCF0:USTF0",1761668611343,0.57572961,114770.0,114760.0,0.23246762]
["bitfinex-derivatives","BTCF0:USTF0",1761668611543,0.57772961,114770.0,114760.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1761668612438,0.4068,114770.0,114760.0,0.22846762]
["bitfinex-derivatives","BTCF0:USTF0",1761668613338,0.57772961,114770.0,114760.0,0.05753801]
["bitfinex-derivatives","BTCF0:USTF0",1761668613544,0.57772961,114770.0,114760.0,0.27277801]
["bitfinex-derivatives","BTCF0:USTF0",1761668613738,0.57772961,114770.0,114760.0,0.44370762]
["bitfinex-derivatives","BTCF0:USTF0",1761668614146,0.57772961,114770.0,114760.0,0.27277801]
["bitfinex-derivatives","BTCF0:USTF0",1761668614646,0.57772961,114770.0,114760.0,0.44370762]
["bitfinex-derivatives","BTCF0:USTF0",1761668614945,0.4068,114770.0,114760.0,0.44370762]
["bitfinex-derivatives","BTCF0:USTF0",1761668615144,0.57772961,114770.0,114760.0,0.27277801]
["bitfinex-derivatives","BTCF0:USTF0",1761668616746,0.57772961,114770.0,114760.0,0.44370762]
["bitfinex-derivatives","BTCF0:USTF0",1761668619844,0.4068,114770.0,114760.0,0.44370762]
["bitfinex-derivatives","BTCF0:USTF0",1761668620049,0.002,114770.0,114760.0,0.70177953]
["bitfinex-derivatives","BTCF0:USTF0",1761668620243,0.002,114770.0,114760.0,0.70437953]
["bitfinex-derivatives","BTCF0:USTF0",1761668620949,0.04649,114770.0,114760.0,0.27537801]
["bitfinex-derivatives","BTCF0:USTF0",1761668621150,0.40729,114770.0,114760.0,0.61463723]
["bitfinex-derivatives","BTCF0:USTF0",1761668621337,0.40529,114770.0,114760.0,0.27377801]
["bitfinex-derivatives","BTCF0:USTF0",1761668621540,0.40529,114770.0,114760.0,0.36292031]
["bitfinex-derivatives","BTCF0:USTF0",1761668621751,0.40529,114770.0,114760.0,0.70477953]
["bitfinex-derivatives","BTCF0:USTF0",1761668622454,0.40529,114770.0,114760.0,0.61763723]
["bitfinex-derivatives","BTCF0:USTF0",1761668622942,0.57621961,114770.0,114760.0,0.23146762]
["bitfinex-derivatives","BTCF0:USTF0",1761668623138,0.57621961,114770.0,114760.0,0.04701801]
["bitfinex-derivatives","BTCF0:USTF0",1761668623343,0.57621961,114770.0,114760.0,0.26221801]
["bitfinex-derivatives","BTCF0:USTF0",1761668623344,0.58255961,114770.0,114760.0,0.26221801]
["bitfinex-derivatives","BTCF0:USTF0",1761668623644,0.57621961,114770.0,114760.0,0.27573801]
["bitfinex-derivatives","BTCF0:USTF0",1761668624349,0.57621961,114770.0,114760.0,0.44566762]
["bitfinex-derivatives","BTCF0:USTF0",1761668624550,0.57621961,114770.0,114760.0,0.44366762]
["bitfinex-derivatives","BTCF0:USTF0",1761668625154,0.57621961,114770.0,114760.0,0.04401801]
["bitfinex-derivatives","BTCF0:USTF0",1761668625155,0.58255961,114770.0,114760.0,0.04401801]
["bitfinex-derivatives","BTCF0:USTF0",1761668625454,0.58455961,114770.0,114760.0,0.25921801]
["bitfinex-derivatives","BTCF0:USTF0",1761668625649,0.40729,114770.0,114760.0,0.43014762]
["bitfinex-derivatives","BTCF0:USTF0",1761668625951,0.40729,114770.0,114760.0,0.44366762]
["bitfinex-derivatives","BTCF0:USTF0",1761668632555,0.40729,114770.0,114760.0,0.61459723]
["bitfinex-derivatives","BTCF0:USTF0",1761668634147,0.40729,114770.0,114760.0,0.44366762]
["bitfinex-derivatives","BTCF0:USTF0",1761668634952,0.77887703,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668635153,0.60794742,114770.0,114760.0,0.04401801]
["bitfinex-derivatives","BTCF0:USTF0",1761668635349,0.60794742,114770.0,114760.0,0.02293801]
["bitfinex-derivatives","BTCF0:USTF0",1761668635550,0.60794742,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668636150,0.78147703,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668636350,0.99667703,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668636652,0.82574742,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668637546,0.82574742,114770.0,114760.0,0.04401801]
["bitfinex-derivatives","BTCF0:USTF0",1761668637748,0.82314742,114770.0,114760.0,0.04401801]
["bitfinex-derivatives","BTCF0:USTF0",1761668638155,0.82574742,114770.0,114760.0,0.04401801]
["bitfinex-derivatives","BTCF0:USTF0",1761668638459,0.82574742,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668638644,0.99667703,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668639658,0.82574742,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668640557,0.82587541,114770.0,114760.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761668640962,0.82587541,114770.0,114760.0,0.02374801]
["bitfinex-derivatives","BTCF0:USTF0",1761668641454,0.82327541,114770.0,114760.0,0.04484801]
["bitfinex-derivatives","BTCF0:USTF0",1761668641661,0.81693541,114770.0,114760.0,0.22895762]
["bitfinex-derivatives","BTCF0:USTF0",1761668642556,0.60173541,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668642752,0.59973541,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668642957,0.60173541,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668643264,0.40729,114770.0,114760.0,0.48962953]
["bitfinex-derivatives","BTCF0:USTF0",1761668643459,0.40529,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668644261,0.40536,114770.0,114760.0,0.48702953]
["bitfinex-derivatives","BTCF0:USTF0",1761668644463,0.40536,114770.0,114760.0,0.31869992]
["bitfinex-derivatives","BTCF0:USTF0",1761668646263,0.40536,114770.0,114760.0,0.48962953]
["bitfinex-derivatives","BTCF0:USTF0",1761668646856,0.40536,114770.0,114760.0,0.14777031]
["bitfinex-derivatives","BTCF0:USTF0",1761668647163,0.40536,114770.0,114760.0,0.31869992]
["bitfinex-derivatives","BTCF0:USTF0",1761668647464,0.40536,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668648357,0.57628961,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668649459,0.57628961,114770.0,114760.0,0.31869992]
["bitfinex-derivatives","BTCF0:USTF0",1761668649761,0.40536,114770.0,114760.0,0.31869992]
["bitfinex-derivatives","BTCF0:USTF0",1761668650561,0.40536,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668651068,0.57628961,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668653068,0.40536,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668654760,0.40536,114770.0,114760.0,0.48702953]
["bitfinex-derivatives","BTCF0:USTF0",1761668656568,0.40536,114770.0,114760.0,0.14517031]
["bitfinex-derivatives","BTCF0:USTF0",1761668656774,0.40536,114770.0,114760.0,0.31609992]
["bitfinex-derivatives","BTCF0:USTF0",1761668657776,0.40536,114770.0,114760.0,0.48702953]
["bitfinex-derivatives","BTCF0:USTF0",1761668657964,0.57628961,114770.0,114760.0,0.05802801]
["bitfinex-derivatives","BTCF0:USTF0",1761668658166,0.57628961,114770.0,114760.0,0.27314801]
["bitfinex-derivatives","BTCF0:USTF0",1761668658472,0.40536,114770.0,114760.0,0.53121982]
["bitfinex-derivatives","BTCF0:USTF0",1761668658769,0.40536,114770.0,114760.0,0.70214943]
["bitfinex-derivatives","BTCF0:USTF0",1761668659173,0.40529204,114780.0,114770.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761668659373,0.42878953,114780.0,114770.0,0.31772421]
["bitfinex-derivatives","BTCF0:USTF0",1761668659572,0.40529204,114780.0,114770.0,0.31512421]
["bitfinex-derivatives","BTCF0:USTF0",1761668659772,0.40529204,114780.0,114770.0,0.31505371]
["bitfinex-derivatives","BTCF0:USTF0",1761668660675,0.40529204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668660676,0.02318204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668661069,0.02318204,114780.0,114770.0,0.1467946]
["bitfinex-derivatives","BTCF0:USTF0",1761668661269,9.204e-05,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668661570,0.02318204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668662474,9.204e-05,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668663274,0.02518204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668663665,0.00209204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668663974,0.04649204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668664272,0.00209204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668665073,0.02518204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668667568,0.00209204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668669268,0.02518204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668670576,0.00209204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668671476,0.02526204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668672179,0.00209204,114780.0,114770.0,0.31765371]
["bitfinex-derivatives","BTCF0:USTF0",1761668672864,0.00209204,114780.0,114770.0,0.67845371]
["bitfinex-derivatives","BTCF0:USTF0",1761668673066,0.3608,114800.0,114790.0,0.1447095]
["bitfinex-derivatives","BTCF0:USTF0",1761668673371,0.38397,114800.0,114790.0,0.53064861]
["bitfinex-derivatives","BTCF0:USTF0",1761668673769,0.40581,114800.0,114790.0,0.53064861]
["bitfinex-derivatives","BTCF0:USTF0",1761668674778,0.41181,114800.0,114790.0,0.53064861]
["bitfinex-derivatives","BTCF0:USTF0",1761668675077,0.41181,114800.0,114790.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1761668675273,0.41181,114800.0,114790.0,0.3597894]
["bitfinex-derivatives","BTCF0:USTF0",1761668676380,0.41281,114800.0,114790.0,0.3597894]
["bitfinex-derivatives","BTCF0:USTF0",1761668677178,0.41281,114800.0,114790.0,0.53064851]
["bitfinex-derivatives","BTCF0:USTF0",1761668677669,0.41281,114800.0,114790.0,0.44352911]
["bitfinex-derivatives","BTCF0:USTF0",1761668678169,0.41281,114800.0,114790.0,0.3597894]
["bitfinex-derivatives","BTCF0:USTF0",1761668678369,0.41281,114800.0,114790.0,0.53064851]
["bitfinex-derivatives","BTCF0:USTF0",1761668679178,0.39097,114800.0,114790.0,0.53064851]
["bitfinex-derivatives","BTCF0:USTF0",1761668679378,0.3678,114800.0,114790.0,0.53064851]
["bitfinex-derivatives","BTCF0:USTF0",1761668679678,0.39097,114800.0,114790.0,0.53064851]
["bitfinex-derivatives","BTCF0:USTF0",1761668679879,0.41281,114800.0,114790.0,0.53064851]
["bitfinex-derivatives","BTCF0:USTF0",1761668682971,0.41281,114800.0,114790.0,0.53324851]
["bitfinex-derivatives","BTCF0:USTF0",1761668684279,0.39097,114800.0,114790.0,0.53324851]
["bitfinex-derivatives","BTCF0:USTF0",1761668684470,0.3678,114800.0,114790.0,0.53324851]
["bitfinex-derivatives","BTCF0:USTF0",1761668685674,0.007,114800.0,114790.0,0.89404851]
["bitfinex-derivatives","BTCF0:USTF0",1761668685873,0.007,114800.0,114790.0,1.49404851]
["bitfinex-derivatives","BTCF0:USTF0",1761668686075,0.3608,114820.0,114810.0,0.1446943]
["bitfinex-derivatives","BTCF0:USTF0",1761668686386,0.3608,114820.0,114810.0,0.70145252]
["bitfinex-derivatives","BTCF0:USTF0",1761668686677,0.3608,114830.0,114820.0,0.1446867]
["bitfinex-derivatives","BTCF0:USTF0",1761668686884,0.3608,114830.0,114820.0,0.31814581]
["bitfinex-derivatives","BTCF0:USTF0",1761668687183,0.41031,114840.0,114830.0,0.1446791]
["bitfinex-derivatives","BTCF0:USTF0",1761668687385,0.41031,114840.0,114830.0,0.53317821]
["bitfinex-derivatives","BTCF0:USTF0",1761668687693,0.41031,114840.0,114830.0,0.53057821]
["bitfinex-derivatives","BTCF0:USTF0",1761668688069,0.41031,114840.0,114830.0,0.52157821]
["bitfinex-derivatives","BTCF0:USTF0",1761668688488,0.41031,114840.0,114830.0,0.52417821]
["bitfinex-derivatives","BTCF0:USTF0",1761668688783,0.42131,114840.0,114830.0,0.44608911]
["bitfinex-derivatives","BTCF0:USTF0",1761668688969,0.42231,114840.0,114830.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1761668689175,0.1320991,114830.0,114820.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761668689379,0.4928991,114830.0,114820.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1761668689884,0.4928991,114830.0,114820.0,0.53054581]
["bitfinex-derivatives","BTCF0:USTF0",1761668690491,0.4938991,114830.0,114820.0,0.44344911]
["bitfinex-derivatives","BTCF0:USTF0",1761668691679,0.4938991,114830.0,114820.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1761668691881,0.4948991,114830.0,114820.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1761668692284,0.4948991,114830.0,114820.0,0.3596866]
["bitfinex-derivatives","BTCF0:USTF0",1761668693785,0.4948991,114830.0,114820.0,0.53054571]
["bitfinex-derivatives","BTCF0:USTF0",1761668693986,0.4730591,114830.0,114820.0,0.53054571]
["bitfinex-derivatives","BTCF0:USTF0",1761668694175,0.4498891,114830.0,114820.0,0.53314571]
["bitfinex-derivatives","BTCF0:USTF0",1761668694971,0.4730591,114830.0,114820.0,0.53314571]
["bitfinex-derivatives","BTCF0:USTF0",1761668695282,0.3628,114830.0,114820.0,0.53314571]
["bitfinex-derivatives","BTCF0:USTF0",1761668696283,0.002,114830.0,114820.0,0.53314571]
["bitfinex-derivatives","BTCF0:USTF0",1761668696679,0.04701,114830.0,114820.0,0.53054571]
["bitfinex-derivatives","BTCF0:USTF0",1761668696893,0.40781,114830.0,114820.0,0.53054571]
["bitfinex-derivatives","BTCF0:USTF0",1761668697078,0.04701,114830.0,114820.0,0.53054571]
["bitfinex-derivatives","BTCF0:USTF0",1761668697282,0.40781,114830.0,114820.0,0.53054571]
["bitfinex-derivatives","BTCF0:USTF0",1761668697791,0.40781,114830.0,114820.0,0.53050571]
["bitfinex-derivatives","BTCF0:USTF0",1761668698584,0.40781,114830.0,114820.0,0.44340911]
["bitfinex-derivatives","BTCF0:USTF0",1761668698786,0.40781,114830.0,114820.0,0.53050581]
["bitfinex-derivatives","BTCF0:USTF0",1761668700478,0.38597,114830.0,114820.0,0.53310581]
["bitfinex-derivatives","BTCF0:USTF0",1761668700674,0.002,114830.0,114820.0,0.53310581]
["bitfinex-derivatives","BTCF0:USTF0",1761668700881,0.02349,114830.0,114820.0,0.53310581]
["bitfinex-derivatives","BTCF0:USTF0",1761668701084,0.04461,114830.0,114820.0,0.53310581]
["bitfinex-derivatives","BTCF0:USTF0",1761668701273,0.40541,114830.0,114820.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1761668701477,0.40541,114830.0,114820.0,0.53050571]
["bitfinex-derivatives","BTCF0:USTF0",1761668703790,0.40541,114830.0,114820.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1761668703992,0.40541,114830.0,114820.0,0.3596067]
["bitfinex-derivatives","BTCF0:USTF0",1761668704978,0.40541,114830.0,114820.0,0.53046581]
["bitfinex-derivatives","BTCF0:USTF0",1761668705373,0.40541,114830.0,114820.0,0.3596067]
["bitfinex-derivatives","BTCF0:USTF0",1761668705578,0.40541,114830.0,114820.0,0.53046581]
["bitfinex-derivatives","BTCF0:USTF0",1761668706082,0.40541,114830.0,114820.0,0.44336911]
["bitfinex-derivatives","BTCF0:USTF0",1761668706390,0.40541,114830.0,114820.0,0.53046581]
["bitfinex-derivatives","BTCF0:USTF0",1761668707785,0.40541,114830.0,114820.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1761668707993,0.40541,114830.0,114820.0,0.44336911]
["bitfinex-derivatives","BTCF0:USTF0",1761668708893,0.40541,114830.0,114820.0,0.3596067]
["bitfinex-derivatives","BTCF0:USTF0",1761668709095,0.40541,114830.0,114820.0,0.53046581]
["bitfinex-derivatives","BTCF0:USTF0",1761668711985,0.3628,114830.0,114820.0,0.53306581]
["bitfinex-derivatives","BTCF0:USTF0",1761668712185,0.002,114830.0,114820.0,0.53306581]
["bitfinex-derivatives","BTCF0:USTF0",1761668717193,0.0045,114840.0,114830.0,0.1081092]
["bitfinex-derivatives","BTCF0:USTF0",1761668717389,0.0045,114840.0,114830.0,0.48825742]
["bitfinex-derivatives","BTCF0:USTF0",1761668717586,0.0045,114840.0,114830.0,0.84905742]
["bitfinex-derivatives","BTCF0:USTF0",1761668718787,0.0055,114840.0,114830.0,0.84905742]
["bitfinex-derivatives","BTCF0:USTF0",1761668719490,0.0045,114840.0,114830.0,0.85805742]
["bitfinex-derivatives","BTCF0:USTF0",1761668721292,0.0045,114840.0,114830.0,1.45805742]
["bitfinex-derivatives","BTCF0:USTF0",1761668721496,0.0019,114840.0,114830.0,0.85805742]
["bitfinex-derivatives","BTCF0:USTF0",1761668721793,0.0019,114840.0,114830.0,1.0280927]
["bitfinex-derivatives","BTCF0:USTF0",1761668721794,0.00059376,114840.0,114830.0,1.0280927]
["bitfinex-derivatives","BTCF0:USTF0",1761668722907,0.00059376,114840.0,114830.0,1.0290927]
["bitfinex-derivatives","BTCF0:USTF0",1761668723198,0.00059376,114840.0,114830.0,1.0360927]
["bitfinex-derivatives","BTCF0:USTF0",1761668724794,0.3608,114860.0,114850.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761668725098,0.3608,114860.0,114850.0,0.700253]
["bitfinex-derivatives","BTCF0:USTF0",1761668725394,0.3608,114860.0,114850.0,0.702853]
["bitfinex-derivatives","BTCF0:USTF0",1761668726297,0.3819,114860.0,114850.0,0.700253]
["bitfinex-derivatives","BTCF0:USTF0",1761668726604,0.3819,114860.0,114850.0,0.707253]
["bitfinex-derivatives","BTCF0:USTF0",1761668727197,0.40488,114860.0,114850.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1761668727408,0.5780645,114860.0,114850.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1761668727696,0.40748,114860.0,114850.0,0.5366283]
["bitfinex-derivatives","BTCF0:USTF0",1761668729495,0.40748,114860.0,114850.0,0.5366286]
["bitfinex-derivatives","BTCF0:USTF0",1761668730701,0.40748,114860.0,114850.0,0.3217886]
["bitfinex-derivatives","BTCF0:USTF0",1761668730994,0.40748,114860.0,114850.0,0.5366286]
["bitfinex-derivatives","BTCF0:USTF0",1761668733097,0.40748,114860.0,114850.0,0.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1761668734503,0.40748,114860.0,114850.0,0.4495545]
["bitfinex-derivatives","BTCF0:USTF0",1761668734900,0.40748,114860.0,114850.0,0.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1761668736606,0.04668,114860.0,114850.0,0.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1761668736907,0.0211,114860.0,114850.0,0.707213]
["bitfinex-derivatives","BTCF0:USTF0",1761668737206,0.04521,114860.0,114850.0,0.707213]
["bitfinex-derivatives","BTCF0:USTF0",1761668738607,0.3608,114870.0,114860.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761668738608,0.4034,114870.0,114860.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761668738803,0.406,114870.0,114860.0,0.4867553]
["bitfinex-derivatives","BTCF0:USTF0",1761668739003,0.4034,114870.0,114860.0,0.4867553]
["bitfinex-derivatives","BTCF0:USTF0",1761668739399,0.406,114870.0,114860.0,0.4867553]
["bitfinex-derivatives","BTCF0:USTF0",1761668739912,0.406,114870.0,114860.0,0.4917553]
["bitfinex-derivatives","BTCF0:USTF0",1761668740609,0.41254,114880.0,114870.0,0.1321488]
["bitfinex-derivatives","BTCF0:USTF0",1761668740793,0.43649402,114880.0,114870.0,0.7015478]
["bitfinex-derivatives","BTCF0:USTF0",1761668741106,0.41254,114880.0,114870.0,0.7015478]
["bitfinex-derivatives","BTCF0:USTF0",1761668741299,0.41514,114880.0,114870.0,0.7015478]
["bitfinex-derivatives","BTCF0:USTF0",1761668741499,0.41514,114880.0,114870.0,0.5309633]
["bitfinex-derivatives","BTCF0:USTF0",1761668741900,0.41514,114880.0,114870.0,0.7015478]
["bitfinex-derivatives","BTCF0:USTF0",1761668742505,0.41514,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668744004,0.41514,114880.0,114870.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761668744208,0.41774,114880.0,114870.0,0.3191633]
["bitfinex-derivatives","BTCF0:USTF0",1761668744405,0.41774,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668745109,0.41514,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668747105,0.43912598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668747311,0.44172598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668747504,0.44172598,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668748111,0.43912598,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668748411,0.43912598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668748612,0.44172598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668749304,0.43912598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668749510,0.44172598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668750203,0.44172598,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668750404,0.43912598,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668750708,0.43912598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668750913,0.44172598,114880.0,114870.0,0.4469045]
["bitfinex-derivatives","BTCF0:USTF0",1761668751213,0.43912598,114880.0,114870.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761668753915,0.60971048,114880.0,114870.0,0.2321045]
["bitfinex-derivatives","BTCF0:USTF0",1761668754215,0.0426,114860.0,114850.0,0.1434519]
["bitfinex-derivatives","BTCF0:USTF0",1761668754405,0.4034,114860.0,114850.0,0.5287964]
["bitfinex-derivatives","BTCF0:USTF0",1761668754803,0.4034,114860.0,114850.0,0.6993809]
["bitfinex-derivatives","BTCF0:USTF0",1761668755207,0.0426,114860.0,114850.0,0.6993809]
["bitfinex-derivatives","BTCF0:USTF0",1761668755402,0.4034,114870.0,114860.0,0.1455864]
["bitfinex-derivatives","BTCF0:USTF0",1761668755607,0.4034,114870.0,114860.0,0.4893554]
["bitfinex-derivatives","BTCF0:USTF0",1761668756118,0.4034,114870.0,114860.0,0.4867554]
["bitfinex-derivatives","BTCF0:USTF0",1761668756412,0.41254,114880.0,114870.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761668756624,0.41254,114880.0,114870.0,0.5309232]
["bitfinex-derivatives","BTCF0:USTF0",1761668758816,0.41254,114880.0,114870.0,0.4438645]
["bitfinex-derivatives","BTCF0:USTF0",1761668761922,0.5831245,114880.0,114870.0,0.4438645]
["bitfinex-derivatives","BTCF0:USTF0",1761668762227,0.61606722,114880.0,114870.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1761668762425,0.43914272,114880.0,114870.0,0.4424345]
["bitfinex-derivatives","BTCF0:USTF0",1761668762612,0.43654272,114880.0,114870.0,0.4424345]
["bitfinex-derivatives","BTCF0:USTF0",1761668762814,0.41254,114880.0,114870.0,0.4424345]
["bitfinex-derivatives","BTCF0:USTF0",1761668763819,0.36994,114880.0,114870.0,0.7026778]
["bitfinex-derivatives","BTCF0:USTF0",1761668764427,0.00614,114880.0,114870.0,1.8340623]
["bitfinex-derivatives","BTCF0:USTF0",1761668764822,0.00614,114880.0,114870.0,1.2340623]
["bitfinex-derivatives","BTCF0:USTF0",1761668765418,0.00614,114880.0,114870.0,1.9840623]
["bitfinex-derivatives","BTCF0:USTF0",1761668768222,0.00614,114880.0,114870.0,1.8134778]
["bitfinex-derivatives","BTCF0:USTF0",1761668769634,0.00614,114880.0,114870.0,1.9840623]
["bitfinex-derivatives","BTCF0:USTF0",1761668769837,0.00614,114880.0,114870.0,1.8134778]
["bitfinex-derivatives","BTCF0:USTF0",1761668771337,0.00614,114880.0,114870.0,1.9840623]
["bitfinex-derivatives","BTCF0:USTF0",1761668771838,0.40625,114910.0,114900.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761668772137,0.02396594,114910.0,114900.0,0.8712095]
["bitfinex-derivatives","BTCF0:USTF0",1761668772325,0.40680401,114920.0,114910.0,0.1317185]
["bitfinex-derivatives","BTCF0:USTF0",1761668772533,0.43076199,114920.0,114910.0,0.4858975]
["bitfinex-derivatives","BTCF0:USTF0",1761668772837,0.43076199,114920.0,114910.0,0.4884975]
["bitfinex-derivatives","BTCF0:USTF0",1761668773036,0.40755199,114920.0,114910.0,0.4848975]
["bitfinex-derivatives","BTCF0:USTF0",1761668773233,0.38531199,114920.0,114910.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1761668773437,0.02451199,114920.0,114910.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1761668774335,0.02451199,114920.0,114910.0,0.4848975]
["bitfinex-derivatives","BTCF0:USTF0",1761668774530,0.02451199,114920.0,114910.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1761668774837,0.02451199,114920.0,114910.0,0.8482975]
["bitfinex-derivatives","BTCF0:USTF0",1761668775030,0.02451199,114920.0,114910.0,0.4874975]
["bitfinex-derivatives","BTCF0:USTF0",1761668775231,0.02451199,114920.0,114910.0,0.4848975]
["bitfinex-derivatives","BTCF0:USTF0",1761668775432,0.11153299,114920.0,114910.0,0.1437285]
["bitfinex-derivatives","BTCF0:USTF0",1761668775628,0.51778299,114920.0,114910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761668775828,0.51778299,114920.0,114910.0,0.4429645]
["bitfinex-derivatives","BTCF0:USTF0",1761668777541,0.51778299,114920.0,114910.0,0.5299931]
["bitfinex-derivatives","BTCF0:USTF0",1761668778640,0.51778299,114920.0,114910.0,0.4429645]
["bitfinex-derivatives","BTCF0:USTF0",1761668778937,0.51778299,114920.0,114910.0,0.529993]
["bitfinex-derivatives","BTCF0:USTF0",1761668781841,0.51778299,114920.0,114910.0,0.52986288]
["bitfinex-derivatives","BTCF0:USTF0",1761668783437,0.52038299,114920.0,114910.0,0.44283438]
["bitfinex-derivatives","BTCF0:USTF0",1761668783741,0.51778299,114920.0,114910.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1761668784042,0.51778299,114920.0,114910.0,0.44283438]
["bitfinex-derivatives","BTCF0:USTF0",1761668784543,0.51778299,114920.0,114910.0,0.52986308]
["bitfinex-derivatives","BTCF0:USTF0",1761668787542,0.51778299,114920.0,114910.0,0.44283438]
["bitfinex-derivatives","BTCF0:USTF0",1761668788241,0.52038299,114920.0,114910.0,0.44283438]
["bitfinex-derivatives","BTCF0:USTF0",1761668788552,0.52038299,114920.0,114910.0,0.52986298]
["bitfinex-derivatives","BTCF0:USTF0",1761668789047,0.52038299,114920.0,114910.0,0.44283438]
["bitfinex-derivatives","BTCF0:USTF0",1761668790348,0.52038299,114920.0,114910.0,0.52986218]
["bitfinex-derivatives","BTCF0:USTF0",1761668791040,0.51778299,114920.0,114910.0,0.52986218]
["bitfinex-derivatives","BTCF0:USTF0",1761668792344,0.49382501,114920.0,114910.0,0.52986218]
["bitfinex-derivatives","BTCF0:USTF0",1761668795250,0.13302501,114920.0,114910.0,0.52986218]
["bitfinex-derivatives","BTCF0:USTF0",1761668795550,0.49382501,114920.0,114910.0,0.52986218]
["bitfinex-derivatives","BTCF0:USTF0",1761668795947,0.13302501,114920.0,114910.0,0.52986218]
["bitfinex-derivatives","BTCF0:USTF0",1761668796951,0.08757501,114920.0,114910.0,0.53246218]
["bitfinex-derivatives","BTCF0:USTF0",1761668797343,0.08757501,114920.0,114910.0,0.89326218]
["bitfinex-derivatives","BTCF0:USTF0",1761668797750,0.00055401,114920.0,114910.0,0.89326218]
["bitfinex-derivatives","BTCF0:USTF0",1761668799349,0.4478072,114940.0,114930.0,0.1435325]
["bitfinex-derivatives","BTCF0:USTF0",1761668799545,0.4478072,114940.0,114930.0,0.69904126]
["bitfinex-derivatives","BTCF0:USTF0",1761668799751,0.4478072,114940.0,114930.0,0.70164126]
["bitfinex-derivatives","BTCF0:USTF0",1761668800752,0.3608,114940.0,114930.0,0.70164126]
["bitfinex-derivatives","BTCF0:USTF0",1761668802149,0.3608,114950.0,114940.0,0.1435249]
["bitfinex-derivatives","BTCF0:USTF0",1761668802349,0.38452373,114950.0,114940.0,0.31657928]
["bitfinex-derivatives","BTCF0:USTF0",1761668802647,0.40746373,114950.0,114940.0,0.31657928]
["bitfinex-derivatives","BTCF0:USTF0",1761668803443,0.38452373,114950.0,114940.0,0.31657928]
["bitfinex-derivatives","BTCF0:USTF0",1761668803650,0.3653,114960.0,114950.0,0.1435173]
["bitfinex-derivatives","BTCF0:USTF0",1761668803845,0.38901652,114960.0,114950.0,0.53117168]
["bitfinex-derivatives","BTCF0:USTF0",1761668804047,0.41195652,114960.0,114950.0,0.53117168]
["bitfinex-derivatives","BTCF0:USTF0",1761668804556,0.38901652,114960.0,114950.0,0.53117168]
["bitfinex-derivatives","BTCF0:USTF0",1761668804757,0.02821652,114960.0,114950.0,0.53117168]
["bitfinex-derivatives","BTCF0:USTF0",1761668804947,0.0045,114960.0,114950.0,0.53117168]
["bitfinex-derivatives","BTCF0:USTF0",1761668805250,0.0045,114960.0,114950.0,0.89197168]
["bitfinex-derivatives","BTCF0:USTF0",1761668805452,0.00363806,114960.0,114950.0,1.06242606]
["bitfinex-derivatives","BTCF0:USTF0",1761668805661,0.3608,114990.0,114980.0,0.1434946]
["bitfinex-derivatives","BTCF0:USTF0",1761668805844,0.38449633,114990.0,114980.0,0.52854898]
["bitfinex-derivatives","BTCF0:USTF0",1761668806154,0.3608,114990.0,114980.0,0.52854898]
["bitfinex-derivatives","BTCF0:USTF0",1761668807150,0.0045,115000.0,114990.0,0.1434871]
["bitfinex-derivatives","BTCF0:USTF0",1761668807354,0.0045,115000.0,114990.0,0.48699586]
["bitfinex-derivatives","BTCF0:USTF0",1761668807853,0.0045,115000.0,114990.0,0.50262576]
["bitfinex-derivatives","BTCF0:USTF0",1761668808360,0.0045,115000.0,114990.0,0.86342576]
["bitfinex-derivatives","BTCF0:USTF0",1761668808548,0.0045,115000.0,114990.0,1.07798576]
["bitfinex-derivatives","BTCF0:USTF0",1761668809260,0.02744,115000.0,114990.0,0.98841866]
["bitfinex-derivatives","BTCF0:USTF0",1761668809451,0.05221,115000.0,114990.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761668809660,0.41301,115000.0,114990.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1761668810962,0.41301,115000.0,114990.0,0.41305866]
["bitfinex-derivatives","BTCF0:USTF0",1761668811162,0.41301,115000.0,114990.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1761668812259,0.42195,115000.0,114990.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1761668812459,0.42195,115000.0,114990.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761668812661,0.42195,115000.0,114990.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1761668812856,0.04511,114990.0,114980.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1761668813057,0.40851,114990.0,114980.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1761668814661,0.40851,114990.0,114980.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1761668815159,0.41485,114990.0,114980.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1761668815351,0.41485,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761668815352,1.01745,114990.0,114980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761668815551,0.04511,114970.0,114960.0,0.27019622]
["bitfinex-derivatives","BTCF0:USTF0",1761668815761,0.40591,114970.0,114960.0,0.27019622]
["bitfinex-derivatives","BTCF0:USTF0",1761668815967,0.40851,114970.0,114960.0,0.27019622]
["bitfinex-derivatives","BTCF0:USTF0",1761668816171,0.40591,114970.0,114960.0,0.27019622]
["bitfinex-derivatives","BTCF0:USTF0",1761668816565,0.40851,114970.0,114960.0,0.27019622]
["bitfinex-derivatives","BTCF0:USTF0",1761668816766,0.40591,114970.0,114960.0,0.27019622]
["bitfinex-derivatives","BTCF0:USTF0",1761668817267,0.40591,114970.0,114960.0,0.62973488]
["bitfinex-derivatives","BTCF0:USTF0",1761668817469,0.40591,114970.0,114960.0,0.71672458]
["bitfinex-derivatives","BTCF0:USTF0",1761668817670,0.3608,114970.0,114960.0,0.72032458]
["bitfinex-derivatives","BTCF0:USTF0",1761668819466,0.3608,114970.0,114960.0,0.71732458]
["bitfinex-derivatives","BTCF0:USTF0",1761668819669,0.3608,114970.0,114960.0,0.71932458]
["bitfinex-derivatives","BTCF0:USTF0",1761668820370,0.3608,114970.0,114960.0,0.71632458]
["bitfinex-derivatives","BTCF0:USTF0",1761668820572,0.3608,114980.0,114970.0,0.0869751]
["bitfinex-derivatives","BTCF0:USTF0",1761668820765,0.3608,114980.0,114970.0,0.50365376]
["bitfinex-derivatives","BTCF0:USTF0",1761668821374,0.3608,114990.0,114980.0,0.1445148]
["bitfinex-derivatives","BTCF0:USTF0",1761668821568,0.3608,114990.0,114980.0,0.3617548]
["bitfinex-derivatives","BTCF0:USTF0",1761668821970,0.3653,115000.0,114990.0,0.1445072]
["bitfinex-derivatives","BTCF0:USTF0",1761668822169,0.3653,115000.0,114990.0,0.50364586]
["bitfinex-derivatives","BTCF0:USTF0",1761668822563,0.3653,115000.0,114990.0,0.50104586]
["bitfinex-derivatives","BTCF0:USTF0",1761668822764,0.3653,115000.0,114990.0,0.50364586]
["bitfinex-derivatives","BTCF0:USTF0",1761668822968,0.0045,115000.0,114990.0,0.86444586]
["bitfinex-derivatives","BTCF0:USTF0",1761668823573,0.3608,115020.0,115010.0,0.1444921]
["bitfinex-derivatives","BTCF0:USTF0",1761668823875,0.40594,115030.0,115020.0,0.1444846]
["bitfinex-derivatives","BTCF0:USTF0",1761668824184,0.3608,115030.0,115020.0,0.1444846]
["bitfinex-derivatives","BTCF0:USTF0",1761668824577,0.3608,115030.0,115020.0,0.1470846]
["bitfinex-derivatives","BTCF0:USTF0",1761668825573,0.41044,115040.0,115030.0,0.144477]
["bitfinex-derivatives","BTCF0:USTF0",1761668825880,0.43358019,115040.0,115030.0,0.71545566]
["bitfinex-derivatives","BTCF0:USTF0",1761668826270,0.38844019,115040.0,115030.0,0.71545566]
["bitfinex-derivatives","BTCF0:USTF0",1761668826475,0.02764019,115040.0,115030.0,1.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1761668826977,0.02864019,115040.0,115030.0,1.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1761668827678,0.05064019,115040.0,115030.0,1.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1761668827869,0.05064019,115040.0,115030.0,1.07365566]
["bitfinex-derivatives","BTCF0:USTF0",1761668828472,0.07378019,115040.0,115030.0,1.07365566]
["bitfinex-derivatives","BTCF0:USTF0",1761668828778,0.02864019,115040.0,115030.0,1.07365566]
["bitfinex-derivatives","BTCF0:USTF0",1761668829472,0.02864019,115040.0,115030.0,1.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1761668830070,0.0055,115040.0,115030.0,1.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1761668832565,0.0275,115040.0,115030.0,0.71545566]
["bitfinex-derivatives","BTCF0:USTF0",1761668832774,0.04863,115040.0,115030.0,0.71285566]
["bitfinex-derivatives","BTCF0:USTF0",1761668833679,0.04863,115040.0,115030.0,1.07365566]
["bitfinex-derivatives","BTCF0:USTF0",1761668833880,0.0055,115040.0,115030.0,1.07625566]
["bitfinex-derivatives","BTCF0:USTF0",1761668835277,0.0001,115050.0,115040.0,0.1437089]
["bitfinex-derivatives","BTCF0:USTF0",1761668835470,0.0001,115050.0,115040.0,0.86364756]
["bitfinex-derivatives","BTCF0:USTF0",1761668835877,0.38402,115070.0,115060.0,0.1092446]
["bitfinex-derivatives","BTCF0:USTF0",1761668836076,0.40965,115080.0,115070.0,0.1436871]
["bitfinex-derivatives","BTCF0:USTF0",1761668836281,0.43280334,115080.0,115070.0,0.50022576]
["bitfinex-derivatives","BTCF0:USTF0",1761668836476,0.43280334,115080.0,115070.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761668836978,0.44731334,115080.0,115070.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761668837182,0.04435,115070.0,115060.0,0.1436947]
["bitfinex-derivatives","BTCF0:USTF0",1761668837384,0.42830334,115070.0,115060.0,0.71499336]
["bitfinex-derivatives","BTCF0:USTF0",1761668837776,0.40717334,115070.0,115060.0,0.71499336]
["bitfinex-derivatives","BTCF0:USTF0",1761668838588,0.02315334,115070.0,115060.0,0.71499336]
["bitfinex-derivatives","BTCF0:USTF0",1761668838777,0.42830334,115070.0,115060.0,0.3584547]
["bitfinex-derivatives","BTCF0:USTF0",1761668839085,0.42830334,115070.0,115060.0,0.71499336]
["bitfinex-derivatives","BTCF0:USTF0",1761668839386,0.06750334,115070.0,115060.0,0.71499336]
["bitfinex-derivatives","BTCF0:USTF0",1761668839582,0.42830334,115070.0,115060.0,0.71499336]
["bitfinex-derivatives","BTCF0:USTF0",1761668839787,0.42830334,115070.0,115060.0,0.62807866]
["bitfinex-derivatives","BTCF0:USTF0",1761668839980,0.43090334,115070.0,115060.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1761668840186,0.43090334,115070.0,115060.0,0.3584546]
["bitfinex-derivatives","BTCF0:USTF0",1761668840381,0.40515,115070.0,115060.0,0.62807866]
["bitfinex-derivatives","BTCF0:USTF0",1761668841485,0.40775,115070.0,115060.0,0.62807866]
["bitfinex-derivatives","BTCF0:USTF0",1761668841686,0.40775,115070.0,115060.0,0.62406286]
["bitfinex-derivatives","BTCF0:USTF0",1761668841687,0.40515,115070.0,115060.0,0.62406286]
["bitfinex-derivatives","BTCF0:USTF0",1761668841888,0.40515,115070.0,115060.0,0.53714826]
["bitfinex-derivatives","BTCF0:USTF0",1761668842477,0.40775,115070.0,115060.0,0.62406286]
["bitfinex-derivatives","BTCF0:USTF0",1761668842678,0.40775,115070.0,115060.0,0.53714826]
["bitfinex-derivatives","BTCF0:USTF0",1761668843287,0.40775,115070.0,115060.0,0.62406286]
["bitfinex-derivatives","BTCF0:USTF0",1761668843489,0.40515,115070.0,115060.0,0.62406286]
["bitfinex-derivatives","BTCF0:USTF0",1761668843683,0.05069,115060.0,115050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761668843888,0.41149,115060.0,115050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761668844089,0.41149,115060.0,115050.0,0.52436826]
["bitfinex-derivatives","BTCF0:USTF0",1761668844291,0.41409,115060.0,115050.0,0.30968826]
["bitfinex-derivatives","BTCF0:USTF0",1761668844493,0.41409,115060.0,115050.0,0.52436826]
["bitfinex-derivatives","BTCF0:USTF0",1761668844989,0.41149,115060.0,115050.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1761668845184,0.40515,115060.0,115050.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1761668845390,0.40515,115060.0,115050.0,0.62399046]
["bitfinex-derivatives","BTCF0:USTF0",1761668847094,0.04435,115060.0,115050.0,0.62399046]
["bitfinex-derivatives","BTCF0:USTF0",1761668847481,0.40515,115070.0,115060.0,0.1436946]
["bitfinex-derivatives","BTCF0:USTF0",1761668847687,0.40515,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668849194,0.4283252,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668850390,0.4282214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668852789,0.4282214,115070.0,115060.0,0.32238826]
["bitfinex-derivatives","BTCF0:USTF0",1761668853184,0.4282214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668855695,0.0230714,115070.0,115060.0,0.41190286]
["bitfinex-derivatives","BTCF0:USTF0",1761668858099,0.0230714,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668858795,0.0461214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668858985,0.0684214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668859592,0.0230714,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668859791,0.0461214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668860196,0.4292214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668860388,0.0684214,115070.0,115060.0,0.40930286]
["bitfinex-derivatives","BTCF0:USTF0",1761668861501,0.0684214,115070.0,115060.0,0.62382286]
["bitfinex-derivatives","BTCF0:USTF0",1761668861502,0.4292214,115070.0,115060.0,0.62382286]
["bitfinex-derivatives","BTCF0:USTF0",1761668863697,0.4292214,115070.0,115060.0,0.62382216]
["bitfinex-derivatives","BTCF0:USTF0",1761668864098,0.0684214,115070.0,115060.0,0.62382216]
["bitfinex-derivatives","BTCF0:USTF0",1761668864500,0.0684214,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668866703,0.4292214,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668868102,0.0684214,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668868502,0.04535,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668869004,0.06852902,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668870004,0.42932902,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668872099,0.06852902,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668872399,0.42932902,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668872606,0.42932902,115070.0,115060.0,0.3581739]
["bitfinex-derivatives","BTCF0:USTF0",1761668872903,0.42932902,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668873806,0.06852902,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668874504,0.04535,115070.0,115060.0,0.62378216]
["bitfinex-derivatives","BTCF0:USTF0",1761668874711,0.02318364,115070.0,115060.0,0.98458216]
["bitfinex-derivatives","BTCF0:USTF0",1761668874907,0.02318364,115070.0,115060.0,0.98718216]
["bitfinex-derivatives","BTCF0:USTF0",1761668875104,0.0045,115080.0,115070.0,0.1463064]
["bitfinex-derivatives","BTCF0:USTF0",1761668875412,0.02768167,115080.0,115070.0,0.41191466]
["bitfinex-derivatives","BTCF0:USTF0",1761668876609,0.43383167,115080.0,115070.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761668876814,0.43383167,115080.0,115070.0,0.53940826]
["bitfinex-derivatives","BTCF0:USTF0",1761668879508,0.43643167,115080.0,115070.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1761668879714,0.43383167,115080.0,115070.0,0.44378237]
["bitfinex-derivatives","BTCF0:USTF0",1761668879903,0.43643167,115080.0,115070.0,0.44378237]
["bitfinex-derivatives","BTCF0:USTF0",1761668880208,0.43643167,115080.0,115070.0,0.70067114]
["bitfinex-derivatives","BTCF0:USTF0",1761668880411,0.02768167,115080.0,115070.0,0.70067114]
["bitfinex-derivatives","BTCF0:USTF0",1761668880610,0.0045,115080.0,115070.0,0.70067114]
["bitfinex-derivatives","BTCF0:USTF0",1761668880808,0.04838,115080.0,115070.0,0.70067114]
["bitfinex-derivatives","BTCF0:USTF0",1761668881009,0.0045,115080.0,115070.0,0.70067114]
["bitfinex-derivatives","BTCF0:USTF0",1761668881807,0.0045,115080.0,115070.0,0.62622382]
["bitfinex-derivatives","BTCF0:USTF0",1761668882118,0.0045,115080.0,115070.0,0.62882382]
["bitfinex-derivatives","BTCF0:USTF0",1761668884507,0.0045,115080.0,115070.0,0.98962382]
["bitfinex-derivatives","BTCF0:USTF0",1761668884709,0.0045,115080.0,115070.0,0.62882382]
["bitfinex-derivatives","BTCF0:USTF0",1761668884914,0.0045,115080.0,115070.0,0.98962382]
["bitfinex-derivatives","BTCF0:USTF0",1761668887308,0.0045,115080.0,115070.0,0.62882382]
["bitfinex-derivatives","BTCF0:USTF0",1761668887616,0.0045,115080.0,115070.0,0.98962382]
["bitfinex-derivatives","BTCF0:USTF0",1761668889620,0.3608,115110.0,115100.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761668889918,0.3608,115110.0,115100.0,0.89053924]
["bitfinex-derivatives","BTCF0:USTF0",1761668889919,0.38363689,115110.0,115100.0,0.89053924]
["bitfinex-derivatives","BTCF0:USTF0",1761668890107,0.3608,115110.0,115100.0,0.89053924]
["bitfinex-derivatives","BTCF0:USTF0",1761668890418,0.36825602,115120.0,115110.0,0.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1761668890616,0.41240045,115120.0,115110.0,0.32373742]
["bitfinex-derivatives","BTCF0:USTF0",1761668890812,0.41092602,115120.0,115110.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761668891022,0.41092602,115120.0,115110.0,0.53825742]
["bitfinex-derivatives","BTCF0:USTF0",1761668892817,0.38957602,115120.0,115110.0,0.54025742]
["bitfinex-derivatives","BTCF0:USTF0",1761668893019,0.36825602,115120.0,115110.0,0.54025742]
["bitfinex-derivatives","BTCF0:USTF0",1761668893215,0.41092602,115120.0,115110.0,0.54025742]
["bitfinex-derivatives","BTCF0:USTF0",1761668894022,0.41092602,115120.0,115110.0,0.54878316]
["bitfinex-derivatives","BTCF0:USTF0",1761668895022,0.41092602,115120.0,115110.0,0.63566006]
["bitfinex-derivatives","BTCF0:USTF0",1761668895322,0.36825602,115120.0,115110.0,0.63566006]
["bitfinex-derivatives","BTCF0:USTF0",1761668895619,0.36825602,115120.0,115110.0,0.37014264]
["bitfinex-derivatives","BTCF0:USTF0",1761668895826,0.36825602,115120.0,115110.0,0.63566006]
["bitfinex-derivatives","BTCF0:USTF0",1761668897830,0.36825602,115120.0,115110.0,0.63826006]
["bitfinex-derivatives","BTCF0:USTF0",1761668898330,0.00745602,115120.0,115110.0,0.63826006]
["bitfinex-derivatives","BTCF0:USTF0",1761668900417,0.00745602,115120.0,115110.0,0.63566006]
["bitfinex-derivatives","BTCF0:USTF0",1761668900927,0.00745602,115120.0,115110.0,0.63826006]
["bitfinex-derivatives","BTCF0:USTF0",1761668903319,0.3608,115140.0,115130.0,0.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1761668903524,0.3608,115140.0,115130.0,0.62503912]
["bitfinex-derivatives","BTCF0:USTF0",1761668903725,0.40347,115150.0,115140.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1761668903923,0.04267,115150.0,115140.0,0.48712464]
["bitfinex-derivatives","BTCF0:USTF0",1761668904118,0.3653,115160.0,115140.0,0.40027044]
["bitfinex-derivatives","BTCF0:USTF0",1761668904334,0.40797,115160.0,115150.0,0.52947192]
["bitfinex-derivatives","BTCF0:USTF0",1761668905332,0.40797,115160.0,115150.0,0.53809121]
["bitfinex-derivatives","BTCF0:USTF0",1761668905824,0.3653,115160.0,115150.0,0.53809121]
["bitfinex-derivatives","BTCF0:USTF0",1761668906025,0.38212,115180.0,115170.0,0.1450483]
["bitfinex-derivatives","BTCF0:USTF0",1761668906230,0.04717,115200.0,115190.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761668906430,0.04717,115200.0,115190.0,0.44274522]
["bitfinex-derivatives","BTCF0:USTF0",1761668906730,0.40797,115200.0,115190.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1761668906926,0.40797,115200.0,115190.0,0.44274522]
["bitfinex-derivatives","BTCF0:USTF0",1761668907120,0.40797,115200.0,115190.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1761668907319,0.41431,115200.0,115190.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1761668907527,0.41691,115200.0,115190.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1761668907921,0.41057,115200.0,115190.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1761668908224,0.40797,115200.0,115190.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1761668908425,0.40797,115200.0,115190.0,0.3598358]
["bitfinex-derivatives","BTCF0:USTF0",1761668908625,0.04717,115200.0,115190.0,0.7206358]
["bitfinex-derivatives","BTCF0:USTF0",1761668909034,0.04717,115200.0,115190.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1761668909827,0.04717,115200.0,115190.0,0.64247655]
["bitfinex-derivatives","BTCF0:USTF0",1761668910325,0.01344,115200.0,115190.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1761668910529,0.04402,115190.0,115180.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761668910930,0.05822,115190.0,115180.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761668911130,0.04402,115180.0,115170.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761668911438,0.41376,115180.0,115170.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1761668911925,0.04402,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668912335,0.40482,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668912523,0.41376,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668913239,0.40482,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668913528,0.04402,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668915333,0.04402,115180.0,115170.0,0.3600414]
["bitfinex-derivatives","BTCF0:USTF0",1761668915928,0.04402,115190.0,115180.0,0.1007036]
["bitfinex-derivatives","BTCF0:USTF0",1761668916235,0.04402,115190.0,115180.0,0.5059536]
["bitfinex-derivatives","BTCF0:USTF0",1761668916429,0.40932,115200.0,115190.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761668916634,0.43177228,115200.0,115190.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668917231,0.02695228,115200.0,115190.0,1.07630903]
["bitfinex-derivatives","BTCF0:USTF0",1761668917935,0.0045,115200.0,115190.0,1.07630903]
["bitfinex-derivatives","BTCF0:USTF0",1761668918135,0.05486,115200.0,115190.0,0.720826]
["bitfinex-derivatives","BTCF0:USTF0",1761668918431,0.05036,115190.0,115180.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761668918632,0.05296,115190.0,115180.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1761668918829,0.04402,115190.0,115180.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1761668919735,0.40482,115190.0,115180.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1761668919937,0.42728912,115190.0,115180.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1761668920539,0.42728912,115190.0,115180.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668921133,0.42728912,115190.0,115180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761668921333,0.42728912,115190.0,115180.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1761668922141,0.42728912,115190.0,115180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761668922330,0.42728912,115190.0,115180.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1761668923740,0.42728912,115190.0,115180.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668924130,0.42728912,115190.0,115180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761668924530,0.42988912,115190.0,115180.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1761668924938,0.04402,115180.0,115170.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761668925139,0.42988912,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668925734,0.44148912,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668926132,0.42988912,115180.0,115170.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761668926328,0.42988912,115180.0,115170.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668926741,0.42988912,115180.0,115170.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761668927043,0.04402,115170.0,115160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761668927243,0.44183864,115170.0,115160.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761668927436,0.43923864,115170.0,115160.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1761668927632,0.43923864,115170.0,115160.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668928042,0.44183864,115170.0,115160.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1761668928238,0.44183864,115170.0,115160.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1761668928443,0.43923864,115170.0,115160.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1761668929245,0.04402,115160.0,115150.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761668929434,0.06912864,115160.0,115150.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1761668929942,0.43626864,115160.0,115150.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1761668930439,0.43626864,115160.0,115150.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761668930744,0.43626864,115160.0,115140.0,0.01395924]
["bitfinex-derivatives","BTCF0:USTF0",1761668930745,0.05036,115150.0,115140.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761668930946,0.43626864,115150.0,115140.0,0.02247924]
["bitfinex-derivatives","BTCF0:USTF0",1761668931135,0.43626864,115150.0,115140.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761668934450,0.05593,115130.0,115120.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668934753,0.43923864,115130.0,115120.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668934940,0.44183864,115130.0,115120.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668935143,0.80263864,115130.0,115120.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668935346,0.80272931,115130.0,115120.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1761668935550,0.04402,115110.0,115100.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1761668936251,0.04402,115110.0,115100.0,0.28204783]
["bitfinex-derivatives","BTCF0:USTF0",1761668937449,0.04402,115110.0,115100.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1761668938549,0.04402,115110.0,115100.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1761668939448,0.02145,115110.0,115100.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1761668939644,0.04347,115110.0,115100.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1761668940254,0.3608,115120.0,115110.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761668940551,0.40506,115120.0,115110.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761668941451,0.40506,115120.0,115110.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761668941954,0.40506,115120.0,115110.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761668943153,0.36089067,115130.0,115110.0,0.42052303]
["bitfinex-derivatives","BTCF0:USTF0",1761668943346,9.067e-05,115130.0,115120.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1761668943660,0.02233067,115130.0,115120.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1761668943952,0.02233067,115130.0,115120.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1761668944752,0.04435067,115130.0,115120.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1761668945256,0.04435067,115130.0,115120.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1761668945854,0.40515067,115130.0,115120.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761668946049,0.41966067,115130.0,115120.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761668946249,0.40775067,115130.0,115120.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761668946649,0.41966067,115130.0,115120.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761668947045,0.41966067,115130.0,115120.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1761668947447,0.40775067,115130.0,115120.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761668947649,0.40775067,115130.0,115120.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761668947960,0.40775067,115130.0,115120.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761668948456,0.04435067,115130.0,115120.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761668949253,0.04435067,115130.0,115120.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761668949449,0.04435067,115130.0,115120.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761668950860,0.02233067,115130.0,115120.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761668951056,9.067e-05,115130.0,115120.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1761668951257,0.02239067,115130.0,115120.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1761668951452,9.067e-05,115130.0,115120.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1761668952558,9.067e-05,115130.0,115120.0,0.77572303]
["bitfinex-derivatives","BTCF0:USTF0",1761668953160,9.067e-05,115130.0,115120.0,0.78172303]
["bitfinex-derivatives","BTCF0:USTF0",1761668953464,9.067e-05,115130.0,115120.0,0.78432303]
["bitfinex-derivatives","BTCF0:USTF0",1761668954160,9.067e-05,115130.0,115120.0,0.78532303]
["bitfinex-derivatives","BTCF0:USTF0",1761668954857,9.067e-05,115130.0,115120.0,0.78272303]
["bitfinex-derivatives","BTCF0:USTF0",1761668955257,9.067e-05,115130.0,115120.0,0.78532303]
["bitfinex-derivatives","BTCF0:USTF0",1761668956867,9.067e-05,115130.0,115120.0,0.78272303]
["bitfinex-derivatives","BTCF0:USTF0",1761668957261,0.02239067,115130.0,115120.0,0.78532303]
["bitfinex-derivatives","BTCF0:USTF0",1761668957463,0.04460067,115130.0,115120.0,0.78272303]
["bitfinex-derivatives","BTCF0:USTF0",1761668958858,9.067e-05,115130.0,115120.0,0.78272303]
["bitfinex-derivatives","BTCF0:USTF0",1761668959060,9.067e-05,115130.0,115120.0,0.78532303]
["bitfinex-derivatives","BTCF0:USTF0",1761668961768,9.067e-05,115130.0,115120.0,0.77532303]
["bitfinex-derivatives","BTCF0:USTF0",1761668961968,9.067e-05,115130.0,115120.0,0.78132303]
["bitfinex-derivatives","BTCF0:USTF0",1761668962369,9.067e-05,115130.0,115120.0,0.78032303]
["bitfinex-derivatives","BTCF0:USTF0",1761668962558,9.067e-05,115130.0,115120.0,0.78132303]
["bitfinex-derivatives","BTCF0:USTF0",1761668963371,0.40531,115160.0,115150.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761668963577,0.42777263,115160.0,115150.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761668963775,0.06697263,115160.0,115150.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761668964068,0.05611,115150.0,115140.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761668964274,0.07857263,115150.0,115140.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1761668964474,0.08117263,115150.0,115140.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761668964772,0.06957263,115150.0,115140.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1761668965172,0.43037263,115150.0,115140.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1761668965368,0.43037263,115150.0,115140.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1761668965876,0.43037263,115150.0,115140.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1761668966677,0.43037263,115150.0,115140.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1761668968975,0.42777263,115150.0,115140.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1761668969683,0.43037263,115150.0,115140.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1761668969876,0.42777263,115150.0,115140.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1761668970679,0.42777263,115150.0,115140.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761668970980,0.42777263,115150.0,115140.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1761668971472,0.43937263,115150.0,115140.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761668971680,1.30722039,115150.0,115140.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761668971976,0.38326263,115150.0,115140.0,0.32498776]
["bitfinex-derivatives","BTCF0:USTF0",1761668972375,0.42818263,115150.0,115140.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761668972973,0.06738263,115150.0,115140.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761668973478,0.06738263,115150.0,115140.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761668974874,0.42818263,115150.0,115140.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761668975181,1.30237039,115150.0,115140.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1761668975877,1.30237039,115150.0,115140.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1761668976475,1.30237039,115150.0,115140.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1761668976684,1.30237039,115150.0,115140.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761668977789,1.30237039,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668978080,0.04492,115140.0,115130.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761668978273,0.43712263,115140.0,115130.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761668979871,0.70237039,115140.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761668980071,0.43712263,115140.0,115130.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761668980279,0.43712263,115140.0,115130.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761668980481,0.43712263,115140.0,115130.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761668980784,0.70237039,115140.0,115130.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761668980983,0.70237039,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668981384,0.70237039,115140.0,115130.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761668982483,0.72237039,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668982784,1.3256807,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668983282,1.30237039,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668983470,0.70237039,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668983983,0.7256807,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668985184,0.46043294,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668985478,0.7256807,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668985678,0.70237039,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761668985981,0.70237039,115140.0,115130.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761668986190,1.51689039,115140.0,115130.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761668986379,0.64904263,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668987178,0.64270263,115140.0,115130.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761668989297,0.43712263,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668989885,0.70237039,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668990381,0.69977039,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668990983,0.70237039,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668991286,0.69977039,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668991684,0.77423205,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668991884,0.60437734,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761668992278,0.59803734,115140.0,115130.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761668992477,0.76789205,115140.0,115130.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761668992983,0.59803734,115140.0,115130.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761668995083,0.59803734,115140.0,115130.0,0.22721471]
["bitfinex-derivatives","BTCF0:USTF0",1761668999585,0.59803734,115140.0,115130.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761668999790,0.59803734,115140.0,115130.0,0.22721471]
["bitfinex-derivatives","BTCF0:USTF0",1761669000087,0.42818263,115140.0,115130.0,0.22981471]
["bitfinex-derivatives","BTCF0:USTF0",1761669000285,0.59803734,115140.0,115130.0,0.22721471]
["bitfinex-derivatives","BTCF0:USTF0",1761669000883,0.60437734,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761669001082,0.77683205,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761669001390,0.60697734,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761669001580,0.77423205,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761669001780,0.60437734,115140.0,115130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761669002087,0.59803734,115140.0,115130.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761669004787,0.77683205,115140.0,115120.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761669004987,0.05673,115120.0,115110.0,0.44014471]
["bitfinex-derivatives","BTCF0:USTF0",1761669005290,0.23713734,115120.0,115110.0,0.44014471]
["bitfinex-derivatives","BTCF0:USTF0",1761669005491,0.24904734,115120.0,115110.0,0.44014471]
["bitfinex-derivatives","BTCF0:USTF0",1761669005892,0.23713734,115120.0,115110.0,0.80094471]
["bitfinex-derivatives","BTCF0:USTF0",1761669006088,0.53065471,115140.0,115130.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761669006288,0.81209796,115140.0,115130.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761669006588,0.81843796,115140.0,115130.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761669006786,0.81209796,115140.0,115130.0,0.22603471]
["bitfinex-derivatives","BTCF0:USTF0",1761669008295,0.42774325,115140.0,115130.0,0.22603471]
["bitfinex-derivatives","BTCF0:USTF0",1761669009098,0.42774325,115140.0,115130.0,0.44043471]
["bitfinex-derivatives","BTCF0:USTF0",1761669009492,0.42774325,115140.0,115130.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1761669009696,0.42774325,115140.0,115130.0,0.44303471]
["bitfinex-derivatives","BTCF0:USTF0",1761669011400,0.59759796,115140.0,115130.0,0.44043471]
["bitfinex-derivatives","BTCF0:USTF0",1761669011602,0.04239,115130.0,115120.0,0.44174471]
["bitfinex-derivatives","BTCF0:USTF0",1761669011810,0.06461325,115130.0,115120.0,0.69846852]
["bitfinex-derivatives","BTCF0:USTF0",1761669012102,0.06461325,115130.0,115120.0,1.05926852]
["bitfinex-derivatives","BTCF0:USTF0",1761669012504,0.06461325,115130.0,115120.0,1.06186852]
["bitfinex-derivatives","BTCF0:USTF0",1761669013002,0.06461325,115130.0,115120.0,1.05926852]
["bitfinex-derivatives","BTCF0:USTF0",1761669015305,0.06461325,115130.0,115120.0,1.06186852]
["bitfinex-derivatives","BTCF0:USTF0",1761669016503,0.02222325,115130.0,115120.0,1.06186852]
["bitfinex-derivatives","BTCF0:USTF0",1761669016703,0.42532681,115140.0,115130.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761669016903,0.42532681,115140.0,115130.0,0.22723471]
["bitfinex-derivatives","BTCF0:USTF0",1761669017601,0.42532681,115140.0,115130.0,0.22983471]
["bitfinex-derivatives","BTCF0:USTF0",1761669017908,0.02223681,115140.0,115130.0,0.48655092]
["bitfinex-derivatives","BTCF0:USTF0",1761669018097,0.02223681,115140.0,115130.0,1.08655092]
["bitfinex-derivatives","BTCF0:USTF0",1761669018604,0.02223681,115140.0,115130.0,1.44735092]
["bitfinex-derivatives","BTCF0:USTF0",1761669019197,0.40319,115150.0,115140.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761669019402,0.42541972,115150.0,115140.0,0.61148942]
["bitfinex-derivatives","BTCF0:USTF0",1761669019602,0.59527443,115150.0,115140.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1761669019803,0.59527443,115150.0,115140.0,0.44163471]
["bitfinex-derivatives","BTCF0:USTF0",1761669020894,0.42541972,115150.0,115140.0,0.44163471]
["bitfinex-derivatives","BTCF0:USTF0",1761669021095,0.42541972,115150.0,115140.0,0.69834342]
["bitfinex-derivatives","BTCF0:USTF0",1761669021096,0.38302972,115150.0,115140.0,0.69834342]
["bitfinex-derivatives","BTCF0:USTF0",1761669021406,0.02222972,115150.0,115140.0,0.70094342]
["bitfinex-derivatives","BTCF0:USTF0",1761669021607,0.02222972,115150.0,115140.0,0.87079813]
["bitfinex-derivatives","BTCF0:USTF0",1761669021802,0.04239,115170.0,115160.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761669022001,0.04333334,115170.0,115160.0,0.69832832]
["bitfinex-derivatives","BTCF0:USTF0",1761669022199,0.02222334,115170.0,115160.0,0.70092832]
["bitfinex-derivatives","BTCF0:USTF0",1761669022398,0.02222334,115170.0,115160.0,1.07051573]
["bitfinex-derivatives","BTCF0:USTF0",1761669023098,0.38191,115180.0,115170.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761669023407,0.40319,115180.0,115170.0,0.31666611]
["bitfinex-derivatives","BTCF0:USTF0",1761669023600,0.40319,115180.0,115170.0,0.1442114]
["bitfinex-derivatives","BTCF0:USTF0",1761669023795,0.3608,115180.0,115170.0,0.31649213]
["bitfinex-derivatives","BTCF0:USTF0",1761669024098,0.23081,115200.0,115190.0,0.1441963]
["bitfinex-derivatives","BTCF0:USTF0",1761669024099,0.0045,115200.0,115190.0,0.1441963]
["bitfinex-derivatives","BTCF0:USTF0",1761669024305,0.0045,115200.0,115190.0,0.89199703]
["bitfinex-derivatives","BTCF0:USTF0",1761669025108,0.00442076,115200.0,115190.0,0.89199703]
["bitfinex-derivatives","BTCF0:USTF0",1761669025305,0.00442076,115200.0,115190.0,1.65907776]
["bitfinex-derivatives","BTCF0:USTF0",1761669025495,0.00182076,115200.0,115190.0,1.66167776]
["bitfinex-derivatives","BTCF0:USTF0",1761669025694,0.00182076,115200.0,115190.0,1.67753658]
["bitfinex-derivatives","BTCF0:USTF0",1761669025895,0.00182076,115200.0,115190.0,1.2355]
["bitfinex-derivatives","BTCF0:USTF0",1761669026100,0.00182076,115200.0,115190.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761669026303,0.04421076,115200.0,115190.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1761669026514,0.04681076,115200.0,115190.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1761669026704,0.04681076,115200.0,115190.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761669027013,0.00442076,115200.0,115190.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761669027210,0.00442076,115200.0,115190.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1761669028201,0.00182076,115200.0,115190.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1761669028401,0.00182076,115200.0,115190.0,0.98812028]
["bitfinex-derivatives","BTCF0:USTF0",1761669029002,0.00442076,115200.0,115190.0,0.98812028]
["bitfinex-derivatives","BTCF0:USTF0",1761669029599,0.04725076,115200.0,115190.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761669029810,0.40805076,115200.0,115190.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761669030103,0.40805076,115200.0,115190.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1761669031219,0.41439076,115200.0,115190.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1761669031403,0.04452,115190.0,115180.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761669031602,0.05643,115180.0,115170.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761669031911,0.42243,115180.0,115170.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761669032209,0.41983,115180.0,115170.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1761669032404,0.42243,115180.0,115170.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1761669032604,0.41983,115180.0,115170.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1761669032804,0.41983,115180.0,115170.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1761669033004,0.41983,115180.0,115170.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1761669033204,0.40792,115180.0,115170.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1761669033405,0.0026,115180.0,115170.0,0.62759028]
["bitfinex-derivatives","BTCF0:USTF0",1761669033610,0.3836,115190.0,115180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761669033810,0.40532,115190.0,115180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761669034012,0.04452,115180.0,115170.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1761669034317,0.40792,115180.0,115170.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1761669034707,0.40792,115180.0,115170.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1761669034909,0.40792,115180.0,115170.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1761669035405,0.40792,115180.0,115170.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1761669035805,0.41983,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669036115,0.82854345,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669036515,0.80854345,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669036711,0.45332317,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669036920,0.43111463,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669037419,0.45332739,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669037617,0.80854767,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761669037922,0.04452,115160.0,115150.0,0.27256214]
["bitfinex-derivatives","BTCF0:USTF0",1761669038224,0.40792,115160.0,115150.0,0.27256214]
["bitfinex-derivatives","BTCF0:USTF0",1761669042914,0.04712,115160.0,115150.0,0.27256214]
["bitfinex-derivatives","BTCF0:USTF0",1761669043115,0.40792,115160.0,115150.0,0.27256214]
["bitfinex-derivatives","BTCF0:USTF0",1761669044121,0.3634,115160.0,115150.0,0.27256214]
["bitfinex-derivatives","BTCF0:USTF0",1761669044418,0.02513107,115200.0,115190.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761669044725,0.0661947,115240.0,115220.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761669044726,0.03096901,115230.0,115220.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761669045019,0.03546901,115240.0,115230.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761669045206,0.02663483,115240.0,115230.0,0.39902028]
["bitfinex-derivatives","BTCF0:USTF0",1761669045410,0.02663483,115240.0,115230.0,0.40162028]
["bitfinex-derivatives","BTCF0:USTF0",1761669045911,0.01981868,115270.0,115260.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761669046116,0.0240947,115290.0,115280.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761669046318,0.0045,115320.0,115280.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761669046319,0.10796572,115310.0,115280.0,0.66604808]
["bitfinex-derivatives","BTCF0:USTF0",1761669046513,0.04083,115360.0,115300.0,0.35522028]
["bitfinex-derivatives","BTCF0:USTF0",1761669046718,0.36427084,115360.0,115350.0,0.35522028]
["bitfinex-derivatives","BTCF0:USTF0",1761669047020,0.03633,115320.0,115300.0,0.13077908]
["bitfinex-derivatives","BTCF0:USTF0",1761669047220,0.01353,115300.0,115290.0,0.15469623]
["bitfinex-derivatives","BTCF0:USTF0",1761669047412,0.00353,115320.0,115290.0,0.63934121]
["bitfinex-derivatives","BTCF0:USTF0",1761669047607,0.01353,115340.0,115330.0,0.0867107]
["bitfinex-derivatives","BTCF0:USTF0",1761669047825,0.04959331,115340.0,115330.0,0.2511689]
["bitfinex-derivatives","BTCF0:USTF0",1761669048117,0.36700605,115340.0,115330.0,0.3099743]
["bitfinex-derivatives","BTCF0:USTF0",1761669048420,0.36700605,115340.0,115330.0,0.26402653]
["bitfinex-derivatives","BTCF0:USTF0",1761669048613,0.36700605,115340.0,115330.0,0.0934143]
["bitfinex-derivatives","BTCF0:USTF0",1761669048808,0.36700605,115340.0,115330.0,0.65072472]
["bitfinex-derivatives","BTCF0:USTF0",1761669049111,0.36700605,115340.0,115330.0,0.07430443]
["bitfinex-derivatives","BTCF0:USTF0",1761669049820,0.06585,115340.0,115330.0,0.07430443]
["bitfinex-derivatives","BTCF0:USTF0",1761669050012,0.36757084,115340.0,115330.0,0.07430443]
["bitfinex-derivatives","BTCF0:USTF0",1761669050316,0.1492396,115360.0,115330.0,0.08198444]
["bitfinex-derivatives","BTCF0:USTF0",1761669050508,0.35404084,115350.0,115340.0,0.27925482]
["bitfinex-derivatives","BTCF0:USTF0",1761669050707,0.35404084,115350.0,115340.0,0.32672135]
["bitfinex-derivatives","BTCF0:USTF0",1761669050708,0.43293794,115350.0,115340.0,0.32672135]
["bitfinex-derivatives","BTCF0:USTF0",1761669050908,0.80153794,115350.0,115340.0,0.04746653]
["bitfinex-derivatives","BTCF0:USTF0",1761669051112,0.80413794,115350.0,115340.0,0.02457882]
["bitfinex-derivatives","BTCF0:USTF0",1761669051721,0.71744084,115350.0,115340.0,0.02457882]
["bitfinex-derivatives","BTCF0:USTF0",1761669051917,0.33232084,115350.0,115340.0,0.7792591]
["bitfinex-derivatives","BTCF0:USTF0",1761669052220,0.44073784,115350.0,115340.0,0.02457882]
["bitfinex-derivatives","BTCF0:USTF0",1761669052522,0.80153784,115350.0,115340.0,0.02857882]
["bitfinex-derivatives","BTCF0:USTF0",1761669052711,0.44073784,115350.0,115340.0,0.02857882]
["bitfinex-derivatives","BTCF0:USTF0",1761669052908,0.80153784,115350.0,115340.0,0.02857882]
["bitfinex-derivatives","BTCF0:USTF0",1761669053213,0.80153784,115350.0,115290.0,0.44251121]
["bitfinex-derivatives","BTCF0:USTF0",1761669053214,0.05805,115300.0,115290.0,0.44251121]
["bitfinex-derivatives","BTCF0:USTF0",1761669053415,0.04413,115300.0,115290.0,0.41544525]
["bitfinex-derivatives","BTCF0:USTF0",1761669053608,0.04452,115310.0,115300.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1761669053814,0.3608,115320.0,115310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1761669054009,0.05805,115300.0,115290.0,0.39388028]
["bitfinex-derivatives","BTCF0:USTF0",1761669054215,0.02133,115300.0,115290.0,0.99476435]
["bitfinex-derivatives","BTCF0:USTF0",1761669054419,0.3608,115350.0,115340.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1761669054722,0.447497,115350.0,115340.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1761669054918,0.0867063,115340.0,115310.0,0.80274438]
["bitfinex-derivatives","BTCF0:USTF0",1761669055219,0.0867063,115340.0,115330.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1761669055220,0.3608,115340.0,115330.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1761669056022,0.0867128,115330.0,115310.0,0.71602028]
["bitfinex-derivatives","BTCF0:USTF0",1761669056321,0.4475196,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669056519,0.4475196,115320.0,115310.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1761669056715,0.3608,115320.0,115310.0,0.3088471]
["bitfinex-derivatives","BTCF0:USTF0",1761669057024,0.3608,115330.0,115310.0,0.6696471]
["bitfinex-derivatives","BTCF0:USTF0",1761669057324,0.0867074,115340.0,115320.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1761669057626,0.3608,115330.0,115320.0,0.3087995]
["bitfinex-derivatives","BTCF0:USTF0",1761669057816,0.0867045,115340.0,115320.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1761669058022,0.4475077,115340.0,115330.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1761669058517,0.4501077,115340.0,115330.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1761669058715,0.0867196,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669058926,0.8083196,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669059118,0.8109196,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669059322,0.0867572,115270.0,115260.0,0.02148808]
["bitfinex-derivatives","BTCF0:USTF0",1761669059618,0.0783062,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669059821,0.0867609,115270.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669060121,0.3608,115260.0,115250.0,0.35849318]
["bitfinex-derivatives","BTCF0:USTF0",1761669060321,0.3608,115280.0,115260.0,0.0867647]
["bitfinex-derivatives","BTCF0:USTF0",1761669060525,0.4475375,115300.0,115280.0,0.0867491]
["bitfinex-derivatives","BTCF0:USTF0",1761669060721,0.3608,115310.0,115280.0,0.47210497]
["bitfinex-derivatives","BTCF0:USTF0",1761669061024,0.3608,115300.0,115290.0,0.27308127]
["bitfinex-derivatives","BTCF0:USTF0",1761669061212,0.7216,115300.0,115290.0,0.26741927]
["bitfinex-derivatives","BTCF0:USTF0",1761669061416,0.3608,115300.0,115290.0,0.26741927]
["bitfinex-derivatives","BTCF0:USTF0",1761669061719,0.3608,115300.0,115290.0,0.27596284]
["bitfinex-derivatives","BTCF0:USTF0",1761669061917,0.3608,115300.0,115290.0,0.26741927]
["bitfinex-derivatives","BTCF0:USTF0",1761669062318,0.3648,115300.0,115290.0,0.26741927]
["bitfinex-derivatives","BTCF0:USTF0",1761669062816,0.3648,115300.0,115290.0,0.27497374]
["bitfinex-derivatives","BTCF0:USTF0",1761669063017,0.35916049,115300.0,115290.0,0.04721465]
["bitfinex-derivatives","BTCF0:USTF0",1761669063516,0.35916049,115300.0,115290.0,0.02455587]
["bitfinex-derivatives","BTCF0:USTF0",1761669063517,1.31438077,115300.0,115290.0,0.02455587]
["bitfinex-derivatives","BTCF0:USTF0",1761669063924,1.31438077,115300.0,115270.0,0.24277878]
["bitfinex-derivatives","BTCF0:USTF0",1761669063925,0.71438077,115300.0,115270.0,0.24277878]
["bitfinex-derivatives","BTCF0:USTF0",1761669064125,0.7216,115280.0,115270.0,0.29755502]
["bitfinex-derivatives","BTCF0:USTF0",1761669064423,0.7216,115280.0,115270.0,0.27487012]
["bitfinex-derivatives","BTCF0:USTF0",1761669064618,0.7216,115280.0,115270.0,0.29060002]
["bitfinex-derivatives","BTCF0:USTF0",1761669064817,0.7216,115280.0,115270.0,0.2748954]
["bitfinex-derivatives","BTCF0:USTF0",1761669065012,0.7216,115280.0,115270.0,0.32084317]
["bitfinex-derivatives","BTCF0:USTF0",1761669065218,0.3608,115290.0,115270.0,0.40368289]
["bitfinex-derivatives","BTCF0:USTF0",1761669065522,0.3608,115300.0,115280.0,0.47222163]
["bitfinex-derivatives","BTCF0:USTF0",1761669065722,0.3608,115300.0,115290.0,0.27297609]
["bitfinex-derivatives","BTCF0:USTF0",1761669065921,0.3608,115310.0,115300.0,0.0867345]
["bitfinex-derivatives","BTCF0:USTF0",1761669066223,0.3608,115310.0,115300.0,0.10639541]
["bitfinex-derivatives","BTCF0:USTF0",1761669066428,0.3608,115310.0,115300.0,0.27101932]
["bitfinex-derivatives","BTCF0:USTF0",1761669066625,0.3608,115310.0,115300.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1761669066930,0.3608,115310.0,115300.0,0.29371082]
["bitfinex-derivatives","BTCF0:USTF0",1761669067822,0.3608,115310.0,115300.0,0.27101932]
["bitfinex-derivatives","BTCF0:USTF0",1761669068716,0.3608,115310.0,115300.0,0.29371082]
["bitfinex-derivatives","BTCF0:USTF0",1761669069125,0.3608,115310.0,115300.0,0.38044542]
["bitfinex-derivatives","BTCF0:USTF0",1761669069524,0.3608,115320.0,115300.0,0.6489311]
["bitfinex-derivatives","BTCF0:USTF0",1761669069817,0.3608,115310.0,115300.0,0.6489311]
["bitfinex-derivatives","BTCF0:USTF0",1761669070229,0.3608,115310.0,115300.0,0.67918285]
["bitfinex-derivatives","BTCF0:USTF0",1761669070526,0.3608,115320.0,115300.0,1.12931525]
["bitfinex-derivatives","BTCF0:USTF0",1761669070730,0.3608,115320.0,115310.0,0.49757094]
["bitfinex-derivatives","BTCF0:USTF0",1761669070936,0.3608,115320.0,115310.0,0.54843026]
["bitfinex-derivatives","BTCF0:USTF0",1761669071229,0.3608,115330.0,115310.0,0.57160452]
["bitfinex-derivatives","BTCF0:USTF0",1761669071531,0.3608,115330.0,115320.0,0.3597245]
["bitfinex-derivatives","BTCF0:USTF0",1761669071723,0.3608,115340.0,115320.0,0.41318382]
["bitfinex-derivatives","BTCF0:USTF0",1761669072032,0.3608,115340.0,115330.0,0.35522028]
["bitfinex-derivatives","BTCF0:USTF0",1761669072327,0.3608,115350.0,115330.0,0.10390602]
["bitfinex-derivatives","BTCF0:USTF0",1761669072529,0.3608,115350.0,115340.0,0.72350189]
["bitfinex-derivatives","BTCF0:USTF0",1761669072733,0.3653,115360.0,115340.0,1.13776121]
["bitfinex-derivatives","BTCF0:USTF0",1761669072734,0.0045,115360.0,115340.0,1.13776121]
["bitfinex-derivatives","BTCF0:USTF0",1761669072934,0.0045,115360.0,115350.0,0.13490989]
["bitfinex-derivatives","BTCF0:USTF0",1761669073120,0.0045,115360.0,115350.0,0.54873537]
["bitfinex-derivatives","BTCF0:USTF0",1761669073320,0.3608,115390.0,115370.0,0.0866792]
["bitfinex-derivatives","BTCF0:USTF0",1761669073519,0.3608,115390.0,115380.0,0.60599455]
["bitfinex-derivatives","BTCF0:USTF0",1761669073724,0.3608,115390.0,115380.0,0.28815533]
["bitfinex-derivatives","BTCF0:USTF0",1761669073922,0.3634,115390.0,115380.0,0.28815533]
["bitfinex-derivatives","BTCF0:USTF0",1761669074230,0.0026,115390.0,115380.0,0.30338246]
["bitfinex-derivatives","BTCF0:USTF0",1761669074529,0.3653,115400.0,115380.0,0.30598246]
["bitfinex-derivatives","BTCF0:USTF0",1761669074724,0.0045,115400.0,115390.0,0.41907889]
["bitfinex-derivatives","BTCF0:USTF0",1761669074921,0.3608,115410.0,115390.0,0.39520134]
["bitfinex-derivatives","BTCF0:USTF0",1761669075128,0.3608,115410.0,115400.0,0.06100456]
["bitfinex-derivatives","BTCF0:USTF0",1761669075322,0.94192,115410.0,115400.0,0.09838562]
["bitfinex-derivatives","BTCF0:USTF0",1761669075529,0.94452,115410.0,115400.0,0.0703503]
["bitfinex-derivatives","BTCF0:USTF0",1761669075723,1.54192,115410.0,115400.0,0.02193225]
["bitfinex-derivatives","BTCF0:USTF0",1761669075924,0.94452,115410.0,115400.0,0.02193225]
["bitfinex-derivatives","BTCF0:USTF0",1761669076124,0.7242,115410.0,115400.0,0.02193225]
["bitfinex-derivatives","BTCF0:USTF0",1761669076427,0.94448,115410.0,115400.0,0.02193225]
["bitfinex-derivatives","BTCF0:USTF0",1761669076629,0.94448,115410.0,115400.0,0.06779878]
["bitfinex-derivatives","BTCF0:USTF0",1761669076836,1.89970028,115410.0,115400.0,0.0983807]
["bitfinex-derivatives","BTCF0:USTF0",1761669077133,1.89970028,115410.0,115400.0,0.06779878]
["bitfinex-derivatives","BTCF0:USTF0",1761669077332,1.3242,115410.0,115400.0,0.06779878]
["bitfinex-derivatives","BTCF0:USTF0",1761669077526,1.3242,115410.0,115400.0,0.02193225]
["bitfinex-derivatives","BTCF0:USTF0",1761669077527,0.7216,115410.0,115400.0,0.02193225]
["bitfinex-derivatives","BTCF0:USTF0",1761669078328,0.7216,115410.0,115400.0,0.06777808]
["bitfinex-derivatives","BTCF0:USTF0",1761669078534,0.94456,115410.0,115400.0,0.06777808]
["bitfinex-derivatives","BTCF0:USTF0",1761669078830,1.33718028,115410.0,115400.0,0.04990182]
["bitfinex-derivatives","BTCF0:USTF0",1761669079134,1.33978028,115410.0,115400.0,0.07283221]
["bitfinex-derivatives","BTCF0:USTF0",1761669079428,1.95718028,115410.0,115400.0,0.03966264]
["bitfinex-derivatives","BTCF0:USTF0",1761669079636,1.35978028,115410.0,115400.0,0.03966264]
["bitfinex-derivatives","BTCF0:USTF0",1761669079838,1.45718028,115410.0,115390.0,0.03056957]
["bitfinex-derivatives","BTCF0:USTF0",1761669080141,0.71862028,115400.0,115380.0,0.04584583]
["bitfinex-derivatives","BTCF0:USTF0",1761669080333,0.3608,115390.0,115380.0,0.04584583]
["bitfinex-derivatives","BTCF0:USTF0",1761669080540,0.58112,115390.0,115380.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669081031,0.58112,115390.0,115380.0,0.05104508]
["bitfinex-derivatives","BTCF0:USTF0",1761669081438,0.58112,115390.0,115380.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669081827,0.3608,115390.0,115380.0,0.05104508]
["bitfinex-derivatives","BTCF0:USTF0",1761669082030,0.58108,115390.0,115370.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669082231,0.3634,115380.0,115370.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669082427,1.31602028,115380.0,115360.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669082736,0.58108,115370.0,115360.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669083034,0.58108,115370.0,115350.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669083035,0.58368,115370.0,115350.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669083240,0.3608,115360.0,115350.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669083828,0.58104,115360.0,115350.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669084339,0.95886028,115360.0,115350.0,0.04884508]
["bitfinex-derivatives","BTCF0:USTF0",1761669084643,0.60364,115360.0,115350.0,0.04884508]
["bitfinex-derivatives","BTCF0:USTF0",1761669084832,0.95886028,115360.0,115350.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669085028,0.95886028,115360.0,115350.0,0.04684508]
["bitfinex-derivatives","BTCF0:USTF0",1761669085429,0.97886028,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669085826,0.88811038,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669086133,0.84811038,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669086433,0.85811038,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669086852,0.3608,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669087039,0.581,115360.0,115340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1761669087236,0.581,115360.0,115330.0,0.27400558]
["bitfinex-derivatives","BTCF0:USTF0",1761669087237,0.3608,115350.0,115330.0,0.27400558]
["bitfinex-derivatives","BTCF0:USTF0",1761669087540,0.3556,115350.0,115330.0,0.3111662]
["bitfinex-derivatives","BTCF0:USTF0",1761669087739,0.3556,115350.0,115340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669088636,0.3556,115350.0,115340.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669088834,0.3556,115350.0,115340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669089242,0.3556,115350.0,115340.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669089544,0.3608,115360.0,115340.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669089839,0.3608,115360.0,115350.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669090046,0.3608,115360.0,115350.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1761669090539,0.3608,115360.0,115350.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669090735,0.3608,115360.0,115350.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669090946,0.3608,115360.0,115340.0,0.48447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669091137,0.3608,115350.0,115340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761669091940,0.3608,115360.0,115340.0,0.24146475]
["bitfinex-derivatives","BTCF0:USTF0",1761669092137,0.3608,115350.0,115340.0,0.50593513]
["bitfinex-derivatives","BTCF0:USTF0",1761669092647,0.3608,115350.0,115340.0,0.24142475]
["bitfinex-derivatives","BTCF0:USTF0",1761669092838,0.3608,115350.0,115340.0,0.50589513]
["bitfinex-derivatives","BTCF0:USTF0",1761669093042,0.3608,115360.0,115340.0,0.50849513]
["bitfinex-derivatives","BTCF0:USTF0",1761669093339,0.3608,115350.0,115340.0,0.28726983]
["bitfinex-derivatives","BTCF0:USTF0",1761669093539,0.3608,115360.0,115340.0,0.55174021]
["bitfinex-derivatives","BTCF0:USTF0",1761669093943,0.3608,115360.0,115340.0,0.91254021]
["bitfinex-derivatives","BTCF0:USTF0",1761669094143,0.3608,115360.0,115350.0,0.04584508]
["bitfinex-derivatives","BTCF0:USTF0",1761669094348,0.3608,115370.0,115350.0,0.28853513]
["bitfinex-derivatives","BTCF0:USTF0",1761669094544,0.3608,115370.0,115350.0,0.33178021]
["bitfinex-derivatives","BTCF0:USTF0",1761669094942,0.3608,115370.0,115360.0,0.48691038]
["bitfinex-derivatives","BTCF0:USTF0",1761669095139,0.3608,115370.0,115360.0,0.55422021]
["bitfinex-derivatives","BTCF0:USTF0",1761669095345,0.3608,115370.0,115360.0,0.5695733]
["bitfinex-derivatives","BTCF0:USTF0",1761669095647,0.3608,115370.0,115360.0,0.6562621]
["bitfinex-derivatives","BTCF0:USTF0",1761669096147,0.3608,115370.0,115360.0,0.5695733]
["bitfinex-derivatives","BTCF0:USTF0",1761669096351,0.3608,115380.0,115360.0,0.5695733]
["bitfinex-derivatives","BTCF0:USTF0",1761669096645,0.3608,115380.0,115370.0,0.04853503]
["bitfinex-derivatives","BTCF0:USTF0",1761669096852,0.3608,115380.0,115370.0,0.06739978]
["bitfinex-derivatives","BTCF0:USTF0",1761669097045,0.3608,115380.0,115370.0,0.33447016]
["bitfinex-derivatives","BTCF0:USTF0",1761669097246,0.3608,115410.0,115370.0,0.7972145]
["bitfinex-derivatives","BTCF0:USTF0",1761669097447,0.3608,115410.0,115390.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669097646,0.3608,115410.0,115400.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1761669097949,0.3608,115410.0,115400.0,0.24122475]
["bitfinex-derivatives","BTCF0:USTF0",1761669098151,0.3608,115410.0,115400.0,0.50569513]
["bitfinex-derivatives","BTCF0:USTF0",1761669098443,0.3608,115420.0,115400.0,0.59235093]
["bitfinex-derivatives","BTCF0:USTF0",1761669098639,0.3608,115420.0,115410.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669098837,0.3608,115420.0,115410.0,0.28853513]
["bitfinex-derivatives","BTCF0:USTF0",1761669099053,0.3608,115420.0,115410.0,0.02406475]
["bitfinex-derivatives","BTCF0:USTF0",1761669099345,0.3608,115420.0,115410.0,0.24122475]
["bitfinex-derivatives","BTCF0:USTF0",1761669099539,0.62787038,115420.0,115380.0,0.67120244]
["bitfinex-derivatives","BTCF0:USTF0",1761669099743,0.3608,115400.0,115390.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1761669099937,0.3608,115400.0,115390.0,0.50560092]
["bitfinex-derivatives","BTCF0:USTF0",1761669100142,0.3608,115400.0,115390.0,0.24113054]
["bitfinex-derivatives","BTCF0:USTF0",1761669100348,0.3608,115400.0,115390.0,0.24109054]
["bitfinex-derivatives","BTCF0:USTF0",1761669100349,0.7242,115400.0,115390.0,0.24109054]
["bitfinex-derivatives","BTCF0:USTF0",1761669100550,1.3216,115400.0,115390.0,0.02133054]
["bitfinex-derivatives","BTCF0:USTF0",1761669100752,1.3242,115400.0,115390.0,0.02133054]
["bitfinex-derivatives","BTCF0:USTF0",1761669101749,0.7442,115400.0,115370.0,0.04593206]
["bitfinex-derivatives","BTCF0:USTF0",1761669101940,0.3608,115390.0,115370.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669102254,0.3608,115390.0,115380.0,0.04600529]
["bitfinex-derivatives","BTCF0:USTF0",1761669102551,0.3608,115390.0,115380.0,0.3130798]
["bitfinex-derivatives","BTCF0:USTF0",1761669102751,0.3608,115400.0,115380.0,0.84779038]
["bitfinex-derivatives","BTCF0:USTF0",1761669103051,0.3608,115410.0,115390.0,0.31307333]
["bitfinex-derivatives","BTCF0:USTF0",1761669103355,0.3608,115410.0,115400.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1761669103853,0.3608,115410.0,115400.0,0.26852295]
["bitfinex-derivatives","BTCF0:USTF0",1761669104043,0.3608,115410.0,115400.0,0.26592295]
["bitfinex-derivatives","BTCF0:USTF0",1761669104239,0.3608,115410.0,115400.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1761669104557,0.3608,115410.0,115400.0,0.26852295]
["bitfinex-derivatives","BTCF0:USTF0",1761669105056,0.3608,115410.0,115400.0,0.26844295]
["bitfinex-derivatives","BTCF0:USTF0",1761669105251,0.3608,115410.0,115400.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761669105450,0.3608,115410.0,115390.0,0.04600295]
["bitfinex-derivatives","BTCF0:USTF0",1761669105648,0.3608,115400.0,115390.0,0.04600295]
["bitfinex-derivatives","BTCF0:USTF0",1761669105850,0.3634,115410.0,115390.0,0.26580295]
["bitfinex-derivatives","BTCF0:USTF0",1761669106152,0.3608,115400.0,115390.0,0.53027333]
["bitfinex-derivatives","BTCF0:USTF0",1761669106351,0.3608,115400.0,115390.0,0.26580295]
["bitfinex-derivatives","BTCF0:USTF0",1761669106555,0.3608,115410.0,115390.0,0.53027333]
["bitfinex-derivatives","BTCF0:USTF0",1761669107058,0.3608,115400.0,115390.0,0.26580295]
["bitfinex-derivatives","BTCF0:USTF0",1761669107249,0.3608,115400.0,115380.0,0.04600295]
["bitfinex-derivatives","BTCF0:USTF0",1761669107560,0.3608,115390.0,115380.0,0.26570523]
["bitfinex-derivatives","BTCF0:USTF0",1761669107944,0.3608,115390.0,115380.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669108459,0.3608,115390.0,115370.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669108460,0.84755038,115390.0,115370.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669108756,0.3634,115380.0,115370.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669108947,0.62787038,115380.0,115360.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669109144,0.62787038,115380.0,115350.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669109145,0.84759038,115370.0,115350.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669109344,0.50679038,115370.0,115360.0,0.04598523]
["bitfinex-derivatives","BTCF0:USTF0",1761669109559,0.0026,115360.0,115340.0,0.06119817]
["bitfinex-derivatives","BTCF0:USTF0",1761669109744,0.94132,115350.0,115340.0,0.06119817]
["bitfinex-derivatives","BTCF0:USTF0",1761669109944,0.94392,115350.0,115340.0,0.06119817]
["bitfinex-derivatives","BTCF0:USTF0",1761669110659,0.7242,115350.0,115340.0,0.06119817]
["bitfinex-derivatives","BTCF0:USTF0",1761669110960,0.98867038,115350.0,115340.0,0.06119817]
["bitfinex-derivatives","BTCF0:USTF0",1761669111160,0.7242,115350.0,115340.0,0.06119817]
["bitfinex-derivatives","BTCF0:USTF0",1761669111751,0.7242,115350.0,115340.0,0.06419817]
["bitfinex-derivatives","BTCF0:USTF0",1761669111946,0.7216,115350.0,115340.0,0.06419817]
["bitfinex-derivatives","BTCF0:USTF0",1761669112459,0.7216,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669112659,0.7216,115350.0,115340.0,0.06437311]
["bitfinex-derivatives","BTCF0:USTF0",1761669113662,0.98867038,115350.0,115340.0,0.06437311]
["bitfinex-derivatives","BTCF0:USTF0",1761669113972,1.00867038,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669114155,0.98867038,115350.0,115340.0,0.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1761669114355,1.58867038,115350.0,115340.0,0.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1761669114553,0.98607038,115350.0,115340.0,0.04903697]
["bitfinex-derivatives","BTCF0:USTF0",1761669114855,0.98867038,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669115548,1.00867038,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669115753,1.03867038,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669115955,1.20815038,115350.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669116150,0.3608,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669116873,0.62527038,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669117057,0.64787038,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669117259,0.62787038,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669117763,0.3634,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669117965,0.92787038,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761669118265,0.92787038,115340.0,115310.0,0.03078829]
["bitfinex-derivatives","BTCF0:USTF0",1761669118266,1.54787038,115340.0,115310.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761669118460,0.98607038,115320.0,115310.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761669118762,0.56447038,115320.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761669119065,0.26447038,115300.0,115290.0,0.0017367]
["bitfinex-derivatives","BTCF0:USTF0",1761669119262,0.21964,115300.0,115290.0,0.0017367]
["bitfinex-derivatives","BTCF0:USTF0",1761669119559,1.19994537,115300.0,115290.0,0.0017367]
["bitfinex-derivatives","BTCF0:USTF0",1761669119967,1.89181575,115300.0,115280.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669120161,1.89181575,115300.0,115250.0,0.08254223]
["bitfinex-derivatives","BTCF0:USTF0",1761669120162,0.3608,115280.0,115250.0,0.08111701]
["bitfinex-derivatives","BTCF0:USTF0",1761669120467,8.993e-05,115270.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669120968,0.3608,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669121155,0.38020993,115270.0,115260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669121156,0.36088993,115270.0,115260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669121874,0.36088993,115270.0,115260.0,0.26967038]
["bitfinex-derivatives","BTCF0:USTF0",1761669122163,0.35828993,115290.0,115260.0,1.31203398]
["bitfinex-derivatives","BTCF0:USTF0",1761669122360,0.3608,115300.0,115280.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669122555,0.3608,115300.0,115290.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669122755,0.3608,115310.0,115290.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669122970,0.3608,115310.0,115300.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669123272,0.3608,115320.0,115300.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669123570,0.3608,115330.0,115310.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669123863,0.3608,115320.0,115300.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669124060,0.00251007,115310.0,115290.0,0.6559819]
["bitfinex-derivatives","BTCF0:USTF0",1761669124457,0.3608,115320.0,115300.0,0.62787038]
["bitfinex-derivatives","BTCF0:USTF0",1761669124662,0.3608,115330.0,115310.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669125057,0.3608,115320.0,115290.0,0.39151152]
["bitfinex-derivatives","BTCF0:USTF0",1761669125262,0.3608,115320.0,115300.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669125768,0.3608,115310.0,115280.0,0.70204918]
["bitfinex-derivatives","BTCF0:USTF0",1761669125959,0.36331007,115320.0,115280.0,0.70204918]
["bitfinex-derivatives","BTCF0:USTF0",1761669126277,0.00251007,115300.0,115280.0,0.6559819]
["bitfinex-derivatives","BTCF0:USTF0",1761669126571,0.36331007,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669126764,0.3634,115300.0,115270.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669127073,0.36331007,115280.0,115270.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669127270,0.36331007,115280.0,115260.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669127566,0.36331007,115270.0,115260.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669128857,0.36591007,115270.0,115260.0,0.03071152]
["bitfinex-derivatives","BTCF0:USTF0",1761669129062,0.63038045,115270.0,115250.0,0.03504973]
["bitfinex-derivatives","BTCF0:USTF0",1761669129362,0.36331007,115260.0,115250.0,0.03504973]
["bitfinex-derivatives","BTCF0:USTF0",1761669129565,0.3608,115270.0,115250.0,0.31487587]
["bitfinex-derivatives","BTCF0:USTF0",1761669129771,0.36331007,115270.0,115260.0,0.03055343]
["bitfinex-derivatives","BTCF0:USTF0",1761669129970,0.3608,115270.0,115260.0,0.03055343]
["bitfinex-derivatives","BTCF0:USTF0",1761669130163,0.36331007,115270.0,115260.0,0.03055343]
["bitfinex-derivatives","BTCF0:USTF0",1761669130468,0.3608,115280.0,115260.0,0.34409109]
["bitfinex-derivatives","BTCF0:USTF0",1761669130970,0.3608,115280.0,115270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669131168,0.3608,115280.0,115270.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669131570,0.36331007,115280.0,115260.0,0.26747038]
["bitfinex-derivatives","BTCF0:USTF0",1761669131882,0.00251007,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669133275,0.3608,115280.0,115260.0,0.35423318]
["bitfinex-derivatives","BTCF0:USTF0",1761669133466,0.3608,115290.0,115270.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669133662,0.3608,115290.0,115280.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669133862,0.3608,115290.0,115280.0,0.26707038]
["bitfinex-derivatives","BTCF0:USTF0",1761669134061,0.3608,115290.0,115280.0,0.26447038]
["bitfinex-derivatives","BTCF0:USTF0",1761669134260,0.3608,115300.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669134476,0.00251007,115290.0,115270.0,0.62527038]
["bitfinex-derivatives","BTCF0:USTF0",1761669134672,0.00251007,115280.0,115270.0,0.62527038]
["bitfinex-derivatives","BTCF0:USTF0",1761669134966,0.00251007,115290.0,115270.0,0.71202628]
["bitfinex-derivatives","BTCF0:USTF0",1761669135166,0.00251007,115280.0,115270.0,0.62527038]
["bitfinex-derivatives","BTCF0:USTF0",1761669135372,0.00251007,115280.0,115270.0,0.03055343]
["bitfinex-derivatives","BTCF0:USTF0",1761669135566,0.36331007,115280.0,115260.0,0.07662071]
["bitfinex-derivatives","BTCF0:USTF0",1761669135762,0.00251007,115270.0,115260.0,0.03055343]
["bitfinex-derivatives","BTCF0:USTF0",1761669136359,0.00251007,115270.0,115260.0,0.07662071]
["bitfinex-derivatives","BTCF0:USTF0",1761669136575,0.36331007,115270.0,115260.0,0.03055343]
["bitfinex-derivatives","BTCF0:USTF0",1761669136760,0.00251007,115270.0,115260.0,0.07762071]
["bitfinex-derivatives","BTCF0:USTF0",1761669136959,0.00251007,115270.0,115260.0,0.34209109]
["bitfinex-derivatives","BTCF0:USTF0",1761669137160,0.00251007,115270.0,115260.0,0.31153766]
["bitfinex-derivatives","BTCF0:USTF0",1761669138073,0.00251007,115270.0,115260.0,0.04706728]
["bitfinex-derivatives","BTCF0:USTF0",1761669138468,0.00251007,115270.0,115260.0,0.05106728]
["bitfinex-derivatives","BTCF0:USTF0",1761669138667,0.36331007,115270.0,115260.0,0.05106728]
["bitfinex-derivatives","BTCF0:USTF0",1761669138869,0.36331007,115270.0,115260.0,0.03567275]
["bitfinex-derivatives","BTCF0:USTF0",1761669139968,0.36331007,115270.0,115260.0,0.05868885]
["bitfinex-derivatives","BTCF0:USTF0",1761669140176,0.36331007,115270.0,115260.0,0.0280161]
["bitfinex-derivatives","BTCF0:USTF0",1761669140364,0.36331007,115270.0,115260.0,0.05868885]
["bitfinex-derivatives","BTCF0:USTF0",1761669140560,0.3608,115270.0,115260.0,0.32315923]
["bitfinex-derivatives","BTCF0:USTF0",1761669140760,0.3608,115280.0,115260.0,0.43557281]
["bitfinex-derivatives","BTCF0:USTF0",1761669140966,0.3608,115300.0,115270.0,0.74529733]
["bitfinex-derivatives","BTCF0:USTF0",1761669141168,0.3608,115300.0,115280.0,0.31816032]
["bitfinex-derivatives","BTCF0:USTF0",1761669141472,0.00251007,115290.0,115280.0,0.02301719]
["bitfinex-derivatives","BTCF0:USTF0",1761669141676,0.00251007,115290.0,115280.0,0.28748757]
["bitfinex-derivatives","BTCF0:USTF0",1761669141861,0.00251007,115290.0,115280.0,0.02301719]
["bitfinex-derivatives","BTCF0:USTF0",1761669141862,0.36331007,115290.0,115280.0,0.02301719]
["bitfinex-derivatives","BTCF0:USTF0",1761669142565,0.36331007,115290.0,115270.0,0.65594313]
["bitfinex-derivatives","BTCF0:USTF0",1761669142768,0.3608,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669142968,0.3608,115290.0,115280.0,0.02804185]
["bitfinex-derivatives","BTCF0:USTF0",1761669143170,0.36331007,115290.0,115280.0,0.02804185]
["bitfinex-derivatives","BTCF0:USTF0",1761669143371,0.36591007,115290.0,115280.0,0.02804185]
["bitfinex-derivatives","BTCF0:USTF0",1761669144267,0.96591007,115290.0,115280.0,0.02804185]
["bitfinex-derivatives","BTCF0:USTF0",1761669144866,0.36331007,115290.0,115280.0,0.31818498]
["bitfinex-derivatives","BTCF0:USTF0",1761669145068,0.3608,115290.0,115280.0,0.31053766]
["bitfinex-derivatives","BTCF0:USTF0",1761669145263,0.36331007,115290.0,115280.0,0.31053766]
["bitfinex-derivatives","BTCF0:USTF0",1761669145570,0.3608,115290.0,115280.0,0.31353766]
["bitfinex-derivatives","BTCF0:USTF0",1761669145770,0.3608,115290.0,115280.0,0.04906728]
["bitfinex-derivatives","BTCF0:USTF0",1761669145976,0.3608,115290.0,115280.0,0.04706728]
["bitfinex-derivatives","BTCF0:USTF0",1761669146175,0.36331007,115290.0,115280.0,0.04706728]
["bitfinex-derivatives","BTCF0:USTF0",1761669146680,0.00251007,115290.0,115280.0,0.04906728]
["bitfinex-derivatives","BTCF0:USTF0",1761669146896,0.3608,115320.0,115280.0,0.49661558]
["bitfinex-derivatives","BTCF0:USTF0",1761669147172,0.3608,115320.0,115300.0,0.05393206]
["bitfinex-derivatives","BTCF0:USTF0",1761669147476,0.36331007,115310.0,115300.0,0.05393206]
["bitfinex-derivatives","BTCF0:USTF0",1761669147785,0.3608,115310.0,115300.0,0.05393206]
["bitfinex-derivatives","BTCF0:USTF0",1761669147962,0.36331007,115310.0,115300.0,0.05393206]
["bitfinex-derivatives","BTCF0:USTF0",1761669148274,0.36331007,115310.0,115300.0,0.24241206]
["bitfinex-derivatives","BTCF0:USTF0",1761669148665,0.36331007,115310.0,115300.0,0.21929832]
["bitfinex-derivatives","BTCF0:USTF0",1761669148867,0.36331007,115310.0,115300.0,0.22429832]
["bitfinex-derivatives","BTCF0:USTF0",1761669150073,0.36331007,115310.0,115300.0,0.23954728]
["bitfinex-derivatives","BTCF0:USTF0",1761669150374,0.36331007,115310.0,115300.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1761669150578,0.36591007,115310.0,115300.0,0.23957906]
["bitfinex-derivatives","BTCF0:USTF0",1761669150877,0.36591007,115310.0,115300.0,0.05121906]
["bitfinex-derivatives","BTCF0:USTF0",1761669151069,0.36331007,115310.0,115300.0,0.08203295]
["bitfinex-derivatives","BTCF0:USTF0",1761669151265,0.36331007,115310.0,115300.0,0.05121906]
["bitfinex-derivatives","BTCF0:USTF0",1761669151872,0.36331007,115310.0,115300.0,0.04921906]
["bitfinex-derivatives","BTCF0:USTF0",1761669152474,0.36331007,115310.0,115300.0,0.04721906]
["bitfinex-derivatives","BTCF0:USTF0",1761669152876,0.36591007,115310.0,115300.0,0.04721906]
["bitfinex-derivatives","BTCF0:USTF0",1761669153273,0.3634,115310.0,115300.0,0.02162412]
["bitfinex-derivatives","BTCF0:USTF0",1761669153679,0.3634,115310.0,115280.0,0.07705829]
["bitfinex-derivatives","BTCF0:USTF0",1761669153980,0.7216,115290.0,115280.0,0.03083923]
["bitfinex-derivatives","BTCF0:USTF0",1761669154184,0.91004,115290.0,115280.0,0.03083923]
["bitfinex-derivatives","BTCF0:USTF0",1761669154377,0.91264,115290.0,115270.0,0.03083923]
["bitfinex-derivatives","BTCF0:USTF0",1761669154680,0.3634,115280.0,115270.0,0.03083923]
["bitfinex-derivatives","BTCF0:USTF0",1761669154877,0.3608,115280.0,115270.0,0.04621906]
["bitfinex-derivatives","BTCF0:USTF0",1761669155377,0.71562691,115280.0,115270.0,0.04621906]
["bitfinex-derivatives","BTCF0:USTF0",1761669155581,0.71822691,115280.0,115270.0,0.0318702]
["bitfinex-derivatives","BTCF0:USTF0",1761669155880,0.71822691,115280.0,115270.0,0.07808926]
["bitfinex-derivatives","BTCF0:USTF0",1761669156276,0.71822691,115280.0,115270.0,0.0338702]
["bitfinex-derivatives","BTCF0:USTF0",1761669156982,1.31822691,115280.0,115270.0,0.0338702]
["bitfinex-derivatives","BTCF0:USTF0",1761669157169,1.31822691,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669157170,0.71822691,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669157367,0.71822691,115280.0,115250.0,0.08142747]
["bitfinex-derivatives","BTCF0:USTF0",1761669157674,1.07642691,115260.0,115250.0,0.03520841]
["bitfinex-derivatives","BTCF0:USTF0",1761669157981,1.26478691,115260.0,115250.0,0.03520841]
["bitfinex-derivatives","BTCF0:USTF0",1761669158182,1.86738691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669158984,1.86738691,115260.0,115250.0,0.01133821]
["bitfinex-derivatives","BTCF0:USTF0",1761669159781,1.86838691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669160381,1.68002691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669160580,1.68002691,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669160581,0.7226,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669160777,0.91084,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669161283,0.7216,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669161586,0.7276,115260.0,115250.0,0.03780841]
["bitfinex-derivatives","BTCF0:USTF0",1761669161781,0.7276,115260.0,115250.0,0.04040841]
["bitfinex-derivatives","BTCF0:USTF0",1761669161975,0.7236,115260.0,115250.0,0.03780841]
["bitfinex-derivatives","BTCF0:USTF0",1761669162171,0.7236,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669162377,0.7262,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669162577,0.7216,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669162777,0.7216,115260.0,115250.0,0.03780841]
["bitfinex-derivatives","BTCF0:USTF0",1761669164980,0.7236,115260.0,115250.0,0.03780841]
["bitfinex-derivatives","BTCF0:USTF0",1761669165381,0.7216,115260.0,115250.0,0.03780841]
["bitfinex-derivatives","BTCF0:USTF0",1761669168994,0.7216,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669169290,0.7216,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669169489,0.7216,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669169691,0.7216,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669170193,0.7216,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669170585,0.7216,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669170995,0.7216,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669171385,0.7216,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669171585,0.7236,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669171791,1.26638691,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669171991,1.26638691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669172293,1.26838691,115260.0,115250.0,0.00693821]
["bitfinex-derivatives","BTCF0:USTF0",1761669172491,1.27098691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669172689,1.26838691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669173088,1.27098691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669175193,1.26838691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669175394,1.27098691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669176400,1.87098691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669176601,1.27098691,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761669177092,0.35482691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669177291,1.26410691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669177491,1.26670691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669177691,1.26410691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669177892,1.26670691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669178088,1.26410691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669178503,1.26410691,115240.0,115230.0,0.00416812]
["bitfinex-derivatives","BTCF0:USTF0",1761669179597,1.07642691,115240.0,115230.0,0.00616812]
["bitfinex-derivatives","BTCF0:USTF0",1761669179796,1.26402691,115240.0,115230.0,0.00616812]
["bitfinex-derivatives","BTCF0:USTF0",1761669180388,0.7216,115240.0,115230.0,0.00416812]
["bitfinex-derivatives","BTCF0:USTF0",1761669180586,0.7256,115240.0,115230.0,0.00676812]
["bitfinex-derivatives","BTCF0:USTF0",1761669180798,0.3648,115240.0,115230.0,0.12442422]
["bitfinex-derivatives","BTCF0:USTF0",1761669180997,0.004,115240.0,115230.0,0.09355402]
["bitfinex-derivatives","BTCF0:USTF0",1761669181301,0.0014,115240.0,115230.0,0.48262422]
["bitfinex-derivatives","BTCF0:USTF0",1761669181497,5.515e-05,115240.0,115230.0,1.08262422]
["bitfinex-derivatives","BTCF0:USTF0",1761669181687,0.3608,115270.0,115240.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1761669181891,0.3608,115260.0,115250.0,0.21842352]
["bitfinex-derivatives","BTCF0:USTF0",1761669182087,0.3608,115260.0,115250.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1761669182303,0.3608,115260.0,115250.0,0.21842352]
["bitfinex-derivatives","BTCF0:USTF0",1761669182901,0.3608,115260.0,115250.0,0.26725881]
["bitfinex-derivatives","BTCF0:USTF0",1761669183102,0.3608,115270.0,115250.0,0.26725881]
["bitfinex-derivatives","BTCF0:USTF0",1761669183298,0.38410015,115300.0,115260.0,0.79528572]
["bitfinex-derivatives","BTCF0:USTF0",1761669183501,0.39182303,115310.0,115280.0,0.83319863]
["bitfinex-derivatives","BTCF0:USTF0",1761669183502,0.3608,115310.0,115280.0,0.83319863]
["bitfinex-derivatives","BTCF0:USTF0",1761669183699,0.3608,115310.0,115290.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1761669184007,0.3608,115300.0,115280.0,0.03342352]
["bitfinex-derivatives","BTCF0:USTF0",1761669184298,0.3608,115300.0,115270.0,0.7618622]
["bitfinex-derivatives","BTCF0:USTF0",1761669184299,0.3608,115290.0,115270.0,0.03082352]
["bitfinex-derivatives","BTCF0:USTF0",1761669184492,0.3608,115290.0,115270.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1761669184688,0.3608,115290.0,115280.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669184890,0.3608,115300.0,115280.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669185092,0.3608,115290.0,115280.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669185290,0.3608,115290.0,115270.0,1.06712042]
["bitfinex-derivatives","BTCF0:USTF0",1761669185291,0.3608,115290.0,115270.0,0.03082352]
["bitfinex-derivatives","BTCF0:USTF0",1761669185492,0.3608,115280.0,115260.0,0.07705881]
["bitfinex-derivatives","BTCF0:USTF0",1761669185711,0.3608,115270.0,115250.0,0.26481881]
["bitfinex-derivatives","BTCF0:USTF0",1761669185903,0.3608,115260.0,115250.0,0.07705881]
["bitfinex-derivatives","BTCF0:USTF0",1761669186104,0.3608,115260.0,115250.0,0.03082352]
["bitfinex-derivatives","BTCF0:USTF0",1761669186700,0.3608,115260.0,115250.0,0.63082352]
["bitfinex-derivatives","BTCF0:USTF0",1761669186902,0.3608,115260.0,115250.0,0.07965881]
["bitfinex-derivatives","BTCF0:USTF0",1761669187999,0.3608,115260.0,115250.0,0.03342352]
["bitfinex-derivatives","BTCF0:USTF0",1761669188196,0.3608,115260.0,115250.0,0.07965881]
["bitfinex-derivatives","BTCF0:USTF0",1761669188405,0.3608,115260.0,115250.0,0.08265881]
["bitfinex-derivatives","BTCF0:USTF0",1761669188806,0.3608,115260.0,115250.0,0.03642352]
["bitfinex-derivatives","BTCF0:USTF0",1761669189007,0.3608,115270.0,115250.0,0.03642352]
["bitfinex-derivatives","BTCF0:USTF0",1761669189208,0.3608,115270.0,115260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669189506,0.3608,115270.0,115250.0,0.08005881]
["bitfinex-derivatives","BTCF0:USTF0",1761669189701,0.3608,115270.0,115250.0,0.03382352]
["bitfinex-derivatives","BTCF0:USTF0",1761669190309,0.3608,115260.0,115250.0,0.03382352]
["bitfinex-derivatives","BTCF0:USTF0",1761669190704,0.3608,115270.0,115250.0,0.47802103]
["bitfinex-derivatives","BTCF0:USTF0",1761669190900,0.3608,115270.0,115260.0,0.54502691]
["bitfinex-derivatives","BTCF0:USTF0",1761669191099,0.3608,115270.0,115260.0,0.66261353]
["bitfinex-derivatives","BTCF0:USTF0",1761669191311,0.3608,115290.0,115280.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1761669191606,0.3608,115290.0,115280.0,0.63181491]
["bitfinex-derivatives","BTCF0:USTF0",1761669191811,0.3608,115300.0,115280.0,1.23181491]
["bitfinex-derivatives","BTCF0:USTF0",1761669191999,0.3608,115300.0,115290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669192307,0.3608,115300.0,115280.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1761669192506,0.3608,115300.0,115280.0,0.2743873]
["bitfinex-derivatives","BTCF0:USTF0",1761669192809,0.3608,115310.0,115280.0,0.6351873]
["bitfinex-derivatives","BTCF0:USTF0",1761669193706,0.3608,115300.0,115280.0,0.2743873]
["bitfinex-derivatives","BTCF0:USTF0",1761669194209,0.37295,115310.0,115280.0,0.6351873]
["bitfinex-derivatives","BTCF0:USTF0",1761669194910,0.37295,115310.0,115280.0,0.6351835]
["bitfinex-derivatives","BTCF0:USTF0",1761669195096,0.37295,115310.0,115280.0,0.2743835]
["bitfinex-derivatives","BTCF0:USTF0",1761669195299,0.37295,115310.0,115280.0,0.274387]
["bitfinex-derivatives","BTCF0:USTF0",1761669195300,0.3608,115300.0,115280.0,0.274387]
["bitfinex-derivatives","BTCF0:USTF0",1761669195509,0.3608,115300.0,115270.0,0.47841154]
["bitfinex-derivatives","BTCF0:USTF0",1761669195706,0.3608,115300.0,115290.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1761669196807,0.37295,115310.0,115290.0,0.21834044]
["bitfinex-derivatives","BTCF0:USTF0",1761669197011,0.3608,115300.0,115290.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1761669198010,0.3608,115300.0,115280.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669198202,0.3608,115290.0,115280.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669198404,0.3608,115290.0,115270.0,0.21826044]
["bitfinex-derivatives","BTCF0:USTF0",1761669198614,0.3608,115280.0,115270.0,0.21826044]
["bitfinex-derivatives","BTCF0:USTF0",1761669200905,0.3608,115290.0,115270.0,0.21826044]
["bitfinex-derivatives","BTCF0:USTF0",1761669201100,0.3608,115280.0,115270.0,0.26449573]
["bitfinex-derivatives","BTCF0:USTF0",1761669201809,0.3608,115280.0,115270.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669202012,0.3608,115280.0,115260.0,0.04623529]
["bitfinex-derivatives","BTCF0:USTF0",1761669202013,0.3608,115280.0,115260.0,0.19138044]
["bitfinex-derivatives","BTCF0:USTF0",1761669202315,0.3608,115270.0,115250.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669202615,0.3608,115260.0,115250.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669204320,0.3634,115260.0,115250.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669204614,0.3608,115260.0,115250.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669205106,0.52124,115260.0,115250.0,0.03386044]
["bitfinex-derivatives","BTCF0:USTF0",1761669205811,0.52124,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669206014,0.90866691,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669206322,0.88866691,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669206506,0.87866691,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669206702,0.92866691,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669206933,1.05866691,115260.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669207214,1.07642691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669207417,1.23686691,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669207711,1.14703712,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669208207,1.14703712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669208612,1.15918712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669209111,1.17918712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669209318,1.75918712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669209508,1.76178712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669210216,1.78178712,115240.0,115230.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1761669210410,1.78178712,115240.0,115230.0,0.00656812]
["bitfinex-derivatives","BTCF0:USTF0",1761669210611,1.76178712,115240.0,115230.0,0.00656812]
["bitfinex-derivatives","BTCF0:USTF0",1761669210812,1.78178712,115240.0,115230.0,0.00656812]
["bitfinex-derivatives","BTCF0:USTF0",1761669211119,1.76178712,115240.0,115230.0,0.00656812]
["bitfinex-derivatives","BTCF0:USTF0",1761669211313,1.76178712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669211514,1.78178712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669211910,1.76178712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669212416,1.78178712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669212619,1.76178712,115240.0,115230.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1761669212920,2.14178712,115240.0,115210.0,0.03520015]
["bitfinex-derivatives","BTCF0:USTF0",1761669213108,0.98659712,115220.0,115210.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1761669213308,1.23695712,115220.0,115200.0,0.03086044]
["bitfinex-derivatives","BTCF0:USTF0",1761669213509,1.23695712,115220.0,115190.0,0.04623529]
["bitfinex-derivatives","BTCF0:USTF0",1761669213510,0.62839712,115210.0,115190.0,0.07709573]
["bitfinex-derivatives","BTCF0:USTF0",1761669213722,0.78619712,115200.0,115190.0,0.07709573]
["bitfinex-derivatives","BTCF0:USTF0",1761669213908,0.78626271,115200.0,115190.0,0.07709573]
["bitfinex-derivatives","BTCF0:USTF0",1761669214219,0.78626271,115200.0,115190.0,0.07706646]
["bitfinex-derivatives","BTCF0:USTF0",1761669214611,0.62586271,115200.0,115190.0,0.07706646]
["bitfinex-derivatives","BTCF0:USTF0",1761669214819,0.78642271,115200.0,115190.0,0.07806646]
["bitfinex-derivatives","BTCF0:USTF0",1761669215319,0.62586271,115200.0,115190.0,0.03183117]
["bitfinex-derivatives","BTCF0:USTF0",1761669215516,0.78898271,115200.0,115190.0,0.03183117]
["bitfinex-derivatives","BTCF0:USTF0",1761669215713,0.80898271,115200.0,115190.0,0.03183117]
["bitfinex-derivatives","BTCF0:USTF0",1761669215913,1.05397983,115200.0,115190.0,0.03383117]
["bitfinex-derivatives","BTCF0:USTF0",1761669216113,1.10397983,115200.0,115190.0,0.03383117]
["bitfinex-derivatives","BTCF0:USTF0",1761669216510,0.83898271,115200.0,115190.0,0.03383117]
["bitfinex-derivatives","BTCF0:USTF0",1761669216914,0.83898271,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669217225,1.11397983,115200.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669217527,0.98659712,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669217832,1.14721414,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669218621,1.14981414,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669218816,0.88481702,115180.0,115170.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1761669219011,1.14721414,115180.0,115170.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1761669219914,0.88213702,115180.0,115170.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1761669220923,0.88213702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669221725,0.72169702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669221937,0.88205702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669222224,0.72169702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669222417,0.88205702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669223426,0.72169702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669223825,0.88201702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669224028,0.72169702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669224326,0.88201702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669224723,0.72169702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669224919,1.14697414,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669225720,1.14697414,115180.0,115170.0,0.02002918]
["bitfinex-derivatives","BTCF0:USTF0",1761669226226,0.88197702,115180.0,115170.0,0.02002918]
["bitfinex-derivatives","BTCF0:USTF0",1761669226426,1.14697414,115180.0,115170.0,0.02002918]
["bitfinex-derivatives","BTCF0:USTF0",1761669227134,1.14697414,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669227836,0.72169702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669228134,1.14689414,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669228327,0.88189702,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669228530,1.14689414,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669228932,1.14949414,115180.0,115170.0,0.00734122]
["bitfinex-derivatives","BTCF0:USTF0",1761669229730,1.14949414,115180.0,115170.0,0.02005159]
["bitfinex-derivatives","BTCF0:USTF0",1761669230535,1.16949414,115180.0,115170.0,0.02005159]
["bitfinex-derivatives","BTCF0:USTF0",1761669230740,1.14949414,115180.0,115170.0,0.02005159]
["bitfinex-derivatives","BTCF0:USTF0",1761669231243,1.16626647,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669231537,1.18626647,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669231938,1.16626647,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669232138,0.90126935,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669232332,1.18626647,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669232537,1.16366647,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669233042,1.1634204,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669233340,1.0033004,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669233530,1.1633804,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669233932,1.15477414,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669234842,1.14677414,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669235041,1.15277414,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669235243,0.89037702,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669235430,1.15277414,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669235742,0.72769702,115180.0,115170.0,0.01705159]
["bitfinex-derivatives","BTCF0:USTF0",1761669235939,0.72769702,115180.0,115170.0,0.00694122]
["bitfinex-derivatives","BTCF0:USTF0",1761669236337,0.72769702,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669236642,0.72769702,115180.0,115170.0,0.00694122]
["bitfinex-derivatives","BTCF0:USTF0",1761669237042,0.00609702,115180.0,115170.0,0.35876884]
["bitfinex-derivatives","BTCF0:USTF0",1761669237339,0.00609702,115180.0,115170.0,0.27193834]
["bitfinex-derivatives","BTCF0:USTF0",1761669237539,0.36689702,115180.0,115170.0,0.00694122]
["bitfinex-derivatives","BTCF0:USTF0",1761669237736,9.702e-05,115180.0,115170.0,0.00694122]
["bitfinex-derivatives","BTCF0:USTF0",1761669237939,9.702e-05,115180.0,115170.0,0.35616924]
["bitfinex-derivatives","BTCF0:USTF0",1761669238138,9.702e-05,115180.0,115170.0,1.31956924]
["bitfinex-derivatives","BTCF0:USTF0",1761669238345,0.3608,115200.0,115190.0,0.0868158]
["bitfinex-derivatives","BTCF0:USTF0",1761669238537,0.3608,115200.0,115190.0,0.35181292]
["bitfinex-derivatives","BTCF0:USTF0",1761669238737,0.3608,115200.0,115190.0,0.86759712]
["bitfinex-derivatives","BTCF0:USTF0",1761669240544,0.3608,115210.0,115190.0,0.86759712]
["bitfinex-derivatives","BTCF0:USTF0",1761669240845,0.001,115200.0,115180.0,0.5601992]
["bitfinex-derivatives","BTCF0:USTF0",1761669241057,0.3618,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669241240,0.3608,115190.0,115180.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1761669241439,0.3618,115200.0,115180.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1761669241642,0.001,115200.0,115190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669241839,0.3618,115200.0,115180.0,0.42495712]
["bitfinex-derivatives","BTCF0:USTF0",1761669242037,0.3618,115200.0,115180.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1761669242241,0.3618,115200.0,115190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669242649,0.3608,115200.0,115190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669243246,0.3618,115210.0,115190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669243448,0.3608,115210.0,115200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669243843,0.3608,115210.0,115200.0,0.26759712]
["bitfinex-derivatives","BTCF0:USTF0",1761669244056,0.3608,115220.0,115200.0,1.11432522]
["bitfinex-derivatives","BTCF0:USTF0",1761669244252,0.38410015,115230.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669244456,0.3608,115220.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669244751,0.38410015,115230.0,115220.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669244958,0.38410015,115230.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669245147,0.3608,115220.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669245451,0.001,115210.0,115200.0,0.42491712]
["bitfinex-derivatives","BTCF0:USTF0",1761669245637,0.001,115210.0,115200.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1761669246148,0.3608,115220.0,115200.0,1.02751712]
["bitfinex-derivatives","BTCF0:USTF0",1761669246351,0.3638,115220.0,115200.0,0.42751712]
["bitfinex-derivatives","BTCF0:USTF0",1761669246655,0.3638,115220.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669246837,0.3608,115220.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669247042,0.3608,115220.0,115210.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1761669247646,0.3618,115220.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669248650,0.001,115220.0,115210.0,0.26759712]
["bitfinex-derivatives","BTCF0:USTF0",1761669248849,0.001,115220.0,115210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669249049,0.001,115220.0,115210.0,0.26759712]
["bitfinex-derivatives","BTCF0:USTF0",1761669249448,0.001,115220.0,115210.0,0.35439782]
["bitfinex-derivatives","BTCF0:USTF0",1761669250249,0.001,115220.0,115210.0,0.71519782]
["bitfinex-derivatives","BTCF0:USTF0",1761669250544,0.37295,115240.0,115220.0,0.0867931]
["bitfinex-derivatives","BTCF0:USTF0",1761669250750,0.37295,115240.0,115230.0,0.42475712]
["bitfinex-derivatives","BTCF0:USTF0",1761669250951,0.37295,115240.0,115230.0,0.42735712]
["bitfinex-derivatives","BTCF0:USTF0",1761669251148,0.01215,115240.0,115230.0,0.42735712]
["bitfinex-derivatives","BTCF0:USTF0",1761669252660,0.01215,115240.0,115230.0,0.54503239]
["bitfinex-derivatives","BTCF0:USTF0",1761669252848,0.01215,115240.0,115230.0,0.90583239]
["bitfinex-derivatives","BTCF0:USTF0",1761669253749,0.01315,115240.0,115230.0,0.90583239]
["bitfinex-derivatives","BTCF0:USTF0",1761669253951,0.01315,115240.0,115230.0,0.91457632]
["bitfinex-derivatives","BTCF0:USTF0",1761669254150,0.01215,115240.0,115230.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1761669254351,0.01215,115240.0,115230.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1761669254551,0.01215,115240.0,115230.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1761669254945,0.01215,115240.0,115230.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1761669255141,0.01215,115240.0,115230.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1761669255354,0.37295,115240.0,115230.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1761669255542,0.01215,115240.0,115230.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1761669255747,0.01215,115240.0,115230.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1761669255947,0.37395,115240.0,115220.0,0.03088967]
["bitfinex-derivatives","BTCF0:USTF0",1761669256142,0.37395,115240.0,115230.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1761669256553,0.37295,115240.0,115230.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1761669256950,0.37295,115240.0,115230.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1761669257154,0.37295,115240.0,115230.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1761669257352,0.37595,115240.0,115230.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1761669259462,0.37395,115240.0,115230.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1761669262049,0.63894712,115240.0,115230.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1761669262549,0.37395,115240.0,115230.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1761669263751,0.37395,115240.0,115230.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1761669264458,0.37395,115240.0,115230.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1761669264766,0.37395,115240.0,115210.0,0.29588679]
["bitfinex-derivatives","BTCF0:USTF0",1761669264956,0.3608,115230.0,115220.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761669265148,0.62579712,115230.0,115210.0,0.03088967]
["bitfinex-derivatives","BTCF0:USTF0",1761669265346,0.62579712,115220.0,115210.0,0.03088967]
["bitfinex-derivatives","BTCF0:USTF0",1761669265556,0.62579712,115220.0,115200.0,0.19032967]
["bitfinex-derivatives","BTCF0:USTF0",1761669265557,0.3608,115220.0,115200.0,0.19032967]
["bitfinex-derivatives","BTCF0:USTF0",1761669265759,0.3608,115210.0,115200.0,0.19032967]
["bitfinex-derivatives","BTCF0:USTF0",1761669266861,0.3608,115210.0,115200.0,0.23916496]
["bitfinex-derivatives","BTCF0:USTF0",1761669267062,0.3618,115210.0,115200.0,0.19032967]
["bitfinex-derivatives","BTCF0:USTF0",1761669267261,0.3618,115210.0,115200.0,0.20567529]
["bitfinex-derivatives","BTCF0:USTF0",1761669267961,0.3618,115210.0,115200.0,0.19027745]
["bitfinex-derivatives","BTCF0:USTF0",1761669268161,0.3618,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669269966,0.001,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669270153,0.3618,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669271157,0.001,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669271871,0.3618,115210.0,115200.0,0.03083745]
["bitfinex-derivatives","BTCF0:USTF0",1761669272065,0.37295,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669272266,0.37395,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669272772,0.37395,115210.0,115200.0,0.03083745]
["bitfinex-derivatives","BTCF0:USTF0",1761669273072,0.37395,115210.0,115200.0,0.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1761669273375,0.37395,115210.0,115200.0,0.04883529]
["bitfinex-derivatives","BTCF0:USTF0",1761669273972,0.37395,115210.0,115200.0,0.0817291]
["bitfinex-derivatives","BTCF0:USTF0",1761669274272,0.37395,115210.0,115200.0,0.19490433]
["bitfinex-derivatives","BTCF0:USTF0",1761669275171,0.37395,115210.0,115200.0,0.20763529]
["bitfinex-derivatives","BTCF0:USTF0",1761669275360,0.37395,115210.0,115200.0,0.19231079]
["bitfinex-derivatives","BTCF0:USTF0",1761669275563,0.37395,115210.0,115200.0,0.19031079]
["bitfinex-derivatives","BTCF0:USTF0",1761669275760,0.37395,115210.0,115200.0,0.03091079]
["bitfinex-derivatives","BTCF0:USTF0",1761669282573,0.37395,115210.0,115200.0,0.03351079]
["bitfinex-derivatives","BTCF0:USTF0",1761669282776,0.37395,115210.0,115200.0,0.03091079]
["bitfinex-derivatives","BTCF0:USTF0",1761669283477,0.37395,115210.0,115190.0,0.19023079]
["bitfinex-derivatives","BTCF0:USTF0",1761669283771,0.71621631,115200.0,115180.0,0.03091079]
["bitfinex-derivatives","BTCF0:USTF0",1761669283977,0.3608,115190.0,115170.0,0.01283214]
["bitfinex-derivatives","BTCF0:USTF0",1761669284162,0.3608,115180.0,115170.0,0.01283214]
["bitfinex-derivatives","BTCF0:USTF0",1761669284364,0.3608,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669284773,0.38082619,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669285577,0.38082619,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669287369,0.38342619,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669287569,0.38082619,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669287867,0.7388425,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669289780,0.7388425,115180.0,115170.0,0.02312455]
["bitfinex-derivatives","BTCF0:USTF0",1761669290373,0.52268,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669290580,0.52008,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669291471,0.71881631,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669291672,0.87809631,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669292581,0.90809631,115180.0,115170.0,0.02311538]
["bitfinex-derivatives","BTCF0:USTF0",1761669292772,0.88809631,115180.0,115170.0,0.02311538]
["bitfinex-derivatives","BTCF0:USTF0",1761669294378,1.32881631,115180.0,115170.0,0.02311538]
["bitfinex-derivatives","BTCF0:USTF0",1761669294576,0.3608,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669294782,0.52008,115180.0,115170.0,0.01034122]
["bitfinex-derivatives","BTCF0:USTF0",1761669295175,0.52008,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669295383,0.3608,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669295685,0.87549631,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669295982,0.87549631,115180.0,115170.0,0.00834122]
["bitfinex-derivatives","BTCF0:USTF0",1761669296183,0.52008,115180.0,115170.0,0.00834122]
["bitfinex-derivatives","BTCF0:USTF0",1761669296888,0.87549631,115180.0,115170.0,0.00834122]
["bitfinex-derivatives","BTCF0:USTF0",1761669297074,0.87809631,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669298986,0.89806732,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669299387,0.89546732,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669299688,0.54005101,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669299887,0.89546732,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669300678,0.91546732,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669301381,0.95546732,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669301585,0.98806732,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669302186,0.98826625,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669302587,0.93826625,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669302882,0.98826625,115180.0,115170.0,0.02110515]
["bitfinex-derivatives","BTCF0:USTF0",1761669303089,1.18157517,115180.0,115130.0,0.00445091]
["bitfinex-derivatives","BTCF0:USTF0",1761669303288,0.3608,115140.0,115130.0,0.00445091]
["bitfinex-derivatives","BTCF0:USTF0",1761669303488,0.35232799,115140.0,115130.0,0.00445091]
["bitfinex-derivatives","BTCF0:USTF0",1761669303692,0.3608,115140.0,115130.0,0.00705091]
["bitfinex-derivatives","BTCF0:USTF0",1761669303876,0.3608,115150.0,115130.0,0.00705091]
["bitfinex-derivatives","BTCF0:USTF0",1761669304081,0.3608,115150.0,115140.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669304681,0.3608,115150.0,115130.0,0.53657091]
["bitfinex-derivatives","BTCF0:USTF0",1761669304988,0.3608,115150.0,115130.0,0.53917091]
["bitfinex-derivatives","BTCF0:USTF0",1761669305291,0.3608,115150.0,115140.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761669306576,0.3608,115160.0,115150.0,0.0868459]
["bitfinex-derivatives","BTCF0:USTF0",1761669306780,0.3608,115160.0,115150.0,0.51733631]
["bitfinex-derivatives","BTCF0:USTF0",1761669306990,0.3608,115160.0,115150.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1761669307190,0.3608,115170.0,115150.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1761669307380,0.3608,115180.0,115160.0,0.0894383]
["bitfinex-derivatives","BTCF0:USTF0",1761669307585,0.3608,115190.0,115170.0,0.60156711]
["bitfinex-derivatives","BTCF0:USTF0",1761669307886,0.3608,115190.0,115170.0,0.96496711]
["bitfinex-derivatives","BTCF0:USTF0",1761669308088,0.3608,115190.0,115180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669308278,0.3608,115190.0,115170.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1761669308583,0.3608,115190.0,115170.0,0.2487501]
["bitfinex-derivatives","BTCF0:USTF0",1761669308788,0.3608,115190.0,115170.0,0.60156641]
["bitfinex-derivatives","BTCF0:USTF0",1761669308980,0.3608,115190.0,115170.0,0.96236641]
["bitfinex-derivatives","BTCF0:USTF0",1761669309487,0.3608,115190.0,115180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669309693,0.3608,115190.0,115180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761669309986,0.3608,115190.0,115170.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761669310287,0.3608,115180.0,115170.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761669310783,0.3608,115190.0,115170.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761669310981,0.3618,115190.0,115170.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761669311385,0.3608,115190.0,115170.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761669311587,0.3608,115180.0,115170.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1761669311980,0.3608,115180.0,115170.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761669312590,0.3618,115190.0,115170.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1761669312789,0.3618,115190.0,115180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669313489,0.3608,115190.0,115180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669313681,0.3608,115200.0,115180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669313886,0.38102134,115200.0,115190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669314083,0.38102134,115200.0,115190.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669314394,0.37295,115210.0,115190.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669314689,0.39316705,115210.0,115200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669315291,0.39316705,115210.0,115190.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1761669315496,0.3608,115200.0,115190.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1761669316884,0.37295,115210.0,115190.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669317087,0.39315945,115210.0,115200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669317487,0.01215,115210.0,115200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669317688,0.01215,115210.0,115200.0,0.80562451]
["bitfinex-derivatives","BTCF0:USTF0",1761669318186,0.3608,115230.0,115210.0,0.0867949]
["bitfinex-derivatives","BTCF0:USTF0",1761669318386,0.38099481,115230.0,115220.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1761669318688,0.02019481,115230.0,115220.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669319799,0.02119481,115230.0,115220.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669320191,0.001,115230.0,115220.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669320597,0.001,115230.0,115220.0,0.6094731]
["bitfinex-derivatives","BTCF0:USTF0",1761669321202,0.001,115230.0,115220.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1761669321391,0.02117483,115230.0,115220.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1761669321594,0.001,115230.0,115220.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1761669321792,0.001,115230.0,115220.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761669321997,0.001,115230.0,115210.0,0.80561411]
["bitfinex-derivatives","BTCF0:USTF0",1761669322291,0.001,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669322498,0.001,115230.0,115220.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1761669322800,0.001,115230.0,115220.0,0.6068327]
["bitfinex-derivatives","BTCF0:USTF0",1761669323797,0.001,115230.0,115220.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1761669324102,0.001,115230.0,115220.0,0.6068326]
["bitfinex-derivatives","BTCF0:USTF0",1761669324606,0.0036,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669325097,0.0036,115230.0,115210.0,0.80301671]
["bitfinex-derivatives","BTCF0:USTF0",1761669325302,0.0036,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669325500,0.001,115230.0,115220.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761669325703,0.001,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669326297,0.3618,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669326497,0.3644,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669327302,0.001,115230.0,115220.0,0.2486333]
["bitfinex-derivatives","BTCF0:USTF0",1761669327504,0.001,115230.0,115220.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761669327707,0.001,115230.0,115220.0,0.42670249]
["bitfinex-derivatives","BTCF0:USTF0",1761669328407,0.3618,115230.0,115220.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761669328609,0.3618,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669329310,0.3644,115230.0,115220.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669331906,0.3618,115230.0,115220.0,0.51089589]
["bitfinex-derivatives","BTCF0:USTF0",1761669332209,0.001,115230.0,115220.0,0.87429589]
["bitfinex-derivatives","BTCF0:USTF0",1761669334408,0.001,115230.0,115220.0,0.6094334]
["bitfinex-derivatives","BTCF0:USTF0",1761669334606,0.001,115230.0,115220.0,0.87429589]
["bitfinex-derivatives","BTCF0:USTF0",1761669335517,0.001,115230.0,115220.0,1.47429589]
["bitfinex-derivatives","BTCF0:USTF0",1761669336410,0.01665,115240.0,115230.0,0.0867858]
["bitfinex-derivatives","BTCF0:USTF0",1761669336604,0.01665,115240.0,115230.0,0.71504829]
["bitfinex-derivatives","BTCF0:USTF0",1761669336804,0.01665,115240.0,115230.0,0.4501858]
["bitfinex-derivatives","BTCF0:USTF0",1761669337010,0.01665,115240.0,115230.0,0.71504829]
["bitfinex-derivatives","BTCF0:USTF0",1761669337605,0.02065,115240.0,115230.0,0.71504829]
["bitfinex-derivatives","BTCF0:USTF0",1761669337805,0.02065,115240.0,115230.0,0.62826249]
["bitfinex-derivatives","BTCF0:USTF0",1761669338101,0.02325,115240.0,115230.0,0.87160839]
["bitfinex-derivatives","BTCF0:USTF0",1761669338907,0.02325,115240.0,115230.0,0.78482249]
["bitfinex-derivatives","BTCF0:USTF0",1761669339110,0.02325,115240.0,115230.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669339415,0.38405,115240.0,115230.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669339710,0.02325,115240.0,115220.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669340020,0.02065,115240.0,115230.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669340316,0.02325,115240.0,115230.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669340501,0.02065,115240.0,115230.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669341009,0.02065,115240.0,115230.0,0.87420849]
["bitfinex-derivatives","BTCF0:USTF0",1761669341210,0.02065,115240.0,115230.0,0.51340849]
["bitfinex-derivatives","BTCF0:USTF0",1761669341410,0.02065,115240.0,115230.0,0.51080849]
["bitfinex-derivatives","BTCF0:USTF0",1761669341611,0.02065,115240.0,115230.0,0.87420849]
["bitfinex-derivatives","BTCF0:USTF0",1761669341807,0.02065,115240.0,115230.0,0.87160849]
["bitfinex-derivatives","BTCF0:USTF0",1761669342020,0.02065,115240.0,115230.0,0.87420849]
["bitfinex-derivatives","BTCF0:USTF0",1761669343008,0.02065,115240.0,115230.0,0.87160849]
["bitfinex-derivatives","BTCF0:USTF0",1761669343212,0.02065,115240.0,115230.0,0.87420849]
["bitfinex-derivatives","BTCF0:USTF0",1761669343517,0.02065,115240.0,115230.0,0.92044378]
["bitfinex-derivatives","BTCF0:USTF0",1761669346416,0.02065,115240.0,115230.0,0.04883529]
["bitfinex-derivatives","BTCF0:USTF0",1761669346718,0.38405,115240.0,115220.0,0.04623529]
["bitfinex-derivatives","BTCF0:USTF0",1761669347019,0.0026,115230.0,115220.0,0.04623529]
["bitfinex-derivatives","BTCF0:USTF0",1761669347217,0.3634,115230.0,115220.0,0.04623529]
["bitfinex-derivatives","BTCF0:USTF0",1761669347417,0.3634,115230.0,115220.0,0.20535529]
["bitfinex-derivatives","BTCF0:USTF0",1761669348417,0.38356836,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669349618,0.38616836,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669349822,0.3634,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669350225,0.38357425,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669350525,0.38457425,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669350914,0.38357425,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669351121,0.38657425,115230.0,115220.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669351318,0.54569425,115230.0,115210.0,0.04623529]
["bitfinex-derivatives","BTCF0:USTF0",1761669351522,0.62826249,115220.0,115180.0,0.05877311]
["bitfinex-derivatives","BTCF0:USTF0",1761669351820,0.26486249,115190.0,115140.0,0.27369304]
["bitfinex-derivatives","BTCF0:USTF0",1761669352029,0.15912,115180.0,115140.0,0.35189706]
["bitfinex-derivatives","BTCF0:USTF0",1761669352214,0.16172,115180.0,115140.0,0.27369304]
["bitfinex-derivatives","BTCF0:USTF0",1761669352415,0.51992,115170.0,115150.0,0.26486249]
["bitfinex-derivatives","BTCF0:USTF0",1761669353128,0.3608,115160.0,115140.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669353316,0.50580457,115160.0,115140.0,0.70386651]
["bitfinex-derivatives","BTCF0:USTF0",1761669353517,0.50580457,115160.0,115140.0,0.71278666]
["bitfinex-derivatives","BTCF0:USTF0",1761669353724,0.50580457,115160.0,115140.0,0.36972015]
["bitfinex-derivatives","BTCF0:USTF0",1761669354127,0.50580457,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669354520,0.77066706,115160.0,115130.0,0.47813091]
["bitfinex-derivatives","BTCF0:USTF0",1761669354719,0.3608,115150.0,115130.0,0.24181493]
["bitfinex-derivatives","BTCF0:USTF0",1761669354929,0.50580457,115160.0,115130.0,0.60261493]
["bitfinex-derivatives","BTCF0:USTF0",1761669356231,0.15916,115160.0,115140.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669356425,0.51996,115170.0,115140.0,0.71251549]
["bitfinex-derivatives","BTCF0:USTF0",1761669356729,0.002,115160.0,115150.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669356927,0.002,115160.0,115140.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669357122,0.002,115160.0,115150.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669357529,0.51996,115170.0,115140.0,0.71511509]
["bitfinex-derivatives","BTCF0:USTF0",1761669357828,0.3608,115160.0,115140.0,0.26486249]
["bitfinex-derivatives","BTCF0:USTF0",1761669358028,0.3608,115160.0,115130.0,0.876133]
["bitfinex-derivatives","BTCF0:USTF0",1761669359423,0.3618,115160.0,115130.0,0.876133]
["bitfinex-derivatives","BTCF0:USTF0",1761669359624,0.001,115160.0,115140.0,0.71251479]
["bitfinex-derivatives","BTCF0:USTF0",1761669359822,0.52,115170.0,115140.0,0.71251479]
["bitfinex-derivatives","BTCF0:USTF0",1761669360023,0.52,115170.0,115140.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669360219,0.3608,115170.0,115140.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669360418,0.62566249,115190.0,115160.0,0.26486249]
["bitfinex-derivatives","BTCF0:USTF0",1761669360626,0.52,115180.0,115160.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669360920,0.26486249,115200.0,115160.0,0.62566249]
["bitfinex-derivatives","BTCF0:USTF0",1761669360921,0.3608,115200.0,115170.0,0.87428819]
["bitfinex-derivatives","BTCF0:USTF0",1761669361121,0.3608,115210.0,115180.0,0.71247989]
["bitfinex-derivatives","BTCF0:USTF0",1761669361326,0.3608,115200.0,115190.0,0.42406249]
["bitfinex-derivatives","BTCF0:USTF0",1761669361619,0.27341699,115230.0,115200.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1761669361620,0.3608,115230.0,115200.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1761669361823,0.37745,115240.0,115230.0,0.0867854]
["bitfinex-derivatives","BTCF0:USTF0",1761669362022,0.37745,115240.0,115230.0,0.42418249]
["bitfinex-derivatives","BTCF0:USTF0",1761669362023,0.01665,115240.0,115230.0,0.42418249]
["bitfinex-derivatives","BTCF0:USTF0",1761669362219,0.37745,115240.0,115230.0,0.42418249]
["bitfinex-derivatives","BTCF0:USTF0",1761669362422,0.01665,115240.0,115230.0,0.51096839]
["bitfinex-derivatives","BTCF0:USTF0",1761669362631,0.01665,115240.0,115230.0,0.87436839]
["bitfinex-derivatives","BTCF0:USTF0",1761669363534,0.01665,115240.0,115230.0,0.87636839]
["bitfinex-derivatives","BTCF0:USTF0",1761669363723,0.3653,115280.0,115260.0,0.0867632]
["bitfinex-derivatives","BTCF0:USTF0",1761669363924,0.38685556,115280.0,115270.0,0.0867557]
["bitfinex-derivatives","BTCF0:USTF0",1761669364122,0.38685556,115280.0,115270.0,0.35161819]
["bitfinex-derivatives","BTCF0:USTF0",1761669364424,0.0045,115280.0,115270.0,0.35161819]
["bitfinex-derivatives","BTCF0:USTF0",1761669364627,0.3653,115280.0,115270.0,0.35161819]
["bitfinex-derivatives","BTCF0:USTF0",1761669364831,0.0045,115280.0,115270.0,0.0867557]
["bitfinex-derivatives","BTCF0:USTF0",1761669365028,0.0045,115280.0,115270.0,0.4475557]
["bitfinex-derivatives","BTCF0:USTF0",1761669365226,0.0045,115280.0,115270.0,0.35161819]
["bitfinex-derivatives","BTCF0:USTF0",1761669365537,0.0045,115280.0,115270.0,0.71241819]
["bitfinex-derivatives","BTCF0:USTF0",1761669365727,0.0045,115280.0,115270.0,0.71501819]
["bitfinex-derivatives","BTCF0:USTF0",1761669366924,0.0045,115280.0,115270.0,0.35161819]
["bitfinex-derivatives","BTCF0:USTF0",1761669367129,0.0045,115280.0,115270.0,0.35421819]
["bitfinex-derivatives","BTCF0:USTF0",1761669367329,0.0135,115280.0,115270.0,0.35421819]
["bitfinex-derivatives","BTCF0:USTF0",1761669367927,0.0135,115280.0,115270.0,0.35161819]
["bitfinex-derivatives","BTCF0:USTF0",1761669368529,0.0075,115280.0,115270.0,0.35161829]
["bitfinex-derivatives","BTCF0:USTF0",1761669368730,0.0075,115280.0,115270.0,0.0867558]
["bitfinex-derivatives","BTCF0:USTF0",1761669369938,0.3683,115280.0,115270.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669370536,0.3683,115280.0,115270.0,0.2459958]
["bitfinex-derivatives","BTCF0:USTF0",1761669370737,0.3683,115280.0,115270.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669371240,0.3709,115280.0,115270.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669371434,0.3709,115280.0,115250.0,0.71242829]
["bitfinex-derivatives","BTCF0:USTF0",1761669371634,0.3709,115280.0,115260.0,0.2459229]
["bitfinex-derivatives","BTCF0:USTF0",1761669371938,0.3608,115270.0,115260.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669372125,0.3634,115270.0,115260.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669372331,0.3634,115270.0,115240.0,0.71243679]
["bitfinex-derivatives","BTCF0:USTF0",1761669372532,0.3608,115260.0,115230.0,0.7139228]
["bitfinex-derivatives","BTCF0:USTF0",1761669372833,0.62826249,115260.0,115230.0,0.36227801]
["bitfinex-derivatives","BTCF0:USTF0",1761669373032,0.3634,115250.0,115230.0,0.52143801]
["bitfinex-derivatives","BTCF0:USTF0",1761669373232,0.3634,115250.0,115230.0,0.60822371]
["bitfinex-derivatives","BTCF0:USTF0",1761669373435,0.3608,115250.0,115230.0,0.60822371]
["bitfinex-derivatives","BTCF0:USTF0",1761669373834,0.3608,115250.0,115230.0,0.52143801]
["bitfinex-derivatives","BTCF0:USTF0",1761669374139,0.3634,115240.0,115230.0,0.00447801]
["bitfinex-derivatives","BTCF0:USTF0",1761669374730,0.3634,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669375034,0.3608,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669375434,0.3634,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669375836,0.3608,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669376436,0.51992,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669377937,0.3608,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669378143,0.006,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669378331,0.006,115240.0,115230.0,0.2663405]
["bitfinex-derivatives","BTCF0:USTF0",1761669378527,0.51992,115250.0,115230.0,0.2663405]
["bitfinex-derivatives","BTCF0:USTF0",1761669378733,0.004,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669379035,0.3648,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669379938,0.004,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669380240,0.3608,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669380433,0.004,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669381932,0.3608,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669382548,0.3618,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669383539,0.3608,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669383733,0.004,115240.0,115230.0,0.16059801]
["bitfinex-derivatives","BTCF0:USTF0",1761669384155,0.51992,115250.0,115230.0,0.5122457]
["bitfinex-derivatives","BTCF0:USTF0",1761669384334,0.3608,115260.0,115230.0,0.60818321]
["bitfinex-derivatives","BTCF0:USTF0",1761669384335,0.001,115240.0,115230.0,0.60818321]
["bitfinex-derivatives","BTCF0:USTF0",1761669384534,0.001,115240.0,115230.0,0.8730457]
["bitfinex-derivatives","BTCF0:USTF0",1761669384733,0.3608,115260.0,115250.0,0.0867707]
["bitfinex-derivatives","BTCF0:USTF0",1761669384934,0.3608,115270.0,115250.0,0.51075319]
["bitfinex-derivatives","BTCF0:USTF0",1761669385140,0.3608,115270.0,115260.0,0.35422569]
["bitfinex-derivatives","BTCF0:USTF0",1761669385341,0.3608,115270.0,115260.0,0.26486249]
["bitfinex-derivatives","BTCF0:USTF0",1761669385543,0.3653,115280.0,115260.0,0.35162569]
["bitfinex-derivatives","BTCF0:USTF0",1761669385743,0.3653,115280.0,115260.0,0.0867632]
["bitfinex-derivatives","BTCF0:USTF0",1761669386139,0.3653,115280.0,115250.0,0.87154829]
["bitfinex-derivatives","BTCF0:USTF0",1761669386536,0.3608,115270.0,115250.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669386939,0.0026,115260.0,115250.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669387350,0.3608,115270.0,115250.0,0.51075319]
["bitfinex-derivatives","BTCF0:USTF0",1761669387847,0.3608,115270.0,115250.0,0.2458907]
["bitfinex-derivatives","BTCF0:USTF0",1761669388143,0.3638,115270.0,115250.0,0.2458907]
["bitfinex-derivatives","BTCF0:USTF0",1761669388351,0.00165717,115270.0,115260.0,0.0893631]
["bitfinex-derivatives","BTCF0:USTF0",1761669388538,0.0045,115280.0,115270.0,0.0867556]
["bitfinex-derivatives","BTCF0:USTF0",1761669388738,0.01215,115310.0,115290.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1761669388945,0.01215,115310.0,115300.0,0.60125231]
["bitfinex-derivatives","BTCF0:USTF0",1761669389549,0.01215,115310.0,115300.0,0.96465231]
["bitfinex-derivatives","BTCF0:USTF0",1761669389956,0.01215,115310.0,115300.0,0.87791981]
["bitfinex-derivatives","BTCF0:USTF0",1761669390250,0.01215,115310.0,115300.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1761669391141,0.03359002,115310.0,115300.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1761669391340,0.03359002,115310.0,115300.0,0.607053]
["bitfinex-derivatives","BTCF0:USTF0",1761669391542,0.03359002,115310.0,115300.0,0.609653]
["bitfinex-derivatives","BTCF0:USTF0",1761669392143,0.03359002,115310.0,115300.0,0.6070531]
["bitfinex-derivatives","BTCF0:USTF0",1761669392347,0.03359002,115310.0,115300.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1761669392546,0.03359002,115310.0,115300.0,0.6070531]
["bitfinex-derivatives","BTCF0:USTF0",1761669392750,0.39439002,115310.0,115280.0,0.4475442]
["bitfinex-derivatives","BTCF0:USTF0",1761669393052,0.3608,115300.0,115290.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761669393350,0.38224002,115300.0,115290.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761669394044,0.38484002,115300.0,115290.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761669394246,0.38224002,115300.0,115280.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1761669394649,0.38224002,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669395454,0.38224002,115300.0,115290.0,0.35599981]
["bitfinex-derivatives","BTCF0:USTF0",1761669395950,0.38224002,115300.0,115280.0,0.6069072]
["bitfinex-derivatives","BTCF0:USTF0",1761669395951,0.91659983,115300.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669396248,0.3608,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669397245,0.3608,115280.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669397553,0.38224692,115280.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669397757,0.3618,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669398353,0.3608,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669400056,0.3618,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669402549,0.001,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669403156,0.53231,115280.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669403452,0.001,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669403850,0.0036,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669404359,0.0026,115270.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669404562,0.53631,115280.0,115260.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761669404745,0.53631,115280.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669404949,0.3608,115260.0,115250.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669405355,0.3634,115260.0,115250.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669405653,0.3608,115260.0,115250.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1761669405854,0.3608,115260.0,115240.0,0.51423981]
["bitfinex-derivatives","BTCF0:USTF0",1761669406254,0.3634,115260.0,115240.0,0.51423981]
["bitfinex-derivatives","BTCF0:USTF0",1761669406450,0.3608,115260.0,115240.0,0.51423981]
["bitfinex-derivatives","BTCF0:USTF0",1761669406645,0.38226095,115260.0,115240.0,0.51423981]
["bitfinex-derivatives","BTCF0:USTF0",1761669406853,0.3608,115260.0,115240.0,0.51423981]
["bitfinex-derivatives","BTCF0:USTF0",1761669407257,0.3608,115270.0,115250.0,0.0867707]
["bitfinex-derivatives","BTCF0:USTF0",1761669407459,0.38225958,115270.0,115250.0,0.4475707]
["bitfinex-derivatives","BTCF0:USTF0",1761669407660,0.38225958,115270.0,115250.0,0.4501707]
["bitfinex-derivatives","BTCF0:USTF0",1761669408265,0.38225958,115270.0,115260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669408454,0.38225958,115270.0,115250.0,0.4475707]
["bitfinex-derivatives","BTCF0:USTF0",1761669408653,0.38225958,115270.0,115260.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1761669409163,0.38225958,115270.0,115260.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1761669409361,0.3608,115270.0,115260.0,0.60356301]
["bitfinex-derivatives","BTCF0:USTF0",1761669409566,0.17135,115280.0,115260.0,0.60096301]
["bitfinex-derivatives","BTCF0:USTF0",1761669409755,0.001,115270.0,115260.0,0.96176251]
["bitfinex-derivatives","BTCF0:USTF0",1761669410065,0.3618,115270.0,115260.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1761669410865,0.3608,115270.0,115260.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761669411166,0.3822611,115270.0,115260.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761669412571,0.3618,115270.0,115260.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1761669413168,0.3608,115270.0,115260.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1761669413357,0.3608,115270.0,115250.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1761669413861,0.3618,115270.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669414668,0.52092,115270.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669415854,0.51992,115270.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669416061,0.52092,115270.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669416267,0.3608,115260.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669417264,0.52092,115270.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669417460,0.3608,115260.0,115250.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761669417875,0.3608,115260.0,115250.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1761669419467,0.3608,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669425165,0.3608,115270.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669425365,0.5414219,115270.0,115250.0,0.44277041]
["bitfinex-derivatives","BTCF0:USTF0",1761669425565,0.3823019,115270.0,115250.0,0.44277041]
["bitfinex-derivatives","BTCF0:USTF0",1761669425775,0.3608,115270.0,115260.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669426672,0.3608,115270.0,115260.0,0.51411981]
["bitfinex-derivatives","BTCF0:USTF0",1761669426872,0.3618,115270.0,115260.0,0.51411981]
["bitfinex-derivatives","BTCF0:USTF0",1761669427270,0.37295,115280.0,115270.0,0.0867557]
["bitfinex-derivatives","BTCF0:USTF0",1761669427471,0.37295,115280.0,115270.0,0.45287293]
["bitfinex-derivatives","BTCF0:USTF0",1761669427472,0.01215,115280.0,115270.0,0.45287293]
["bitfinex-derivatives","BTCF0:USTF0",1761669427979,0.01215,115280.0,115270.0,0.87547178]
["bitfinex-derivatives","BTCF0:USTF0",1761669428177,0.3608,115300.0,115290.0,0.0867407]
["bitfinex-derivatives","BTCF0:USTF0",1761669428479,0.38229612,115300.0,115290.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669428776,0.02149612,115300.0,115290.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669428976,0.02149612,115300.0,115290.0,0.6066613]
["bitfinex-derivatives","BTCF0:USTF0",1761669429377,0.02149612,115300.0,115290.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1761669429575,0.02149612,115300.0,115290.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669429770,0.02549612,115300.0,115290.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761669429971,0.02549612,115300.0,115290.0,0.2458613]
["bitfinex-derivatives","BTCF0:USTF0",1761669430681,0.02549612,115300.0,115290.0,0.6066613]
["bitfinex-derivatives","BTCF0:USTF0",1761669430980,0.004,115300.0,115290.0,0.66846015]
["bitfinex-derivatives","BTCF0:USTF0",1761669431279,0.004,115300.0,115290.0,0.96166111]
["bitfinex-derivatives","BTCF0:USTF0",1761669432781,0.004,115300.0,115290.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1761669432977,0.004,115300.0,115290.0,0.96166101]
["bitfinex-derivatives","BTCF0:USTF0",1761669433677,0.004,115300.0,115290.0,0.96426101]
["bitfinex-derivatives","BTCF0:USTF0",1761669433981,0.004,115300.0,115290.0,1.56426101]
["bitfinex-derivatives","BTCF0:USTF0",1761669434781,0.004,115300.0,115290.0,0.96426101]
["bitfinex-derivatives","BTCF0:USTF0",1761669436681,0.004,115300.0,115290.0,1.45839981]
["bitfinex-derivatives","BTCF0:USTF0",1761669436982,0.004,115300.0,115290.0,1.70422111]
["bitfinex-derivatives","BTCF0:USTF0",1761669437282,0.004,115300.0,115290.0,0.87487981]
["bitfinex-derivatives","BTCF0:USTF0",1761669437478,0.3648,115300.0,115290.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1761669438180,0.3648,115300.0,115280.0,0.35499981]
["bitfinex-derivatives","BTCF0:USTF0",1761669438477,0.3634,115290.0,115260.0,0.66844015]
["bitfinex-derivatives","BTCF0:USTF0",1761669438681,0.3608,115280.0,115260.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1761669438875,0.3608,115280.0,115260.0,0.6066439]
["bitfinex-derivatives","BTCF0:USTF0",1761669439780,0.3608,115280.0,115260.0,0.96164371]
["bitfinex-derivatives","BTCF0:USTF0",1761669439982,0.3608,115280.0,115260.0,1.02443686]
["bitfinex-derivatives","BTCF0:USTF0",1761669440286,0.3608,115280.0,115270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669440478,0.3608,115280.0,115260.0,1.03307956]
["bitfinex-derivatives","BTCF0:USTF0",1761669440777,0.3608,115280.0,115270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669440983,0.3608,115280.0,115270.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1761669441376,0.3608,115280.0,115270.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1761669441584,0.3608,115280.0,115270.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1761669441782,0.3618,115280.0,115270.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1761669442176,0.3608,115280.0,115270.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1761669442485,0.3608,115290.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669442681,0.3608,115290.0,115280.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1761669442885,0.3608,115290.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669443185,0.3608,115280.0,115270.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1761669443377,0.3608,115290.0,115270.0,0.51503981]
["bitfinex-derivatives","BTCF0:USTF0",1761669444382,0.3608,115280.0,115270.0,0.51503981]
["bitfinex-derivatives","BTCF0:USTF0",1761669445080,0.3608,115280.0,115270.0,0.51403981]
["bitfinex-derivatives","BTCF0:USTF0",1761669445882,0.3608,115290.0,115270.0,0.51403981]
["bitfinex-derivatives","BTCF0:USTF0",1761669446085,0.3608,115280.0,115270.0,0.51403981]
["bitfinex-derivatives","BTCF0:USTF0",1761669446578,0.001,115280.0,115270.0,0.51403981]
["bitfinex-derivatives","BTCF0:USTF0",1761669447788,0.3618,115280.0,115270.0,0.51403981]
["bitfinex-derivatives","BTCF0:USTF0",1761669447989,0.3608,115280.0,115270.0,0.51403981]
["bitfinex-derivatives","BTCF0:USTF0",1761669448287,0.3618,115280.0,115270.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1761669448677,0.001,115280.0,115270.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1761669449082,0.3618,115280.0,115270.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1761669449290,0.3618,115280.0,115260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669449489,0.3608,115270.0,115260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1761669449991,0.64563903,115270.0,115260.0,0.00119667]
["bitfinex-derivatives","BTCF0:USTF0",1761669450184,0.62563903,115270.0,115240.0,0.06179885]
["bitfinex-derivatives","BTCF0:USTF0",1761669450378,0.3608,115250.0,115240.0,0.32663788]
["bitfinex-derivatives","BTCF0:USTF0",1761669450787,0.3608,115250.0,115240.0,0.26483903]
["bitfinex-derivatives","BTCF0:USTF0",1761669451686,0.3608,115250.0,115230.0,0.84795589]
["bitfinex-derivatives","BTCF0:USTF0",1761669452092,0.3608,115250.0,115230.0,0.93474199]
["bitfinex-derivatives","BTCF0:USTF0",1761669452683,0.3608,115250.0,115230.0,0.94324904]
["bitfinex-derivatives","BTCF0:USTF0",1761669452883,0.3608,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669453392,0.3608,115250.0,115240.0,0.06679885]
["bitfinex-derivatives","BTCF0:USTF0",1761669453795,0.51988,115260.0,115240.0,0.33163788]
["bitfinex-derivatives","BTCF0:USTF0",1761669453986,0.3608,115250.0,115240.0,0.33163788]
["bitfinex-derivatives","BTCF0:USTF0",1761669454889,0.3608,115250.0,115240.0,0.32663788]
["bitfinex-derivatives","BTCF0:USTF0",1761669455392,0.3608,115250.0,115240.0,0.32963788]
["bitfinex-derivatives","BTCF0:USTF0",1761669455589,0.3608,115250.0,115240.0,0.41641678]
["bitfinex-derivatives","BTCF0:USTF0",1761669455787,0.3608,115250.0,115240.0,0.35661793]
["bitfinex-derivatives","BTCF0:USTF0",1761669456197,0.3608,115250.0,115240.0,0.41851832]
["bitfinex-derivatives","BTCF0:USTF0",1761669456586,0.3608,115270.0,115250.0,0.0867714]
["bitfinex-derivatives","BTCF0:USTF0",1761669456783,0.3608,115270.0,115260.0,0.57256898]
["bitfinex-derivatives","BTCF0:USTF0",1761669456983,0.3608,115270.0,115260.0,0.48580518]
["bitfinex-derivatives","BTCF0:USTF0",1761669457186,0.3608,115270.0,115260.0,0.51068283]
["bitfinex-derivatives","BTCF0:USTF0",1761669457386,0.3608,115280.0,115260.0,0.57256898]
["bitfinex-derivatives","BTCF0:USTF0",1761669457593,0.3608,115280.0,115270.0,0.26483903]
["bitfinex-derivatives","BTCF0:USTF0",1761669457992,0.3608,115280.0,115260.0,0.51168283]
["bitfinex-derivatives","BTCF0:USTF0",1761669458493,0.3608,115280.0,115260.0,0.51068283]
["bitfinex-derivatives","BTCF0:USTF0",1761669458697,0.3618,115280.0,115260.0,0.51068283]
["bitfinex-derivatives","BTCF0:USTF0",1761669458999,0.3618,115280.0,115260.0,0.57256898]
["bitfinex-derivatives","BTCF0:USTF0",1761669459189,0.3618,115280.0,115260.0,0.48580518]
["bitfinex-derivatives","BTCF0:USTF0",1761669459390,0.00140333,115270.0,115260.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1761669459586,0.36220333,115270.0,115260.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1761669459792,0.00140333,115270.0,115260.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1761669460096,0.36220333,115270.0,115260.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1761669461594,0.36220333,115270.0,115260.0,0.22196615]
["bitfinex-derivatives","BTCF0:USTF0",1761669461795,0.36220333,115270.0,115260.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1761669462196,0.36220333,115270.0,115260.0,0.42491903]
["bitfinex-derivatives","BTCF0:USTF0",1761669462696,0.36220333,115270.0,115260.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1761669466987,0.36220333,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669471408,0.36220333,115270.0,115260.0,0.06288615]
["bitfinex-derivatives","BTCF0:USTF0",1761669471607,0.36220333,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669472304,0.36220333,115270.0,115260.0,0.06288615]
["bitfinex-derivatives","BTCF0:USTF0",1761669472607,0.36220333,115270.0,115260.0,0.26583903]
["bitfinex-derivatives","BTCF0:USTF0",1761669473209,0.3608,115280.0,115260.0,0.35260283]
["bitfinex-derivatives","BTCF0:USTF0",1761669473506,0.36220333,115280.0,115270.0,0.06196997]
["bitfinex-derivatives","BTCF0:USTF0",1761669473704,0.3608,115280.0,115270.0,0.06196997]
["bitfinex-derivatives","BTCF0:USTF0",1761669473898,0.36220333,115280.0,115270.0,0.06196997]
["bitfinex-derivatives","BTCF0:USTF0",1761669474109,0.36220333,115280.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669474298,0.00140333,115270.0,115250.0,0.9334162]
["bitfinex-derivatives","BTCF0:USTF0",1761669474495,0.00140333,115260.0,115250.0,0.5726162]
["bitfinex-derivatives","BTCF0:USTF0",1761669474897,0.00140333,115260.0,115250.0,0.06196997]
["bitfinex-derivatives","BTCF0:USTF0",1761669475094,0.00140333,115260.0,115250.0,0.30778137]
["bitfinex-derivatives","BTCF0:USTF0",1761669475298,0.00140333,115260.0,115250.0,0.22100997]
["bitfinex-derivatives","BTCF0:USTF0",1761669475812,0.00140333,115260.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669476510,0.3608,115270.0,115250.0,0.5756183]
["bitfinex-derivatives","BTCF0:USTF0",1761669476708,0.3608,115270.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669477096,0.36220333,115270.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669477613,0.36220333,115270.0,115250.0,0.485849]
["bitfinex-derivatives","BTCF0:USTF0",1761669477813,0.00140333,115260.0,115250.0,0.486849]
["bitfinex-derivatives","BTCF0:USTF0",1761669478712,0.00140333,115260.0,115250.0,0.5736204]
["bitfinex-derivatives","BTCF0:USTF0",1761669479215,0.36220333,115270.0,115250.0,0.5736204]
["bitfinex-derivatives","BTCF0:USTF0",1761669479406,0.36220333,115270.0,115250.0,0.486849]
["bitfinex-derivatives","BTCF0:USTF0",1761669479601,0.36220333,115270.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669479800,0.3608,115260.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669480114,0.36220333,115270.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669480513,0.36220333,115260.0,115250.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1761669481213,0.36220333,115260.0,115250.0,0.42487903]
["bitfinex-derivatives","BTCF0:USTF0",1761669481609,0.36220333,115260.0,115250.0,0.22200997]
["bitfinex-derivatives","BTCF0:USTF0",1761669481812,0.0026,115250.0,115240.0,0.06116331]
["bitfinex-derivatives","BTCF0:USTF0",1761669482008,0.3608,115250.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669482312,0.3608,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669482708,0.3608,115250.0,115230.0,0.35310264]
["bitfinex-derivatives","BTCF0:USTF0",1761669482914,0.3608,115250.0,115240.0,0.26524236]
["bitfinex-derivatives","BTCF0:USTF0",1761669483309,0.3608,115250.0,115240.0,0.42428236]
["bitfinex-derivatives","BTCF0:USTF0",1761669485005,0.3608,115250.0,115240.0,0.42928236]
["bitfinex-derivatives","BTCF0:USTF0",1761669488323,0.3608,115250.0,115240.0,0.16444333]
["bitfinex-derivatives","BTCF0:USTF0",1761669488718,0.3608,115250.0,115240.0,0.42928236]
["bitfinex-derivatives","BTCF0:USTF0",1761669490737,0.3608,115250.0,115240.0,0.16444333]
["bitfinex-derivatives","BTCF0:USTF0",1761669491234,0.3608,115250.0,115240.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1761669492023,0.51984,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669494316,0.78727903,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669495221,0.80727903,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669495617,0.78727903,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669496427,0.78467903,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669496823,0.78727903,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669497217,0.82876686,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669498128,0.82616686,115250.0,115240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669498521,0.82616686,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669499533,0.80616686,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669499830,0.54132783,115250.0,115240.0,0.00240333]
["bitfinex-derivatives","BTCF0:USTF0",1761669500019,0.54132783,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669504731,0.38228783,115250.0,115240.0,0.26724236]
["bitfinex-derivatives","BTCF0:USTF0",1761669504921,0.3608,115250.0,115240.0,0.35402116]
["bitfinex-derivatives","BTCF0:USTF0",1761669505122,0.3608,115250.0,115240.0,0.42624236]
["bitfinex-derivatives","BTCF0:USTF0",1761669505432,0.3608,115250.0,115240.0,0.51302116]
["bitfinex-derivatives","BTCF0:USTF0",1761669506028,0.3608,115260.0,115240.0,0.51302116]
["bitfinex-derivatives","BTCF0:USTF0",1761669506229,0.38228044,115260.0,115250.0,0.26524236]
["bitfinex-derivatives","BTCF0:USTF0",1761669506826,0.3608,115260.0,115250.0,0.95201376]
["bitfinex-derivatives","BTCF0:USTF0",1761669507019,0.3608,115260.0,115250.0,0.35201376]
["bitfinex-derivatives","BTCF0:USTF0",1761669508233,0.3608,115260.0,115250.0,0.36314032]
["bitfinex-derivatives","BTCF0:USTF0",1761669508734,0.3608,115260.0,115250.0,0.36054042]
["bitfinex-derivatives","BTCF0:USTF0",1761669509328,0.38228997,115260.0,115250.0,0.16823119]
["bitfinex-derivatives","BTCF0:USTF0",1761669509637,0.38228997,115260.0,115230.0,0.26631704]
["bitfinex-derivatives","BTCF0:USTF0",1761669509929,0.3608,115240.0,115230.0,0.16047801]
["bitfinex-derivatives","BTCF0:USTF0",1761669510328,0.3608,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669510529,0.7216,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669511031,0.74305011,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669511829,0.74305011,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669515528,1.13096707,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669515736,1.15427599,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669516034,1.14642599,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669516832,0.75520011,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669517038,0.75520011,115240.0,115230.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1761669517332,0.91420011,115240.0,115230.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1761669517534,0.92320011,115240.0,115230.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1761669517736,0.92920011,115240.0,115230.0,0.00188134]
["bitfinex-derivatives","BTCF0:USTF0",1761669518338,0.92020011,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669519932,0.91420011,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669520231,0.75920011,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761669520422,0.75920011,115240.0,115230.0,0.3571983]
["bitfinex-derivatives","BTCF0:USTF0",1761669520628,0.73775,115240.0,115230.0,0.3571983]
["bitfinex-derivatives","BTCF0:USTF0",1761669521435,0.73775,115240.0,115230.0,1.2029846]
["bitfinex-derivatives","BTCF0:USTF0",1761669521436,0.01615,115240.0,115230.0,1.2029846]
["bitfinex-derivatives","BTCF0:USTF0",1761669521644,0.01615,115240.0,115230.0,0.6029846]
["bitfinex-derivatives","BTCF0:USTF0",1761669521834,0.01615,115240.0,115230.0,0.61408322]
["bitfinex-derivatives","BTCF0:USTF0",1761669522328,0.01615,115240.0,115230.0,0.52469692]
["bitfinex-derivatives","BTCF0:USTF0",1761669522529,0.01615,115240.0,115230.0,0.61148322]
["bitfinex-derivatives","BTCF0:USTF0",1761669523537,0.01215,115240.0,115230.0,0.61148322]
["bitfinex-derivatives","BTCF0:USTF0",1761669524238,0.01215,115240.0,115230.0,0.97228322]
["bitfinex-derivatives","BTCF0:USTF0",1761669524435,0.01215,115240.0,115230.0,0.97428322]
["bitfinex-derivatives","BTCF0:USTF0",1761669525238,0.01215,115240.0,115230.0,0.97688322]
["bitfinex-derivatives","BTCF0:USTF0",1761669526628,0.01215,115240.0,115230.0,1.57428322]
["bitfinex-derivatives","BTCF0:USTF0",1761669526828,0.01215,115240.0,115230.0,1.57688322]
["bitfinex-derivatives","BTCF0:USTF0",1761669527037,0.01215,115240.0,115230.0,1.57428322]
["bitfinex-derivatives","BTCF0:USTF0",1761669527935,0.01215,115240.0,115230.0,0.97428322]
["bitfinex-derivatives","BTCF0:USTF0",1761669529632,0.38410892,115270.0,115240.0,0.0867747]
["bitfinex-derivatives","BTCF0:USTF0",1761669529938,0.40556723,115270.0,115260.0,0.00040333]
["bitfinex-derivatives","BTCF0:USTF0",1761669530136,0.76636723,115270.0,115250.0,0.00040333]
["bitfinex-derivatives","BTCF0:USTF0",1761669530342,0.3608,115260.0,115240.0,0.44209166]
["bitfinex-derivatives","BTCF0:USTF0",1761669530540,0.38225831,115260.0,115250.0,0.00040333]
["bitfinex-derivatives","BTCF0:USTF0",1761669531334,0.38225831,115260.0,115250.0,0.15936333]
["bitfinex-derivatives","BTCF0:USTF0",1761669532438,0.38425831,115260.0,115250.0,0.15936333]
["bitfinex-derivatives","BTCF0:USTF0",1761669532943,0.38225831,115260.0,115250.0,0.15936333]
["bitfinex-derivatives","BTCF0:USTF0",1761669533145,0.38425831,115260.0,115250.0,0.15936333]
["bitfinex-derivatives","BTCF0:USTF0",1761669534539,0.38425831,115260.0,115250.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1761669534739,0.38425831,115260.0,115250.0,0.15936333]
["bitfinex-derivatives","BTCF0:USTF0",1761669535635,0.02345831,115260.0,115250.0,0.96225159]
["bitfinex-derivatives","BTCF0:USTF0",1761669535848,0.38410892,115290.0,115270.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1761669536043,0.38370559,115290.0,115280.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669536942,0.38370559,115290.0,115280.0,0.52278743]
["bitfinex-derivatives","BTCF0:USTF0",1761669537346,0.39270559,115290.0,115280.0,0.52278743]
["bitfinex-derivatives","BTCF0:USTF0",1761669537751,0.03230892,115290.0,115280.0,0.52278743]
["bitfinex-derivatives","BTCF0:USTF0",1761669538353,0.03330892,115290.0,115280.0,0.52278743]
["bitfinex-derivatives","BTCF0:USTF0",1761669539051,0.03230892,115290.0,115280.0,0.51423696]
["bitfinex-derivatives","BTCF0:USTF0",1761669539244,0.02115,115290.0,115280.0,0.51423696]
["bitfinex-derivatives","BTCF0:USTF0",1761669539843,0.02215,115290.0,115280.0,0.51423696]
["bitfinex-derivatives","BTCF0:USTF0",1761669540749,0.02215,115290.0,115280.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669540948,0.40625892,115290.0,115260.0,0.80287816]
["bitfinex-derivatives","BTCF0:USTF0",1761669541151,0.40625892,115290.0,115280.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669541752,0.38295,115290.0,115280.0,0.51423696]
["bitfinex-derivatives","BTCF0:USTF0",1761669542151,0.38195,115290.0,115280.0,0.51423696]
["bitfinex-derivatives","BTCF0:USTF0",1761669542354,0.38295,115290.0,115280.0,1.20098596]
["bitfinex-derivatives","BTCF0:USTF0",1761669542552,0.02215,115290.0,115280.0,0.60098596]
["bitfinex-derivatives","BTCF0:USTF0",1761669542854,0.02215,115290.0,115280.0,0.96178596]
["bitfinex-derivatives","BTCF0:USTF0",1761669543353,0.02215,115290.0,115280.0,0.606469]
["bitfinex-derivatives","BTCF0:USTF0",1761669543547,0.02215,115290.0,115280.0,0.51423696]
["bitfinex-derivatives","BTCF0:USTF0",1761669543747,0.38295,115290.0,115270.0,0.09563788]
["bitfinex-derivatives","BTCF0:USTF0",1761669543955,0.38295,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669544663,0.02215,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669544856,0.02115,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669545155,0.40529459,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669545357,0.38195,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669545557,0.40629712,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669545854,0.40729712,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669546058,0.40329712,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669546960,0.39829712,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669547356,0.40329712,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669547554,0.43442661,115290.0,115280.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669547750,0.43442661,115290.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669547951,0.3608,115280.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669548256,0.38204819,115280.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669549552,0.38704819,115280.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669550360,0.3658,115280.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669551855,0.3658,115280.0,115270.0,0.51419696]
["bitfinex-derivatives","BTCF0:USTF0",1761669552064,0.3668,115280.0,115270.0,0.51419696]
["bitfinex-derivatives","BTCF0:USTF0",1761669553653,0.3668,115280.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669553852,0.3668,115280.0,115270.0,0.51419696]
["bitfinex-derivatives","BTCF0:USTF0",1761669555153,0.3668,115280.0,115270.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669555554,0.3668,115280.0,115250.0,0.36963853]
["bitfinex-derivatives","BTCF0:USTF0",1761669555755,0.3608,115270.0,115260.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761669557063,0.3638,115270.0,115260.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761669558962,0.37235421,115270.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669559161,0.37235421,115270.0,115250.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761669559469,0.37335421,115270.0,115250.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761669559676,0.3648,115270.0,115250.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761669560070,0.3648,115270.0,115260.0,0.35531696]
["bitfinex-derivatives","BTCF0:USTF0",1761669561067,0.3638,115270.0,115260.0,0.35531696]
["bitfinex-derivatives","BTCF0:USTF0",1761669561261,0.3648,115270.0,115260.0,0.35531696]
["bitfinex-derivatives","BTCF0:USTF0",1761669561570,0.3648,115270.0,115250.0,0.51415696]
["bitfinex-derivatives","BTCF0:USTF0",1761669561767,0.3648,115270.0,115250.0,0.60092786]
["bitfinex-derivatives","BTCF0:USTF0",1761669561966,0.3648,115270.0,115250.0,0.96172786]
["bitfinex-derivatives","BTCF0:USTF0",1761669562161,0.3648,115270.0,115250.0,0.87495696]
["bitfinex-derivatives","BTCF0:USTF0",1761669562568,0.3648,115270.0,115250.0,0.96172776]
["bitfinex-derivatives","BTCF0:USTF0",1761669562762,0.004,115270.0,115250.0,0.96172776]
["bitfinex-derivatives","BTCF0:USTF0",1761669562965,0.3648,115270.0,115250.0,0.96172776]
["bitfinex-derivatives","BTCF0:USTF0",1761669563166,0.007,115270.0,115250.0,0.96172776]
["bitfinex-derivatives","BTCF0:USTF0",1761669563865,0.3678,115270.0,115250.0,0.51415696]
["bitfinex-derivatives","BTCF0:USTF0",1761669564070,0.3608,115260.0,115250.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1761669564373,0.3608,115260.0,115240.0,0.2206534]
["bitfinex-derivatives","BTCF0:USTF0",1761669564565,0.3608,115260.0,115240.0,0.22939092]
["bitfinex-derivatives","BTCF0:USTF0",1761669564967,0.3608,115250.0,115240.0,0.2206534]
["bitfinex-derivatives","BTCF0:USTF0",1761669565472,0.36937575,115250.0,115240.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1761669565781,0.3608,115250.0,115240.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1761669566362,0.3608,115250.0,115230.0,0.41864837]
["bitfinex-derivatives","BTCF0:USTF0",1761669566363,0.3608,115250.0,115230.0,0.22213141]
["bitfinex-derivatives","BTCF0:USTF0",1761669566567,0.3608,115240.0,115230.0,0.22213141]
["bitfinex-derivatives","BTCF0:USTF0",1761669566875,0.3608,115240.0,115230.0,0.23064541]
["bitfinex-derivatives","BTCF0:USTF0",1761669567080,0.3608,115240.0,115230.0,0.22213141]
["bitfinex-derivatives","BTCF0:USTF0",1761669568270,0.3608,115250.0,115230.0,0.22413141]
["bitfinex-derivatives","BTCF0:USTF0",1761669568672,0.3608,115250.0,115230.0,0.22213141]
["bitfinex-derivatives","BTCF0:USTF0",1761669568973,0.3608,115250.0,115230.0,0.32159751]
["bitfinex-derivatives","BTCF0:USTF0",1761669569171,0.3608,115250.0,115230.0,0.23481331]
["bitfinex-derivatives","BTCF0:USTF0",1761669569568,0.3608,115240.0,115230.0,0.22613141]
["bitfinex-derivatives","BTCF0:USTF0",1761669569774,0.3608,115240.0,115230.0,0.16027801]
["bitfinex-derivatives","BTCF0:USTF0",1761669570076,0.3608,115240.0,115230.0,0.22413141]
["bitfinex-derivatives","BTCF0:USTF0",1761669570870,0.3608,115240.0,115230.0,0.06533141]
["bitfinex-derivatives","BTCF0:USTF0",1761669571578,0.3608,115240.0,115230.0,0.06733141]
["bitfinex-derivatives","BTCF0:USTF0",1761669572374,0.71611696,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669572574,0.71871696,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669573070,0.3608,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669573471,0.5196,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669573770,0.3608,115240.0,115230.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761669575582,1.22567793,115240.0,115230.0,0.00402267]
["bitfinex-derivatives","BTCF0:USTF0",1761669575984,1.22827793,115240.0,115230.0,0.00402267]
["bitfinex-derivatives","BTCF0:USTF0",1761669576171,1.24945203,115240.0,115230.0,0.00402267]
["bitfinex-derivatives","BTCF0:USTF0",1761669576375,0.66945203,115240.0,115230.0,0.00402267]
["bitfinex-derivatives","BTCF0:USTF0",1761669576673,0.71279915,115240.0,115210.0,0.00440792]
["bitfinex-derivatives","BTCF0:USTF0",1761669576878,0.98647793,115220.0,115210.0,0.00440792]
["bitfinex-derivatives","BTCF0:USTF0",1761669577080,0.7216,115220.0,115210.0,0.00440792]
["bitfinex-derivatives","BTCF0:USTF0",1761669578587,0.7216,115220.0,115210.0,0.01140792]
["bitfinex-derivatives","BTCF0:USTF0",1761669579383,0.7216,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669580778,0.73020518,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669587681,0.7216,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669590674,0.73026223,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669591586,0.99514016,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669593284,0.73026223,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669597093,0.99514016,115220.0,115210.0,0.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1761669597290,1.22774016,115220.0,115210.0,0.01224029]
["bitfinex-derivatives","BTCF0:USTF0",1761669597485,1.24887599,115220.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669597794,0.3608,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669598388,0.36086821,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669599090,0.62574614,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669599290,0.63430512,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669599495,0.63830512,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669600400,0.37342719,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669600580,0.53222719,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669600781,0.79710512,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669601586,0.79970512,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669601793,0.87180565,115180.0,115170.0,0.00434122]
["bitfinex-derivatives","BTCF0:USTF0",1761669602696,1.0928629,115180.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761669602883,0.53058923,115140.0,115130.0,0.06619613]
["bitfinex-derivatives","BTCF0:USTF0",1761669603087,0.68632861,115140.0,115130.0,0.06619613]
["bitfinex-derivatives","BTCF0:USTF0",1761669603289,0.51653938,115140.0,115130.0,0.06619613]
["bitfinex-derivatives","BTCF0:USTF0",1761669603489,0.34675015,115140.0,115130.0,0.06619613]
["bitfinex-derivatives","BTCF0:USTF0",1761669604305,0.34675015,115140.0,115130.0,0.00434273]
["bitfinex-derivatives","BTCF0:USTF0",1761669604595,0.34675015,115140.0,115130.0,0.06619613]
["bitfinex-derivatives","BTCF0:USTF0",1761669605191,0.34675015,115140.0,115130.0,0.07319613]
["bitfinex-derivatives","BTCF0:USTF0",1761669605787,0.34675015,115140.0,115130.0,0.33157067]
["bitfinex-derivatives","BTCF0:USTF0",1761669605987,0.34675015,115140.0,115130.0,0.33357067]
["bitfinex-derivatives","BTCF0:USTF0",1761669606193,0.34675015,115140.0,115130.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669610799,0.34675015,115140.0,115130.0,0.60634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669612508,0.36086821,115140.0,115130.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669612805,6.821e-05,115140.0,115130.0,0.51745907]
["bitfinex-derivatives","BTCF0:USTF0",1761669613396,6.821e-05,115140.0,115130.0,0.16522273]
["bitfinex-derivatives","BTCF0:USTF0",1761669613610,6.821e-05,115140.0,115130.0,0.43059727]
["bitfinex-derivatives","BTCF0:USTF0",1761669614301,0.36086821,115140.0,115130.0,0.16522273]
["bitfinex-derivatives","BTCF0:USTF0",1761669616105,0.51974821,115140.0,115130.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669616306,0.78512275,115140.0,115130.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669617510,0.80772275,115140.0,115130.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669618210,1.40772275,115140.0,115130.0,0.00634273]
["bitfinex-derivatives","BTCF0:USTF0",1761669618414,1.40772275,115140.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669618415,0.0026,115130.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669618610,0.62617454,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669618816,0.78501454,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669619016,0.51964,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669619218,0.88044,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669619412,0.880524,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669619614,1.14589854,115100.0,115090.0,0.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1761669620312,0.880564,115100.0,115090.0,0.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1761669620708,0.721684,115100.0,115090.0,0.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1761669620908,0.880564,115100.0,115090.0,0.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1761669621310,0.721684,115100.0,115090.0,0.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1761669621522,1.14593854,115100.0,115090.0,0.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1761669622021,1.14693854,115100.0,115090.0,0.01734424]
["bitfinex-derivatives","BTCF0:USTF0",1761669622617,0.882564,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669623523,0.723684,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669624019,0.882564,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669624528,0.723684,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669629927,0.002084,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669631332,0.362884,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669632027,0.002084,115100.0,115090.0,0.02834424]
["bitfinex-derivatives","BTCF0:USTF0",1761669632330,0.002084,115100.0,115090.0,0.54209038]
["bitfinex-derivatives","BTCF0:USTF0",1761669632722,0.002084,115100.0,115090.0,1.14209038]
["bitfinex-derivatives","BTCF0:USTF0",1761669633830,0.002084,115100.0,115090.0,0.90289038]
["bitfinex-derivatives","BTCF0:USTF0",1761669634033,0.3608,115120.0,115090.0,0.90289038]
["bitfinex-derivatives","BTCF0:USTF0",1761669634226,0.3608,115120.0,115100.0,0.26797454]
["bitfinex-derivatives","BTCF0:USTF0",1761669634530,0.3608,115120.0,115110.0,0.42425454]
["bitfinex-derivatives","BTCF0:USTF0",1761669634744,0.3608,115130.0,115110.0,0.51112864]
["bitfinex-derivatives","BTCF0:USTF0",1761669634931,0.3608,115130.0,115110.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669635136,0.36089144,115120.0,115110.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669636527,0.36089144,115120.0,115100.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761669636719,0.3608,115110.0,115100.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761669637326,0.3608,115110.0,115100.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669637725,0.38216844,115110.0,115100.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669638129,0.38216844,115110.0,115100.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1761669639033,0.38216844,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669640931,0.76144094,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669641233,0.38216844,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669641430,0.73809382,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669641834,0.38216844,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669642434,0.73809382,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669642736,0.38216844,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669643138,0.73809382,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669643438,0.78144094,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669643637,0.76144094,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669644242,0.78144094,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669644437,0.81257043,115110.0,115100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761669644639,0.78922331,115110.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761669644941,0.89900281,115100.0,115060.0,0.16752593]
["bitfinex-derivatives","BTCF0:USTF0",1761669645136,0.3608,115070.0,115060.0,0.16752593]
["bitfinex-derivatives","BTCF0:USTF0",1761669645330,0.34667215,115070.0,115060.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669647343,0.34667215,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669647646,0.70259753,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669647833,0.75259753,115070.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761669648143,0.51968,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761669648626,0.53968,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761669648828,0.53968,115060.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669648829,0.54228,115060.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669649031,0.71680242,115050.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669649842,0.36087704,115050.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669650145,0.71680242,115050.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669650833,0.36087704,115050.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669651036,0.71680242,115050.0,115040.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1761669651227,0.71980242,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669652140,0.36387704,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669652334,0.71980242,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669652530,0.73980242,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669652735,0.74240242,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669653536,0.72240242,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669653942,0.74240242,115050.0,115040.0,0.00111212]
["bitfinex-derivatives","BTCF0:USTF0",1761669654139,0.74240242,115050.0,115010.0,0.06620066]
["bitfinex-derivatives","BTCF0:USTF0",1761669654341,0.74240242,115050.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761669654342,0.3608,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761669655238,0.36087006,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761669656745,0.36187006,115020.0,115010.0,0.01034726]
["bitfinex-derivatives","BTCF0:USTF0",1761669657252,0.36087006,115020.0,115010.0,0.00834726]
["bitfinex-derivatives","BTCF0:USTF0",1761669657938,7.006e-05,115020.0,115010.0,0.36527264]
["bitfinex-derivatives","BTCF0:USTF0",1761669658137,0.36187006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669662046,0.71779544,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669662243,0.36187006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669662741,0.52079006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669664046,0.87671544,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669664446,0.52079006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669665645,0.87671544,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669666550,0.71779544,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669666952,0.87671544,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669667749,0.36187006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669667948,0.52083006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669669557,0.54218584,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669670854,0.52083006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669671351,0.36187006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669672353,0.38320739,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669672657,0.73913277,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669674560,0.38320739,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669674761,0.54216739,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669676162,0.89809277,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669680160,0.54216739,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669682664,0.38320739,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669682968,0.52079006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669688261,0.54212526,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669688957,0.36187006,115020.0,115010.0,0.00934726]
["bitfinex-derivatives","BTCF0:USTF0",1761669689466,0.36187006,115020.0,115010.0,0.09629986]
["bitfinex-derivatives","BTCF0:USTF0",1761669689669,0.00107006,115020.0,115010.0,0.81562524]
["bitfinex-derivatives","BTCF0:USTF0",1761669690167,0.00107006,115020.0,115010.0,0.81302524]
["bitfinex-derivatives","BTCF0:USTF0",1761669690374,0.00107006,115020.0,115010.0,0.81562524]
["bitfinex-derivatives","BTCF0:USTF0",1761669690670,0.00107006,115020.0,115010.0,1.41562524]
["bitfinex-derivatives","BTCF0:USTF0",1761669690870,0.02339743,115050.0,115030.0,0.0869315]
["bitfinex-derivatives","BTCF0:USTF0",1761669691059,0.38419743,115050.0,115030.0,0.4477315]
["bitfinex-derivatives","BTCF0:USTF0",1761669691264,0.40553191,115050.0,115030.0,0.0869315]
["bitfinex-derivatives","BTCF0:USTF0",1761669691466,0.4366614,115050.0,115030.0,0.0869315]
["bitfinex-derivatives","BTCF0:USTF0",1761669691665,0.4366614,115050.0,115030.0,0.09808198]
["bitfinex-derivatives","BTCF0:USTF0",1761669691864,8.013e-05,115040.0,115030.0,0.09808198]
["bitfinex-derivatives","BTCF0:USTF0",1761669692069,0.02141461,115040.0,115030.0,0.45888198]
["bitfinex-derivatives","BTCF0:USTF0",1761669692373,0.02141461,115040.0,115030.0,0.81480736]
["bitfinex-derivatives","BTCF0:USTF0",1761669693971,0.02141461,115040.0,115030.0,0.81580736]
["bitfinex-derivatives","BTCF0:USTF0",1761669694174,0.02141461,115040.0,115030.0,0.81320736]
["bitfinex-derivatives","BTCF0:USTF0",1761669694373,0.02341461,115040.0,115030.0,0.81620736]
["bitfinex-derivatives","BTCF0:USTF0",1761669695276,0.02341461,115040.0,115030.0,0.81880736]
["bitfinex-derivatives","BTCF0:USTF0",1761669695874,0.02341461,115040.0,115030.0,1.41880736]
["bitfinex-derivatives","BTCF0:USTF0",1761669696070,0.02341461,115040.0,115030.0,0.81880736]
["bitfinex-derivatives","BTCF0:USTF0",1761669696870,0.02341461,115040.0,115030.0,0.81620736]
["bitfinex-derivatives","BTCF0:USTF0",1761669697077,0.02341461,115040.0,115030.0,0.46028198]
["bitfinex-derivatives","BTCF0:USTF0",1761669697272,0.02341461,115040.0,115030.0,0.81620736]
["bitfinex-derivatives","BTCF0:USTF0",1761669697676,0.02341461,115040.0,115030.0,0.72861564]
["bitfinex-derivatives","BTCF0:USTF0",1761669699266,0.02341461,115040.0,115030.0,0.72601564]
["bitfinex-derivatives","BTCF0:USTF0",1761669699569,0.00208013,115040.0,115030.0,0.72601564]
["bitfinex-derivatives","BTCF0:USTF0",1761669699767,0.00208013,115040.0,115030.0,0.8003957]
["bitfinex-derivatives","BTCF0:USTF0",1761669700170,0.00208013,115040.0,115030.0,0.8029957]
["bitfinex-derivatives","BTCF0:USTF0",1761669700375,0.00208013,115040.0,115030.0,0.8003957]
["bitfinex-derivatives","BTCF0:USTF0",1761669700880,0.00208013,115040.0,115030.0,0.8029957]
["bitfinex-derivatives","BTCF0:USTF0",1761669701080,0.00208013,115040.0,115030.0,1.4003957]
["bitfinex-derivatives","BTCF0:USTF0",1761669701274,0.00208013,115040.0,115030.0,1.4029957]
["bitfinex-derivatives","BTCF0:USTF0",1761669701777,0.3608,115070.0,115050.0,0.0869219]
["bitfinex-derivatives","BTCF0:USTF0",1761669701975,0.38215721,115070.0,115050.0,0.5114712]
["bitfinex-derivatives","BTCF0:USTF0",1761669702166,0.3608,115070.0,115060.0,0.2656693]
["bitfinex-derivatives","BTCF0:USTF0",1761669702366,0.3608,115070.0,115050.0,0.5114712]
["bitfinex-derivatives","BTCF0:USTF0",1761669702881,5.337e-05,115060.0,115050.0,0.5114712]
["bitfinex-derivatives","BTCF0:USTF0",1761669703074,5.337e-05,115060.0,115050.0,0.8742712]
["bitfinex-derivatives","BTCF0:USTF0",1761669703376,5.337e-05,115060.0,115050.0,0.8768712]
["bitfinex-derivatives","BTCF0:USTF0",1761669704171,0.00305337,115060.0,115050.0,0.8768712]
["bitfinex-derivatives","BTCF0:USTF0",1761669704569,0.00405337,115060.0,115050.0,0.8768712]
["bitfinex-derivatives","BTCF0:USTF0",1761669707771,0.3608,115090.0,115050.0,0.9637909]
["bitfinex-derivatives","BTCF0:USTF0",1761669707971,0.38211238,115090.0,115070.0,0.7133732]
["bitfinex-derivatives","BTCF0:USTF0",1761669708175,0.38211238,115090.0,115080.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761669709483,0.3678,115090.0,115080.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1761669710883,0.3718,115090.0,115080.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1761669711290,0.3931048,115090.0,115080.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1761669713089,0.0323048,115090.0,115080.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1761669713485,0.3931048,115090.0,115080.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1761669717297,0.6587741,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669717478,0.3931048,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669720395,0.41650223,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669721394,0.3931048,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669721785,0.3718,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669723790,0.54178909,115090.0,115080.0,0.17198909]
["bitfinex-derivatives","BTCF0:USTF0",1761669723984,0.3718,115090.0,115080.0,0.17198909]
["bitfinex-derivatives","BTCF0:USTF0",1761669724186,0.011,115090.0,115080.0,0.17198909]
["bitfinex-derivatives","BTCF0:USTF0",1761669724400,0.011,115090.0,115080.0,0.34197818]
["bitfinex-derivatives","BTCF0:USTF0",1761669724696,0.011,115090.0,115080.0,0.42887778]
["bitfinex-derivatives","BTCF0:USTF0",1761669724898,0.011,115090.0,115080.0,0.34197818]
["bitfinex-derivatives","BTCF0:USTF0",1761669725502,0.011,115090.0,115080.0,0.43147778]
["bitfinex-derivatives","BTCF0:USTF0",1761669725795,0.011,115090.0,115080.0,0.79227778]
["bitfinex-derivatives","BTCF0:USTF0",1761669726306,0.011,115090.0,115080.0,0.70277818]
["bitfinex-derivatives","BTCF0:USTF0",1761669726501,0.011,115090.0,115080.0,0.78967748]
["bitfinex-derivatives","BTCF0:USTF0",1761669727907,0.18098909,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669728197,0.011,115090.0,115080.0,0.33074909]
["bitfinex-derivatives","BTCF0:USTF0",1761669728402,0.011,115090.0,115080.0,0.50073818]
["bitfinex-derivatives","BTCF0:USTF0",1761669729000,0.3718,115090.0,115080.0,0.33074909]
["bitfinex-derivatives","BTCF0:USTF0",1761669731113,0.3718,115090.0,115080.0,0.50073818]
["bitfinex-derivatives","BTCF0:USTF0",1761669731294,0.39314616,115090.0,115080.0,0.50073818]
["bitfinex-derivatives","BTCF0:USTF0",1761669731803,0.011,115090.0,115080.0,0.58763778]
["bitfinex-derivatives","BTCF0:USTF0",1761669732004,0.011,115090.0,115080.0,0.94843778]
["bitfinex-derivatives","BTCF0:USTF0",1761669735719,0.011,115090.0,115080.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1761669736016,0.011,115090.0,115080.0,0.94843778]
["bitfinex-derivatives","BTCF0:USTF0",1761669736517,0.18098909,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669736712,0.011,115090.0,115080.0,0.33070909]
["bitfinex-derivatives","BTCF0:USTF0",1761669737109,0.011,115090.0,115080.0,0.58759778]
["bitfinex-derivatives","BTCF0:USTF0",1761669738927,0.011,115090.0,115080.0,0.94839778]
["bitfinex-derivatives","BTCF0:USTF0",1761669739717,0.011,115090.0,115080.0,1.12098687]
["bitfinex-derivatives","BTCF0:USTF0",1761669740121,0.011,115090.0,115080.0,0.94839778]
["bitfinex-derivatives","BTCF0:USTF0",1761669740626,0.011,115090.0,115080.0,0.6084196]
["bitfinex-derivatives","BTCF0:USTF0",1761669740827,0.011,115090.0,115080.0,0.94839778]
["bitfinex-derivatives","BTCF0:USTF0",1761669741533,0.011,115090.0,115080.0,0.50069818]
["bitfinex-derivatives","BTCF0:USTF0",1761669741724,0.011,115090.0,115080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761669741933,0.011,115090.0,115080.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761669742231,0.011,115090.0,115080.0,0.33066909]
["bitfinex-derivatives","BTCF0:USTF0",1761669742420,0.011,115090.0,115080.0,0.50065818]
["bitfinex-derivatives","BTCF0:USTF0",1761669743630,0.011,115090.0,115080.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761669743829,0.011,115090.0,115080.0,0.42622615]
["bitfinex-derivatives","BTCF0:USTF0",1761669744438,0.011,115090.0,115080.0,0.51312585]
["bitfinex-derivatives","BTCF0:USTF0",1761669745031,0.011,115090.0,115080.0,0.2475797]
["bitfinex-derivatives","BTCF0:USTF0",1761669745231,0.011,115090.0,115080.0,0.51312585]
["bitfinex-derivatives","BTCF0:USTF0",1761669749334,0.011,115090.0,115080.0,0.87392585]
["bitfinex-derivatives","BTCF0:USTF0",1761669749935,0.011,115090.0,115080.0,0.87652585]
["bitfinex-derivatives","BTCF0:USTF0",1761669750136,0.011,115090.0,115080.0,0.87392585]
["bitfinex-derivatives","BTCF0:USTF0",1761669752035,0.001,115090.0,115080.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761669752239,0.004,115090.0,115080.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1761669752736,0.004,115090.0,115080.0,0.51212615]
["bitfinex-derivatives","BTCF0:USTF0",1761669756938,0.004,115090.0,115080.0,0.87292615]
["bitfinex-derivatives","BTCF0:USTF0",1761669757140,0.3653,115120.0,115100.0,0.1737564]
["bitfinex-derivatives","BTCF0:USTF0",1761669757337,0.02589938,115120.0,115110.0,0.35242345]
["bitfinex-derivatives","BTCF0:USTF0",1761669757532,0.0045,115120.0,115110.0,0.35242345]
["bitfinex-derivatives","BTCF0:USTF0",1761669757731,0.0045,115120.0,115110.0,0.0868773]
["bitfinex-derivatives","BTCF0:USTF0",1761669758550,0.0065,115120.0,115110.0,0.09569092]
["bitfinex-derivatives","BTCF0:USTF0",1761669759135,0.0045,115120.0,115110.0,0.09569092]
["bitfinex-derivatives","BTCF0:USTF0",1761669760337,0.0055,115120.0,115110.0,0.10269092]
["bitfinex-derivatives","BTCF0:USTF0",1761669760537,0.0055,115120.0,115110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761669761243,0.0055,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669761435,0.02689301,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669761847,0.02689301,115120.0,115110.0,0.0928772]
["bitfinex-derivatives","BTCF0:USTF0",1761669763435,0.02689301,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669763837,0.02689301,115120.0,115110.0,0.0928773]
["bitfinex-derivatives","BTCF0:USTF0",1761669764240,0.0055,115120.0,115110.0,0.0928773]
["bitfinex-derivatives","BTCF0:USTF0",1761669764540,0.02689154,115120.0,115110.0,0.10172968]
["bitfinex-derivatives","BTCF0:USTF0",1761669765345,0.0055,115120.0,115110.0,0.10172968]
["bitfinex-derivatives","BTCF0:USTF0",1761669765749,0.0055,115120.0,115110.0,0.27158307]
["bitfinex-derivatives","BTCF0:USTF0",1761669766248,0.0055,115120.0,115110.0,0.18470577]
["bitfinex-derivatives","BTCF0:USTF0",1761669766448,0.0055,115120.0,115110.0,0.27158297]
["bitfinex-derivatives","BTCF0:USTF0",1761669770341,0.0055,115120.0,115110.0,0.44143636]
["bitfinex-derivatives","BTCF0:USTF0",1761669770543,0.0055,115120.0,115110.0,0.80223636]
["bitfinex-derivatives","BTCF0:USTF0",1761669772655,0.0055,115120.0,115110.0,0.63238297]
["bitfinex-derivatives","BTCF0:USTF0",1761669774052,0.3663,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669774352,0.55753756,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669774855,0.38768417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669777052,1.16013756,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669777553,1.15753756,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669778346,1.31609756,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669778743,1.15753756,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669779058,1.14624417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669779853,0.38768417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669780059,0.54624417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669781463,0.6008017,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669782558,0.41111221,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669782759,0.05031221,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669783561,0.41111221,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669783958,0.05031221,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669785454,0.41111221,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669785856,0.05031221,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669789265,0.4422417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669791268,0.0814417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669791468,0.02688417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669791666,0.38768417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669792966,0.02688417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669793159,0.38768417,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669799663,0.54616417,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669799867,0.02688417,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669800171,0.0055,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669801268,0.3663,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669801466,0.0055,115120.0,115110.0,0.17585339]
["bitfinex-derivatives","BTCF0:USTF0",1761669801866,0.0055,115120.0,115110.0,0.43258408]
["bitfinex-derivatives","BTCF0:USTF0",1761669802273,0.0055,115120.0,115110.0,0.26273069]
["bitfinex-derivatives","BTCF0:USTF0",1761669804978,0.0055,115120.0,115110.0,0.0928773]
["bitfinex-derivatives","BTCF0:USTF0",1761669805283,0.53615339,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669805584,0.71631541,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669807179,1.67711541,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669807487,1.67971541,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669807881,1.67711541,115120.0,115110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761669810390,1.67711541,115120.0,115080.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1761669810581,0.3608,115100.0,115080.0,0.39033772]
["bitfinex-derivatives","BTCF0:USTF0",1761669810981,0.3608,115100.0,115080.0,0.22048433]
["bitfinex-derivatives","BTCF0:USTF0",1761669811184,0.3608,115100.0,115080.0,0.47723662]
["bitfinex-derivatives","BTCF0:USTF0",1761669811891,0.3628,115100.0,115080.0,0.49908528]
["bitfinex-derivatives","BTCF0:USTF0",1761669812479,0.3628,115100.0,115080.0,0.49808528]
["bitfinex-derivatives","BTCF0:USTF0",1761669812680,0.3628,115100.0,115090.0,0.16985339]
["bitfinex-derivatives","BTCF0:USTF0",1761669813386,0.51924,115110.0,115090.0,0.16985339]
["bitfinex-derivatives","BTCF0:USTF0",1761669813586,0.001,115100.0,115090.0,0.16985339]
["bitfinex-derivatives","BTCF0:USTF0",1761669813980,0.51924,115110.0,115090.0,0.16985339]
["bitfinex-derivatives","BTCF0:USTF0",1761669814180,0.002,115100.0,115090.0,0.17085339]
["bitfinex-derivatives","BTCF0:USTF0",1761669815586,0.002,115100.0,115090.0,0.25774589]
["bitfinex-derivatives","BTCF0:USTF0",1761669816084,0.51924,115110.0,115090.0,0.25674589]
["bitfinex-derivatives","BTCF0:USTF0",1761669816284,0.52324,115110.0,115100.0,0.16985339]
["bitfinex-derivatives","BTCF0:USTF0",1761669816784,0.3608,115110.0,115100.0,0.16985339]
["bitfinex-derivatives","BTCF0:USTF0",1761669817687,0.3628,115110.0,115100.0,0.17085339]
["bitfinex-derivatives","BTCF0:USTF0",1761669819690,0.3628,115110.0,115100.0,0.34078624]
["bitfinex-derivatives","BTCF0:USTF0",1761669821191,0.53269312,115110.0,115100.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669822591,0.53269312,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669823698,0.54145179,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669823989,0.53269312,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669824395,0.53269312,115110.0,115100.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669824797,0.3628,115110.0,115100.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669825099,0.53269312,115110.0,115100.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669826998,0.53269312,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669828900,0.3628,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669829096,0.53269312,115110.0,115100.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669833197,0.55465685,115110.0,115100.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669834201,0.55465685,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669834399,0.72454997,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669835796,0.7479824,115110.0,115080.0,0.22048433]
["bitfinex-derivatives","BTCF0:USTF0",1761669835997,0.53069312,115090.0,115080.0,0.39037745]
["bitfinex-derivatives","BTCF0:USTF0",1761669837498,0.3608,115090.0,115080.0,0.39037745]
["bitfinex-derivatives","BTCF0:USTF0",1761669837692,0.68909312,115100.0,115080.0,0.39037745]
["bitfinex-derivatives","BTCF0:USTF0",1761669837899,0.3608,115090.0,115080.0,0.39037745]
["bitfinex-derivatives","BTCF0:USTF0",1761669838292,0.68909312,115100.0,115080.0,0.39037745]
["bitfinex-derivatives","BTCF0:USTF0",1761669838493,0.68909312,115100.0,115090.0,0.16989312]
["bitfinex-derivatives","BTCF0:USTF0",1761669839203,0.3608,115100.0,115090.0,0.16989312]
["bitfinex-derivatives","BTCF0:USTF0",1761669839501,0.5192,115100.0,115090.0,0.16989312]
["bitfinex-derivatives","BTCF0:USTF0",1761669839699,0.68909312,115100.0,115090.0,0.16989312]
["bitfinex-derivatives","BTCF0:USTF0",1761669840094,0.5192,115100.0,115090.0,0.16989312]
["bitfinex-derivatives","BTCF0:USTF0",1761669840304,0.68909312,115100.0,115090.0,0.16989312]
["bitfinex-derivatives","BTCF0:USTF0",1761669840695,0.68909312,115100.0,115090.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669841397,0.53569312,115100.0,115090.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669841598,0.69405312,115100.0,115090.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669841804,0.52416,115100.0,115090.0,0.17089312]
["bitfinex-derivatives","BTCF0:USTF0",1761669842008,0.005,115100.0,115090.0,1.02767884]
["bitfinex-derivatives","BTCF0:USTF0",1761669842310,0.3653,115120.0,115100.0,0.0868806]
["bitfinex-derivatives","BTCF0:USTF0",1761669842507,0.38726361,115120.0,115110.0,0.58502364]
["bitfinex-derivatives","BTCF0:USTF0",1761669842806,0.0045,115120.0,115110.0,0.94582364]
["bitfinex-derivatives","BTCF0:USTF0",1761669843008,0.0045,115120.0,115110.0,1.54582364]
["bitfinex-derivatives","BTCF0:USTF0",1761669843910,0.0045,115120.0,115110.0,1.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1761669844208,0.0145,115120.0,115110.0,1.54782364]
["bitfinex-derivatives","BTCF0:USTF0",1761669845200,0.0155,115120.0,115110.0,1.54782364]
["bitfinex-derivatives","BTCF0:USTF0",1761669845807,0.0155,115120.0,115110.0,1.29105312]
["bitfinex-derivatives","BTCF0:USTF0",1761669846399,0.0155,115120.0,115110.0,1.37793052]
["bitfinex-derivatives","BTCF0:USTF0",1761669846994,0.0155,115120.0,115110.0,1.01713052]
["bitfinex-derivatives","BTCF0:USTF0",1761669848404,0.0155,115120.0,115110.0,1.37793052]
["bitfinex-derivatives","BTCF0:USTF0",1761669849800,0.0155,115120.0,115110.0,1.54782364]
["bitfinex-derivatives","BTCF0:USTF0",1761669851007,0.0155,115120.0,115110.0,0.94782364]
["bitfinex-derivatives","BTCF0:USTF0",1761669852806,0.0155,115120.0,115110.0,0.33025312]
["bitfinex-derivatives","BTCF0:USTF0",1761669853013,0.0155,115120.0,115110.0,0.77793052]
["bitfinex-derivatives","BTCF0:USTF0",1761669853307,0.0155,115120.0,115110.0,0.94782364]
["bitfinex-derivatives","BTCF0:USTF0",1761669859012,0.0155,115120.0,115110.0,0.86094624]
["bitfinex-derivatives","BTCF0:USTF0",1761669859312,0.0155,115120.0,115110.0,0.94782354]
["bitfinex-derivatives","BTCF0:USTF0",1761669860202,0.0155,115120.0,115110.0,0.77785042]
["bitfinex-derivatives","BTCF0:USTF0",1761669862310,0.0155,115120.0,115110.0,0.53269312]
["bitfinex-derivatives","BTCF0:USTF0",1761669862506,0.54619312,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669863516,0.3763,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669864618,0.3753,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669865514,0.3653,115120.0,115110.0,0.32817312]
["bitfinex-derivatives","BTCF0:USTF0",1761669865814,0.3673,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669866515,0.3663,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669866816,0.0055,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669867710,0.0055,115120.0,115110.0,0.58694344]
["bitfinex-derivatives","BTCF0:USTF0",1761669868009,0.0055,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669868210,0.02744263,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669868514,0.02744263,115120.0,115110.0,0.86086624]
["bitfinex-derivatives","BTCF0:USTF0",1761669868712,0.0055,115120.0,115110.0,0.50006624]
["bitfinex-derivatives","BTCF0:USTF0",1761669868913,0.0055,115120.0,115110.0,0.86086624]
["bitfinex-derivatives","BTCF0:USTF0",1761669869315,0.0055,115120.0,115110.0,0.69097312]
["bitfinex-derivatives","BTCF0:USTF0",1761669869512,0.0055,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669870420,0.0055,115120.0,115110.0,0.41705022]
["bitfinex-derivatives","BTCF0:USTF0",1761669871315,0.02736731,115120.0,115110.0,0.41705022]
["bitfinex-derivatives","BTCF0:USTF0",1761669873621,0.02736731,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669875715,0.38816731,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669875916,0.02736731,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669877325,0.02736731,115120.0,115110.0,0.41705032]
["bitfinex-derivatives","BTCF0:USTF0",1761669878023,0.02736731,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669879225,0.0055,115120.0,115110.0,0.33017312]
["bitfinex-derivatives","BTCF0:USTF0",1761669880725,0.0055,115120.0,115110.0,0.77785012]
["bitfinex-derivatives","BTCF0:USTF0",1761669881521,0.0055,115120.0,115110.0,0.83985445]
["bitfinex-derivatives","BTCF0:USTF0",1761669881827,0.0055,115120.0,115110.0,0.83980387]
["bitfinex-derivatives","BTCF0:USTF0",1761669882128,0.0055,115120.0,115110.0,0.69092254]
["bitfinex-derivatives","BTCF0:USTF0",1761669883326,0.0055,115120.0,115110.0,0.77779954]
["bitfinex-derivatives","BTCF0:USTF0",1761669884025,0.0055,115120.0,115110.0,0.69092254]
["bitfinex-derivatives","BTCF0:USTF0",1761669886232,0.0055,115120.0,115110.0,0.77779964]
["bitfinex-derivatives","BTCF0:USTF0",1761669889018,0.0055,115120.0,115110.0,0.6079571]
["bitfinex-derivatives","BTCF0:USTF0",1761669889224,0.0055,115120.0,115110.0,0.77779964]
["bitfinex-derivatives","BTCF0:USTF0",1761669891235,0.0055,115120.0,115110.0,0.73599964]
["bitfinex-derivatives","BTCF0:USTF0",1761669892428,0.0055,115120.0,115110.0,0.68884254]
["bitfinex-derivatives","BTCF0:USTF0",1761669893532,0.0055,115120.0,115110.0,0.77571964]
["bitfinex-derivatives","BTCF0:USTF0",1761669894129,0.0055,115120.0,115110.0,0.94556218]
["bitfinex-derivatives","BTCF0:USTF0",1761669894636,0.0055,115120.0,115110.0,0.6058771]
["bitfinex-derivatives","BTCF0:USTF0",1761669894836,0.0055,115120.0,115110.0,0.94556218]
["bitfinex-derivatives","BTCF0:USTF0",1761669899243,0.3608,115150.0,115120.0,0.0868647]
["bitfinex-derivatives","BTCF0:USTF0",1761669899541,0.38268372,115150.0,115130.0,0.32800254]
["bitfinex-derivatives","BTCF0:USTF0",1761669900341,0.38368372,115150.0,115130.0,0.33668638]
["bitfinex-derivatives","BTCF0:USTF0",1761669901542,0.39268372,115150.0,115130.0,0.33768638]
["bitfinex-derivatives","BTCF0:USTF0",1761669902541,0.39268372,115150.0,115130.0,0.32900254]
["bitfinex-derivatives","BTCF0:USTF0",1761669904544,0.39268372,115150.0,115140.0,0.16984254]
["bitfinex-derivatives","BTCF0:USTF0",1761669906039,0.38368372,115150.0,115140.0,0.16984254]
["bitfinex-derivatives","BTCF0:USTF0",1761669906241,0.39268372,115150.0,115140.0,0.17084254]
["bitfinex-derivatives","BTCF0:USTF0",1761669906629,0.03188372,115150.0,115140.0,0.61849674]
["bitfinex-derivatives","BTCF0:USTF0",1761669906836,0.03188372,115150.0,115140.0,0.78833928]
["bitfinex-derivatives","BTCF0:USTF0",1761669907135,0.01,115150.0,115140.0,0.78833928]
["bitfinex-derivatives","BTCF0:USTF0",1761669907937,0.0045,115160.0,115150.0,0.0868465]
["bitfinex-derivatives","BTCF0:USTF0",1761669908142,0.0045,115160.0,115150.0,0.77560904]
["bitfinex-derivatives","BTCF0:USTF0",1761669908443,0.41536192,115180.0,115160.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1761669908645,0.07646071,115180.0,115170.0,0.32796254]
["bitfinex-derivatives","BTCF0:USTF0",1761669908844,0.05456192,115180.0,115170.0,0.32796254]
["bitfinex-derivatives","BTCF0:USTF0",1761669909248,0.04533122,115180.0,115170.0,0.68876254]
["bitfinex-derivatives","BTCF0:USTF0",1761669909647,0.04633122,115180.0,115170.0,0.68876254]
["bitfinex-derivatives","BTCF0:USTF0",1761669909843,0.04633122,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669909844,0.57697376,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669910148,0.40713122,115180.0,115170.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1761669911241,0.40613122,115180.0,115170.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1761669911838,0.40713122,115180.0,115170.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1761669912148,0.40713122,115180.0,115170.0,0.32796254]
["bitfinex-derivatives","BTCF0:USTF0",1761669912545,0.40713122,115180.0,115170.0,0.33661151]
["bitfinex-derivatives","BTCF0:USTF0",1761669913050,0.40713122,115180.0,115170.0,0.32796254]
["bitfinex-derivatives","BTCF0:USTF0",1761669914334,0.40713122,115180.0,115170.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1761669915153,0.40713122,115180.0,115160.0,0.26559267]
["bitfinex-derivatives","BTCF0:USTF0",1761669915347,0.40713122,115180.0,115170.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761669915547,0.40713122,115180.0,115160.0,0.17875347]
["bitfinex-derivatives","BTCF0:USTF0",1761669915750,0.57697376,115180.0,115150.0,0.53064254]
["bitfinex-derivatives","BTCF0:USTF0",1761669915952,0.57697376,115180.0,115160.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761669916251,0.60710325,115180.0,115160.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761669916447,0.3608,115170.0,115160.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761669916647,0.38269879,115170.0,115160.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761669916841,0.55254133,115170.0,115160.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761669917044,0.40613122,115170.0,115160.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761669917244,0.40613122,115170.0,115160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669918255,0.40613122,115170.0,115150.0,0.42625669]
["bitfinex-derivatives","BTCF0:USTF0",1761669918453,0.40613122,115170.0,115150.0,0.42325669]
["bitfinex-derivatives","BTCF0:USTF0",1761669918657,0.40613122,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669919857,0.02189879,115170.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761669920050,0.02189879,115170.0,115160.0,0.17484254]
["bitfinex-derivatives","BTCF0:USTF0",1761669920458,0.02189879,115170.0,115160.0,0.26168184]
["bitfinex-derivatives","BTCF0:USTF0",1761669921161,0.02189879,115170.0,115160.0,0.62248184]
["bitfinex-derivatives","BTCF0:USTF0",1761669921362,0.02189879,115170.0,115160.0,0.61748184]
["bitfinex-derivatives","BTCF0:USTF0",1761669921554,0.02189879,115170.0,115160.0,0.62248184]
["bitfinex-derivatives","BTCF0:USTF0",1761669923456,0.02343243,115180.0,115170.0,0.0868317]
["bitfinex-derivatives","BTCF0:USTF0",1761669923765,0.03112949,115190.0,115180.0,0.0868242]
["bitfinex-derivatives","BTCF0:USTF0",1761669923957,0.03112949,115190.0,115180.0,0.25666674]
["bitfinex-derivatives","BTCF0:USTF0",1761669924861,0.03112949,115190.0,115180.0,0.16984254]
["bitfinex-derivatives","BTCF0:USTF0",1761669925062,0.03112949,115190.0,115180.0,0.25666664]
["bitfinex-derivatives","BTCF0:USTF0",1761669925562,0.001,115190.0,115180.0,0.25666664]
["bitfinex-derivatives","BTCF0:USTF0",1761669925762,0.001,115190.0,115180.0,0.16984254]
["bitfinex-derivatives","BTCF0:USTF0",1761669926265,0.001,115190.0,115180.0,0.25666704]
["bitfinex-derivatives","BTCF0:USTF0",1761669927354,0.001,115190.0,115180.0,0.16984254]
["bitfinex-derivatives","BTCF0:USTF0",1761669928765,0.3618,115190.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669928950,0.3618,115190.0,115180.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1761669929360,0.3618,115190.0,115180.0,0.32784254]
["bitfinex-derivatives","BTCF0:USTF0",1761669930057,0.3608,115190.0,115180.0,0.32784254]
["bitfinex-derivatives","BTCF0:USTF0",1761669930255,0.3618,115190.0,115180.0,0.32784254]
["bitfinex-derivatives","BTCF0:USTF0",1761669931969,0.3618,115190.0,115180.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1761669932871,0.3618,115190.0,115180.0,0.32784254]
["bitfinex-derivatives","BTCF0:USTF0",1761669933773,0.001,115190.0,115180.0,0.41466694]
["bitfinex-derivatives","BTCF0:USTF0",1761669934070,0.001,115190.0,115180.0,0.77546694]
["bitfinex-derivatives","BTCF0:USTF0",1761669940375,0.001,115190.0,115180.0,0.68864254]
["bitfinex-derivatives","BTCF0:USTF0",1761669940772,0.001,115190.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761669940977,0.3618,115190.0,115170.0,0.61747434]
["bitfinex-derivatives","BTCF0:USTF0",1761669941181,0.3618,115190.0,115180.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761669941778,0.53147648,115190.0,115180.0,0.32763648]
["bitfinex-derivatives","BTCF0:USTF0",1761669942074,0.53147648,115190.0,115180.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761669942389,0.53147648,115190.0,115170.0,0.53047648]
["bitfinex-derivatives","BTCF0:USTF0",1761669942568,0.3618,115190.0,115170.0,0.16967648]
["bitfinex-derivatives","BTCF0:USTF0",1761669942767,0.16967648,115180.0,115170.0,0.32763648]
["bitfinex-derivatives","BTCF0:USTF0",1761669943979,0.53047648,115180.0,115170.0,0.32763648]
["bitfinex-derivatives","BTCF0:USTF0",1761669944577,0.53047648,115180.0,115170.0,0.33063648]
["bitfinex-derivatives","BTCF0:USTF0",1761669944772,0.53047648,115180.0,115170.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1761669944979,0.53047648,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669945478,0.3608,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669945776,0.53047648,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669946568,1.30015296,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669946775,0.70015296,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669946965,0.70868321,115180.0,115170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761669948072,0.70868321,115180.0,115170.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1761669948280,0.73022094,115180.0,115170.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1761669948481,0.52725025,115180.0,115170.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1761669948776,0.86660321,115180.0,115170.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1761669949379,0.8891477,115180.0,115170.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1761669949977,0.8891477,115180.0,115150.0,0.16967648]
["bitfinex-derivatives","BTCF0:USTF0",1761669950179,0.3608,115160.0,115150.0,0.16967648]
["bitfinex-derivatives","BTCF0:USTF0",1761669952180,0.53047648,115160.0,115140.0,0.69698873]
["bitfinex-derivatives","BTCF0:USTF0",1761669952368,0.53047648,115160.0,115150.0,0.17367648]
["bitfinex-derivatives","BTCF0:USTF0",1761669954676,0.3608,115170.0,115150.0,0.17367648]
["bitfinex-derivatives","BTCF0:USTF0",1761669954878,0.68843648,115170.0,115160.0,0.16967648]
["bitfinex-derivatives","BTCF0:USTF0",1761669956082,0.68843648,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669956378,0.53047648,115170.0,115160.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669958179,0.3608,115170.0,115160.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669958683,0.3608,115170.0,115160.0,0.32863648]
["bitfinex-derivatives","BTCF0:USTF0",1761669960380,0.53047648,115170.0,115160.0,0.32863648]
["bitfinex-derivatives","BTCF0:USTF0",1761669960574,0.53047648,115170.0,115160.0,0.32963648]
["bitfinex-derivatives","BTCF0:USTF0",1761669960773,0.53047648,115170.0,115160.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1761669963875,0.53047648,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669965883,0.3608,115170.0,115160.0,0.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1761669966183,0.53047648,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669966583,0.53047648,115170.0,115160.0,0.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1761669967681,0.3608,115170.0,115160.0,0.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1761669967878,0.3608,115180.0,115160.0,0.42819236]
["bitfinex-derivatives","BTCF0:USTF0",1761669968188,0.3608,115190.0,115170.0,0.58510126]
["bitfinex-derivatives","BTCF0:USTF0",1761669968385,0.38231666,115190.0,115180.0,0.31002944]
["bitfinex-derivatives","BTCF0:USTF0",1761669968777,0.3653,115200.0,115180.0,0.75765394]
["bitfinex-derivatives","BTCF0:USTF0",1761669968980,0.38681458,115200.0,115190.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669969279,0.38681458,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669969986,0.38781458,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669971285,0.39281458,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669971586,0.39281458,115200.0,115190.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669971786,0.39281458,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669972184,0.56249106,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669972392,0.39281458,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669973671,0.03201458,115200.0,115190.0,0.32859648]
["bitfinex-derivatives","BTCF0:USTF0",1761669975087,0.03201458,115200.0,115190.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669975282,0.39281458,115200.0,115190.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669975586,0.56249106,115200.0,115190.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1761669975885,0.73216754,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669976081,0.89004754,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761669977279,0.3713,115200.0,115190.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669979078,0.54097648,115200.0,115190.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669979777,0.3713,115200.0,115190.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669980388,0.0105,115200.0,115190.0,0.32855648]
["bitfinex-derivatives","BTCF0:USTF0",1761669981386,0.0095,115200.0,115190.0,0.32855648]
["bitfinex-derivatives","BTCF0:USTF0",1761669981793,0.17917648,115200.0,115190.0,0.32855648]
["bitfinex-derivatives","BTCF0:USTF0",1761669982085,0.17417648,115200.0,115190.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1761669982390,0.0045,115200.0,115190.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1761669982591,0.17417648,115200.0,115190.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1761669984193,0.17417648,115200.0,115190.0,0.33255648]
["bitfinex-derivatives","BTCF0:USTF0",1761669986385,0.0045,115200.0,115190.0,0.33255648]
["bitfinex-derivatives","BTCF0:USTF0",1761669986894,0.0045,115200.0,115190.0,0.58904976]
["bitfinex-derivatives","BTCF0:USTF0",1761669987089,0.3608,115210.0,115190.0,0.41937328]
["bitfinex-derivatives","BTCF0:USTF0",1761669987400,0.53047648,115210.0,115200.0,0.17067648]
["bitfinex-derivatives","BTCF0:USTF0",1761669988998,0.53047648,115210.0,115200.0,0.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1761669995085,0.53047648,115210.0,115200.0,0.42816226]
["bitfinex-derivatives","BTCF0:USTF0",1761669995285,0.53047648,115210.0,115200.0,0.34135296]
["bitfinex-derivatives","BTCF0:USTF0",1761669995482,0.53047648,115210.0,115200.0,0.17167648]
["bitfinex-derivatives","BTCF0:USTF0",1761669997407,0.53047648,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669997598,0.55198853,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669998098,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669998290,0.55198853,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761669998489,0.55198853,115210.0,115200.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761669999700,0.55198853,115210.0,115200.0,0.32947648]
["bitfinex-derivatives","BTCF0:USTF0",1761670003798,0.38231205,115210.0,115200.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761670006789,0.55193354,115210.0,115200.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761670010195,0.70969354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670011494,0.73307701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670014906,0.73567701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670015099,0.73307701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670015905,0.73567701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670017799,0.73307701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670021610,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670021906,0.54007205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670022209,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670023004,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670024308,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670024510,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670025512,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670026895,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670030403,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670030603,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670030808,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670031112,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670031502,0.38231205,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670032709,0.55193354,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670033215,0.57531701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670033510,0.40569552,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670033715,0.57531701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670034018,0.58531701,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670034808,0.7549385,115210.0,115200.0,0.00198121]
["bitfinex-derivatives","BTCF0:USTF0",1761670035113,1.38866799,115210.0,115170.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1761670035412,0.53042149,115180.0,115160.0,0.58052433]
["bitfinex-derivatives","BTCF0:USTF0",1761670035806,0.53042149,115170.0,115150.0,0.42280433]
["bitfinex-derivatives","BTCF0:USTF0",1761670036006,0.3608,115170.0,115160.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1761670036706,0.53042149,115170.0,115150.0,0.14020835]
["bitfinex-derivatives","BTCF0:USTF0",1761670036905,0.53042149,115160.0,115150.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1761670037518,0.3608,115160.0,115150.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1761670038918,0.3608,115160.0,115150.0,0.06300433]
["bitfinex-derivatives","BTCF0:USTF0",1761670040013,0.3618,115160.0,115150.0,0.07600433]
["bitfinex-derivatives","BTCF0:USTF0",1761670041715,0.3618,115160.0,115150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761670042520,0.001,115160.0,115150.0,0.33247252]
["bitfinex-derivatives","BTCF0:USTF0",1761670043820,0.001,115160.0,115150.0,0.07600433]
["bitfinex-derivatives","BTCF0:USTF0",1761670044608,0.001,115160.0,115150.0,0.16285113]
["bitfinex-derivatives","BTCF0:USTF0",1761670044812,0.001,115160.0,115150.0,0.07600433]
["bitfinex-derivatives","BTCF0:USTF0",1761670045418,0.001,115160.0,115150.0,0.16285113]
["bitfinex-derivatives","BTCF0:USTF0",1761670047224,0.001,115160.0,115150.0,0.33507262]
["bitfinex-derivatives","BTCF0:USTF0",1761670047524,0.001,115160.0,115150.0,0.69587262]
["bitfinex-derivatives","BTCF0:USTF0",1761670048922,0.3618,115180.0,115160.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1761670049122,0.001,115180.0,115170.0,0.41417319]
["bitfinex-derivatives","BTCF0:USTF0",1761670049423,0.001,115180.0,115170.0,0.77757319]
["bitfinex-derivatives","BTCF0:USTF0",1761670049725,0.001,115180.0,115170.0,0.77497319]
["bitfinex-derivatives","BTCF0:USTF0",1761670050115,0.3608,115200.0,115170.0,0.86180489]
["bitfinex-derivatives","BTCF0:USTF0",1761670050309,0.3831956,115200.0,115180.0,0.61724519]
["bitfinex-derivatives","BTCF0:USTF0",1761670050524,0.3831956,115200.0,115190.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1761670051321,0.0223956,115200.0,115190.0,0.41415829]
["bitfinex-derivatives","BTCF0:USTF0",1761670051720,0.0223956,115200.0,115190.0,0.2445368]
["bitfinex-derivatives","BTCF0:USTF0",1761670051920,0.0223956,115200.0,115190.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1761670052310,0.0223956,115200.0,115180.0,0.16962149]
["bitfinex-derivatives","BTCF0:USTF0",1761670052510,0.55281709,115200.0,115190.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1761670052715,0.3831956,115200.0,115190.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1761670052916,0.55281709,115200.0,115190.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1761670053419,0.55281709,115200.0,115190.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1761670053420,0.19201709,115200.0,115190.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1761670053622,0.55281709,115200.0,115190.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1761670054020,0.72243858,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670054221,0.55281709,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670054420,0.55281709,115200.0,115180.0,0.2390439]
["bitfinex-derivatives","BTCF0:USTF0",1761670055024,0.3831956,115200.0,115180.0,0.2390439]
["bitfinex-derivatives","BTCF0:USTF0",1761670055227,0.0868168,115190.0,115180.0,0.2390439]
["bitfinex-derivatives","BTCF0:USTF0",1761670055720,0.0868168,115190.0,115180.0,0.2430439]
["bitfinex-derivatives","BTCF0:USTF0",1761670056116,0.0868168,115190.0,115180.0,0.41816579]
["bitfinex-derivatives","BTCF0:USTF0",1761670056311,0.0868168,115190.0,115180.0,0.33999856]
["bitfinex-derivatives","BTCF0:USTF0",1761670056518,0.6398784,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670056828,0.6498784,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670057236,0.6498784,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670057917,0.8075584,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670058917,0.7975584,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670059219,0.62793691,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670059416,0.7975584,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670059926,0.10945691,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670060225,0.47026622,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670060927,0.10946622,115190.0,115180.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1761670061123,0.4476168,115190.0,115180.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1761670061322,0.47026587,115190.0,115180.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1761670061529,0.63988736,115190.0,115180.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1761670061825,0.47026587,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670062028,0.82583871,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670063218,0.98351871,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670065830,0.89311342,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670066630,0.62794587,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670066931,0.89311342,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670067732,0.47026587,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670068823,0.73543342,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761670070733,0.73543342,115190.0,115170.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1761670070925,0.3608,115180.0,115170.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1761670071125,0.64861662,115180.0,115170.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1761670071627,0.38344907,115180.0,115170.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1761670072826,0.38344907,115180.0,115160.0,0.0955388]
["bitfinex-derivatives","BTCF0:USTF0",1761670073027,0.38344907,115180.0,115170.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1761670073226,0.38444907,115180.0,115170.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761670073636,0.64961662,115180.0,115170.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761670074029,0.38444907,115180.0,115170.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761670075232,0.3618,115180.0,115170.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761670078339,0.3618,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670079435,0.383154,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670079636,0.384154,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670080338,0.64932155,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670080534,0.64932155,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670080734,0.3618,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670081342,0.38407722,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670081736,0.7235121,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670082944,0.55379466,115180.0,115170.0,0.32839744]
["bitfinex-derivatives","BTCF0:USTF0",1761670083431,0.3618,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670083739,0.55379831,115180.0,115170.0,0.32839744]
["bitfinex-derivatives","BTCF0:USTF0",1761670084634,0.55379831,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670086134,0.38408087,115180.0,115170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761670086334,0.001,115180.0,115170.0,0.32839744]
["bitfinex-derivatives","BTCF0:USTF0",1761670086538,0.001,115180.0,115170.0,0.41522914]
["bitfinex-derivatives","BTCF0:USTF0",1761670087543,0.001,115180.0,115170.0,0.77602914]
["bitfinex-derivatives","BTCF0:USTF0",1761670087749,0.001,115180.0,115170.0,0.94834658]
["bitfinex-derivatives","BTCF0:USTF0",1761670087944,0.001,115180.0,115170.0,1.01035091]
["bitfinex-derivatives","BTCF0:USTF0",1761670088138,0.001,115180.0,115170.0,0.99815091]
["bitfinex-derivatives","BTCF0:USTF0",1761670088643,0.001,115180.0,115170.0,0.93614658]
["bitfinex-derivatives","BTCF0:USTF0",1761670089346,0.55390973,115210.0,115190.0,0.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1761670089538,0.57618665,115210.0,115190.0,0.41417274]
["bitfinex-derivatives","BTCF0:USTF0",1761670090645,0.58618665,115210.0,115190.0,0.41517274]
["bitfinex-derivatives","BTCF0:USTF0",1761670091741,0.16971744,115200.0,115190.0,0.32835744]
["bitfinex-derivatives","BTCF0:USTF0",1761670091948,0.19199436,115200.0,115190.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761670092456,0.7225118,115200.0,115190.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761670092649,0.7225118,115200.0,115190.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761670092845,0.7225118,115200.0,115190.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761670093452,0.7225118,115200.0,115190.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761670093943,0.7225118,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670094139,0.7275118,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670094742,0.75890409,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670095043,1.51654409,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670095645,1.50354409,115200.0,115180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761670095947,0.70023488,115190.0,115180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761670096251,0.7225118,115190.0,115180.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761670097450,0.55779436,115190.0,115180.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1761670098749,0.005,115190.0,115180.0,0.94669878]
["bitfinex-derivatives","BTCF0:USTF0",1761670099147,0.005,115190.0,115180.0,0.94929878]
["bitfinex-derivatives","BTCF0:USTF0",1761670099449,0.007,115200.0,115190.0,0.0868163]
["bitfinex-derivatives","BTCF0:USTF0",1761670099649,0.007,115200.0,115190.0,0.61733374]
["bitfinex-derivatives","BTCF0:USTF0",1761670099853,0.007,115200.0,115190.0,0.78705118]
["bitfinex-derivatives","BTCF0:USTF0",1761670099854,0.02926441,115200.0,115190.0,0.78705118]
["bitfinex-derivatives","BTCF0:USTF0",1761670100056,0.007,115200.0,115190.0,0.78965118]
["bitfinex-derivatives","BTCF0:USTF0",1761670100246,0.007,115200.0,115190.0,0.78705118]
["bitfinex-derivatives","BTCF0:USTF0",1761670100554,0.55390973,115220.0,115200.0,0.0868049]
["bitfinex-derivatives","BTCF0:USTF0",1761670100757,0.57616937,115220.0,115210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761670101641,0.57616937,115220.0,115210.0,0.32731744]
["bitfinex-derivatives","BTCF0:USTF0",1761670101844,0.04565193,115220.0,115210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761670102153,0.38419229,115220.0,115210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761670102459,0.40645193,115220.0,115210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761670102754,0.70455311,115220.0,115210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761670103055,0.70455311,115220.0,115190.0,0.4476155]
["bitfinex-derivatives","BTCF0:USTF0",1761670103259,0.67142362,115220.0,115200.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761670104554,0.40645193,115220.0,115200.0,0.244409]
["bitfinex-derivatives","BTCF0:USTF0",1761670104950,0.40645193,115220.0,115200.0,0.25299498]
["bitfinex-derivatives","BTCF0:USTF0",1761670105249,0.40945193,115220.0,115200.0,0.25299498]
["bitfinex-derivatives","BTCF0:USTF0",1761670105647,0.40945193,115220.0,115200.0,0.24079498]
["bitfinex-derivatives","BTCF0:USTF0",1761670106050,0.04865193,115220.0,115200.0,0.60159498]
["bitfinex-derivatives","BTCF0:USTF0",1761670106347,0.02525964,115220.0,115210.0,0.35177319]
["bitfinex-derivatives","BTCF0:USTF0",1761670106950,0.02525964,115220.0,115210.0,0.0868015]
["bitfinex-derivatives","BTCF0:USTF0",1761670107150,0.02525964,115220.0,115210.0,0.4476015]
["bitfinex-derivatives","BTCF0:USTF0",1761670107358,0.02525964,115220.0,115210.0,0.71257319]
["bitfinex-derivatives","BTCF0:USTF0",1761670108057,0.05902178,115240.0,115220.0,0.0867906]
["bitfinex-derivatives","BTCF0:USTF0",1761670108257,0.05902178,115240.0,115230.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1761670108563,0.05013416,115240.0,115230.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1761670108950,0.0045,115240.0,115230.0,0.50931779]
["bitfinex-derivatives","BTCF0:USTF0",1761670109255,0.0055,115240.0,115230.0,0.87011779]
["bitfinex-derivatives","BTCF0:USTF0",1761670109447,0.0125,115240.0,115230.0,0.87011779]
["bitfinex-derivatives","BTCF0:USTF0",1761670110057,0.0115,115240.0,115230.0,0.87271779]
["bitfinex-derivatives","BTCF0:USTF0",1761670110254,0.0115,115240.0,115230.0,0.87011779]
["bitfinex-derivatives","BTCF0:USTF0",1761670110450,0.0115,115240.0,115230.0,0.6051461]
["bitfinex-derivatives","BTCF0:USTF0",1761670110655,0.0115,115240.0,115230.0,0.87011779]
["bitfinex-derivatives","BTCF0:USTF0",1761670110850,0.0125,115240.0,115230.0,0.87011779]
["bitfinex-derivatives","BTCF0:USTF0",1761670111056,0.0125,115240.0,115230.0,0.87111779]
["bitfinex-derivatives","BTCF0:USTF0",1761670111856,0.0125,115240.0,115230.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1761670112259,0.0125,115240.0,115230.0,0.6061462]
["bitfinex-derivatives","BTCF0:USTF0",1761670112660,0.0125,115240.0,115230.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1761670112961,0.0125,115240.0,115230.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1761670113456,0.0125,115240.0,115230.0,0.6061464]
["bitfinex-derivatives","BTCF0:USTF0",1761670113859,0.0125,115240.0,115230.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1761670115966,0.0125,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670116266,0.0125,115240.0,115230.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1761670119166,0.0125,115240.0,115230.0,0.87111819]
["bitfinex-derivatives","BTCF0:USTF0",1761670119358,0.0125,115240.0,115230.0,0.87371819]
["bitfinex-derivatives","BTCF0:USTF0",1761670119755,0.01111405,115240.0,115230.0,0.87371819]
["bitfinex-derivatives","BTCF0:USTF0",1761670120164,0.0045,115280.0,115250.0,0.0867646]
["bitfinex-derivatives","BTCF0:USTF0",1761670120361,0.0045,115280.0,115270.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1761670120561,0.0045,115280.0,115270.0,0.4475561]
["bitfinex-derivatives","BTCF0:USTF0",1761670120758,0.0045,115280.0,115270.0,0.71252779]
["bitfinex-derivatives","BTCF0:USTF0",1761670121259,0.0045,115280.0,115270.0,0.4475561]
["bitfinex-derivatives","BTCF0:USTF0",1761670121466,0.0045,115280.0,115270.0,0.71252779]
["bitfinex-derivatives","BTCF0:USTF0",1761670122359,0.0045,115280.0,115270.0,0.70292779]
["bitfinex-derivatives","BTCF0:USTF0",1761670123072,0.0045,115280.0,115270.0,0.71147337]
["bitfinex-derivatives","BTCF0:USTF0",1761670123971,0.0045,115280.0,115270.0,0.70887337]
["bitfinex-derivatives","BTCF0:USTF0",1761670124770,0.0045,115280.0,115270.0,0.44390168]
["bitfinex-derivatives","BTCF0:USTF0",1761670125375,0.0045,115280.0,115270.0,0.35714558]
["bitfinex-derivatives","BTCF0:USTF0",1761670125574,0.0045,115280.0,115270.0,0.44390158]
["bitfinex-derivatives","BTCF0:USTF0",1761670125975,0.0045,115280.0,115270.0,0.60138158]
["bitfinex-derivatives","BTCF0:USTF0",1761670130575,0.0045,115280.0,115270.0,0.95625503]
["bitfinex-derivatives","BTCF0:USTF0",1761670130763,0.0045,115280.0,115270.0,0.95885503]
["bitfinex-derivatives","BTCF0:USTF0",1761670130962,0.01215,115290.0,115280.0,0.0867488]
["bitfinex-derivatives","BTCF0:USTF0",1761670131164,0.37745,115320.0,115290.0,0.0867386]
["bitfinex-derivatives","BTCF0:USTF0",1761670131373,0.40814691,115320.0,115300.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1761670131874,0.39945362,115320.0,115300.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1761670132577,0.40645362,115320.0,115300.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1761670132971,0.40745362,115320.0,115300.0,0.6050133]
["bitfinex-derivatives","BTCF0:USTF0",1761670133177,0.04665362,115320.0,115300.0,0.6050133]
["bitfinex-derivatives","BTCF0:USTF0",1761670133575,0.04665362,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670133780,0.02465,115320.0,115310.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1761670133974,0.02465,115320.0,115310.0,0.80239945]
["bitfinex-derivatives","BTCF0:USTF0",1761670135175,0.02465,115320.0,115310.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1761670135377,0.02465,115320.0,115310.0,0.80239945]
["bitfinex-derivatives","BTCF0:USTF0",1761670135575,0.01765,115320.0,115310.0,0.80239945]
["bitfinex-derivatives","BTCF0:USTF0",1761670135778,0.02165,115320.0,115310.0,0.80239945]
["bitfinex-derivatives","BTCF0:USTF0",1761670136181,0.01765,115320.0,115310.0,0.80239945]
["bitfinex-derivatives","BTCF0:USTF0",1761670136478,0.01665,115320.0,115310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761670136673,0.01665,115320.0,115310.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1761670137073,0.01665,115320.0,115310.0,0.606966]
["bitfinex-derivatives","BTCF0:USTF0",1761670137978,0.01665,115320.0,115310.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1761670138481,0.01665,115320.0,115310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761670138681,0.01665,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670138882,0.01665,115320.0,115310.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1761670139076,0.01665,115320.0,115310.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1761670140386,0.01665,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670140692,0.01665,115320.0,115310.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1761670141686,0.01665,115320.0,115310.0,0.87307345]
["bitfinex-derivatives","BTCF0:USTF0",1761670141887,0.01665,115320.0,115310.0,0.95979965]
["bitfinex-derivatives","BTCF0:USTF0",1761670146183,0.01665,115320.0,115310.0,0.87307345]
["bitfinex-derivatives","BTCF0:USTF0",1761670146377,0.01665,115320.0,115310.0,0.95979945]
["bitfinex-derivatives","BTCF0:USTF0",1761670147690,0.01665,115320.0,115310.0,0.604926]
["bitfinex-derivatives","BTCF0:USTF0",1761670149182,0.03878039,115320.0,115310.0,0.604926]
["bitfinex-derivatives","BTCF0:USTF0",1761670149782,0.03878039,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670149974,0.03878039,115320.0,115310.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1761670151387,0.03878039,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670151575,0.03878039,115320.0,115310.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1761670152888,0.03878039,115320.0,115310.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1761670153089,0.03878039,115320.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670153292,0.03878039,115320.0,115310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1761670154589,0.03878039,115320.0,115310.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761670155190,0.42297268,115320.0,115310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1761670155395,0.06217268,115320.0,115310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1761670155692,0.03878039,115320.0,115310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1761670156188,0.12550619,115320.0,115310.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1761670160189,0.14889848,115320.0,115310.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1761670161591,0.12550619,115320.0,115310.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1761670162185,0.03878039,115320.0,115310.0,1.32055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670162393,0.03878039,115320.0,115310.0,0.59895975]
["bitfinex-derivatives","BTCF0:USTF0",1761670162702,0.03878039,115320.0,115310.0,1.32055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670162895,0.03878039,115320.0,115310.0,1.32315975]
["bitfinex-derivatives","BTCF0:USTF0",1761670163096,0.01665,115320.0,115310.0,1.32315975]
["bitfinex-derivatives","BTCF0:USTF0",1761670163891,0.01665,115320.0,115310.0,1.32055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670164099,0.01665,115320.0,115310.0,1.32315975]
["bitfinex-derivatives","BTCF0:USTF0",1761670164896,0.01665,115320.0,115310.0,1.32055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670165292,0.01665,115320.0,115310.0,1.32315975]
["bitfinex-derivatives","BTCF0:USTF0",1761670165497,0.01665,115320.0,115310.0,1.32055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670167891,0.01665,115320.0,115310.0,1.92055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670168085,0.01665,115320.0,115310.0,1.92315975]
["bitfinex-derivatives","BTCF0:USTF0",1761670169189,0.01665,115320.0,115310.0,1.92055975]
["bitfinex-derivatives","BTCF0:USTF0",1761670170888,0.01665,115320.0,115310.0,1.91205975]
["bitfinex-derivatives","BTCF0:USTF0",1761670175000,0.00249804,115320.0,115310.0,1.91205975]
["bitfinex-derivatives","BTCF0:USTF0",1761670176202,0.00119203,115320.0,115310.0,1.31205975]
["bitfinex-derivatives","BTCF0:USTF0",1761670176507,0.00119203,115320.0,115310.0,1.31465975]
["bitfinex-derivatives","BTCF0:USTF0",1761670176898,0.00119203,115320.0,115310.0,1.40137873]
["bitfinex-derivatives","BTCF0:USTF0",1761670177302,0.00119203,115320.0,115310.0,2.14137873]
["bitfinex-derivatives","BTCF0:USTF0",1761670178103,0.00119203,115320.0,115310.0,2.20338306]
["bitfinex-derivatives","BTCF0:USTF0",1761670179109,0.00119203,115320.0,115310.0,2.14137873]
["bitfinex-derivatives","BTCF0:USTF0",1761670181611,0.00119203,115320.0,115310.0,2.20338306]
["bitfinex-derivatives","BTCF0:USTF0",1761670181810,0.00119203,115320.0,115310.0,2.80338306]
["bitfinex-derivatives","BTCF0:USTF0",1761670182311,0.00119203,115320.0,115310.0,2.20338306]
["bitfinex-derivatives","BTCF0:USTF0",1761670182726,0.0045,115360.0,115350.0,0.0866964]
["bitfinex-derivatives","BTCF0:USTF0",1761670182928,0.0045,115360.0,115350.0,0.59888985]
["bitfinex-derivatives","BTCF0:USTF0",1761670183313,0.0045,115360.0,115350.0,2.06048985]
["bitfinex-derivatives","BTCF0:USTF0",1761670183915,0.0045,115360.0,115350.0,1.91194695]
["bitfinex-derivatives","BTCF0:USTF0",1761670184112,0.0045,115360.0,115350.0,2.06926695]
["bitfinex-derivatives","BTCF0:USTF0",1761670184327,0.0045,115360.0,115350.0,2.07026695]
["bitfinex-derivatives","BTCF0:USTF0",1761670184522,0.0045,115360.0,115350.0,2.1402036]
["bitfinex-derivatives","BTCF0:USTF0",1761670185120,0.0045,115360.0,115350.0,2.1428036]
["bitfinex-derivatives","BTCF0:USTF0",1761670186023,0.0045,115360.0,115350.0,2.1402036]
["bitfinex-derivatives","BTCF0:USTF0",1761670187724,0.0045,115360.0,115350.0,2.04950352]
["bitfinex-derivatives","BTCF0:USTF0",1761670188228,0.0045,115360.0,115350.0,1.6787658]
["bitfinex-derivatives","BTCF0:USTF0",1761670188719,0.0045,115360.0,115350.0,2.4003658]
["bitfinex-derivatives","BTCF0:USTF0",1761670189121,0.0045,115360.0,115350.0,1.71469906]
["bitfinex-derivatives","BTCF0:USTF0",1761670189425,0.0045,115360.0,115350.0,2.04946352]
["bitfinex-derivatives","BTCF0:USTF0",1761670190313,0.0045,115360.0,115350.0,1.4713771]
["bitfinex-derivatives","BTCF0:USTF0",1761670190518,0.0045,115360.0,115350.0,1.97952697]
["bitfinex-derivatives","BTCF0:USTF0",1761670192026,0.0045,115360.0,115350.0,1.89283047]
["bitfinex-derivatives","BTCF0:USTF0",1761670192232,0.02612945,115360.0,115350.0,1.6286571]
["bitfinex-derivatives","BTCF0:USTF0",1761670192730,0.0045,115360.0,115350.0,1.7153536]
["bitfinex-derivatives","BTCF0:USTF0",1761670192922,0.0045,115360.0,115350.0,1.6286571]
["bitfinex-derivatives","BTCF0:USTF0",1761670193729,0.3653,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670193932,0.3653,115360.0,115350.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1761670194926,0.3653,115360.0,115350.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670195324,0.3653,115360.0,115340.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1761670195731,0.3679,115360.0,115340.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1761670195932,0.3653,115360.0,115340.0,0.6047821]
["bitfinex-derivatives","BTCF0:USTF0",1761670196132,0.3663,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670196725,0.3663,115360.0,115350.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1761670196932,0.63207337,115360.0,115350.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670197128,0.63047337,115360.0,115330.0,1.19612443]
["bitfinex-derivatives","BTCF0:USTF0",1761670197531,0.63047337,115360.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670197532,0.3663,115360.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670197733,0.3608,115350.0,115330.0,0.74861393]
["bitfinex-derivatives","BTCF0:USTF0",1761670197926,0.3608,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670198127,0.3608,115350.0,115330.0,0.74861393]
["bitfinex-derivatives","BTCF0:USTF0",1761670198438,0.3608,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670198931,0.3608,115350.0,115330.0,0.74861393]
["bitfinex-derivatives","BTCF0:USTF0",1761670199127,0.3608,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670199530,0.3663,115360.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670200133,0.3653,115360.0,115340.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1761670200333,0.62947337,115360.0,115340.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1761670200531,0.62757337,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670200830,0.62757337,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670201030,0.3608,115350.0,115330.0,0.00884333]
["bitfinex-derivatives","BTCF0:USTF0",1761670201330,0.3608,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670201731,0.9608,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670202627,1.22497337,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670203028,1.22797337,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670203327,0.9638,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670203528,0.3608,115350.0,115340.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761670203733,0.3608,115350.0,115340.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1761670205140,0.62497337,115350.0,115340.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1761670205839,0.62497337,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670206239,0.62497337,115350.0,115340.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670206739,0.62757337,115350.0,115340.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670207241,0.62497337,115350.0,115340.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670207552,0.3618,115350.0,115340.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670208647,0.9618,115350.0,115340.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670208944,1.22597337,115350.0,115340.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670209336,1.22597337,115350.0,115320.0,0.50913625]
["bitfinex-derivatives","BTCF0:USTF0",1761670209536,0.62497337,115340.0,115320.0,0.42242005]
["bitfinex-derivatives","BTCF0:USTF0",1761670209739,0.62497337,115340.0,115330.0,0.21894005]
["bitfinex-derivatives","BTCF0:USTF0",1761670209943,0.62497337,115340.0,115320.0,0.42242005]
["bitfinex-derivatives","BTCF0:USTF0",1761670210242,0.3608,115330.0,115320.0,0.06162005]
["bitfinex-derivatives","BTCF0:USTF0",1761670210432,0.62497337,115330.0,115310.0,0.06162005]
["bitfinex-derivatives","BTCF0:USTF0",1761670210634,0.26417337,115320.0,115310.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670210832,0.62497337,115320.0,115310.0,0.21894005]
["bitfinex-derivatives","BTCF0:USTF0",1761670212245,0.3608,115330.0,115310.0,0.48311342]
["bitfinex-derivatives","BTCF0:USTF0",1761670212451,0.3608,115330.0,115310.0,0.84391342]
["bitfinex-derivatives","BTCF0:USTF0",1761670212634,0.3608,115330.0,115310.0,0.57974005]
["bitfinex-derivatives","BTCF0:USTF0",1761670212835,0.3608,115320.0,115310.0,0.21994005]
["bitfinex-derivatives","BTCF0:USTF0",1761670213546,0.3608,115320.0,115310.0,0.21894005]
["bitfinex-derivatives","BTCF0:USTF0",1761670213842,0.001,115330.0,115310.0,0.66646635]
["bitfinex-derivatives","BTCF0:USTF0",1761670214042,0.51812,115340.0,115310.0,0.93063972]
["bitfinex-derivatives","BTCF0:USTF0",1761670214347,0.51812,115340.0,115310.0,0.66946635]
["bitfinex-derivatives","BTCF0:USTF0",1761670214546,0.3608,115330.0,115310.0,0.58274005]
["bitfinex-derivatives","BTCF0:USTF0",1761670215151,0.3608,115330.0,115310.0,0.66946595]
["bitfinex-derivatives","BTCF0:USTF0",1761670215444,0.3608,115330.0,115320.0,0.06162005]
["bitfinex-derivatives","BTCF0:USTF0",1761670216646,0.3608,115330.0,115310.0,0.93063932]
["bitfinex-derivatives","BTCF0:USTF0",1761670217250,0.3608,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670219043,0.51812,115340.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670219248,0.51812,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670220240,0.3608,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670221543,0.3618,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670225950,0.3618,115340.0,115320.0,0.50913845]
["bitfinex-derivatives","BTCF0:USTF0",1761670226152,0.3618,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670226359,0.3618,115340.0,115320.0,0.50913845]
["bitfinex-derivatives","BTCF0:USTF0",1761670226541,0.3618,115340.0,115320.0,0.42242005]
["bitfinex-derivatives","BTCF0:USTF0",1761670226742,0.3618,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670226943,0.3608,115340.0,115320.0,0.06162005]
["bitfinex-derivatives","BTCF0:USTF0",1761670227143,0.62497337,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670227655,0.62497337,115340.0,115320.0,0.06162005]
["bitfinex-derivatives","BTCF0:USTF0",1761670227849,0.62497337,115330.0,115320.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670228048,0.62497337,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670228255,0.62497337,115330.0,115320.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670228553,0.3608,115330.0,115320.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670230351,0.3608,115330.0,115320.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670231846,0.53006199,115330.0,115320.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670234245,0.3608,115330.0,115320.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670234553,0.3608,115330.0,115320.0,0.21994005]
["bitfinex-derivatives","BTCF0:USTF0",1761670234554,0.53006199,115330.0,115320.0,0.21994005]
["bitfinex-derivatives","BTCF0:USTF0",1761670236954,0.3608,115330.0,115320.0,0.21994005]
["bitfinex-derivatives","BTCF0:USTF0",1761670237156,0.53106199,115340.0,115320.0,0.32758199]
["bitfinex-derivatives","BTCF0:USTF0",1761670237351,0.001,115340.0,115330.0,0.16926199]
["bitfinex-derivatives","BTCF0:USTF0",1761670237656,0.17026199,115340.0,115330.0,0.16926199]
["bitfinex-derivatives","BTCF0:USTF0",1761670237847,0.001,115340.0,115330.0,0.16926199]
["bitfinex-derivatives","BTCF0:USTF0",1761670238051,0.001,115340.0,115330.0,0.53006199]
["bitfinex-derivatives","BTCF0:USTF0",1761670238248,0.001,115340.0,115330.0,1.10913135]
["bitfinex-derivatives","BTCF0:USTF0",1761670238457,0.001,115340.0,115330.0,1.38603528]
["bitfinex-derivatives","BTCF0:USTF0",1761670238764,0.001,115340.0,115330.0,0.78863528]
["bitfinex-derivatives","BTCF0:USTF0",1761670239060,0.001,115340.0,115330.0,0.95789727]
["bitfinex-derivatives","BTCF0:USTF0",1761670239557,0.0045,115360.0,115350.0,0.0866962]
["bitfinex-derivatives","BTCF0:USTF0",1761670239759,0.0045,115360.0,115350.0,0.93072487]
["bitfinex-derivatives","BTCF0:USTF0",1761670240156,0.0911887,115360.0,115350.0,0.86904351]
["bitfinex-derivatives","BTCF0:USTF0",1761670240348,0.0911887,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670240558,0.0866963,115350.0,115340.0,0.42248136]
["bitfinex-derivatives","BTCF0:USTF0",1761670240860,0.0866963,115350.0,115340.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1761670241158,0.4474963,115350.0,115340.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670241454,0.0867038,115340.0,115330.0,0.50919266]
["bitfinex-derivatives","BTCF0:USTF0",1761670241655,0.0867038,115340.0,115330.0,0.66651266]
["bitfinex-derivatives","BTCF0:USTF0",1761670242460,0.3713,115360.0,115330.0,0.93073997]
["bitfinex-derivatives","BTCF0:USTF0",1761670242760,0.3703,115360.0,115330.0,0.84402867]
["bitfinex-derivatives","BTCF0:USTF0",1761670243057,0.3653,115360.0,115330.0,0.66651266]
["bitfinex-derivatives","BTCF0:USTF0",1761670243261,0.001,115340.0,115330.0,0.93073997]
["bitfinex-derivatives","BTCF0:USTF0",1761670243758,0.3713,115360.0,115330.0,0.93073997]
["bitfinex-derivatives","BTCF0:USTF0",1761670244157,0.3713,115360.0,115320.0,0.42248136]
["bitfinex-derivatives","BTCF0:USTF0",1761670244158,0.62502731,115350.0,115320.0,0.42248136]
["bitfinex-derivatives","BTCF0:USTF0",1761670244358,0.3608,115350.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670245960,0.001,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670246860,0.001,115340.0,115330.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1761670248157,0.3608,115350.0,115330.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1761670248357,0.3608,115350.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670248855,0.3608,115350.0,115320.0,0.42248136]
["bitfinex-derivatives","BTCF0:USTF0",1761670249056,0.3608,115350.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670249262,0.3618,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670249666,0.3618,115340.0,115320.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670249865,0.001,115340.0,115320.0,0.66651876]
["bitfinex-derivatives","BTCF0:USTF0",1761670250058,0.3638,115350.0,115320.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1761670250258,0.3608,115340.0,115320.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1761670251664,0.3608,115330.0,115320.0,0.06168136]
["bitfinex-derivatives","BTCF0:USTF0",1761670251864,0.3608,115330.0,115320.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670252064,0.3608,115330.0,115310.0,0.21900136]
["bitfinex-derivatives","BTCF0:USTF0",1761670252666,0.3608,115320.0,115310.0,0.21900136]
["bitfinex-derivatives","BTCF0:USTF0",1761670252970,0.3608,115320.0,115310.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670253759,0.3608,115330.0,115310.0,0.2440464]
["bitfinex-derivatives","BTCF0:USTF0",1761670254270,0.3608,115330.0,115310.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670255770,0.3608,115330.0,115310.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670257273,0.36947851,115330.0,115310.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670257471,0.3608,115330.0,115310.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670260569,0.3608,115330.0,115310.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1761670261170,0.3608,115330.0,115310.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761670262278,0.3608,115330.0,115310.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1761670263171,0.3608,115340.0,115310.0,0.6058415]
["bitfinex-derivatives","BTCF0:USTF0",1761670263375,0.3608,115340.0,115320.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1761670263877,0.3608,115340.0,115330.0,0.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1761670264168,0.3608,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670264767,0.3618,115340.0,115330.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670265168,0.001,115340.0,115330.0,0.61359503]
["bitfinex-derivatives","BTCF0:USTF0",1761670265373,0.3653,115360.0,115340.0,0.0867037]
["bitfinex-derivatives","BTCF0:USTF0",1761670265577,0.3653,115360.0,115350.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670265578,0.38685864,115360.0,115350.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761670265769,0.02605864,115360.0,115350.0,0.2440163]
["bitfinex-derivatives","BTCF0:USTF0",1761670266071,0.0045,115360.0,115350.0,0.6048163]
["bitfinex-derivatives","BTCF0:USTF0",1761670266959,0.0055,115360.0,115350.0,0.6048163]
["bitfinex-derivatives","BTCF0:USTF0",1761670267164,0.0055,115360.0,115350.0,0.95934873]
["bitfinex-derivatives","BTCF0:USTF0",1761670267563,0.0045,115360.0,115350.0,0.95934873]
["bitfinex-derivatives","BTCF0:USTF0",1761670267776,0.0055,115360.0,115350.0,0.95934873]
["bitfinex-derivatives","BTCF0:USTF0",1761670267975,0.0105,115360.0,115350.0,1.56194873]
["bitfinex-derivatives","BTCF0:USTF0",1761670268175,0.0105,115360.0,115350.0,1.55934873]
["bitfinex-derivatives","BTCF0:USTF0",1761670269570,0.0105,115360.0,115350.0,1.56194873]
["bitfinex-derivatives","BTCF0:USTF0",1761670269773,0.0105,115360.0,115350.0,1.55934873]
["bitfinex-derivatives","BTCF0:USTF0",1761670270863,0.0105,115360.0,115350.0,1.62896638]
["bitfinex-derivatives","BTCF0:USTF0",1761670271965,0.0105,115360.0,115350.0,1.63156638]
["bitfinex-derivatives","BTCF0:USTF0",1761670272878,0.0105,115360.0,115350.0,1.62896638]
["bitfinex-derivatives","BTCF0:USTF0",1761670275576,0.0105,115360.0,115350.0,1.55934873]
["bitfinex-derivatives","BTCF0:USTF0",1761670276684,0.0105,115360.0,115350.0,1.55930873]
["bitfinex-derivatives","BTCF0:USTF0",1761670277181,0.0105,115360.0,115350.0,1.40202873]
["bitfinex-derivatives","BTCF0:USTF0",1761670277571,0.0105,115360.0,115350.0,1.55930873]
["bitfinex-derivatives","BTCF0:USTF0",1761670280872,0.0105,115360.0,115350.0,0.95930873]
["bitfinex-derivatives","BTCF0:USTF0",1761670282581,0.0105,115360.0,115350.0,0.95926873]
["bitfinex-derivatives","BTCF0:USTF0",1761670285382,0.0105,115360.0,115350.0,1.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1761670285582,0.0105,115360.0,115350.0,1.62095009]
["bitfinex-derivatives","BTCF0:USTF0",1761670285781,0.0105,115360.0,115350.0,1.62355009]
["bitfinex-derivatives","BTCF0:USTF0",1761670285982,0.0105,115360.0,115350.0,1.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1761670288786,0.0045,115400.0,115390.0,0.0866663]
["bitfinex-derivatives","BTCF0:USTF0",1761670288993,0.0045,115400.0,115390.0,1.32003873]
["bitfinex-derivatives","BTCF0:USTF0",1761670289290,0.0866738,115380.0,115370.0,0.42218686]
["bitfinex-derivatives","BTCF0:USTF0",1761670289479,0.0866738,115380.0,115370.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761670289792,0.6866738,115380.0,115370.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761670291786,0.6876738,115380.0,115370.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1761670293386,0.001,115380.0,115370.0,0.95953373]
["bitfinex-derivatives","BTCF0:USTF0",1761670293587,0.001,115380.0,115370.0,0.96213373]
["bitfinex-derivatives","BTCF0:USTF0",1761670294090,0.001,115380.0,115370.0,0.6076013]
["bitfinex-derivatives","BTCF0:USTF0",1761670294390,0.001,115380.0,115370.0,0.95953373]
["bitfinex-derivatives","BTCF0:USTF0",1761670295188,0.0045,115400.0,115390.0,0.0866663]
["bitfinex-derivatives","BTCF0:USTF0",1761670295387,0.0045,115400.0,115390.0,0.59883873]
["bitfinex-derivatives","BTCF0:USTF0",1761670295577,0.0045,115400.0,115390.0,1.32043873]
["bitfinex-derivatives","BTCF0:USTF0",1761670296289,0.0055,115400.0,115390.0,1.32043873]
["bitfinex-derivatives","BTCF0:USTF0",1761670296486,0.0055,115400.0,115390.0,1.3291564]
["bitfinex-derivatives","BTCF0:USTF0",1761670297492,0.0085,115400.0,115390.0,1.3291564]
["bitfinex-derivatives","BTCF0:USTF0",1761670301397,0.0085,115400.0,115390.0,1.3317564]
["bitfinex-derivatives","BTCF0:USTF0",1761670302887,0.02779264,115440.0,115430.0,0.0866363]
["bitfinex-derivatives","BTCF0:USTF0",1761670303085,0.02598601,115440.0,115430.0,0.95960873]
["bitfinex-derivatives","BTCF0:USTF0",1761670303488,0.02598601,115440.0,115430.0,0.6050763]
["bitfinex-derivatives","BTCF0:USTF0",1761670303884,0.02598601,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670304091,0.02598601,115440.0,115430.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1761670304390,0.02598601,115440.0,115430.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1761670304592,0.02798601,115440.0,115430.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1761670304790,0.02798601,115440.0,115430.0,0.6090763]
["bitfinex-derivatives","BTCF0:USTF0",1761670304990,0.02798601,115440.0,115430.0,0.61797244]
["bitfinex-derivatives","BTCF0:USTF0",1761670305187,0.02598601,115440.0,115430.0,0.61797244]
["bitfinex-derivatives","BTCF0:USTF0",1761670307190,0.02598601,115440.0,115430.0,0.97250487]
["bitfinex-derivatives","BTCF0:USTF0",1761670307694,0.02598601,115440.0,115430.0,0.61797244]
["bitfinex-derivatives","BTCF0:USTF0",1761670308297,0.02598601,115440.0,115430.0,0.37369614]
["bitfinex-derivatives","BTCF0:USTF0",1761670308493,0.02598601,115440.0,115430.0,0.61789244]
["bitfinex-derivatives","BTCF0:USTF0",1761670309903,0.02329264,115450.0,115440.0,0.0866288]
["bitfinex-derivatives","BTCF0:USTF0",1761670310109,0.05442213,115460.0,115440.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1761670310400,0.05442213,115460.0,115450.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761670310704,0.02329264,115470.0,115450.0,0.42153964]
["bitfinex-derivatives","BTCF0:USTF0",1761670310904,0.02329264,115470.0,115460.0,0.26389964]
["bitfinex-derivatives","BTCF0:USTF0",1761670311095,0.10990334,115470.0,115450.0,0.2442579]
["bitfinex-derivatives","BTCF0:USTF0",1761670311294,0.0866107,115470.0,115460.0,0.62469964]
["bitfinex-derivatives","BTCF0:USTF0",1761670311604,0.02329264,115470.0,115460.0,0.71131254]
["bitfinex-derivatives","BTCF0:USTF0",1761670311902,0.10989884,115470.0,115460.0,0.71131254]
["bitfinex-derivatives","BTCF0:USTF0",1761670312404,0.10989884,115470.0,115460.0,0.71231254]
["bitfinex-derivatives","BTCF0:USTF0",1761670312598,0.02329264,115470.0,115460.0,0.71231254]
["bitfinex-derivatives","BTCF0:USTF0",1761670313102,0.05442213,115470.0,115460.0,0.87003254]
["bitfinex-derivatives","BTCF0:USTF0",1761670313295,0.02329264,115470.0,115460.0,0.87003254]
["bitfinex-derivatives","BTCF0:USTF0",1761670313603,0.02429264,115470.0,115460.0,0.87003254]
["bitfinex-derivatives","BTCF0:USTF0",1761670313999,0.02429264,115470.0,115460.0,0.62569964]
["bitfinex-derivatives","BTCF0:USTF0",1761670314194,0.02429264,115470.0,115460.0,0.6061338]
["bitfinex-derivatives","BTCF0:USTF0",1761670315006,0.02429264,115470.0,115460.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1761670315600,0.03212949,115470.0,115460.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1761670315796,0.03212949,115470.0,115460.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1761670316795,0.03212949,115470.0,115460.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1761670317699,0.03212949,115470.0,115460.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1761670318401,0.07854256,115470.0,115460.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1761670319108,0.001,115470.0,115460.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1761670319608,0.001,115470.0,115460.0,0.6060937]
["bitfinex-derivatives","BTCF0:USTF0",1761670320008,0.001,115470.0,115460.0,0.86999334]
["bitfinex-derivatives","BTCF0:USTF0",1761670320607,0.00165684,115500.0,115490.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1761670320807,0.00165684,115500.0,115490.0,1.22993094]
["bitfinex-derivatives","BTCF0:USTF0",1761670321110,0.00165684,115500.0,115490.0,1.23253094]
["bitfinex-derivatives","BTCF0:USTF0",1761670321320,0.00165684,115500.0,115490.0,1.7060313]
["bitfinex-derivatives","BTCF0:USTF0",1761670321513,0.00165684,115500.0,115490.0,1.96993094]
["bitfinex-derivatives","BTCF0:USTF0",1761670321812,0.00165684,115500.0,115490.0,1.97253094]
["bitfinex-derivatives","BTCF0:USTF0",1761670322008,0.00165684,115500.0,115490.0,2.33187168]
["bitfinex-derivatives","BTCF0:USTF0",1761670322412,0.0045,115520.0,115510.0,0.0865763]
["bitfinex-derivatives","BTCF0:USTF0",1761670322600,0.0045,115520.0,115510.0,1.07207594]
["bitfinex-derivatives","BTCF0:USTF0",1761670322800,0.0045,115520.0,115510.0,1.22999594]
["bitfinex-derivatives","BTCF0:USTF0",1761670323602,0.0045,115520.0,115510.0,1.07207594]
["bitfinex-derivatives","BTCF0:USTF0",1761670323802,0.0045,115520.0,115510.0,1.22999594]
["bitfinex-derivatives","BTCF0:USTF0",1761670324007,0.0045,115520.0,115510.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1761670324910,0.0045,115520.0,115510.0,1.14341964]
["bitfinex-derivatives","BTCF0:USTF0",1761670326714,0.0045,115520.0,115510.0,0.9660963]
["bitfinex-derivatives","BTCF0:USTF0",1761670327014,0.0045,115520.0,115510.0,1.14341964]
["bitfinex-derivatives","BTCF0:USTF0",1761670327315,0.0045,115520.0,115510.0,1.22999594]
["bitfinex-derivatives","BTCF0:USTF0",1761670328017,0.0045,115520.0,115510.0,1.23259594]
["bitfinex-derivatives","BTCF0:USTF0",1761670328201,0.0045,115520.0,115510.0,1.22999594]
["bitfinex-derivatives","BTCF0:USTF0",1761670329913,0.0045,115520.0,115510.0,0.9662563]
["bitfinex-derivatives","BTCF0:USTF0",1761670330102,0.0045,115520.0,115510.0,1.23011594]
["bitfinex-derivatives","BTCF0:USTF0",1761670330703,0.0045,115520.0,115510.0,1.07207594]
["bitfinex-derivatives","BTCF0:USTF0",1761670331212,0.0045,115520.0,115510.0,1.23011594]
["bitfinex-derivatives","BTCF0:USTF0",1761670331608,0.0045,115520.0,115510.0,0.9662163]
["bitfinex-derivatives","BTCF0:USTF0",1761670331803,0.0045,115520.0,115510.0,1.23011594]
["bitfinex-derivatives","BTCF0:USTF0",1761670332009,0.0045,115520.0,115510.0,1.07207594]
["bitfinex-derivatives","BTCF0:USTF0",1761670332206,0.0045,115520.0,115510.0,1.23011594]
["bitfinex-derivatives","BTCF0:USTF0",1761670333021,0.0045,115520.0,115510.0,1.14353964]
["bitfinex-derivatives","BTCF0:USTF0",1761670333510,0.0045,115520.0,115510.0,1.14349964]
["bitfinex-derivatives","BTCF0:USTF0",1761670333705,0.0045,115520.0,115510.0,1.23007584]
["bitfinex-derivatives","BTCF0:USTF0",1761670333908,0.0045,115520.0,115510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761670334111,0.0045,115520.0,115510.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1761670334416,0.0045,115520.0,115510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761670334615,0.0045,115520.0,115510.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1761670334818,0.0045,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670335011,0.0045,115520.0,115500.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1761670335620,0.0045,115520.0,115500.0,0.86928304]
["bitfinex-derivatives","BTCF0:USTF0",1761670336111,0.0045,115520.0,115510.0,0.71127584]
["bitfinex-derivatives","BTCF0:USTF0",1761670336325,0.0045,115520.0,115510.0,0.62469964]
["bitfinex-derivatives","BTCF0:USTF0",1761670336706,0.0045,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670336917,0.0045,115520.0,115510.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1761670337118,0.0045,115520.0,115510.0,0.6053762]
["bitfinex-derivatives","BTCF0:USTF0",1761670338108,0.0045,115520.0,115510.0,0.78265964]
["bitfinex-derivatives","BTCF0:USTF0",1761670338821,0.0045,115520.0,115510.0,0.86923594]
["bitfinex-derivatives","BTCF0:USTF0",1761670343727,0.0045,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670343914,0.0045,115520.0,115500.0,0.71127904]
["bitfinex-derivatives","BTCF0:USTF0",1761670344225,0.62919964,115520.0,115490.0,1.37355691]
["bitfinex-derivatives","BTCF0:USTF0",1761670344424,0.63179964,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670344817,0.6527783,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670345022,0.63179964,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670345223,0.6527962,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670346123,0.38889656,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670346327,0.38629656,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670346726,0.38889656,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670347324,0.67607758,115520.0,115500.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761670347722,0.67607758,115520.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670347923,0.62729964,115510.0,115490.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1761670348227,0.70270707,115510.0,115490.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1761670348418,0.26649964,115500.0,115480.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1761670348619,0.02099656,115500.0,115480.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1761670348826,0.70270707,115510.0,115480.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1761670349127,0.70270707,115510.0,115480.0,0.4473991]
["bitfinex-derivatives","BTCF0:USTF0",1761670349426,0.02328138,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761670349827,0.02328138,115500.0,115480.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1761670350025,0.02328138,115500.0,115480.0,0.6052789]
["bitfinex-derivatives","BTCF0:USTF0",1761670350226,0.02099656,115500.0,115480.0,0.6052789]
["bitfinex-derivatives","BTCF0:USTF0",1761670350427,0.02099656,115500.0,115480.0,0.6112789]
["bitfinex-derivatives","BTCF0:USTF0",1761670350632,0.02099656,115500.0,115480.0,0.88396793]
["bitfinex-derivatives","BTCF0:USTF0",1761670351219,0.02099656,115500.0,115480.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1761670351725,0.62469964,115500.0,115480.0,0.41286674]
["bitfinex-derivatives","BTCF0:USTF0",1761670351922,0.62469964,115500.0,115490.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761670352130,0.3608,115500.0,115490.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761670352330,0.9608,115500.0,115490.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761670352629,0.3608,115500.0,115490.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761670353129,0.3608,115500.0,115490.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761670353424,0.51868,115510.0,115490.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761670353625,0.53932474,115510.0,115490.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761670353925,0.51868,115510.0,115490.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761670354320,0.3608,115510.0,115490.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761670355331,0.3608,115510.0,115490.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761670355530,0.3608,115510.0,115490.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1761670357934,0.1608,115510.0,115490.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1761670358427,0.1608,115510.0,115490.0,0.56670674]
["bitfinex-derivatives","BTCF0:USTF0",1761670358929,0.0045,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670359232,0.18290116,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670359929,0.0045,115520.0,115510.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1761670360526,0.0045,115520.0,115510.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1761670360928,0.0045,115520.0,115510.0,0.78245964]
["bitfinex-derivatives","BTCF0:USTF0",1761670361124,0.0045,115520.0,115510.0,0.78253964]
["bitfinex-derivatives","BTCF0:USTF0",1761670361321,0.0045,115520.0,115510.0,0.86911474]
["bitfinex-derivatives","BTCF0:USTF0",1761670361727,0.0045,115520.0,115510.0,0.65128184]
["bitfinex-derivatives","BTCF0:USTF0",1761670361921,0.0045,115520.0,115510.0,0.91518148]
["bitfinex-derivatives","BTCF0:USTF0",1761670362624,0.0045,115520.0,115510.0,0.91778148]
["bitfinex-derivatives","BTCF0:USTF0",1761670362824,0.0045,115520.0,115510.0,1.47171474]
["bitfinex-derivatives","BTCF0:USTF0",1761670363037,0.0045,115520.0,115510.0,1.51514365]
["bitfinex-derivatives","BTCF0:USTF0",1761670364034,0.0045,115520.0,115510.0,0.82860855]
["bitfinex-derivatives","BTCF0:USTF0",1761670364227,0.0045,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670364424,0.0045,115520.0,115510.0,0.56466891]
["bitfinex-derivatives","BTCF0:USTF0",1761670364630,0.0045,115520.0,115510.0,0.65128451]
["bitfinex-derivatives","BTCF0:USTF0",1761670364831,0.0045,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670365031,0.0045,115520.0,115510.0,0.78253964]
["bitfinex-derivatives","BTCF0:USTF0",1761670365327,0.0045,115520.0,115510.0,0.71127524]
["bitfinex-derivatives","BTCF0:USTF0",1761670365532,0.0045,115520.0,115510.0,0.86911524]
["bitfinex-derivatives","BTCF0:USTF0",1761670366135,0.0045,115520.0,115510.0,0.78953964]
["bitfinex-derivatives","BTCF0:USTF0",1761670366346,0.0045,115520.0,115510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761670366641,0.0045,115520.0,115510.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1761670368526,0.0045,115520.0,115510.0,0.78853964]
["bitfinex-derivatives","BTCF0:USTF0",1761670368732,0.0045,115520.0,115510.0,0.78253964]
["bitfinex-derivatives","BTCF0:USTF0",1761670368931,0.0045,115520.0,115510.0,0.78653964]
["bitfinex-derivatives","BTCF0:USTF0",1761670369138,0.0045,115520.0,115510.0,0.83256855]
["bitfinex-derivatives","BTCF0:USTF0",1761670369436,0.0045,115520.0,115510.0,0.56866891]
["bitfinex-derivatives","BTCF0:USTF0",1761670369642,0.0045,115520.0,115510.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1761670369833,0.0045,115520.0,115510.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1761670370029,0.0045,115520.0,115510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761670370230,0.0045,115520.0,115510.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1761670370833,0.0045,115520.0,115510.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1761670371029,0.0045,115520.0,115510.0,0.65720451]
["bitfinex-derivatives","BTCF0:USTF0",1761670371328,0.0045,115520.0,115510.0,1.01061556]
["bitfinex-derivatives","BTCF0:USTF0",1761670372340,0.0045,115520.0,115510.0,0.65820451]
["bitfinex-derivatives","BTCF0:USTF0",1761670373646,0.0045,115520.0,115510.0,1.01161556]
["bitfinex-derivatives","BTCF0:USTF0",1761670373941,0.0045,115520.0,115510.0,0.92503996]
["bitfinex-derivatives","BTCF0:USTF0",1761670374341,0.0045,115520.0,115510.0,1.01161556]
["bitfinex-derivatives","BTCF0:USTF0",1761670374743,0.0045,115520.0,115510.0,0.65820441]
["bitfinex-derivatives","BTCF0:USTF0",1761670374945,0.0045,115520.0,115510.0,0.50040441]
["bitfinex-derivatives","BTCF0:USTF0",1761670375143,0.0045,115520.0,115510.0,0.65820441]
["bitfinex-derivatives","BTCF0:USTF0",1761670375548,0.0045,115520.0,115510.0,0.41382891]
["bitfinex-derivatives","BTCF0:USTF0",1761670375948,0.0045,115520.0,115510.0,0.57158891]
["bitfinex-derivatives","BTCF0:USTF0",1761670376251,0.0045,115520.0,115510.0,0.41382891]
["bitfinex-derivatives","BTCF0:USTF0",1761670376449,0.0045,115520.0,115510.0,0.57162891]
["bitfinex-derivatives","BTCF0:USTF0",1761670376651,0.0045,115520.0,115510.0,0.41382891]
["bitfinex-derivatives","BTCF0:USTF0",1761670376850,0.0045,115520.0,115510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761670377046,0.0045,115520.0,115510.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1761670377241,0.0071,115520.0,115510.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1761670377553,0.0045,115520.0,115510.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1761670379146,0.0045,115520.0,115510.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1761670379342,0.0045,115520.0,115510.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761670379542,0.0045,115520.0,115510.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1761670380252,0.0045,115520.0,115510.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1761670380846,0.0045,115520.0,115510.0,0.65520451]
["bitfinex-derivatives","BTCF0:USTF0",1761670381757,0.0045,115520.0,115510.0,0.6091756]
["bitfinex-derivatives","BTCF0:USTF0",1761670382153,0.0045,115520.0,115510.0,0.65520451]
["bitfinex-derivatives","BTCF0:USTF0",1761670383364,0.0045,115520.0,115510.0,0.56862891]
["bitfinex-derivatives","BTCF0:USTF0",1761670383559,0.0045,115520.0,115510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761670383763,0.0045,115520.0,115510.0,0.609135]
["bitfinex-derivatives","BTCF0:USTF0",1761670383961,0.0045,115520.0,115510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761670384151,0.71871105,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670384356,0.35791105,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670384556,0.73901707,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670384762,0.74161707,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670385063,0.89945707,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761670386067,0.89945707,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670386265,0.71681105,115510.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670386565,0.3634,115510.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670386757,0.87655105,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670386957,0.52314,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670387158,0.89685424,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670387564,0.89685424,115520.0,115490.0,0.40682891]
["bitfinex-derivatives","BTCF0:USTF0",1761670387769,0.54344319,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670388661,0.89685424,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670389364,0.02480319,115520.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670389565,0.02480131,115520.0,115490.0,0.56462891]
["bitfinex-derivatives","BTCF0:USTF0",1761670389761,0.0045,115520.0,115500.0,0.40682891]
["bitfinex-derivatives","BTCF0:USTF0",1761670389963,0.0045,115520.0,115510.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1761670390270,0.0045,115520.0,115510.0,0.56458891]
["bitfinex-derivatives","BTCF0:USTF0",1761670391471,0.0045,115520.0,115510.0,0.6051354]
["bitfinex-derivatives","BTCF0:USTF0",1761670391666,0.0045,115520.0,115510.0,0.65116431]
["bitfinex-derivatives","BTCF0:USTF0",1761670392067,0.0045,115520.0,115510.0,1.00457536]
["bitfinex-derivatives","BTCF0:USTF0",1761670392473,0.0045,115520.0,115510.0,1.00657536]
["bitfinex-derivatives","BTCF0:USTF0",1761670393075,0.0045,115520.0,115510.0,1.02453331]
["bitfinex-derivatives","BTCF0:USTF0",1761670395972,0.0045,115520.0,115510.0,1.02193331]
["bitfinex-derivatives","BTCF0:USTF0",1761670396572,0.0045,115520.0,115510.0,1.46417331]
["bitfinex-derivatives","BTCF0:USTF0",1761670396774,0.0045,115520.0,115510.0,0.65329177]
["bitfinex-derivatives","BTCF0:USTF0",1761670396966,0.0045,115520.0,115510.0,0.49541177]
["bitfinex-derivatives","BTCF0:USTF0",1761670397368,0.0045,115520.0,115510.0,0.65325177]
["bitfinex-derivatives","BTCF0:USTF0",1761670397578,0.0045,115520.0,115510.0,0.49541177]
["bitfinex-derivatives","BTCF0:USTF0",1761670397875,0.0045,115520.0,115510.0,0.65325177]
["bitfinex-derivatives","BTCF0:USTF0",1761670398273,0.0045,115520.0,115510.0,0.65325167]
["bitfinex-derivatives","BTCF0:USTF0",1761670401878,0.0045,115520.0,115510.0,0.56667637]
["bitfinex-derivatives","BTCF0:USTF0",1761670402077,0.0045,115520.0,115510.0,0.65325167]
["bitfinex-derivatives","BTCF0:USTF0",1761670403370,0.0045,115520.0,115510.0,0.40883637]
["bitfinex-derivatives","BTCF0:USTF0",1761670403681,0.0045,115520.0,115510.0,0.65321167]
["bitfinex-derivatives","BTCF0:USTF0",1761670403878,0.0045,115520.0,115510.0,0.40883637]
["bitfinex-derivatives","BTCF0:USTF0",1761670404381,0.0045,115520.0,115510.0,0.56659637]
["bitfinex-derivatives","BTCF0:USTF0",1761670404674,0.0045,115520.0,115510.0,0.65317147]
["bitfinex-derivatives","BTCF0:USTF0",1761670404879,0.0045,115520.0,115510.0,0.6071351]
["bitfinex-derivatives","BTCF0:USTF0",1761670405075,0.0045,115520.0,115510.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1761670405284,0.0045,115520.0,115510.0,0.6071351]
["bitfinex-derivatives","BTCF0:USTF0",1761670405677,0.0045,115520.0,115510.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1761670406183,0.0045,115520.0,115510.0,0.6071351]
["bitfinex-derivatives","BTCF0:USTF0",1761670406984,0.0045,115520.0,115510.0,0.65317147]
["bitfinex-derivatives","BTCF0:USTF0",1761670407779,0.0045,115520.0,115510.0,1.00658252]
["bitfinex-derivatives","BTCF0:USTF0",1761670408282,0.0045,115520.0,115510.0,0.65317147]
["bitfinex-derivatives","BTCF0:USTF0",1761670408982,0.0045,115520.0,115510.0,1.00658252]
["bitfinex-derivatives","BTCF0:USTF0",1761670409681,0.0045,115520.0,115510.0,0.96054615]
["bitfinex-derivatives","BTCF0:USTF0",1761670410584,0.0045,115520.0,115510.0,0.65317627]
["bitfinex-derivatives","BTCF0:USTF0",1761670411187,0.0045,115520.0,115510.0,0.6071351]
["bitfinex-derivatives","BTCF0:USTF0",1761670411685,0.0045,115520.0,115510.0,0.66852196]
["bitfinex-derivatives","BTCF0:USTF0",1761670412884,0.0045,115520.0,115510.0,1.02193301]
["bitfinex-derivatives","BTCF0:USTF0",1761670414088,0.0045,115520.0,115510.0,1.00658281]
["bitfinex-derivatives","BTCF0:USTF0",1761670415985,0.0045,115520.0,115510.0,0.96054615]
["bitfinex-derivatives","BTCF0:USTF0",1761670423096,0.0045,115520.0,115510.0,1.02193301]
["bitfinex-derivatives","BTCF0:USTF0",1761670424093,0.0045,115520.0,115510.0,0.96054615]
["bitfinex-derivatives","BTCF0:USTF0",1761670424998,0.0045,115520.0,115510.0,1.04135017]
["bitfinex-derivatives","BTCF0:USTF0",1761670426398,0.0045,115520.0,115510.0,0.96314615]
["bitfinex-derivatives","BTCF0:USTF0",1761670427102,0.0045,115520.0,115510.0,0.96054615]
["bitfinex-derivatives","BTCF0:USTF0",1761670428201,0.0045,115520.0,115510.0,0.4493751]
["bitfinex-derivatives","BTCF0:USTF0",1761670428503,0.0045,115520.0,115510.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1761670428690,0.0045,115520.0,115510.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1761670428889,0.0045,115520.0,115510.0,1.020404]
["bitfinex-derivatives","BTCF0:USTF0",1761670431700,0.0045,115520.0,115510.0,1.06506483]
["bitfinex-derivatives","BTCF0:USTF0",1761670431890,0.0045,115520.0,115510.0,1.22254483]
["bitfinex-derivatives","BTCF0:USTF0",1761670432096,0.0045,115520.0,115510.0,1.22354483]
["bitfinex-derivatives","BTCF0:USTF0",1761670432296,0.0045,115520.0,115510.0,1.23154483]
["bitfinex-derivatives","BTCF0:USTF0",1761670432797,0.0045,115520.0,115510.0,1.28486464]
["bitfinex-derivatives","BTCF0:USTF0",1761670432998,0.0045,115520.0,115510.0,1.28986464]
["bitfinex-derivatives","BTCF0:USTF0",1761670433500,0.0910686,115520.0,115510.0,1.28386464]
["bitfinex-derivatives","BTCF0:USTF0",1761670433703,0.0045,115520.0,115510.0,1.28986464]
["bitfinex-derivatives","BTCF0:USTF0",1761670433902,0.0045,115520.0,115510.0,1.29086464]
["bitfinex-derivatives","BTCF0:USTF0",1761670434103,0.0910687,115520.0,115510.0,1.29086464]
["bitfinex-derivatives","BTCF0:USTF0",1761670434291,0.0910687,115520.0,115510.0,0.869884]
["bitfinex-derivatives","BTCF0:USTF0",1761670434489,0.0910687,115520.0,115510.0,0.78991981]
["bitfinex-derivatives","BTCF0:USTF0",1761670434694,0.0910687,115520.0,115510.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1761670435704,0.0910687,115520.0,115510.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1761670435889,0.0910687,115520.0,115510.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1761670436092,0.0910687,115520.0,115510.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1761670436293,0.0910687,115520.0,115510.0,1.03097581]
["bitfinex-derivatives","BTCF0:USTF0",1761670436495,0.0910687,115520.0,115510.0,0.812176]
["bitfinex-derivatives","BTCF0:USTF0",1761670436700,0.0910687,115520.0,115510.0,0.969656]
["bitfinex-derivatives","BTCF0:USTF0",1761670436902,0.0910687,115520.0,115510.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1761670437903,0.0910687,115520.0,115510.0,0.8121762]
["bitfinex-derivatives","BTCF0:USTF0",1761670438097,0.0910687,115520.0,115510.0,0.9290939]
["bitfinex-derivatives","BTCF0:USTF0",1761670438596,0.0910687,115520.0,115510.0,1.0156701]
["bitfinex-derivatives","BTCF0:USTF0",1761670438806,0.0910687,115520.0,115510.0,0.8581901]
["bitfinex-derivatives","BTCF0:USTF0",1761670439007,0.0910687,115520.0,115510.0,1.0156301]
["bitfinex-derivatives","BTCF0:USTF0",1761670440004,0.0910687,115520.0,115510.0,1.0146301]
["bitfinex-derivatives","BTCF0:USTF0",1761670440307,0.0910687,115520.0,115510.0,0.7706139]
["bitfinex-derivatives","BTCF0:USTF0",1761670440607,0.0936687,115520.0,115510.0,0.4098139]
["bitfinex-derivatives","BTCF0:USTF0",1761670440810,0.0910687,115520.0,115510.0,0.4098139]
["bitfinex-derivatives","BTCF0:USTF0",1761670441002,0.0910687,115520.0,115510.0,1.07467664]
["bitfinex-derivatives","BTCF0:USTF0",1761670441196,0.0910687,115520.0,115510.0,0.85719485]
["bitfinex-derivatives","BTCF0:USTF0",1761670441700,0.0045,115520.0,115510.0,1.13599645]
["bitfinex-derivatives","BTCF0:USTF0",1761670441903,0.0045,115520.0,115510.0,1.13299645]
["bitfinex-derivatives","BTCF0:USTF0",1761670442103,0.0055,115520.0,115510.0,1.07267664]
["bitfinex-derivatives","BTCF0:USTF0",1761670442701,0.0045,115520.0,115510.0,1.07567664]
["bitfinex-derivatives","BTCF0:USTF0",1761670443300,0.0045,115520.0,115510.0,1.07267664]
["bitfinex-derivatives","BTCF0:USTF0",1761670443505,0.0045,115520.0,115510.0,1.07867664]
["bitfinex-derivatives","BTCF0:USTF0",1761670444698,0.0045,115520.0,115510.0,1.14005114]
["bitfinex-derivatives","BTCF0:USTF0",1761670446209,0.0045,115520.0,115510.0,1.29757114]
["bitfinex-derivatives","BTCF0:USTF0",1761670447803,0.0045,115520.0,115510.0,1.0340705]
["bitfinex-derivatives","BTCF0:USTF0",1761670448207,0.0045,115520.0,115510.0,0.8765505]
["bitfinex-derivatives","BTCF0:USTF0",1761670448395,0.0045,115520.0,115510.0,1.0340305]
["bitfinex-derivatives","BTCF0:USTF0",1761670448909,0.26800064,115520.0,115510.0,0.7899745]
["bitfinex-derivatives","BTCF0:USTF0",1761670449108,0.27060064,115520.0,115510.0,0.93213905]
["bitfinex-derivatives","BTCF0:USTF0",1761670449310,0.26800064,115520.0,115510.0,0.93213905]
["bitfinex-derivatives","BTCF0:USTF0",1761670449497,0.27060064,115520.0,115510.0,0.92913905]
["bitfinex-derivatives","BTCF0:USTF0",1761670449697,0.26800064,115520.0,115510.0,0.92913905]
["bitfinex-derivatives","BTCF0:USTF0",1761670450299,0.26800064,115520.0,115510.0,0.92813905]
["bitfinex-derivatives","BTCF0:USTF0",1761670450503,0.26900064,115520.0,115510.0,0.92513905]
["bitfinex-derivatives","BTCF0:USTF0",1761670451309,0.0055,115520.0,115510.0,0.76765905]
["bitfinex-derivatives","BTCF0:USTF0",1761670451704,0.0045,115520.0,115510.0,0.76765905]
["bitfinex-derivatives","BTCF0:USTF0",1761670452711,0.0055,115520.0,115510.0,0.76765905]
["bitfinex-derivatives","BTCF0:USTF0",1761670453006,0.0055,115520.0,115510.0,0.76865905]
["bitfinex-derivatives","BTCF0:USTF0",1761670453704,0.17420732,115520.0,115510.0,0.76865905]
["bitfinex-derivatives","BTCF0:USTF0",1761670455405,0.17420732,115520.0,115510.0,0.93736637]
["bitfinex-derivatives","BTCF0:USTF0",1761670455710,0.17420732,115520.0,115510.0,0.76865905]
["bitfinex-derivatives","BTCF0:USTF0",1761670459108,0.17420732,115520.0,115510.0,0.97788332]
["bitfinex-derivatives","BTCF0:USTF0",1761670459109,0.0055,115520.0,115510.0,0.97788332]
["bitfinex-derivatives","BTCF0:USTF0",1761670459309,0.0055,115520.0,115510.0,1.03925782]
["bitfinex-derivatives","BTCF0:USTF0",1761670460009,0.0055,115520.0,115510.0,0.8705505]
["bitfinex-derivatives","BTCF0:USTF0",1761670460515,0.0055,115520.0,115510.0,1.03925782]
["bitfinex-derivatives","BTCF0:USTF0",1761670464509,0.17420732,115520.0,115510.0,0.7839745]
["bitfinex-derivatives","BTCF0:USTF0",1761670464714,0.17420732,115520.0,115510.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1761670464909,0.0055,115520.0,115510.0,1.0279506]
["bitfinex-derivatives","BTCF0:USTF0",1761670465111,0.17420732,115520.0,115510.0,1.0279506]
["bitfinex-derivatives","BTCF0:USTF0",1761670465512,0.17420732,115520.0,115510.0,1.19665792]
["bitfinex-derivatives","BTCF0:USTF0",1761670466006,0.17420732,115520.0,115510.0,1.11008182]
["bitfinex-derivatives","BTCF0:USTF0",1761670466206,0.17420732,115520.0,115510.0,1.19665792]
["bitfinex-derivatives","BTCF0:USTF0",1761670466409,0.17420732,115520.0,115510.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1761670466807,0.17420732,115520.0,115510.0,0.7839745]
["bitfinex-derivatives","BTCF0:USTF0",1761670467014,0.17420732,115520.0,115510.0,0.9413345]
["bitfinex-derivatives","BTCF0:USTF0",1761670467313,0.17420732,115520.0,115510.0,1.0279106]
["bitfinex-derivatives","BTCF0:USTF0",1761670467910,0.17420732,115520.0,115510.0,0.9665361]
["bitfinex-derivatives","BTCF0:USTF0",1761670468116,0.17420732,115520.0,115510.0,1.19661792]
["bitfinex-derivatives","BTCF0:USTF0",1761670468318,0.17420732,115520.0,115510.0,1.04866732]
["bitfinex-derivatives","BTCF0:USTF0",1761670468503,0.17420732,115520.0,115510.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1761670468708,0.17420732,115520.0,115510.0,1.0279106]
["bitfinex-derivatives","BTCF0:USTF0",1761670469716,0.17420732,115520.0,115510.0,1.0278706]
["bitfinex-derivatives","BTCF0:USTF0",1761670469917,0.17420732,115520.0,115510.0,0.9412945]
["bitfinex-derivatives","BTCF0:USTF0",1761670470416,0.17420732,115520.0,115510.0,0.9664961]
["bitfinex-derivatives","BTCF0:USTF0",1761670470716,0.17420732,115520.0,115510.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1761670471115,0.17420732,115520.0,115510.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761670471518,0.17420732,115520.0,115510.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1761670471711,0.17420732,115520.0,115510.0,0.92597612]
["bitfinex-derivatives","BTCF0:USTF0",1761670472017,0.34551464,115520.0,115510.0,0.92597612]
["bitfinex-derivatives","BTCF0:USTF0",1761670472221,0.34291464,115520.0,115510.0,0.04705612]
["bitfinex-derivatives","BTCF0:USTF0",1761670472417,0.34291464,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670473921,0.34191464,115520.0,115500.0,0.56417612]
["bitfinex-derivatives","BTCF0:USTF0",1761670474215,0.16870732,115510.0,115500.0,0.56417612]
["bitfinex-derivatives","BTCF0:USTF0",1761670477218,0.16870732,115510.0,115500.0,0.56517612]
["bitfinex-derivatives","BTCF0:USTF0",1761670478917,0.16870732,115510.0,115500.0,0.40785612]
["bitfinex-derivatives","BTCF0:USTF0",1761670480319,0.16870732,115510.0,115500.0,0.40685612]
["bitfinex-derivatives","BTCF0:USTF0",1761670480612,0.001,115510.0,115500.0,0.57556344]
["bitfinex-derivatives","BTCF0:USTF0",1761670480821,0.16970732,115510.0,115500.0,0.57556344]
["bitfinex-derivatives","BTCF0:USTF0",1761670481026,0.16970732,115510.0,115500.0,0.40685612]
["bitfinex-derivatives","BTCF0:USTF0",1761670481220,0.001,115510.0,115500.0,0.57556344]
["bitfinex-derivatives","BTCF0:USTF0",1761670481417,0.001,115510.0,115500.0,0.66214674]
["bitfinex-derivatives","BTCF0:USTF0",1761670481830,0.001,115510.0,115500.0,0.52950732]
["bitfinex-derivatives","BTCF0:USTF0",1761670482015,0.001,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670482016,0.16970732,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670482521,0.16970732,115510.0,115500.0,0.52950732]
["bitfinex-derivatives","BTCF0:USTF0",1761670482725,0.001,115510.0,115500.0,0.61609052]
["bitfinex-derivatives","BTCF0:USTF0",1761670482926,0.001,115510.0,115500.0,0.78479784]
["bitfinex-derivatives","BTCF0:USTF0",1761670483131,0.001,115510.0,115500.0,0.84617234]
["bitfinex-derivatives","BTCF0:USTF0",1761670483317,0.001,115510.0,115500.0,0.6660777]
["bitfinex-derivatives","BTCF0:USTF0",1761670483624,0.001,115510.0,115500.0,0.83478502]
["bitfinex-derivatives","BTCF0:USTF0",1761670485327,0.001,115510.0,115500.0,1.00349234]
["bitfinex-derivatives","BTCF0:USTF0",1761670486525,0.001,115510.0,115500.0,0.6660777]
["bitfinex-derivatives","BTCF0:USTF0",1761670486830,0.001,115510.0,115500.0,0.83478502]
["bitfinex-derivatives","BTCF0:USTF0",1761670489935,0.001,115510.0,115500.0,0.59088182]
["bitfinex-derivatives","BTCF0:USTF0",1761670490136,0.16970732,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670490730,0.16970732,115510.0,115500.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1761670490922,0.16970732,115510.0,115500.0,0.5642334]
["bitfinex-derivatives","BTCF0:USTF0",1761670491927,0.16974167,115510.0,115500.0,0.5642334]
["bitfinex-derivatives","BTCF0:USTF0",1761670493130,0.16974167,115510.0,115500.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1761670495237,0.16974167,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670495526,0.16974167,115510.0,115500.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1761670496438,0.16974167,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670499736,1.29046167,115510.0,115490.0,0.4069134]
["bitfinex-derivatives","BTCF0:USTF0",1761670500033,0.34008334,115500.0,115490.0,0.4069134]
["bitfinex-derivatives","BTCF0:USTF0",1761670500237,0.16874167,115500.0,115490.0,0.4069134]
["bitfinex-derivatives","BTCF0:USTF0",1761670501235,0.16874167,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670501625,0.69828334,115500.0,115480.0,0.0461134]
["bitfinex-derivatives","BTCF0:USTF0",1761670501822,0.85824334,115490.0,115470.0,0.04621473]
["bitfinex-derivatives","BTCF0:USTF0",1761670502034,0.69828334,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670502225,0.70088334,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670502641,0.3608,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670502824,0.51816,115490.0,115470.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1761670503241,0.16874167,115480.0,115470.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1761670503933,0.3608,115500.0,115470.0,0.65101903]
["bitfinex-derivatives","BTCF0:USTF0",1761670504135,0.003,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670504629,0.17174167,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670505028,0.16874167,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670505740,0.35373091,115490.0,115480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670506033,0.35373091,115490.0,115470.0,0.51830133]
["bitfinex-derivatives","BTCF0:USTF0",1761670506223,0.35373091,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670506427,0.71453091,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670507236,0.3634,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670507422,0.71453091,115480.0,115470.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1761670507930,0.71453091,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670510636,0.51117091,115480.0,115470.0,0.36190133]
["bitfinex-derivatives","BTCF0:USTF0",1761670510840,0.51117091,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670511025,0.87197091,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670511424,0.51117091,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670511625,0.87197091,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670512038,0.87354329,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670512537,0.51274329,115480.0,115470.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1761670515534,0.90689979,115480.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670515842,0.71713091,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670516044,0.71870329,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670516446,0.71878703,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670516742,0.71618703,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670517735,0.71618703,115470.0,115460.0,0.00447801]
["bitfinex-derivatives","BTCF0:USTF0",1761670518838,0.71618703,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670520035,1.31878703,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670520241,0.71878703,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670521148,0.71618703,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670522146,0.73695788,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670524344,0.00165612,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670524644,0.36245612,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670524847,0.73696345,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670525350,0.38323254,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670525547,0.38323254,115470.0,115460.0,0.36627801]
["bitfinex-derivatives","BTCF0:USTF0",1761670525548,0.53356345,115470.0,115460.0,0.36627801]
["bitfinex-derivatives","BTCF0:USTF0",1761670525848,0.51278703,115470.0,115460.0,0.36627801]
["bitfinex-derivatives","BTCF0:USTF0",1761670526147,0.53357396,115470.0,115460.0,0.36627801]
["bitfinex-derivatives","BTCF0:USTF0",1761670526749,0.51278703,115470.0,115460.0,0.36627801]
["bitfinex-derivatives","BTCF0:USTF0",1761670527136,0.53358228,115470.0,115460.0,0.36627801]
["bitfinex-derivatives","BTCF0:USTF0",1761670528741,0.53358228,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670528953,0.89438228,115470.0,115460.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1761670529249,0.89698228,115470.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670529447,0.35373091,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670529750,0.51125409,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670529952,0.00157238,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670530652,0.35530329,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670530852,0.35530329,115440.0,115420.0,0.5643534]
["bitfinex-derivatives","BTCF0:USTF0",1761670531052,0.35373091,115440.0,115420.0,0.5643534]
["bitfinex-derivatives","BTCF0:USTF0",1761670531652,0.35373091,115430.0,115410.0,0.41124559]
["bitfinex-derivatives","BTCF0:USTF0",1761670531853,0.35373091,115420.0,115410.0,0.56868559]
["bitfinex-derivatives","BTCF0:USTF0",1761670532153,0.35379554,115420.0,115410.0,0.56868559]
["bitfinex-derivatives","BTCF0:USTF0",1761670532539,6.463e-05,115420.0,115410.0,0.56868559]
["bitfinex-derivatives","BTCF0:USTF0",1761670532751,6.463e-05,115420.0,115410.0,0.57721087]
["bitfinex-derivatives","BTCF0:USTF0",1761670533551,6.463e-05,115420.0,115410.0,0.41824559]
["bitfinex-derivatives","BTCF0:USTF0",1761670533754,6.463e-05,115420.0,115410.0,0.57568559]
["bitfinex-derivatives","BTCF0:USTF0",1761670534155,6.463e-05,115420.0,115410.0,0.42024559]
["bitfinex-derivatives","BTCF0:USTF0",1761670534454,6.463e-05,115420.0,115410.0,0.57768559]
["bitfinex-derivatives","BTCF0:USTF0",1761670535445,6.463e-05,115420.0,115410.0,1.17768559]
["bitfinex-derivatives","BTCF0:USTF0",1761670535645,6.463e-05,115420.0,115410.0,1.26433569]
["bitfinex-derivatives","BTCF0:USTF0",1761670535845,6.463e-05,115420.0,115410.0,1.13157219]
["bitfinex-derivatives","BTCF0:USTF0",1761670537452,6.463e-05,115420.0,115410.0,0.53157219]
["bitfinex-derivatives","BTCF0:USTF0",1761670537757,6.463e-05,115420.0,115410.0,0.57773944]
["bitfinex-derivatives","BTCF0:USTF0",1761670538548,6.463e-05,115420.0,115410.0,0.66438954]
["bitfinex-derivatives","BTCF0:USTF0",1761670539664,6.463e-05,115420.0,115410.0,0.61822229]
["bitfinex-derivatives","BTCF0:USTF0",1761670540554,6.463e-05,115420.0,115410.0,0.67959679]
["bitfinex-derivatives","BTCF0:USTF0",1761670540950,6.463e-05,115420.0,115410.0,1.28219679]
["bitfinex-derivatives","BTCF0:USTF0",1761670541454,0.35373091,115440.0,115420.0,0.0866403]
["bitfinex-derivatives","BTCF0:USTF0",1761670541655,0.35373091,115440.0,115430.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670542449,0.00877702,115460.0,115430.0,0.6510299]
["bitfinex-derivatives","BTCF0:USTF0",1761670542761,0.9161664,115470.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670543261,0.35373091,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670543658,0.35373091,115450.0,115440.0,0.45621765]
["bitfinex-derivatives","BTCF0:USTF0",1761670543859,0.35373091,115450.0,115440.0,0.36959005]
["bitfinex-derivatives","BTCF0:USTF0",1761670544767,0.35373091,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670544969,0.35373091,115450.0,115440.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670545464,0.37459257,115450.0,115430.0,0.5644012]
["bitfinex-derivatives","BTCF0:USTF0",1761670545665,0.35373091,115450.0,115430.0,0.5644012]
["bitfinex-derivatives","BTCF0:USTF0",1761670545861,0.35373091,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670546065,0.53203249,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670546664,0.53203249,115450.0,115430.0,0.5654012]
["bitfinex-derivatives","BTCF0:USTF0",1761670547368,0.89283249,115450.0,115430.0,0.0461612]
["bitfinex-derivatives","BTCF0:USTF0",1761670547567,0.89283249,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670547767,0.53910158,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670547956,0.89283249,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761670548653,0.89543249,115450.0,115440.0,0.00073542]
["bitfinex-derivatives","BTCF0:USTF0",1761670548852,0.90543249,115450.0,115440.0,0.00073542]
["bitfinex-derivatives","BTCF0:USTF0",1761670549166,1.50543249,115450.0,115440.0,0.00073542]
["bitfinex-derivatives","BTCF0:USTF0",1761670549367,0.90543249,115450.0,115440.0,0.00073542]
["bitfinex-derivatives","BTCF0:USTF0",1761670549551,0.90543249,115450.0,115420.0,0.0461612]
["bitfinex-derivatives","BTCF0:USTF0",1761670549552,0.92877389,115450.0,115420.0,0.0461612]
["bitfinex-derivatives","BTCF0:USTF0",1761670549758,0.71453091,115430.0,115410.0,0.05049339]
["bitfinex-derivatives","BTCF0:USTF0",1761670549958,0.87201091,115430.0,115410.0,0.05049339]
["bitfinex-derivatives","BTCF0:USTF0",1761670551773,0.88416091,115430.0,115410.0,0.05049339]
["bitfinex-derivatives","BTCF0:USTF0",1761670552160,0.88416091,115430.0,115410.0,0.05549339]
["bitfinex-derivatives","BTCF0:USTF0",1761670552769,0.53043,115430.0,115410.0,0.05649339]
["bitfinex-derivatives","BTCF0:USTF0",1761670552961,0.35373091,115420.0,115410.0,0.05649339]
["bitfinex-derivatives","BTCF0:USTF0",1761670553766,0.26408349,115420.0,115410.0,0.05649339]
["bitfinex-derivatives","BTCF0:USTF0",1761670553969,0.26408349,115420.0,115410.0,0.05549339]
["bitfinex-derivatives","BTCF0:USTF0",1761670554166,0.26408349,115420.0,115410.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1761670554364,0.26408349,115420.0,115410.0,0.41829339]
["bitfinex-derivatives","BTCF0:USTF0",1761670554570,0.26408349,115420.0,115410.0,0.36713219]
["bitfinex-derivatives","BTCF0:USTF0",1761670554766,0.26408349,115420.0,115410.0,0.37413219]
["bitfinex-derivatives","BTCF0:USTF0",1761670555772,0.26408349,115420.0,115410.0,0.36713219]
["bitfinex-derivatives","BTCF0:USTF0",1761670555972,0.004,115420.0,115410.0,0.36713219]
["bitfinex-derivatives","BTCF0:USTF0",1761670556472,0.004,115420.0,115410.0,0.36513219]
["bitfinex-derivatives","BTCF0:USTF0",1761670557172,0.004,115420.0,115410.0,0.42650669]
["bitfinex-derivatives","BTCF0:USTF0",1761670557567,0.27623349,115430.0,115410.0,0.42650669]
["bitfinex-derivatives","BTCF0:USTF0",1761670557762,0.26608349,115420.0,115410.0,0.45178229]
["bitfinex-derivatives","BTCF0:USTF0",1761670558074,0.002,115420.0,115410.0,0.41137684]
["bitfinex-derivatives","BTCF0:USTF0",1761670558861,0.26408349,115420.0,115410.0,0.41137684]
["bitfinex-derivatives","BTCF0:USTF0",1761670559169,0.01615,115430.0,115410.0,0.41137684]
["bitfinex-derivatives","BTCF0:USTF0",1761670559376,0.26408349,115420.0,115410.0,0.41137684]
["bitfinex-derivatives","BTCF0:USTF0",1761670559979,0.26608349,115420.0,115410.0,0.41137684]
["bitfinex-derivatives","BTCF0:USTF0",1761670560477,0.002,115420.0,115410.0,0.41137684]
["bitfinex-derivatives","BTCF0:USTF0",1761670560671,0.002,115420.0,115410.0,0.49802694]
["bitfinex-derivatives","BTCF0:USTF0",1761670561073,0.002,115420.0,115410.0,0.50062694]
["bitfinex-derivatives","BTCF0:USTF0",1761670561571,0.002,115420.0,115410.0,0.45438229]
["bitfinex-derivatives","BTCF0:USTF0",1761670561771,0.01215,115430.0,115410.0,0.45438229]
["bitfinex-derivatives","BTCF0:USTF0",1761670561969,0.01215,115430.0,115420.0,0.56453466]
["bitfinex-derivatives","BTCF0:USTF0",1761670562278,0.01215,115430.0,115420.0,0.65117726]
["bitfinex-derivatives","BTCF0:USTF0",1761670562980,0.01215,115430.0,115420.0,0.56453466]
["bitfinex-derivatives","BTCF0:USTF0",1761670563771,0.01215,115430.0,115420.0,0.65217726]
["bitfinex-derivatives","BTCF0:USTF0",1761670565081,0.01215,115430.0,115420.0,0.56553466]
["bitfinex-derivatives","BTCF0:USTF0",1761670565866,0.27623349,115430.0,115420.0,0.56553466]
["bitfinex-derivatives","BTCF0:USTF0",1761670566067,0.27623349,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761670566280,0.27623349,115430.0,115420.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1761670566482,0.27623349,115430.0,115420.0,0.6058831]
["bitfinex-derivatives","BTCF0:USTF0",1761670566682,0.27623349,115430.0,115420.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1761670567673,0.27623349,115430.0,115420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761670567882,0.27623349,115430.0,115420.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1761670568182,0.27623349,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670568183,0.28023349,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670568383,0.28023349,115430.0,115420.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670568576,0.27623349,115430.0,115420.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670569479,0.27823349,115430.0,115420.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670570381,0.27823349,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670570581,0.27823349,115430.0,115420.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670571083,0.27823349,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670571488,0.27823349,115430.0,115410.0,0.41138685]
["bitfinex-derivatives","BTCF0:USTF0",1761670571680,0.26408349,115420.0,115410.0,0.52257219]
["bitfinex-derivatives","BTCF0:USTF0",1761670571986,0.26408349,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761670572480,0.42152349,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761670573287,0.78232349,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761670574076,0.78232349,115420.0,115410.0,0.00533219]
["bitfinex-derivatives","BTCF0:USTF0",1761670574277,0.80317514,115420.0,115410.0,0.00533219]
["bitfinex-derivatives","BTCF0:USTF0",1761670574471,0.81565868,115420.0,115410.0,0.00533219]
["bitfinex-derivatives","BTCF0:USTF0",1761670575683,0.79480703,115420.0,115410.0,0.00533219]
["bitfinex-derivatives","BTCF0:USTF0",1761670575885,0.81565779,115420.0,115410.0,0.00533219]
["bitfinex-derivatives","BTCF0:USTF0",1761670576077,0.81565779,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761670577082,0.81825779,115420.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670577284,0.62488349,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670578084,0.3608,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670578282,0.62488349,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670578881,0.78236349,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670579192,0.78436349,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670582289,0.42356349,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670583288,0.26608349,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670583495,0.28692317,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670586491,0.002,115410.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761670586790,0.002,115410.0,115400.0,0.45013989]
["bitfinex-derivatives","BTCF0:USTF0",1761670586979,0.01215,115430.0,115410.0,0.0866505]
["bitfinex-derivatives","BTCF0:USTF0",1761670587184,0.01215,115430.0,115420.0,0.965723]
["bitfinex-derivatives","BTCF0:USTF0",1761670587379,0.01215,115430.0,115420.0,0.968323]
["bitfinex-derivatives","BTCF0:USTF0",1761670587580,0.01215,115430.0,115420.0,1.568323]
["bitfinex-derivatives","BTCF0:USTF0",1761670588899,0.01215,115430.0,115420.0,1.569323]
["bitfinex-derivatives","BTCF0:USTF0",1761670589189,0.01215,115430.0,115420.0,1.566723]
["bitfinex-derivatives","BTCF0:USTF0",1761670589604,0.01215,115430.0,115420.0,1.569723]
["bitfinex-derivatives","BTCF0:USTF0",1761670589789,0.01215,115430.0,115420.0,1.572323]
["bitfinex-derivatives","BTCF0:USTF0",1761670590091,0.01215,115430.0,115420.0,1.569723]
["bitfinex-derivatives","BTCF0:USTF0",1761670590297,0.01215,115430.0,115420.0,1.569323]
["bitfinex-derivatives","BTCF0:USTF0",1761670590486,0.01215,115430.0,115420.0,1.573323]
["bitfinex-derivatives","BTCF0:USTF0",1761670590683,0.01215,115430.0,115420.0,1.572323]
["bitfinex-derivatives","BTCF0:USTF0",1761670590884,0.0100929,115430.0,115420.0,1.23740649]
["bitfinex-derivatives","BTCF0:USTF0",1761670592104,0.0100929,115430.0,115420.0,0.973323]
["bitfinex-derivatives","BTCF0:USTF0",1761670592294,0.0100929,115430.0,115420.0,0.970723]
["bitfinex-derivatives","BTCF0:USTF0",1761670593696,0.0100929,115430.0,115420.0,0.973323]
["bitfinex-derivatives","BTCF0:USTF0",1761670594389,0.0100929,115430.0,115420.0,0.970723]
["bitfinex-derivatives","BTCF0:USTF0",1761670596699,0.0100929,115430.0,115420.0,1.568723]
["bitfinex-derivatives","BTCF0:USTF0",1761670596993,0.0100929,115430.0,115420.0,0.811243]
["bitfinex-derivatives","BTCF0:USTF0",1761670597202,0.0100929,115430.0,115420.0,0.966683]
["bitfinex-derivatives","BTCF0:USTF0",1761670597591,0.29489867,115430.0,115420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761670597802,0.29489867,115430.0,115420.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1761670599396,0.29489867,115430.0,115420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761670599700,0.29489867,115430.0,115420.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761670599998,0.29489867,115430.0,115420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761670602199,0.29489867,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761670605203,0.65569867,115430.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761670605501,0.26408349,115410.0,115400.0,0.51832189]
["bitfinex-derivatives","BTCF0:USTF0",1761670606795,0.26408349,115410.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761670606996,0.65435227,115410.0,115400.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761670607189,0.65435227,115410.0,115400.0,0.00108189]
["bitfinex-derivatives","BTCF0:USTF0",1761670607390,0.64561341,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670607595,0.38152992,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670607802,0.64561341,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670608602,0.28481341,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670608790,0.42160349,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670609194,0.44233021,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670609803,0.45103364,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670610304,0.29351364,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670610602,0.45103364,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670610800,0.44233021,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670611105,0.44232581,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670613710,0.53247797,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670617515,0.17824232,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670617817,0.17820232,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670619297,0.02072232,115410.0,115400.0,0.00508189]
["bitfinex-derivatives","BTCF0:USTF0",1761670619500,0.02072232,115410.0,115400.0,0.36588189]
["bitfinex-derivatives","BTCF0:USTF0",1761670619712,0.36281921,115420.0,115400.0,0.36588189]
["bitfinex-derivatives","BTCF0:USTF0",1761670619713,0.51171565,115420.0,115400.0,0.36588189]
["bitfinex-derivatives","BTCF0:USTF0",1761670620014,0.18704511,115420.0,115400.0,0.37467458]
["bitfinex-derivatives","BTCF0:USTF0",1761670620403,0.17819857,115420.0,115400.0,0.37467458]
["bitfinex-derivatives","BTCF0:USTF0",1761670620812,0.02071857,115420.0,115400.0,0.37067458]
["bitfinex-derivatives","BTCF0:USTF0",1761670621013,0.17819857,115420.0,115400.0,0.37267458]
["bitfinex-derivatives","BTCF0:USTF0",1761670621203,0.17819857,115420.0,115400.0,0.36388189]
["bitfinex-derivatives","BTCF0:USTF0",1761670621600,0.17819857,115420.0,115400.0,0.36288189]
["bitfinex-derivatives","BTCF0:USTF0",1761670621905,0.17819857,115420.0,115400.0,0.36388189]
["bitfinex-derivatives","BTCF0:USTF0",1761670622507,0.17819857,115420.0,115400.0,0.52136189]
["bitfinex-derivatives","BTCF0:USTF0",1761670623110,0.02071857,115420.0,115400.0,0.52396189]
["bitfinex-derivatives","BTCF0:USTF0",1761670623310,0.02071857,115420.0,115400.0,0.52136189]
["bitfinex-derivatives","BTCF0:USTF0",1761670624512,0.02071857,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670624813,0.02051841,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670625012,0.02051799,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670625714,0.02051799,115420.0,115410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761670626111,0.02051799,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670629923,0.36432855,115430.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670630117,0.38486336,115430.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670631518,0.38486336,115430.0,115410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761670632421,0.38486336,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670635839,0.1689999,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670636043,0.18953471,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670637143,0.18953471,115420.0,115410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761670637641,0.18953471,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670640545,0.02053481,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670640746,0.18953471,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670642246,0.1689999,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670642443,0.1790928,115430.0,115410.0,0.4504481]
["bitfinex-derivatives","BTCF0:USTF0",1761670642646,0.0100929,115430.0,115420.0,0.6048828]
["bitfinex-derivatives","BTCF0:USTF0",1761670642838,0.0100929,115430.0,115420.0,0.7738827]
["bitfinex-derivatives","BTCF0:USTF0",1761670643246,0.0100929,115430.0,115420.0,0.6048828]
["bitfinex-derivatives","BTCF0:USTF0",1761670644639,0.0100929,115430.0,115420.0,0.6058828]
["bitfinex-derivatives","BTCF0:USTF0",1761670645339,0.0100929,115430.0,115420.0,0.6078828]
["bitfinex-derivatives","BTCF0:USTF0",1761670645540,0.0100929,115430.0,115420.0,0.7768827]
["bitfinex-derivatives","BTCF0:USTF0",1761670647849,0.0100929,115430.0,115420.0,0.6078828]
["bitfinex-derivatives","BTCF0:USTF0",1761670650554,0.0100929,115430.0,115420.0,1.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1761670651250,0.0100929,115430.0,115420.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1761670651444,0.1790928,115430.0,115420.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1761670652956,0.1790928,115430.0,115420.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1761670653456,0.1790928,115430.0,115420.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1761670654751,0.1790928,115430.0,115420.0,0.6048829]
["bitfinex-derivatives","BTCF0:USTF0",1761670655050,0.1790928,115430.0,115420.0,0.82013746]
["bitfinex-derivatives","BTCF0:USTF0",1761670655051,0.0100929,115430.0,115420.0,0.82013746]
["bitfinex-derivatives","BTCF0:USTF0",1761670655851,0.0100929,115430.0,115420.0,0.82213746]
["bitfinex-derivatives","BTCF0:USTF0",1761670656851,0.0100929,115430.0,115420.0,0.82313746]
["bitfinex-derivatives","BTCF0:USTF0",1761670657251,0.0100929,115430.0,115420.0,0.82573746]
["bitfinex-derivatives","BTCF0:USTF0",1761670657449,0.0100929,115430.0,115420.0,0.82313746]
["bitfinex-derivatives","BTCF0:USTF0",1761670657754,0.0100929,115430.0,115420.0,1.42313746]
["bitfinex-derivatives","BTCF0:USTF0",1761670658458,0.0100929,115430.0,115420.0,1.78393746]
["bitfinex-derivatives","BTCF0:USTF0",1761670659855,0.0100929,115430.0,115420.0,1.01693756]
["bitfinex-derivatives","BTCF0:USTF0",1761670660061,0.0100929,115430.0,115420.0,1.18593746]
["bitfinex-derivatives","BTCF0:USTF0",1761670660463,0.0100929,115430.0,115420.0,1.01693756]
["bitfinex-derivatives","BTCF0:USTF0",1761670661259,0.0100929,115430.0,115420.0,1.01689756]
["bitfinex-derivatives","BTCF0:USTF0",1761670661561,0.1790928,115430.0,115420.0,0.85949756]
["bitfinex-derivatives","BTCF0:USTF0",1761670661863,0.19965358,115430.0,115420.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761670662065,0.19965358,115430.0,115420.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1761670663364,0.19965358,115430.0,115420.0,0.9696428]
["bitfinex-derivatives","BTCF0:USTF0",1761670663565,0.19965358,115430.0,115420.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1761670664264,0.19965358,115430.0,115420.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1761670665958,0.19965358,115430.0,115420.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1761670667967,0.19965358,115430.0,115420.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1761670669067,0.19965358,115430.0,115420.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1761670669269,0.19965358,115430.0,115420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761670669461,0.22299498,115430.0,115420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761670669659,0.22299498,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761670670769,0.38039498,115430.0,115420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761670671070,0.38039498,115430.0,115410.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1761670671278,0.1689999,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670671568,0.18956068,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670671970,0.1689999,115420.0,115410.0,0.40705466]
["bitfinex-derivatives","BTCF0:USTF0",1761670672763,0.3364928,115430.0,115410.0,0.49370436]
["bitfinex-derivatives","BTCF0:USTF0",1761670673068,0.35707043,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670675773,0.35704989,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670677573,0.19964989,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670677875,0.03067053,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670678077,0.19964989,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670678576,0.03067053,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670678874,0.19964989,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670689780,0.17907226,115430.0,115420.0,0.40705466]
["bitfinex-derivatives","BTCF0:USTF0",1761670693486,0.17907226,115430.0,115420.0,0.20365466]
["bitfinex-derivatives","BTCF0:USTF0",1761670694084,0.19963368,115430.0,115420.0,0.20365466]
["bitfinex-derivatives","BTCF0:USTF0",1761670695679,0.36861304,115430.0,115420.0,0.04625466]
["bitfinex-derivatives","BTCF0:USTF0",1761670695886,0.36861304,115430.0,115410.0,0.40705466]
["bitfinex-derivatives","BTCF0:USTF0",1761670696184,0.33795872,115420.0,115410.0,0.04625466]
["bitfinex-derivatives","BTCF0:USTF0",1761670697380,0.33795872,115420.0,115410.0,0.04825466]
["bitfinex-derivatives","BTCF0:USTF0",1761670698186,0.33795872,115420.0,115410.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1761670698577,0.49535872,115420.0,115410.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1761670700679,0.66433808,115420.0,115410.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1761670700885,0.50400642,115420.0,115410.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1761670701190,0.67298578,115420.0,115410.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1761670701486,0.50400642,115420.0,115410.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1761670701985,0.52478577,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670704785,0.51613807,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670706985,0.35873807,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670707688,0.18975871,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670707878,0.16897936,115420.0,115410.0,0.41005466]
["bitfinex-derivatives","BTCF0:USTF0",1761670708078,0.16897936,115420.0,115410.0,0.57903402]
["bitfinex-derivatives","BTCF0:USTF0",1761670708877,0.16897936,115420.0,115410.0,0.41005466]
["bitfinex-derivatives","BTCF0:USTF0",1761670709083,0.33795872,115420.0,115410.0,0.41005466]
["bitfinex-derivatives","BTCF0:USTF0",1761670710085,0.0100929,115430.0,115410.0,0.41005466]
["bitfinex-derivatives","BTCF0:USTF0",1761670710284,0.19984906,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670711188,0.0308697,115430.0,115420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1761670711389,0.17907226,115430.0,115420.0,0.73343402]
["bitfinex-derivatives","BTCF0:USTF0",1761670711685,0.17907226,115430.0,115420.0,0.56445466]
["bitfinex-derivatives","BTCF0:USTF0",1761670712488,0.0100929,115430.0,115420.0,0.56445466]
["bitfinex-derivatives","BTCF0:USTF0",1761670712784,0.0100929,115430.0,115420.0,0.82007582]
["bitfinex-derivatives","BTCF0:USTF0",1761670713988,0.0100929,115430.0,115420.0,0.94280052]
["bitfinex-derivatives","BTCF0:USTF0",1761670714785,0.0100929,115430.0,115420.0,1.54540052]
["bitfinex-derivatives","BTCF0:USTF0",1761670714984,0.0100929,115430.0,115420.0,1.60677502]
["bitfinex-derivatives","BTCF0:USTF0",1761670715188,0.0100929,115430.0,115420.0,1.54540052]
["bitfinex-derivatives","BTCF0:USTF0",1761670716486,0.0100929,115430.0,115420.0,1.54280052]
["bitfinex-derivatives","BTCF0:USTF0",1761670717196,0.0100929,115430.0,115420.0,1.60417502]
["bitfinex-derivatives","BTCF0:USTF0",1761670717392,0.0100929,115430.0,115420.0,1.60677502]
["bitfinex-derivatives","BTCF0:USTF0",1761670718696,0.0100929,115430.0,115420.0,1.60417502]
["bitfinex-derivatives","BTCF0:USTF0",1761670718896,0.0100929,115430.0,115420.0,1.37382116]
["bitfinex-derivatives","BTCF0:USTF0",1761670719096,0.17907226,115430.0,115420.0,1.37382116]
["bitfinex-derivatives","BTCF0:USTF0",1761670719395,0.17907226,115430.0,115420.0,1.28717936]
["bitfinex-derivatives","BTCF0:USTF0",1761670719592,0.0100929,115430.0,115420.0,1.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1761670719796,0.17907226,115430.0,115420.0,1.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1761670720998,0.0100929,115430.0,115420.0,1.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1761670721297,0.17907226,115430.0,115420.0,1.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1761670721592,0.17907226,115430.0,115420.0,1.21642216]
["bitfinex-derivatives","BTCF0:USTF0",1761670721797,0.17907226,115430.0,115420.0,0.6048028]
["bitfinex-derivatives","BTCF0:USTF0",1761670721990,0.17907226,115430.0,115420.0,0.65103029]
["bitfinex-derivatives","BTCF0:USTF0",1761670722901,0.17907226,115430.0,115420.0,0.40702749]
["bitfinex-derivatives","BTCF0:USTF0",1761670723091,0.17907226,115430.0,115420.0,0.56438749]
["bitfinex-derivatives","BTCF0:USTF0",1761670724191,0.17907226,115430.0,115420.0,0.40702749]
["bitfinex-derivatives","BTCF0:USTF0",1761670724399,0.34805162,115430.0,115410.0,0.40702749]
["bitfinex-derivatives","BTCF0:USTF0",1761670724590,0.33795872,115420.0,115410.0,0.56434749]
["bitfinex-derivatives","BTCF0:USTF0",1761670726881,0.33795872,115420.0,115410.0,0.56634749]
["bitfinex-derivatives","BTCF0:USTF0",1761670727496,0.33795872,115420.0,115410.0,0.82297695]
["bitfinex-derivatives","BTCF0:USTF0",1761670727497,0.16897936,115420.0,115410.0,0.82297695]
["bitfinex-derivatives","BTCF0:USTF0",1761670727699,0.16897936,115420.0,115410.0,0.65399759]
["bitfinex-derivatives","BTCF0:USTF0",1761670728406,0.16897936,115420.0,115410.0,0.6077701]
["bitfinex-derivatives","BTCF0:USTF0",1761670728592,0.16897936,115420.0,115410.0,0.65400952]
["bitfinex-derivatives","BTCF0:USTF0",1761670730801,0.16897936,115420.0,115410.0,0.82298888]
["bitfinex-derivatives","BTCF0:USTF0",1761670731300,0.0100929,115430.0,115410.0,0.65400952]
["bitfinex-derivatives","BTCF0:USTF0",1761670731503,0.16897936,115420.0,115410.0,0.56735942]
["bitfinex-derivatives","BTCF0:USTF0",1761670731698,0.33795872,115420.0,115410.0,0.56735942]
["bitfinex-derivatives","BTCF0:USTF0",1761670731899,0.33795872,115420.0,115410.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1761670732398,0.16897936,115420.0,115410.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1761670732606,0.33795872,115420.0,115410.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1761670732786,0.16897936,115420.0,115410.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1761670732991,0.33795872,115420.0,115410.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1761670733202,0.33795872,115420.0,115410.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1761670733500,0.16897936,115420.0,115410.0,0.6057699]
["bitfinex-derivatives","BTCF0:USTF0",1761670733804,0.16897936,115420.0,115410.0,0.6077699]
["bitfinex-derivatives","BTCF0:USTF0",1761670735398,0.16897936,115420.0,115410.0,0.77674926]
["bitfinex-derivatives","BTCF0:USTF0",1761670735597,0.16897936,115420.0,115410.0,0.6077699]
["bitfinex-derivatives","BTCF0:USTF0",1761670735801,0.17907292,115430.0,115410.0,0.6077699]
["bitfinex-derivatives","BTCF0:USTF0",1761670736003,0.17907292,115430.0,115420.0,0.40707815]
["bitfinex-derivatives","BTCF0:USTF0",1761670739105,0.0100929,115430.0,115420.0,0.40707815]
["bitfinex-derivatives","BTCF0:USTF0",1761670740106,0.0100929,115430.0,115420.0,0.4474423]
["bitfinex-derivatives","BTCF0:USTF0",1761670740616,0.0100929,115430.0,115420.0,0.5088168]
["bitfinex-derivatives","BTCF0:USTF0",1761670743411,0.17907292,115430.0,115420.0,0.4221745]
["bitfinex-derivatives","BTCF0:USTF0",1761670744107,0.17907292,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670744410,0.17907292,115430.0,115420.0,0.4474427]
["bitfinex-derivatives","BTCF0:USTF0",1761670744911,0.17907292,115430.0,115420.0,0.40714042]
["bitfinex-derivatives","BTCF0:USTF0",1761670745113,0.19963035,115430.0,115420.0,0.40714042]
["bitfinex-derivatives","BTCF0:USTF0",1761670745611,0.17907292,115430.0,115420.0,0.40714042]
["bitfinex-derivatives","BTCF0:USTF0",1761670749511,0.0100929,115430.0,115420.0,0.40714042]
["bitfinex-derivatives","BTCF0:USTF0",1761670749718,0.17907292,115430.0,115420.0,0.40714042]
["bitfinex-derivatives","BTCF0:USTF0",1761670751319,0.17907292,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670751614,0.0100929,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670751821,0.17907292,115430.0,115420.0,0.40715428]
["bitfinex-derivatives","BTCF0:USTF0",1761670752718,0.17907292,115430.0,115420.0,0.56447428]
["bitfinex-derivatives","BTCF0:USTF0",1761670754111,0.17907292,115430.0,115420.0,0.65111708]
["bitfinex-derivatives","BTCF0:USTF0",1761670754319,0.17907292,115430.0,115420.0,0.56447428]
["bitfinex-derivatives","BTCF0:USTF0",1761670755016,0.17907292,115430.0,115420.0,0.04635428]
["bitfinex-derivatives","BTCF0:USTF0",1761670755017,0.53987292,115430.0,115420.0,0.04635428]
["bitfinex-derivatives","BTCF0:USTF0",1761670755216,0.88670248,115430.0,115410.0,0.04635428]
["bitfinex-derivatives","BTCF0:USTF0",1761670755518,0.16898002,115420.0,115410.0,0.04635428]
["bitfinex-derivatives","BTCF0:USTF0",1761670755916,0.52978002,115420.0,115410.0,0.04635428]
["bitfinex-derivatives","BTCF0:USTF0",1761670757423,0.53856321,115420.0,115410.0,0.04835428]
["bitfinex-derivatives","BTCF0:USTF0",1761670758429,0.53856321,115420.0,115410.0,0.04935428]
["bitfinex-derivatives","BTCF0:USTF0",1761670760229,0.52978002,115420.0,115410.0,0.04935428]
["bitfinex-derivatives","BTCF0:USTF0",1761670762928,0.5385276,115420.0,115410.0,0.04935428]
["bitfinex-derivatives","BTCF0:USTF0",1761670766231,0.1777276,115420.0,115410.0,0.04935428]
["bitfinex-derivatives","BTCF0:USTF0",1761670766433,0.5385276,115420.0,115410.0,0.04935428]
["bitfinex-derivatives","BTCF0:USTF0",1761670770729,0.5385276,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670777240,0.55948361,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670788449,0.19868361,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670788648,0.55948361,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670795753,0.72858749,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761670801350,0.02095601,115420.0,115410.0,0.17204195]
["bitfinex-derivatives","BTCF0:USTF0",1761670801557,0.02095601,115420.0,115410.0,0.69008195]
["bitfinex-derivatives","BTCF0:USTF0",1761670801758,0.02095601,115420.0,115410.0,0.77933295]
["bitfinex-derivatives","BTCF0:USTF0",1761670801958,0.02095601,115420.0,115410.0,1.37673295]
["bitfinex-derivatives","BTCF0:USTF0",1761670802159,0.0100929,115430.0,115420.0,0.0866435]
["bitfinex-derivatives","BTCF0:USTF0",1761670802358,0.0100929,115430.0,115420.0,0.7855274]
["bitfinex-derivatives","BTCF0:USTF0",1761670802556,0.0100929,115430.0,115420.0,0.61648545]
["bitfinex-derivatives","BTCF0:USTF0",1761670802758,0.17913485,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670803061,0.0100929,115430.0,115420.0,0.61648535]
["bitfinex-derivatives","BTCF0:USTF0",1761670803262,0.0100929,115430.0,115420.0,0.52984195]
["bitfinex-derivatives","BTCF0:USTF0",1761670803458,0.20002842,115430.0,115420.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761670804257,0.20002842,115430.0,115420.0,0.6046834]
["bitfinex-derivatives","BTCF0:USTF0",1761670804464,0.17913485,115430.0,115420.0,0.77372535]
["bitfinex-derivatives","BTCF0:USTF0",1761670804657,0.0100929,115430.0,115420.0,0.77372535]
["bitfinex-derivatives","BTCF0:USTF0",1761670805358,0.17913485,115430.0,115420.0,0.6046835]
["bitfinex-derivatives","BTCF0:USTF0",1761670805563,0.17913485,115430.0,115420.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761670805759,0.17913485,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670805966,0.20002639,115430.0,115420.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761670807764,0.20002639,115430.0,115420.0,0.68968195]
["bitfinex-derivatives","BTCF0:USTF0",1761670807966,0.20002639,115430.0,115420.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761670809260,0.20002639,115430.0,115420.0,0.77372535]
["bitfinex-derivatives","BTCF0:USTF0",1761670809460,0.17913485,115430.0,115420.0,1.37372535]
["bitfinex-derivatives","BTCF0:USTF0",1761670809659,0.17913485,115430.0,115420.0,1.28708195]
["bitfinex-derivatives","BTCF0:USTF0",1761670809860,0.20002096,115430.0,115420.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1761670811870,0.20002096,115430.0,115420.0,0.6046435]
["bitfinex-derivatives","BTCF0:USTF0",1761670812774,0.03087901,115430.0,115420.0,0.6046435]
["bitfinex-derivatives","BTCF0:USTF0",1761670813068,0.17903485,115430.0,115420.0,0.6046435]
["bitfinex-derivatives","BTCF0:USTF0",1761670813562,0.3480768,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670813763,0.88696026,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670813968,0.3380839,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761670815869,0.3380839,115420.0,115410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761670816363,0.3380839,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670823476,0.5279929,115430.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670823674,0.5279929,115430.0,115410.0,0.4504535]
["bitfinex-derivatives","BTCF0:USTF0",1761670823675,0.3380839,115420.0,115410.0,0.4504535]
["bitfinex-derivatives","BTCF0:USTF0",1761670823875,0.16904195,115420.0,115410.0,0.4504535]
["bitfinex-derivatives","BTCF0:USTF0",1761670824274,0.3707929,115430.0,115410.0,0.61948885]
["bitfinex-derivatives","BTCF0:USTF0",1761670824570,0.56094675,115430.0,115420.0,0.41288795]
["bitfinex-derivatives","BTCF0:USTF0",1761670824875,0.53983485,115430.0,115420.0,0.41288795]
["bitfinex-derivatives","BTCF0:USTF0",1761670825174,0.53983485,115430.0,115420.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1761670825576,0.53983485,115430.0,115420.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1761670826566,0.56094876,115430.0,115420.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1761670828172,0.53983485,115430.0,115420.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1761670828371,0.56095059,115430.0,115420.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1761670829570,0.3707929,115430.0,115420.0,1.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1761670829770,0.3707929,115430.0,115420.0,0.5819299]
["bitfinex-derivatives","BTCF0:USTF0",1761670831282,0.3707929,115430.0,115420.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1761670831579,0.3707929,115430.0,115420.0,0.5819299]
["bitfinex-derivatives","BTCF0:USTF0",1761670832185,0.3707929,115430.0,115420.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1761670832376,0.3707929,115430.0,115420.0,0.5819299]
["bitfinex-derivatives","BTCF0:USTF0",1761670833683,0.3707929,115430.0,115420.0,0.4247299]
["bitfinex-derivatives","BTCF0:USTF0",1761670833985,0.3707929,115430.0,115420.0,0.5818899]
["bitfinex-derivatives","BTCF0:USTF0",1761670834870,0.3707929,115430.0,115420.0,1.1818899]
["bitfinex-derivatives","BTCF0:USTF0",1761670838888,0.3707929,115430.0,115420.0,0.843806]
["bitfinex-derivatives","BTCF0:USTF0",1761670839089,0.3707929,115430.0,115420.0,1.1818499]
["bitfinex-derivatives","BTCF0:USTF0",1761670840590,0.3707929,115430.0,115420.0,1.2432244]
["bitfinex-derivatives","BTCF0:USTF0",1761670842088,0.3707929,115430.0,115420.0,1.2442244]
["bitfinex-derivatives","BTCF0:USTF0",1761670842876,0.3707929,115430.0,115420.0,1.2462244]
["bitfinex-derivatives","BTCF0:USTF0",1761670845291,0.3707929,115430.0,115420.0,0.81786635]
["bitfinex-derivatives","BTCF0:USTF0",1761670845790,0.3608,115440.0,115430.0,0.0866386]
["bitfinex-derivatives","BTCF0:USTF0",1761670846094,0.3608,115440.0,115430.0,0.4247225]
["bitfinex-derivatives","BTCF0:USTF0",1761670846282,0.3608,115440.0,115430.0,0.2437586]
["bitfinex-derivatives","BTCF0:USTF0",1761670846592,0.3608,115440.0,115430.0,0.41280055]
["bitfinex-derivatives","BTCF0:USTF0",1761670848189,0.3608,115440.0,115430.0,0.5818425]
["bitfinex-derivatives","BTCF0:USTF0",1761670848393,0.3608,115440.0,115430.0,0.5844425]
["bitfinex-derivatives","BTCF0:USTF0",1761670848592,0.3608,115440.0,115430.0,0.5818425]
["bitfinex-derivatives","BTCF0:USTF0",1761670849087,0.6988839,115440.0,115420.0,0.31706025]
["bitfinex-derivatives","BTCF0:USTF0",1761670849278,0.16904195,115430.0,115410.0,0.59121645]
["bitfinex-derivatives","BTCF0:USTF0",1761670849482,0.16904195,115420.0,115410.0,0.5088232]
["bitfinex-derivatives","BTCF0:USTF0",1761670849682,0.16904195,115420.0,115410.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1761670849979,0.16904195,115420.0,115410.0,0.5792545]
["bitfinex-derivatives","BTCF0:USTF0",1761670850183,0.16904195,115420.0,115410.0,0.6659081]
["bitfinex-derivatives","BTCF0:USTF0",1761670850688,0.16904195,115420.0,115410.0,0.6679081]
["bitfinex-derivatives","BTCF0:USTF0",1761670851088,0.3380839,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670852888,0.3380839,115420.0,115410.0,0.53484195]
["bitfinex-derivatives","BTCF0:USTF0",1761670852889,0.16904195,115420.0,115410.0,0.53484195]
["bitfinex-derivatives","BTCF0:USTF0",1761670853288,0.3380839,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670854699,0.34687544,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670854991,0.3380839,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670856386,0.6,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670856689,0.76904195,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670856885,0.9380839,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670857083,0.3380839,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670857284,0.16904195,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670857687,0.32611922,115430.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761670858898,0.32611922,115430.0,115410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761670859084,0.33469083,115430.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670859584,0.32611922,115430.0,115410.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761670861785,0.52675362,115440.0,115410.0,0.6075712]
["bitfinex-derivatives","BTCF0:USTF0",1761670862100,0.71719337,115440.0,115410.0,0.77657042]
["bitfinex-derivatives","BTCF0:USTF0",1761670862294,0.69575284,115440.0,115410.0,0.6075712]
["bitfinex-derivatives","BTCF0:USTF0",1761670862496,0.69575284,115440.0,115410.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761670862897,0.69575284,115440.0,115410.0,0.6065712]
["bitfinex-derivatives","BTCF0:USTF0",1761670863197,0.16899922,115430.0,115410.0,0.6065712]
["bitfinex-derivatives","BTCF0:USTF0",1761670863595,0.16899922,115430.0,115410.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1761670863796,0.16899922,115430.0,115410.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1761670863997,0.16899922,115430.0,115410.0,0.6045709]
["bitfinex-derivatives","BTCF0:USTF0",1761670864496,0.16899922,115430.0,115410.0,0.6065709]
["bitfinex-derivatives","BTCF0:USTF0",1761670865399,0.16899922,115430.0,115410.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1761670865600,0.16899922,115430.0,115410.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761670866794,0.16899922,115430.0,115410.0,0.6075716]
["bitfinex-derivatives","BTCF0:USTF0",1761670866993,0.16899922,115430.0,115410.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761670867399,0.16899922,115420.0,115410.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761670867590,0.16899922,115420.0,115410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761670867792,0.16899922,115420.0,115410.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1761670868594,0.16899922,115420.0,115410.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1761670868906,0.16899922,115420.0,115410.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1761670869096,0.16899922,115420.0,115410.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1761670869698,0.16899922,115430.0,115410.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1761670869895,0.16899922,115430.0,115410.0,0.6095705]
["bitfinex-derivatives","BTCF0:USTF0",1761670870901,0.69575284,115440.0,115410.0,0.6095705]
["bitfinex-derivatives","BTCF0:USTF0",1761670871101,0.69575284,115440.0,115410.0,0.83994032]
["bitfinex-derivatives","BTCF0:USTF0",1761670871102,0.51792,115440.0,115410.0,0.83994032]
["bitfinex-derivatives","BTCF0:USTF0",1761670871304,0.68691922,115440.0,115410.0,0.83594032]
["bitfinex-derivatives","BTCF0:USTF0",1761670871804,0.3608,115440.0,115420.0,0.25564232]
["bitfinex-derivatives","BTCF0:USTF0",1761670872102,0.3608,115440.0,115430.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761670872500,0.3608,115440.0,115430.0,0.2437568]
["bitfinex-derivatives","BTCF0:USTF0",1761670873207,0.3608,115440.0,115430.0,0.41275602]
["bitfinex-derivatives","BTCF0:USTF0",1761670873702,0.3608,115440.0,115430.0,0.2437568]
["bitfinex-derivatives","BTCF0:USTF0",1761670874800,0.3608,115440.0,115430.0,0.41275602]
["bitfinex-derivatives","BTCF0:USTF0",1761670875308,0.3608,115440.0,115430.0,0.2437568]
["bitfinex-derivatives","BTCF0:USTF0",1761670880505,0.3608,115440.0,115430.0,0.41275602]
["bitfinex-derivatives","BTCF0:USTF0",1761670882808,0.3608,115440.0,115430.0,0.41535602]
["bitfinex-derivatives","BTCF0:USTF0",1761670883014,0.3608,115440.0,115430.0,0.47413052]
["bitfinex-derivatives","BTCF0:USTF0",1761670883309,0.3608,115440.0,115430.0,0.41275602]
["bitfinex-derivatives","BTCF0:USTF0",1761670883498,0.3608,115440.0,115430.0,0.47413052]
["bitfinex-derivatives","BTCF0:USTF0",1761670884503,0.3608,115440.0,115430.0,0.58435524]
["bitfinex-derivatives","BTCF0:USTF0",1761670885104,0.35947919,115440.0,115430.0,0.58435524]
["bitfinex-derivatives","BTCF0:USTF0",1761670886604,0.35947919,115440.0,115430.0,0.67098407]
["bitfinex-derivatives","BTCF0:USTF0",1761670887309,0.35947919,115440.0,115430.0,0.73261516]
["bitfinex-derivatives","BTCF0:USTF0",1761670889014,0.35947919,115440.0,115430.0,1.17549516]
["bitfinex-derivatives","BTCF0:USTF0",1761670889212,0.35947919,115440.0,115430.0,0.31726711]
["bitfinex-derivatives","BTCF0:USTF0",1761670889507,0.35947919,115440.0,115430.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670889710,0.35947919,115440.0,115430.0,0.41527602]
["bitfinex-derivatives","BTCF0:USTF0",1761670890110,0.35947919,115440.0,115430.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670890607,0.35947919,115440.0,115430.0,1.18167524]
["bitfinex-derivatives","BTCF0:USTF0",1761670890807,0.35947919,115440.0,115430.0,1.18427524]
["bitfinex-derivatives","BTCF0:USTF0",1761670891117,0.35947919,115440.0,115430.0,1.01267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670891506,0.35947919,115440.0,115430.0,0.8436768]
["bitfinex-derivatives","BTCF0:USTF0",1761670891807,0.35947919,115440.0,115430.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670893810,0.35947919,115440.0,115430.0,0.2436768]
["bitfinex-derivatives","BTCF0:USTF0",1761670894010,0.35947919,115440.0,115430.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670895715,0.35947919,115440.0,115430.0,0.25563602]
["bitfinex-derivatives","BTCF0:USTF0",1761670896113,0.35947919,115440.0,115430.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670898324,0.35947919,115440.0,115430.0,0.47430711]
["bitfinex-derivatives","BTCF0:USTF0",1761670900429,0.35947919,115440.0,115430.0,0.41267602]
["bitfinex-derivatives","BTCF0:USTF0",1761670902717,0.35947919,115440.0,115430.0,0.49088004]
["bitfinex-derivatives","BTCF0:USTF0",1761670904221,0.35947919,115440.0,115430.0,0.49084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670904920,0.35947919,115440.0,115430.0,0.49344004]
["bitfinex-derivatives","BTCF0:USTF0",1761670905318,0.35947919,115440.0,115430.0,0.49084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670905522,0.35947919,115440.0,115430.0,0.49344004]
["bitfinex-derivatives","BTCF0:USTF0",1761670906125,0.35947919,115440.0,115430.0,0.49084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670908629,0.35947919,115440.0,115430.0,0.32184082]
["bitfinex-derivatives","BTCF0:USTF0",1761670908926,0.35947919,115440.0,115430.0,0.49084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670910126,0.35947919,115440.0,115430.0,1.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670910915,0.30947919,115440.0,115430.0,1.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670911223,0.30947919,115440.0,115430.0,0.49084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670915130,0.30947919,115440.0,115430.0,1.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1761670916522,0.30947919,115440.0,115430.0,1.01263602]
["bitfinex-derivatives","BTCF0:USTF0",1761670916719,0.30947919,115440.0,115430.0,1.08971692]
["bitfinex-derivatives","BTCF0:USTF0",1761670917429,0.29539888,115440.0,115430.0,0.58163524]
["bitfinex-derivatives","BTCF0:USTF0",1761670917629,0.29539888,115440.0,115430.0,0.58423524]
["bitfinex-derivatives","BTCF0:USTF0",1761670917837,0.29539888,115440.0,115430.0,0.6921485]
["bitfinex-derivatives","BTCF0:USTF0",1761670918728,0.29539888,115440.0,115430.0,0.58163524]
["bitfinex-derivatives","BTCF0:USTF0",1761670919233,0.29539888,115440.0,115430.0,0.58423524]
["bitfinex-derivatives","BTCF0:USTF0",1761670919933,0.29539888,115440.0,115430.0,0.58389074]
["bitfinex-derivatives","BTCF0:USTF0",1761670920129,0.29539888,115440.0,115430.0,0.58129074]
["bitfinex-derivatives","BTCF0:USTF0",1761670920525,0.091107,115480.0,115460.0,0.0866083]
["bitfinex-derivatives","BTCF0:USTF0",1761670920729,0.091107,115480.0,115470.0,0.41243287]
["bitfinex-derivatives","BTCF0:USTF0",1761670921742,0.092107,115480.0,115470.0,0.41243287]
["bitfinex-derivatives","BTCF0:USTF0",1761670922031,0.092107,115480.0,115470.0,0.32582697]
["bitfinex-derivatives","BTCF0:USTF0",1761670922234,0.092107,115480.0,115470.0,0.41243287]
["bitfinex-derivatives","BTCF0:USTF0",1761670922932,0.101107,115480.0,115470.0,0.42126949]
["bitfinex-derivatives","BTCF0:USTF0",1761670923433,0.0145,115480.0,115470.0,0.42126949]
["bitfinex-derivatives","BTCF0:USTF0",1761670923633,0.0125,115480.0,115470.0,0.42126949]
["bitfinex-derivatives","BTCF0:USTF0",1761670925338,0.0125,115480.0,115470.0,0.59009646]
["bitfinex-derivatives","BTCF0:USTF0",1761670925532,0.0125,115480.0,115470.0,0.42126949]
["bitfinex-derivatives","BTCF0:USTF0",1761670925931,0.0125,115480.0,115470.0,0.65160959]
["bitfinex-derivatives","BTCF0:USTF0",1761670927840,0.0125,115480.0,115470.0,1.39160959]
["bitfinex-derivatives","BTCF0:USTF0",1761670929343,0.0125,115480.0,115470.0,1.33009646]
["bitfinex-derivatives","BTCF0:USTF0",1761670935031,0.0125,115480.0,115470.0,1.16122949]
["bitfinex-derivatives","BTCF0:USTF0",1761670936140,0.0125,115480.0,115470.0,1.00426949]
["bitfinex-derivatives","BTCF0:USTF0",1761670936340,0.0125,115480.0,115470.0,1.16122949]
["bitfinex-derivatives","BTCF0:USTF0",1761670937450,0.0125,115480.0,115470.0,1.33005646]
["bitfinex-derivatives","BTCF0:USTF0",1761670938843,0.0125,115480.0,115470.0,1.16122949]
["bitfinex-derivatives","BTCF0:USTF0",1761670939141,0.0125,115480.0,115470.0,1.33005646]
["bitfinex-derivatives","BTCF0:USTF0",1761670941942,0.0125,115480.0,115470.0,1.50148343]
["bitfinex-derivatives","BTCF0:USTF0",1761670942249,0.0125,115480.0,115470.0,1.56299656]
["bitfinex-derivatives","BTCF0:USTF0",1761670942552,0.0125,115480.0,115470.0,1.57837485]
["bitfinex-derivatives","BTCF0:USTF0",1761670943255,0.0115,115480.0,115470.0,1.58037485]
["bitfinex-derivatives","BTCF0:USTF0",1761670944452,0.0045,115480.0,115470.0,1.67497368]
["bitfinex-derivatives","BTCF0:USTF0",1761670944851,0.0045,115520.0,115500.0,0.0865773]
["bitfinex-derivatives","BTCF0:USTF0",1761670945146,0.0045,115520.0,115510.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670945346,0.0045,115520.0,115510.0,0.41232287]
["bitfinex-derivatives","BTCF0:USTF0",1761670947251,0.0045,115520.0,115510.0,0.2434959]
["bitfinex-derivatives","BTCF0:USTF0",1761670947551,0.0045,115520.0,115510.0,0.41232287]
["bitfinex-derivatives","BTCF0:USTF0",1761670947858,0.0045,115520.0,115510.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670948047,0.0045,115520.0,115510.0,0.41232287]
["bitfinex-derivatives","BTCF0:USTF0",1761670949253,0.0045,115520.0,115510.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670949553,0.34215394,115520.0,115480.0,0.25541997]
["bitfinex-derivatives","BTCF0:USTF0",1761670949849,0.19454121,115520.0,115480.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670950054,0.16882697,115510.0,115490.0,0.2435108]
["bitfinex-derivatives","BTCF0:USTF0",1761670950245,0.16882697,115510.0,115490.0,0.41233777]
["bitfinex-derivatives","BTCF0:USTF0",1761670950646,0.17332697,115520.0,115490.0,0.41233777]
["bitfinex-derivatives","BTCF0:USTF0",1761670950839,0.16882697,115510.0,115500.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670951849,0.16882697,115510.0,115490.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670952046,0.33765394,115500.0,115480.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670952246,0.16882697,115490.0,115470.0,0.07017694]
["bitfinex-derivatives","BTCF0:USTF0",1761670952448,0.16882697,115480.0,115460.0,0.2316453]
["bitfinex-derivatives","BTCF0:USTF0",1761670952652,0.16882697,115470.0,115460.0,0.01019771]
["bitfinex-derivatives","BTCF0:USTF0",1761670952857,0.16882697,115470.0,115460.0,0.16707771]
["bitfinex-derivatives","BTCF0:USTF0",1761670953449,0.33765394,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670953653,0.16882697,115470.0,115460.0,0.15835801]
["bitfinex-derivatives","BTCF0:USTF0",1761670953953,0.16882697,115480.0,115460.0,0.15835801]
["bitfinex-derivatives","BTCF0:USTF0",1761670954258,0.16882697,115480.0,115460.0,0.32818498]
["bitfinex-derivatives","BTCF0:USTF0",1761670955056,0.005,115470.0,115460.0,0.32818498]
["bitfinex-derivatives","BTCF0:USTF0",1761670955362,0.17382697,115470.0,115460.0,0.32818498]
["bitfinex-derivatives","BTCF0:USTF0",1761670955558,0.005,115470.0,115460.0,0.32818498]
["bitfinex-derivatives","BTCF0:USTF0",1761670955759,0.005,115470.0,115460.0,0.32718498]
["bitfinex-derivatives","BTCF0:USTF0",1761670956454,0.005,115470.0,115460.0,0.41379838]
["bitfinex-derivatives","BTCF0:USTF0",1761670956651,0.005,115470.0,115460.0,0.58262535]
["bitfinex-derivatives","BTCF0:USTF0",1761670957455,0.16882697,115490.0,115460.0,0.58262535]
["bitfinex-derivatives","BTCF0:USTF0",1761670957660,0.16882697,115490.0,115470.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670957961,0.16882697,115480.0,115470.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670958661,0.16882697,115490.0,115470.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670959245,0.15692,115500.0,115470.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670959449,0.16882697,115490.0,115480.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670959651,0.17382697,115490.0,115480.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670959847,0.17382697,115490.0,115480.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761670960862,0.16882697,115490.0,115480.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761670961460,0.16882697,115490.0,115480.0,0.2435182]
["bitfinex-derivatives","BTCF0:USTF0",1761670961661,0.001,115500.0,115480.0,0.58117214]
["bitfinex-derivatives","BTCF0:USTF0",1761670961962,0.16882697,115510.0,115490.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670962149,0.56552697,115520.0,115500.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670962465,0.19445965,115520.0,115500.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670962956,0.19445965,115520.0,115510.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670963459,0.02563268,115520.0,115510.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670963665,0.02663268,115520.0,115510.0,0.16882697]
["bitfinex-derivatives","BTCF0:USTF0",1761670965955,0.19645779,115520.0,115500.0,0.41232957]
["bitfinex-derivatives","BTCF0:USTF0",1761670966158,0.19445779,115520.0,115500.0,0.41232957]
["bitfinex-derivatives","BTCF0:USTF0",1761670966348,0.19645779,115520.0,115500.0,0.41232957]
["bitfinex-derivatives","BTCF0:USTF0",1761670966761,0.19645779,115520.0,115500.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670967763,0.19445779,115520.0,115500.0,0.32574697]
["bitfinex-derivatives","BTCF0:USTF0",1761670968164,0.19445779,115520.0,115500.0,0.33432281]
["bitfinex-derivatives","BTCF0:USTF0",1761670968563,0.19645779,115520.0,115500.0,0.33432281]
["bitfinex-derivatives","BTCF0:USTF0",1761670969868,0.16882697,115510.0,115500.0,0.00857584]
["bitfinex-derivatives","BTCF0:USTF0",1761670970058,0.16882697,115510.0,115500.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761670970259,0.16882697,115510.0,115500.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761670971257,0.18995934,115510.0,115500.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761670971569,0.18995934,115510.0,115500.0,0.32570697]
["bitfinex-derivatives","BTCF0:USTF0",1761670972267,0.18995934,115510.0,115500.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761670972665,0.18995934,115510.0,115500.0,0.32570697]
["bitfinex-derivatives","BTCF0:USTF0",1761670973169,0.18995934,115510.0,115500.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761670973969,0.18995934,115510.0,115490.0,0.1777101]
["bitfinex-derivatives","BTCF0:USTF0",1761670974171,0.18995934,115510.0,115500.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761670977167,0.18995934,115510.0,115500.0,0.32570697]
["bitfinex-derivatives","BTCF0:USTF0",1761670980173,0.18995934,115510.0,115500.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761670980565,0.18995934,115510.0,115490.0,0.1777101]
["bitfinex-derivatives","BTCF0:USTF0",1761670980765,0.33765394,115500.0,115470.0,0.0865994]
["bitfinex-derivatives","BTCF0:USTF0",1761670980965,0.16882697,115490.0,115470.0,0.25542637]
["bitfinex-derivatives","BTCF0:USTF0",1761670981274,0.18995934,115500.0,115460.0,0.14942423]
["bitfinex-derivatives","BTCF0:USTF0",1761670981275,0.16882697,115480.0,115460.0,0.14942423]
["bitfinex-derivatives","BTCF0:USTF0",1761670981476,0.16882697,115480.0,115460.0,0.3182512]
["bitfinex-derivatives","BTCF0:USTF0",1761670981477,0.16882697,115470.0,115460.0,0.3182512]
["bitfinex-derivatives","BTCF0:USTF0",1761670981672,0.16883167,115480.0,115460.0,0.30630423]
["bitfinex-derivatives","BTCF0:USTF0",1761670981876,0.16883167,115490.0,115460.0,0.30630423]
["bitfinex-derivatives","BTCF0:USTF0",1761670982072,0.16883167,115490.0,115460.0,0.25365857]
["bitfinex-derivatives","BTCF0:USTF0",1761670982977,0.16883167,115490.0,115460.0,0.25465857]
["bitfinex-derivatives","BTCF0:USTF0",1761670983678,0.16883167,115490.0,115460.0,0.25865857]
["bitfinex-derivatives","BTCF0:USTF0",1761670983875,0.16883167,115480.0,115460.0,0.01517267]
["bitfinex-derivatives","BTCF0:USTF0",1761670984076,0.16883167,115470.0,115460.0,0.17205267]
["bitfinex-derivatives","BTCF0:USTF0",1761670984278,0.16883167,115480.0,115460.0,0.16805267]
["bitfinex-derivatives","BTCF0:USTF0",1761670984475,0.32571167,115490.0,115460.0,0.33688434]
["bitfinex-derivatives","BTCF0:USTF0",1761670984775,0.34692982,115490.0,115460.0,0.33688434]
["bitfinex-derivatives","BTCF0:USTF0",1761670985081,0.002,115480.0,115460.0,0.42349674]
["bitfinex-derivatives","BTCF0:USTF0",1761670985573,0.002,115480.0,115460.0,0.16805267]
["bitfinex-derivatives","BTCF0:USTF0",1761670985774,0.002,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670986582,0.33426044,115490.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670986771,0.16883167,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670987585,0.17083167,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670988581,0.17083167,115480.0,115460.0,0.25366417]
["bitfinex-derivatives","BTCF0:USTF0",1761670988981,0.17083167,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670989485,0.17083167,115480.0,115460.0,0.25366407]
["bitfinex-derivatives","BTCF0:USTF0",1761670990082,0.002,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670990282,0.17083167,115480.0,115460.0,0.42249584]
["bitfinex-derivatives","BTCF0:USTF0",1761670990484,0.002,115480.0,115460.0,0.42249584]
["bitfinex-derivatives","BTCF0:USTF0",1761670991384,0.002,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670991385,0.17083167,115480.0,115460.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1761670992683,0.16883167,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670993186,0.16883167,115470.0,115460.0,0.15839801]
["bitfinex-derivatives","BTCF0:USTF0",1761670993482,0.17745769,115470.0,115460.0,0.15839801]
["bitfinex-derivatives","BTCF0:USTF0",1761670993984,0.16883167,115470.0,115460.0,0.15839801]
["bitfinex-derivatives","BTCF0:USTF0",1761670997281,0.16883167,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670997891,0.33766334,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670998984,1.09718334,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761670999186,1.09718334,115470.0,115430.0,0.21826032]
["bitfinex-derivatives","BTCF0:USTF0",1761670999491,0.16883167,115440.0,115430.0,0.2270065]
["bitfinex-derivatives","BTCF0:USTF0",1761670999876,0.16883167,115450.0,115430.0,0.3136401]
["bitfinex-derivatives","BTCF0:USTF0",1761671000291,0.72255167,115470.0,115430.0,0.48247177]
["bitfinex-derivatives","BTCF0:USTF0",1761671000292,0.16883167,115460.0,115430.0,0.48247177]
["bitfinex-derivatives","BTCF0:USTF0",1761671000493,0.16883167,115460.0,115430.0,0.3136401]
["bitfinex-derivatives","BTCF0:USTF0",1761671001190,0.16883167,115450.0,115430.0,0.3136401]
["bitfinex-derivatives","BTCF0:USTF0",1761671001585,0.16883167,115450.0,115430.0,0.3156401]
["bitfinex-derivatives","BTCF0:USTF0",1761671002095,0.16883167,115460.0,115430.0,0.2290065]
["bitfinex-derivatives","BTCF0:USTF0",1761671002392,0.16883167,115450.0,115430.0,0.3156397]
["bitfinex-derivatives","BTCF0:USTF0",1761671002581,0.16883167,115450.0,115430.0,0.3136397]
["bitfinex-derivatives","BTCF0:USTF0",1761671003385,0.32575167,115460.0,115430.0,0.48247137]
["bitfinex-derivatives","BTCF0:USTF0",1761671003586,0.32575167,115460.0,115430.0,0.48347137]
["bitfinex-derivatives","BTCF0:USTF0",1761671003895,0.32575167,115460.0,115430.0,0.48547137]
["bitfinex-derivatives","BTCF0:USTF0",1761671004485,0.32575167,115460.0,115430.0,0.48447137]
["bitfinex-derivatives","BTCF0:USTF0",1761671005087,0.32575167,115460.0,115430.0,0.57109857]
["bitfinex-derivatives","BTCF0:USTF0",1761671005296,0.32575167,115470.0,115440.0,0.16883167]
["bitfinex-derivatives","BTCF0:USTF0",1761671005690,0.16883167,115460.0,115440.0,0.0866265]
["bitfinex-derivatives","BTCF0:USTF0",1761671005892,0.32575167,115470.0,115440.0,0.25545817]
["bitfinex-derivatives","BTCF0:USTF0",1761671006798,0.002,115470.0,115450.0,0.2435369]
["bitfinex-derivatives","BTCF0:USTF0",1761671008489,0.002,115470.0,115450.0,0.49898127]
["bitfinex-derivatives","BTCF0:USTF0",1761671008689,0.002,115470.0,115460.0,0.0866114]
["bitfinex-derivatives","BTCF0:USTF0",1761671008891,0.002,115470.0,115450.0,0.30487492]
["bitfinex-derivatives","BTCF0:USTF0",1761671009095,0.17083167,115470.0,115450.0,0.2435382]
["bitfinex-derivatives","BTCF0:USTF0",1761671009295,0.17083167,115470.0,115450.0,0.0866182]
["bitfinex-derivatives","BTCF0:USTF0",1761671009596,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671010499,0.17083167,115470.0,115450.0,0.0866182]
["bitfinex-derivatives","BTCF0:USTF0",1761671010695,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671010901,0.16883167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671011100,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671011599,0.17083167,115470.0,115440.0,0.40341219]
["bitfinex-derivatives","BTCF0:USTF0",1761671011801,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671012502,0.16883167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671012702,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671013794,0.16883167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671014001,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671015807,0.002,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671016009,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671016803,0.002,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671017005,0.002,115470.0,115460.0,0.2435313]
["bitfinex-derivatives","BTCF0:USTF0",1761671017200,0.002,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671018899,0.002,115470.0,115460.0,0.2435313]
["bitfinex-derivatives","BTCF0:USTF0",1761671037127,0.002,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671037426,0.17083167,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671037822,0.002,115470.0,115460.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671038029,0.17083167,115470.0,115450.0,0.06134032]
["bitfinex-derivatives","BTCF0:USTF0",1761671038244,0.16883167,115460.0,115450.0,0.14795802]
["bitfinex-derivatives","BTCF0:USTF0",1761671038439,0.16883167,115460.0,115450.0,0.30487802]
["bitfinex-derivatives","BTCF0:USTF0",1761671039241,0.17083167,115470.0,115450.0,0.14795802]
["bitfinex-derivatives","BTCF0:USTF0",1761671039430,0.16883167,115460.0,115440.0,0.14796072]
["bitfinex-derivatives","BTCF0:USTF0",1761671039630,0.16883167,115460.0,115450.0,0.21826032]
["bitfinex-derivatives","BTCF0:USTF0",1761671040727,0.16883167,115460.0,115440.0,0.06134032]
["bitfinex-derivatives","BTCF0:USTF0",1761671040930,0.16883167,115450.0,115440.0,0.06134032]
["bitfinex-derivatives","BTCF0:USTF0",1761671041232,0.16883167,115450.0,115430.0,0.0700865]
["bitfinex-derivatives","BTCF0:USTF0",1761671041430,0.16883167,115440.0,115430.0,0.0700865]
["bitfinex-derivatives","BTCF0:USTF0",1761671041642,0.16883167,115440.0,115430.0,0.21826032]
["bitfinex-derivatives","BTCF0:USTF0",1761671041843,0.33789928,115440.0,115430.0,0.21826032]
["bitfinex-derivatives","BTCF0:USTF0",1761671042138,0.16894964,115460.0,115430.0,0.47384386]
["bitfinex-derivatives","BTCF0:USTF0",1761671042440,0.3922,115470.0,115440.0,0.25557224]
["bitfinex-derivatives","BTCF0:USTF0",1761671042748,0.16894964,115460.0,115450.0,0.32586964]
["bitfinex-derivatives","BTCF0:USTF0",1761671043239,0.16894964,115460.0,115450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671045134,0.16894964,115460.0,115450.0,0.32586964]
["bitfinex-derivatives","BTCF0:USTF0",1761671045334,0.16894964,115460.0,115450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671049152,0.33789928,115460.0,115450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671054039,0.19226295,115480.0,115450.0,0.41248774]
["bitfinex-derivatives","BTCF0:USTF0",1761671054247,0.16894964,115460.0,115450.0,0.32586964]
["bitfinex-derivatives","BTCF0:USTF0",1761671055748,0.16894964,115460.0,115450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671056343,0.16894964,115460.0,115450.0,0.32586964]
["bitfinex-derivatives","BTCF0:USTF0",1761671056848,0.16894964,115460.0,115450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671057144,0.16894964,115460.0,115450.0,0.32586964]
["bitfinex-derivatives","BTCF0:USTF0",1761671057347,0.33789928,115460.0,115450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671058942,0.33789928,115460.0,115440.0,0.31691316]
["bitfinex-derivatives","BTCF0:USTF0",1761671059142,0.16894964,115450.0,115440.0,0.31691316]
["bitfinex-derivatives","BTCF0:USTF0",1761671059449,0.16894964,115450.0,115440.0,0.47383316]
["bitfinex-derivatives","BTCF0:USTF0",1761671060550,0.16894964,115450.0,115440.0,0.30688352]
["bitfinex-derivatives","BTCF0:USTF0",1761671060749,0.16894964,115450.0,115440.0,0.41449594]
["bitfinex-derivatives","BTCF0:USTF0",1761671061050,0.16894964,115450.0,115440.0,0.2455463]
["bitfinex-derivatives","BTCF0:USTF0",1761671061251,0.16894964,115450.0,115440.0,0.47583626]
["bitfinex-derivatives","BTCF0:USTF0",1761671061550,0.16894964,115450.0,115440.0,0.30688662]
["bitfinex-derivatives","BTCF0:USTF0",1761671061848,0.16894964,115450.0,115440.0,0.47583626]
["bitfinex-derivatives","BTCF0:USTF0",1761671062055,0.16894964,115450.0,115440.0,0.47683626]
["bitfinex-derivatives","BTCF0:USTF0",1761671062351,0.16894964,115450.0,115440.0,0.22126032]
["bitfinex-derivatives","BTCF0:USTF0",1761671062547,0.16894964,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671062751,0.33789928,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671062951,0.16894964,115450.0,115440.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1761671063845,0.16894964,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671064045,0.33789928,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671064257,0.34049928,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671064555,0.34931128,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671065044,0.50623128,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671065654,0.50363128,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671066046,0.50623128,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671067046,0.50363128,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671068353,0.32586964,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671068739,0.49481928,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671070348,0.49741928,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671070551,0.6883636,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671070860,0.51681396,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671071650,0.52570388,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671073666,0.69725352,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671073957,1.29725352,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671075245,0.71725352,115450.0,115410.0,0.42647251]
["bitfinex-derivatives","BTCF0:USTF0",1761671075451,0.33789928,115420.0,115410.0,0.42647251]
["bitfinex-derivatives","BTCF0:USTF0",1761671076751,0.33789928,115420.0,115410.0,0.43447251]
["bitfinex-derivatives","BTCF0:USTF0",1761671077053,0.33789928,115420.0,115410.0,0.37413219]
["bitfinex-derivatives","BTCF0:USTF0",1761671077262,0.33789928,115420.0,115410.0,0.37313219]
["bitfinex-derivatives","BTCF0:USTF0",1761671077557,0.33789928,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671077758,0.34674439,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671078260,0.33789928,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671079352,0.34676349,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671080060,0.53774161,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671082460,0.51571313,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671082655,0.36876818,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671082860,0.52568818,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671083262,0.1877889,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671083451,0.69463782,115420.0,115410.0,0.37513219]
["bitfinex-derivatives","BTCF0:USTF0",1761671084164,0.69463782,115420.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761671084364,0.34049928,115410.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761671084565,0.52944892,115410.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761671085661,0.55144006,115410.0,115400.0,0.36088189]
["bitfinex-derivatives","BTCF0:USTF0",1761671085856,0.55144006,115410.0,115400.0,0.36588189]
["bitfinex-derivatives","BTCF0:USTF0",1761671086066,0.52944892,115410.0,115400.0,0.36588189]
["bitfinex-derivatives","BTCF0:USTF0",1761671086261,0.52944892,115410.0,115370.0,0.16129369]
["bitfinex-derivatives","BTCF0:USTF0",1761671086470,0.33789928,115380.0,115370.0,0.16129369]
["bitfinex-derivatives","BTCF0:USTF0",1761671087365,0.33798724,115380.0,115370.0,0.16129369]
["bitfinex-derivatives","BTCF0:USTF0",1761671087559,0.49494724,115380.0,115370.0,0.00433369]
["bitfinex-derivatives","BTCF0:USTF0",1761671088162,0.0867015,115340.0,115330.0,0.0910417]
["bitfinex-derivatives","BTCF0:USTF0",1761671088357,0.0867015,115340.0,115330.0,0.4258689]
["bitfinex-derivatives","BTCF0:USTF0",1761671088559,0.08681269,115340.0,115330.0,0.17021276]
["bitfinex-derivatives","BTCF0:USTF0",1761671088757,0.08681269,115340.0,115330.0,0.3391624]
["bitfinex-derivatives","BTCF0:USTF0",1761671089167,0.08681269,115340.0,115330.0,0.17021276]
["bitfinex-derivatives","BTCF0:USTF0",1761671089367,0.08681269,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671089566,0.09181269,115340.0,115330.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1761671089768,0.09181269,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671090863,0.09181269,115340.0,115330.0,0.17121276]
["bitfinex-derivatives","BTCF0:USTF0",1761671091073,0.09181269,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671091272,0.26076233,115340.0,115330.0,0.17121276]
["bitfinex-derivatives","BTCF0:USTF0",1761671091666,0.26076233,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671091868,0.09181269,115340.0,115330.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1761671092068,0.09181269,115340.0,115330.0,1.0268714]
["bitfinex-derivatives","BTCF0:USTF0",1761671092264,0.09181269,115340.0,115330.0,0.9401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671092572,0.09181269,115340.0,115330.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1761671092974,0.09181269,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671093175,0.09181269,115340.0,115330.0,0.17121276]
["bitfinex-derivatives","BTCF0:USTF0",1761671093374,0.09181269,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671093674,0.26076233,115340.0,115330.0,0.17121276]
["bitfinex-derivatives","BTCF0:USTF0",1761671095977,0.26076233,115340.0,115330.0,0.3401624]
["bitfinex-derivatives","BTCF0:USTF0",1761671096175,0.42971197,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671096474,0.24889269,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671096674,0.26076233,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671097071,0.42971197,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671097279,0.09181269,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671097579,0.42971197,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671098064,0.26076233,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671098261,0.42971197,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671101689,0.26107198,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671102879,0.09181269,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671103269,0.09181269,115340.0,115330.0,0.17459449]
["bitfinex-derivatives","BTCF0:USTF0",1761671103469,0.09181269,115340.0,115330.0,0.0053352]
["bitfinex-derivatives","BTCF0:USTF0",1761671104176,0.09181269,115340.0,115330.0,0.26130339]
["bitfinex-derivatives","BTCF0:USTF0",1761671104587,0.00511119,115340.0,115330.0,0.26130339]
["bitfinex-derivatives","BTCF0:USTF0",1761671104881,0.16925929,115380.0,115350.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1761671105083,0.16925929,115380.0,115350.0,0.41303319]
["bitfinex-derivatives","BTCF0:USTF0",1761671105476,0.16925929,115380.0,115350.0,0.32633929]
["bitfinex-derivatives","BTCF0:USTF0",1761671105676,0.16570634,115390.0,115350.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1761671105876,0.16925929,115370.0,115350.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1761671106077,0.16925929,115370.0,115350.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671106277,0.16570634,115390.0,115350.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671106478,0.16925929,115370.0,115350.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671106879,0.16925929,115370.0,115350.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1761671107786,0.16925929,115370.0,115350.0,0.2457732]
["bitfinex-derivatives","BTCF0:USTF0",1761671107979,0.16925929,115380.0,115350.0,0.2437732]
["bitfinex-derivatives","BTCF0:USTF0",1761671108178,0.19127531,115380.0,115350.0,0.41303249]
["bitfinex-derivatives","BTCF0:USTF0",1761671108683,0.19127531,115380.0,115350.0,0.2437732]
["bitfinex-derivatives","BTCF0:USTF0",1761671109192,0.19127531,115380.0,115350.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671109379,0.16925929,115370.0,115350.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671109777,0.16925929,115370.0,115350.0,0.2437738]
["bitfinex-derivatives","BTCF0:USTF0",1761671110986,0.32637929,115390.0,115360.0,0.25594569]
["bitfinex-derivatives","BTCF0:USTF0",1761671111190,0.34841412,115390.0,115360.0,0.25594569]
["bitfinex-derivatives","BTCF0:USTF0",1761671111487,0.02203483,115390.0,115370.0,0.41301589]
["bitfinex-derivatives","BTCF0:USTF0",1761671112080,0.02203483,115390.0,115370.0,0.42165496]
["bitfinex-derivatives","BTCF0:USTF0",1761671112287,0.19129412,115390.0,115370.0,0.16571907]
["bitfinex-derivatives","BTCF0:USTF0",1761671112488,0.19229412,115390.0,115370.0,0.16571907]
["bitfinex-derivatives","BTCF0:USTF0",1761671112689,0.19229412,115390.0,115370.0,0.25239787]
["bitfinex-derivatives","BTCF0:USTF0",1761671114282,0.20529412,115390.0,115370.0,0.25239787]
["bitfinex-derivatives","BTCF0:USTF0",1761671114974,0.20529412,115390.0,115370.0,0.42165716]
["bitfinex-derivatives","BTCF0:USTF0",1761671115684,0.03603483,115390.0,115370.0,0.42165716]
["bitfinex-derivatives","BTCF0:USTF0",1761671116993,0.03603483,115390.0,115380.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671117188,0.20529412,115390.0,115350.0,0.16925929]
["bitfinex-derivatives","BTCF0:USTF0",1761671117397,0.16925929,115370.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671117582,0.19129412,115370.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671117782,0.16925929,115370.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671118984,0.16925929,115380.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671119187,0.19133128,115380.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671119588,0.16925929,115370.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671119894,0.35439612,115380.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671120091,0.37646792,115380.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671120293,0.008,115370.0,115360.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671120788,0.38446866,115370.0,115340.0,0.00854739]
["bitfinex-derivatives","BTCF0:USTF0",1761671120988,0.38446866,115370.0,115350.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671121295,0.37646866,115370.0,115330.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1761671121494,0.37646866,115370.0,115340.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761671121893,0.37646866,115370.0,115340.0,0.16567378]
["bitfinex-derivatives","BTCF0:USTF0",1761671122194,0.37646866,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671122396,0.55044828,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671123498,0.54158866,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671124893,0.54358866,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671125294,0.52151612,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671125796,0.5435923,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671126197,0.52151612,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671127099,0.5435931,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671127298,0.52151612,115370.0,115340.0,0.25237588]
["bitfinex-derivatives","BTCF0:USTF0",1761671128797,0.52151612,115370.0,115340.0,0.16567378]
["bitfinex-derivatives","BTCF0:USTF0",1761671129691,0.54360251,115370.0,115340.0,0.16567378]
["bitfinex-derivatives","BTCF0:USTF0",1761671131499,0.54360251,115370.0,115340.0,0.25237478]
["bitfinex-derivatives","BTCF0:USTF0",1761671132797,0.18912639,115370.0,115350.0,0.0866938]
["bitfinex-derivatives","BTCF0:USTF0",1761671132995,0.01,115370.0,115350.0,0.44368992]
["bitfinex-derivatives","BTCF0:USTF0",1761671133296,0.01,115370.0,115360.0,0.2437265]
["bitfinex-derivatives","BTCF0:USTF0",1761671134593,0.008,115370.0,115360.0,0.30506682]
["bitfinex-derivatives","BTCF0:USTF0",1761671135298,0.008,115370.0,115360.0,0.65946294]
["bitfinex-derivatives","BTCF0:USTF0",1761671135499,0.008,115370.0,115360.0,0.66206294]
["bitfinex-derivatives","BTCF0:USTF0",1761671135797,0.15708,115400.0,115370.0,0.0866788]
["bitfinex-derivatives","BTCF0:USTF0",1761671136002,0.17912079,115400.0,115370.0,0.0866788]
["bitfinex-derivatives","BTCF0:USTF0",1761671136197,0.02204079,115400.0,115380.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671137299,0.02304079,115400.0,115380.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671137898,0.03804079,115400.0,115380.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671138491,0.03804079,115400.0,115380.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761671138791,0.39243691,115400.0,115380.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761671138991,0.03804079,115400.0,115380.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761671139701,0.20709153,115400.0,115380.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1761671140402,0.20709153,115400.0,115380.0,0.16661437]
["bitfinex-derivatives","BTCF0:USTF0",1761671147406,0.18505074,115400.0,115380.0,0.16661437]
["bitfinex-derivatives","BTCF0:USTF0",1761671149808,0.18505074,115400.0,115380.0,0.25328407]
["bitfinex-derivatives","BTCF0:USTF0",1761671150506,0.18505074,115400.0,115380.0,0.42233481]
["bitfinex-derivatives","BTCF0:USTF0",1761671150507,0.016,115400.0,115380.0,0.42233481]
["bitfinex-derivatives","BTCF0:USTF0",1761671150709,0.016,115400.0,115390.0,0.0866639]
["bitfinex-derivatives","BTCF0:USTF0",1761671151707,0.016,115400.0,115390.0,0.25571464]
["bitfinex-derivatives","BTCF0:USTF0",1761671152109,0.001,115400.0,115390.0,0.25571464]
["bitfinex-derivatives","BTCF0:USTF0",1761671152309,0.001,115400.0,115390.0,0.0866639]
["bitfinex-derivatives","BTCF0:USTF0",1761671153007,0.016,115400.0,115390.0,0.0876639]
["bitfinex-derivatives","BTCF0:USTF0",1761671156313,0.016,115400.0,115390.0,0.25671464]
["bitfinex-derivatives","BTCF0:USTF0",1761671156817,0.016,115400.0,115390.0,0.0876639]
["bitfinex-derivatives","BTCF0:USTF0",1761671158118,0.016,115400.0,115390.0,0.25671464]
["bitfinex-derivatives","BTCF0:USTF0",1761671160518,0.016,115400.0,115390.0,0.31805496]
["bitfinex-derivatives","BTCF0:USTF0",1761671160718,0.0045,115440.0,115420.0,0.0866341]
["bitfinex-derivatives","BTCF0:USTF0",1761671161016,0.0045,115440.0,115430.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761671161519,0.0045,115440.0,115430.0,0.41268484]
["bitfinex-derivatives","BTCF0:USTF0",1761671162112,0.0285,115440.0,115430.0,0.41268484]
["bitfinex-derivatives","BTCF0:USTF0",1761671163420,0.0045,115440.0,115430.0,0.41268484]
["bitfinex-derivatives","BTCF0:USTF0",1761671163619,0.0045,115440.0,115430.0,1.15268484]
["bitfinex-derivatives","BTCF0:USTF0",1761671163816,0.16885168,115470.0,115450.0,0.0866182]
["bitfinex-derivatives","BTCF0:USTF0",1761671164119,0.16885168,115470.0,115460.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761671164519,0.76885168,115470.0,115460.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1761671165118,0.0132105,115480.0,115460.0,0.32581168]
["bitfinex-derivatives","BTCF0:USTF0",1761671165321,0.18206218,115480.0,115460.0,0.41242298]
["bitfinex-derivatives","BTCF0:USTF0",1761671165517,0.19527084,115480.0,115460.0,0.41242298]
["bitfinex-derivatives","BTCF0:USTF0",1761671166222,0.17335168,115480.0,115460.0,0.41242298]
["bitfinex-derivatives","BTCF0:USTF0",1761671166412,0.007,115470.0,115460.0,0.41242298]
["bitfinex-derivatives","BTCF0:USTF0",1761671166612,0.007,115470.0,115460.0,0.42101873]
["bitfinex-derivatives","BTCF0:USTF0",1761671167213,0.17335168,115480.0,115460.0,0.42101873]
["bitfinex-derivatives","BTCF0:USTF0",1761671167415,0.17735168,115480.0,115460.0,0.42101873]
["bitfinex-derivatives","BTCF0:USTF0",1761671167618,0.17735168,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671167924,0.17335168,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671168115,0.17435168,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671169925,0.17835168,115480.0,115460.0,0.42249674]
["bitfinex-derivatives","BTCF0:USTF0",1761671170126,0.17835168,115480.0,115460.0,0.25364506]
["bitfinex-derivatives","BTCF0:USTF0",1761671170329,0.17835168,115480.0,115460.0,0.42249674]
["bitfinex-derivatives","BTCF0:USTF0",1761671172329,0.20020436,115480.0,115460.0,0.42249674]
["bitfinex-derivatives","BTCF0:USTF0",1761671172718,0.20020436,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671173728,0.03135268,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671174129,0.02735268,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671174328,0.03135268,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671176130,0.20020436,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671182241,0.0095,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671182738,0.0095,115480.0,115470.0,0.25545588]
["bitfinex-derivatives","BTCF0:USTF0",1761671187641,0.03144246,115480.0,115470.0,0.25545588]
["bitfinex-derivatives","BTCF0:USTF0",1761671189343,0.02744246,115480.0,115470.0,0.25545588]
["bitfinex-derivatives","BTCF0:USTF0",1761671189543,0.02644246,115480.0,115470.0,0.26245588]
["bitfinex-derivatives","BTCF0:USTF0",1761671189746,0.02644246,115480.0,115470.0,0.26345588]
["bitfinex-derivatives","BTCF0:USTF0",1761671190449,0.02644246,115480.0,115470.0,0.17685168]
["bitfinex-derivatives","BTCF0:USTF0",1761671190644,0.36549333,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671190844,0.24974083,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671191046,0.41859251,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671191354,0.22645086,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761671191643,0.39530254,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671192050,0.21863736,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671192250,0.38748904,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671193155,0.24979408,115480.0,115470.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761671195749,0.24979408,115480.0,115470.0,0.33373168]
["bitfinex-derivatives","BTCF0:USTF0",1761671196154,0.21863736,115480.0,115470.0,0.33373168]
["bitfinex-derivatives","BTCF0:USTF0",1761671196550,0.38748904,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761671196747,0.7703693,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761671196942,1.33921258,115480.0,115470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761671197148,0.73921258,115480.0,115470.0,0.00669435]
["bitfinex-derivatives","BTCF0:USTF0",1761671197345,0.79921258,115480.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671197545,0.39482996,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671197746,0.41677242,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671197949,0.39080388,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671198151,0.41676569,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671199648,0.41776569,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671199853,0.41916569,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671200254,0.05030427,115470.0,115460.0,0.17032969]
["bitfinex-derivatives","BTCF0:USTF0",1761671200447,0.19579414,115470.0,115460.0,0.17032969]
["bitfinex-derivatives","BTCF0:USTF0",1761671200648,0.19579414,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671201648,0.02694246,115470.0,115460.0,0.17032969]
["bitfinex-derivatives","BTCF0:USTF0",1761671201956,0.19579414,115470.0,115460.0,0.17032969]
["bitfinex-derivatives","BTCF0:USTF0",1761671202140,0.19579414,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671202341,0.02694246,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671202542,0.19579414,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671202750,0.19579414,115470.0,115460.0,0.17032969]
["bitfinex-derivatives","BTCF0:USTF0",1761671203455,0.19579414,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671205952,0.36464582,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671206159,0.38800763,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671206453,0.36364582,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671206762,0.19479414,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671207453,0.02594246,115470.0,115460.0,0.25694229]
["bitfinex-derivatives","BTCF0:USTF0",1761671207654,0.004,115470.0,115460.0,0.58267397]
["bitfinex-derivatives","BTCF0:USTF0",1761671207859,0.004,115470.0,115460.0,0.58527397]
["bitfinex-derivatives","BTCF0:USTF0",1761671208550,0.0045,115480.0,115470.0,0.0866045]
["bitfinex-derivatives","BTCF0:USTF0",1761671208756,0.0045,115480.0,115470.0,0.25545618]
["bitfinex-derivatives","BTCF0:USTF0",1761671208955,0.0045,115480.0,115470.0,0.0866045]
["bitfinex-derivatives","BTCF0:USTF0",1761671209146,0.0045,115480.0,115470.0,0.25545618]
["bitfinex-derivatives","BTCF0:USTF0",1761671209351,0.0045,115480.0,115470.0,0.42430786]
["bitfinex-derivatives","BTCF0:USTF0",1761671209556,0.22337155,115510.0,115470.0,0.51351236]
["bitfinex-derivatives","BTCF0:USTF0",1761671209760,0.24534547,115510.0,115480.0,0.41240388]
["bitfinex-derivatives","BTCF0:USTF0",1761671209957,0.16885168,115500.0,115490.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671210159,0.1908256,115500.0,115490.0,0.25544118]
["bitfinex-derivatives","BTCF0:USTF0",1761671210958,0.1908256,115500.0,115490.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671211359,0.1908256,115500.0,115490.0,0.25544198]
["bitfinex-derivatives","BTCF0:USTF0",1761671211749,0.1918256,115500.0,115490.0,0.25544198]
["bitfinex-derivatives","BTCF0:USTF0",1761671212152,0.22298366,115500.0,115490.0,0.25544198]
["bitfinex-derivatives","BTCF0:USTF0",1761671212359,0.22298366,115500.0,115490.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671212656,0.26971874,115500.0,115490.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671212958,0.28071874,115500.0,115490.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671213159,0.23398366,115500.0,115490.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671213856,0.23398366,115500.0,115480.0,0.25544478]
["bitfinex-derivatives","BTCF0:USTF0",1761671214056,0.19218104,115490.0,115480.0,0.32577168]
["bitfinex-derivatives","BTCF0:USTF0",1761671214279,0.21415496,115490.0,115480.0,0.32577168]
["bitfinex-derivatives","BTCF0:USTF0",1761671215160,0.21415496,115490.0,115480.0,0.41236968]
["bitfinex-derivatives","BTCF0:USTF0",1761671215553,0.22315496,115490.0,115480.0,0.41236968]
["bitfinex-derivatives","BTCF0:USTF0",1761671216953,0.22415496,115490.0,115480.0,0.41236968]
["bitfinex-derivatives","BTCF0:USTF0",1761671217665,0.22415496,115490.0,115460.0,0.08808601]
["bitfinex-derivatives","BTCF0:USTF0",1761671217957,0.16885168,115480.0,115470.0,0.41233668]
["bitfinex-derivatives","BTCF0:USTF0",1761671218160,0.02197392,115480.0,115470.0,0.41233668]
["bitfinex-derivatives","BTCF0:USTF0",1761671218559,0.02197392,115480.0,115470.0,0.32573168]
["bitfinex-derivatives","BTCF0:USTF0",1761671218756,0.1908256,115480.0,115470.0,0.32573168]
["bitfinex-derivatives","BTCF0:USTF0",1761671219564,0.02197392,115480.0,115470.0,0.32573168]
["bitfinex-derivatives","BTCF0:USTF0",1761671219862,0.02897392,115480.0,115470.0,0.32573168]
["bitfinex-derivatives","BTCF0:USTF0",1761671220864,0.02997392,115480.0,115470.0,0.32573168]
["bitfinex-derivatives","BTCF0:USTF0",1761671221459,0.02997392,115480.0,115470.0,0.16885168]
["bitfinex-derivatives","BTCF0:USTF0",1761671221662,0.02997392,115480.0,115470.0,0.41233728]
["bitfinex-derivatives","BTCF0:USTF0",1761671222053,0.008,115480.0,115470.0,0.41233728]
["bitfinex-derivatives","BTCF0:USTF0",1761671223768,0.008,115480.0,115470.0,0.41226884]
["bitfinex-derivatives","BTCF0:USTF0",1761671223964,0.008,115480.0,115470.0,1.18105208]
["bitfinex-derivatives","BTCF0:USTF0",1761671224165,0.008,115480.0,115470.0,0.58105208]
["bitfinex-derivatives","BTCF0:USTF0",1761671224358,0.18020936,115510.0,115480.0,0.0865924]
["bitfinex-derivatives","BTCF0:USTF0",1761671224560,0.21100715,115510.0,115490.0,0.16878324]
["bitfinex-derivatives","BTCF0:USTF0",1761671225575,0.20222753,115510.0,115490.0,0.25537314]
["bitfinex-derivatives","BTCF0:USTF0",1761671225871,0.04534753,115510.0,115490.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1761671226259,0.02332936,115510.0,115490.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1761671226865,0.02432936,115510.0,115490.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1761671227061,0.02532936,115510.0,115490.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1761671227259,0.03632936,115510.0,115490.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1761671227459,0.05834753,115510.0,115490.0,0.59702244]
["bitfinex-derivatives","BTCF0:USTF0",1761671228068,0.05834753,115510.0,115490.0,0.2434699]
["bitfinex-derivatives","BTCF0:USTF0",1761671232068,0.08950559,115510.0,115490.0,0.2434699]
["bitfinex-derivatives","BTCF0:USTF0",1761671233975,0.08950559,115510.0,115490.0,0.2434703]
["bitfinex-derivatives","BTCF0:USTF0",1761671234276,0.08950559,115510.0,115490.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671234575,0.03501817,115510.0,115490.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671234873,0.03501817,115510.0,115490.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671235763,0.38857071,115510.0,115470.0,0.06153238]
["bitfinex-derivatives","BTCF0:USTF0",1761671235966,0.41190007,115510.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671236166,0.64989813,115510.0,115460.0,0.15808774]
["bitfinex-derivatives","BTCF0:USTF0",1761671236377,0.64989813,115510.0,115460.0,0.00994856]
["bitfinex-derivatives","BTCF0:USTF0",1761671236378,0.35355254,115500.0,115460.0,0.00994856]
["bitfinex-derivatives","BTCF0:USTF0",1761671236580,0.35355254,115500.0,115460.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761671236581,0.39890007,115500.0,115460.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761671236767,0.15944,115490.0,115460.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761671236970,0.18145817,115490.0,115460.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761671237170,0.17885817,115490.0,115460.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761671237875,0.17985817,115490.0,115460.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761671238880,0.17985817,115490.0,115460.0,0.51187055]
["bitfinex-derivatives","BTCF0:USTF0",1761671239381,0.17985817,115490.0,115470.0,0.35355254]
["bitfinex-derivatives","BTCF0:USTF0",1761671239575,0.02701817,115490.0,115470.0,0.35355254]
["bitfinex-derivatives","BTCF0:USTF0",1761671239775,0.02701817,115490.0,115460.0,0.66883249]
["bitfinex-derivatives","BTCF0:USTF0",1761671239974,0.02701817,115490.0,115470.0,0.35355254]
["bitfinex-derivatives","BTCF0:USTF0",1761671240175,0.02701817,115490.0,115460.0,0.66883249]
["bitfinex-derivatives","BTCF0:USTF0",1761671240574,0.02601817,115490.0,115460.0,0.66883249]
["bitfinex-derivatives","BTCF0:USTF0",1761671240880,0.02701817,115490.0,115460.0,0.66883249]
["bitfinex-derivatives","BTCF0:USTF0",1761671241677,0.02701817,115490.0,115470.0,0.44015754]
["bitfinex-derivatives","BTCF0:USTF0",1761671241879,0.02701817,115490.0,115470.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1761671242180,0.02701817,115490.0,115470.0,0.44015754]
["bitfinex-derivatives","BTCF0:USTF0",1761671242577,0.02601817,115490.0,115470.0,0.44015754]
["bitfinex-derivatives","BTCF0:USTF0",1761671242773,0.02701817,115490.0,115470.0,0.44015754]
["bitfinex-derivatives","BTCF0:USTF0",1761671244778,0.02701817,115490.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671245877,0.02601817,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671246278,0.02201817,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671246479,0.37095895,115510.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671246779,0.001,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671246980,0.02301817,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671247173,0.02701817,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671248179,0.004,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671249183,0.005,115490.0,115480.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671250278,0.005,115490.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671251887,0.005,115490.0,115470.0,0.25537642]
["bitfinex-derivatives","BTCF0:USTF0",1761671251888,0.005,115490.0,115460.0,0.15844065]
["bitfinex-derivatives","BTCF0:USTF0",1761671252183,0.005,115490.0,115470.0,0.41221692]
["bitfinex-derivatives","BTCF0:USTF0",1761671252483,0.005,115490.0,115470.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671252687,0.02736274,115490.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671253077,0.02336274,115490.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671254285,0.02736274,115490.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671254585,0.03536274,115490.0,115480.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671254781,0.03536274,115490.0,115460.0,0.09690237]
["bitfinex-derivatives","BTCF0:USTF0",1761671254782,0.20413416,115490.0,115460.0,0.17906669]
["bitfinex-derivatives","BTCF0:USTF0",1761671254980,0.22746352,115490.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671256088,0.21546352,115490.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671257388,0.21946352,115490.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671262085,0.19613416,115490.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671265392,0.02736274,115490.0,115470.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671265895,0.02736274,115490.0,115470.0,0.41221562]
["bitfinex-derivatives","BTCF0:USTF0",1761671274687,0.02736274,115490.0,115470.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671274893,0.02736274,115490.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671275094,0.02736274,115490.0,115470.0,0.32561142]
["bitfinex-derivatives","BTCF0:USTF0",1761671275394,0.19613416,115490.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671275596,0.16877142,115480.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671275797,0.16877142,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671276299,0.16877142,115480.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671276493,0.34797515,115480.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671276900,0.33754284,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671277101,0.19971555,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671277311,0.19971555,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671277605,0.22304491,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671278796,0.22304491,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671279701,0.22304491,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671281200,0.05427349,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671281405,0.04569309,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671281599,0.02236373,115470.0,115460.0,0.17124943]
["bitfinex-derivatives","BTCF0:USTF0",1761671282308,0.02236373,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671283204,0.19113515,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671283395,0.02236373,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671283595,0.19113515,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671283795,0.02236373,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671285706,0.19121451,115470.0,115460.0,0.17132879]
["bitfinex-derivatives","BTCF0:USTF0",1761671286604,0.02236373,115470.0,115460.0,0.34017957]
["bitfinex-derivatives","BTCF0:USTF0",1761671287198,0.02236373,115470.0,115460.0,0.42679267]
["bitfinex-derivatives","BTCF0:USTF0",1761671287407,0.3804182,115490.0,115460.0,1.02679267]
["bitfinex-derivatives","BTCF0:USTF0",1761671287608,0.37151652,115490.0,115480.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671288907,0.37251652,115490.0,115480.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671289208,0.37651652,115490.0,115480.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671289709,0.37651652,115490.0,115470.0,0.2437247]
["bitfinex-derivatives","BTCF0:USTF0",1761671289912,0.37651652,115490.0,115480.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671290805,0.37251652,115490.0,115480.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671291000,0.37651652,115490.0,115480.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671291398,0.37651652,115490.0,115470.0,0.32597078]
["bitfinex-derivatives","BTCF0:USTF0",1761671291604,0.16885078,115480.0,115470.0,0.32597078]
["bitfinex-derivatives","BTCF0:USTF0",1761671291803,0.19110716,115480.0,115470.0,0.32597078]
["bitfinex-derivatives","BTCF0:USTF0",1761671294407,0.19310716,115480.0,115470.0,0.32597078]
["bitfinex-derivatives","BTCF0:USTF0",1761671296310,0.19310716,115480.0,115470.0,0.41257628]
["bitfinex-derivatives","BTCF0:USTF0",1761671296908,0.02425638,115480.0,115470.0,0.41257628]
["bitfinex-derivatives","BTCF0:USTF0",1761671297808,0.02425638,115480.0,115470.0,0.58142706]
["bitfinex-derivatives","BTCF0:USTF0",1761671298300,0.02425638,115480.0,115470.0,0.41257628]
["bitfinex-derivatives","BTCF0:USTF0",1761671303203,0.04758574,115480.0,115470.0,0.41257628]
["bitfinex-derivatives","BTCF0:USTF0",1761671304011,0.02425638,115480.0,115470.0,0.41257628]
["bitfinex-derivatives","BTCF0:USTF0",1761671305409,0.02425638,115480.0,115470.0,0.58402706]
["bitfinex-derivatives","BTCF0:USTF0",1761671308009,0.02425638,115480.0,115470.0,0.58142706]
["bitfinex-derivatives","BTCF0:USTF0",1761671308416,0.002,115480.0,115470.0,0.58142706]
["bitfinex-derivatives","BTCF0:USTF0",1761671311820,0.002,115480.0,115470.0,0.41241628]
["bitfinex-derivatives","BTCF0:USTF0",1761671312409,0.002,115480.0,115470.0,0.58126706]
["bitfinex-derivatives","BTCF0:USTF0",1761671316220,0.002,115480.0,115470.0,0.0866055]
["bitfinex-derivatives","BTCF0:USTF0",1761671316416,0.17085078,115480.0,115460.0,0.25693609]
["bitfinex-derivatives","BTCF0:USTF0",1761671316616,0.17085078,115480.0,115470.0,0.41237628]
["bitfinex-derivatives","BTCF0:USTF0",1761671316917,0.002,115480.0,115470.0,0.41237628]
["bitfinex-derivatives","BTCF0:USTF0",1761671318414,0.002,115480.0,115470.0,0.58122706]
["bitfinex-derivatives","BTCF0:USTF0",1761671318824,0.002,115480.0,115470.0,0.41237628]
["bitfinex-derivatives","BTCF0:USTF0",1761671320519,0.002,115480.0,115470.0,0.58122706]
["bitfinex-derivatives","BTCF0:USTF0",1761671324423,0.002,115480.0,115470.0,0.2435255]
["bitfinex-derivatives","BTCF0:USTF0",1761671324619,0.002,115480.0,115470.0,0.41237628]
["bitfinex-derivatives","BTCF0:USTF0",1761671324926,0.002,115480.0,115470.0,0.58122706]
["bitfinex-derivatives","BTCF0:USTF0",1761671332831,0.002,115480.0,115470.0,0.41237628]
["bitfinex-derivatives","BTCF0:USTF0",1761671334034,0.002,115480.0,115470.0,0.25545608]
["bitfinex-derivatives","BTCF0:USTF0",1761671334244,0.002,115480.0,115470.0,0.41229608]
["bitfinex-derivatives","BTCF0:USTF0",1761671335249,0.002,115480.0,115470.0,0.25545608]
["bitfinex-derivatives","BTCF0:USTF0",1761671335548,0.002,115480.0,115470.0,0.41229608]
["bitfinex-derivatives","BTCF0:USTF0",1761671336240,0.002,115480.0,115470.0,0.32569078]
["bitfinex-derivatives","BTCF0:USTF0",1761671336440,0.002,115480.0,115470.0,0.16885078]
["bitfinex-derivatives","BTCF0:USTF0",1761671336748,0.002,115480.0,115470.0,0.41229628]
["bitfinex-derivatives","BTCF0:USTF0",1761671340450,0.002,115480.0,115470.0,0.32569078]
["bitfinex-derivatives","BTCF0:USTF0",1761671340746,0.002,115480.0,115470.0,0.41229628]
["bitfinex-derivatives","BTCF0:USTF0",1761671345752,0.002,115480.0,115470.0,0.41223317]
["bitfinex-derivatives","BTCF0:USTF0",1761671346144,0.002,115480.0,115460.0,0.14961809]
["bitfinex-derivatives","BTCF0:USTF0",1761671346347,0.002,115480.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671346850,0.002,115480.0,115470.0,0.32562767]
["bitfinex-derivatives","BTCF0:USTF0",1761671347254,0.002,115480.0,115470.0,0.41223317]
["bitfinex-derivatives","BTCF0:USTF0",1761671347854,0.002,115480.0,115470.0,0.58102084]
["bitfinex-derivatives","BTCF0:USTF0",1761671348043,0.002,115480.0,115470.0,0.41223317]
["bitfinex-derivatives","BTCF0:USTF0",1761671350246,0.02337079,115500.0,115470.0,0.49883867]
["bitfinex-derivatives","BTCF0:USTF0",1761671350439,0.002,115480.0,115470.0,0.2434455]
["bitfinex-derivatives","BTCF0:USTF0",1761671351552,0.002,115480.0,115470.0,0.41223317]
["bitfinex-derivatives","BTCF0:USTF0",1761671354849,0.002,115480.0,115470.0,0.41223297]
["bitfinex-derivatives","BTCF0:USTF0",1761671361845,0.002,115480.0,115470.0,0.25539297]
["bitfinex-derivatives","BTCF0:USTF0",1761671362051,0.002,115480.0,115470.0,0.41223297]
["bitfinex-derivatives","BTCF0:USTF0",1761671362359,0.002,115480.0,115470.0,0.25539297]
["bitfinex-derivatives","BTCF0:USTF0",1761671362551,0.002,115480.0,115470.0,0.41223297]
["bitfinex-derivatives","BTCF0:USTF0",1761671362955,0.002,115480.0,115470.0,0.47378242]
["bitfinex-derivatives","BTCF0:USTF0",1761671365561,0.002,115480.0,115470.0,0.64257009]
["bitfinex-derivatives","BTCF0:USTF0",1761671367365,0.002,115480.0,115470.0,0.47378242]
["bitfinex-derivatives","BTCF0:USTF0",1761671371750,0.002,115480.0,115470.0,0.64257009]
["bitfinex-derivatives","BTCF0:USTF0",1761671374863,0.002,115480.0,115470.0,0.58102064]
["bitfinex-derivatives","BTCF0:USTF0",1761671377165,0.002,115480.0,115470.0,0.41223297]
["bitfinex-derivatives","BTCF0:USTF0",1761671380773,0.002,115480.0,115470.0,0.58102064]
["bitfinex-derivatives","BTCF0:USTF0",1761671382672,0.002,115480.0,115470.0,0.58362064]
["bitfinex-derivatives","BTCF0:USTF0",1761671382874,0.002,115480.0,115470.0,0.58102064]
["bitfinex-derivatives","BTCF0:USTF0",1761671383171,0.002,115480.0,115470.0,0.58362064]
["bitfinex-derivatives","BTCF0:USTF0",1761671383376,0.002,115480.0,115470.0,0.58102064]
["bitfinex-derivatives","BTCF0:USTF0",1761671385378,0.002,115480.0,115470.0,0.41223297]
["bitfinex-derivatives","BTCF0:USTF0",1761671385678,0.002,115480.0,115470.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671386177,0.17078767,115480.0,115460.0,0.21986746]
["bitfinex-derivatives","BTCF0:USTF0",1761671386382,0.16878767,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671387574,0.94017534,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671387770,0.94877476,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671388376,0.77998709,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671389271,0.94877476,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671389582,0.41087315,115470.0,115430.0,0.06154945]
["bitfinex-derivatives","BTCF0:USTF0",1761671389877,0.16878767,115450.0,115430.0,0.06154945]
["bitfinex-derivatives","BTCF0:USTF0",1761671390279,0.76878767,115450.0,115430.0,0.06154945]
["bitfinex-derivatives","BTCF0:USTF0",1761671390787,0.76878767,115450.0,115430.0,0.06254945]
["bitfinex-derivatives","BTCF0:USTF0",1761671391079,0.16878767,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761671392379,0.16878767,115440.0,115420.0,0.06154945]
["bitfinex-derivatives","BTCF0:USTF0",1761671392580,0.16878767,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671392768,0.17138767,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671393077,0.94017534,115440.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671393275,0.32562767,115450.0,115430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671393474,0.00877925,115470.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761671393777,0.16878767,115450.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761671394273,0.76878767,115450.0,115430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761671394577,0.76878767,115450.0,115430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761671394881,0.76878767,115450.0,115430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761671395772,0.16878767,115460.0,115430.0,0.18178767]
["bitfinex-derivatives","BTCF0:USTF0",1761671395978,0.32562767,115460.0,115430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761671396477,0.34767316,115460.0,115430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761671396870,0.16878767,115450.0,115430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761671397078,0.19083316,115450.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671397280,0.16878767,115450.0,115430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671398088,0.32562767,115460.0,115430.0,0.17178767]
["bitfinex-derivatives","BTCF0:USTF0",1761671398278,0.02203355,115460.0,115430.0,0.17178767]
["bitfinex-derivatives","BTCF0:USTF0",1761671398579,0.02203355,115460.0,115440.0,0.16878767]
["bitfinex-derivatives","BTCF0:USTF0",1761671398773,0.02203355,115460.0,115430.0,0.17178767]
["bitfinex-derivatives","BTCF0:USTF0",1761671399374,0.02203355,115460.0,115430.0,0.16878767]
["bitfinex-derivatives","BTCF0:USTF0",1761671399776,0.02203355,115460.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671400372,0.02203355,115460.0,115430.0,0.17178767]
["bitfinex-derivatives","BTCF0:USTF0",1761671401082,0.02203355,115460.0,115440.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671401385,0.02203355,115460.0,115440.0,0.32566767]
["bitfinex-derivatives","BTCF0:USTF0",1761671401772,0.02203355,115460.0,115440.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671401972,0.02203355,115460.0,115440.0,0.32566767]
["bitfinex-derivatives","BTCF0:USTF0",1761671402285,0.74123846,115480.0,115450.0,0.16878767]
["bitfinex-derivatives","BTCF0:USTF0",1761671402486,0.84651267,115480.0,115440.0,0.32566767]
["bitfinex-derivatives","BTCF0:USTF0",1761671402689,0.85504591,115480.0,115440.0,0.41529497]
["bitfinex-derivatives","BTCF0:USTF0",1761671403486,1.01192591,115480.0,115450.0,0.16878767]
["bitfinex-derivatives","BTCF0:USTF0",1761671403686,1.01392591,115480.0,115450.0,0.16878767]
["bitfinex-derivatives","BTCF0:USTF0",1761671403888,0.16878767,115470.0,115420.0,0.0866424]
["bitfinex-derivatives","BTCF0:USTF0",1761671404188,0.16878767,115460.0,115430.0,0.32566767]
["bitfinex-derivatives","BTCF0:USTF0",1761671404376,0.19094188,115460.0,115430.0,0.32566767]
["bitfinex-derivatives","BTCF0:USTF0",1761671404891,0.19094188,115460.0,115430.0,0.41230197]
["bitfinex-derivatives","BTCF0:USTF0",1761671405283,0.19094188,115460.0,115430.0,0.2435143]
["bitfinex-derivatives","BTCF0:USTF0",1761671405484,0.19094188,115460.0,115430.0,0.41230197]
["bitfinex-derivatives","BTCF0:USTF0",1761671405892,0.19094188,115460.0,115430.0,0.41530197]
["bitfinex-derivatives","BTCF0:USTF0",1761671406790,0.02215421,115460.0,115430.0,0.41530197]
["bitfinex-derivatives","BTCF0:USTF0",1761671406988,0.02215421,115460.0,115430.0,0.2465143]
["bitfinex-derivatives","BTCF0:USTF0",1761671407292,0.02215421,115460.0,115430.0,0.41530197]
["bitfinex-derivatives","BTCF0:USTF0",1761671407795,0.19104113,115460.0,115440.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671408195,0.02215421,115460.0,115430.0,0.2465144]
["bitfinex-derivatives","BTCF0:USTF0",1761671408494,0.19104113,115460.0,115440.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671409101,0.19104113,115460.0,115450.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671409900,0.19104113,115460.0,115440.0,0.17188692]
["bitfinex-derivatives","BTCF0:USTF0",1761671410199,0.19104113,115460.0,115440.0,0.32876692]
["bitfinex-derivatives","BTCF0:USTF0",1761671411901,0.19104113,115460.0,115450.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671412091,0.19104113,115460.0,115450.0,0.17188692]
["bitfinex-derivatives","BTCF0:USTF0",1761671412985,0.19104113,115460.0,115450.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671413395,0.19104113,115460.0,115450.0,0.17188692]
["bitfinex-derivatives","BTCF0:USTF0",1761671414307,0.35992805,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671415107,0.19104113,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671415802,0.19104113,115460.0,115450.0,0.17188692]
["bitfinex-derivatives","BTCF0:USTF0",1761671416009,0.02215421,115460.0,115450.0,0.17188692]
["bitfinex-derivatives","BTCF0:USTF0",1761671416597,0.19104113,115460.0,115450.0,0.17188692]
["bitfinex-derivatives","BTCF0:USTF0",1761671416796,0.35992805,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671417006,0.79282682,115460.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761671417201,0.16888692,115430.0,115420.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671417401,0.16888692,115430.0,115420.0,0.32576692]
["bitfinex-derivatives","BTCF0:USTF0",1761671418613,0.19113624,115430.0,115420.0,0.32576692]
["bitfinex-derivatives","BTCF0:USTF0",1761671419115,0.16888692,115440.0,115420.0,0.32576692]
["bitfinex-derivatives","BTCF0:USTF0",1761671419316,0.19113407,115440.0,115420.0,0.32576692]
["bitfinex-derivatives","BTCF0:USTF0",1761671419508,0.19113407,115440.0,115420.0,0.33376692]
["bitfinex-derivatives","BTCF0:USTF0",1761671419805,0.19113407,115440.0,115420.0,0.33476692]
["bitfinex-derivatives","BTCF0:USTF0",1761671420004,0.02224715,115440.0,115430.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671420714,0.02224715,115440.0,115430.0,0.33777384]
["bitfinex-derivatives","BTCF0:USTF0",1761671420910,0.38029877,115460.0,115430.0,0.33777384]
["bitfinex-derivatives","BTCF0:USTF0",1761671421116,0.40254923,115460.0,115450.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671421510,0.37138817,115460.0,115450.0,0.16888692]
["bitfinex-derivatives","BTCF0:USTF0",1761671421706,0.20250125,115460.0,115440.0,0.42074488]
["bitfinex-derivatives","BTCF0:USTF0",1761671421908,0.23366231,115460.0,115440.0,0.42074488]
["bitfinex-derivatives","BTCF0:USTF0",1761671422313,0.20250125,115460.0,115440.0,0.42074488]
["bitfinex-derivatives","BTCF0:USTF0",1761671422517,0.04562125,115460.0,115440.0,0.42074488]
["bitfinex-derivatives","BTCF0:USTF0",1761671423016,0.04562125,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761671425116,0.04562125,115460.0,115440.0,0.42074488]
["bitfinex-derivatives","BTCF0:USTF0",1761671426022,0.04562125,115460.0,115450.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671426321,0.05453185,115460.0,115450.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671426524,0.04562125,115460.0,115450.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671426709,0.04562125,115460.0,115450.0,0.27247043]
["bitfinex-derivatives","BTCF0:USTF0",1761671427419,0.02225046,115460.0,115450.0,0.27247043]
["bitfinex-derivatives","BTCF0:USTF0",1761671427620,0.02225046,115470.0,115450.0,0.27247043]
["bitfinex-derivatives","BTCF0:USTF0",1761671427809,0.08562369,115480.0,115460.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671429911,0.04962125,115480.0,115460.0,0.42074488]
["bitfinex-derivatives","BTCF0:USTF0",1761671430516,0.04962125,115480.0,115470.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671430718,0.04962125,115480.0,115470.0,0.35046968]
["bitfinex-derivatives","BTCF0:USTF0",1761671430916,0.02625046,115480.0,115470.0,0.35046968]
["bitfinex-derivatives","BTCF0:USTF0",1761671431622,0.02225046,115480.0,115470.0,0.35046968]
["bitfinex-derivatives","BTCF0:USTF0",1761671431819,0.02425046,115480.0,115470.0,0.35046968]
["bitfinex-derivatives","BTCF0:USTF0",1761671432122,0.002,115480.0,115470.0,0.35046968]
["bitfinex-derivatives","BTCF0:USTF0",1761671432421,0.02424854,115480.0,115470.0,0.35306968]
["bitfinex-derivatives","BTCF0:USTF0",1761671433222,0.02224854,115480.0,115470.0,0.35606968]
["bitfinex-derivatives","BTCF0:USTF0",1761671434223,0.02224854,115480.0,115470.0,0.35346968]
["bitfinex-derivatives","BTCF0:USTF0",1761671434927,0.02337079,115500.0,115470.0,0.35346968]
["bitfinex-derivatives","BTCF0:USTF0",1761671435126,0.02337079,115500.0,115490.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671435620,0.04560035,115500.0,115490.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671436227,0.04760035,115500.0,115490.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671437527,0.04560035,115500.0,115490.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671437717,0.04760035,115500.0,115490.0,0.26386488]
["bitfinex-derivatives","BTCF0:USTF0",1761671438324,0.04760035,115500.0,115490.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671439329,0.04760035,115500.0,115490.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671441732,0.04760035,115500.0,115490.0,0.32558926]
["bitfinex-derivatives","BTCF0:USTF0",1761671442231,0.02422956,115500.0,115490.0,0.3342139]
["bitfinex-derivatives","BTCF0:USTF0",1761671442422,0.02422956,115500.0,115490.0,0.1773739]
["bitfinex-derivatives","BTCF0:USTF0",1761671442632,0.02422956,115500.0,115490.0,0.3342139]
["bitfinex-derivatives","BTCF0:USTF0",1761671443425,0.02422956,115500.0,115490.0,0.50296316]
["bitfinex-derivatives","BTCF0:USTF0",1761671444838,0.02422956,115500.0,115490.0,0.58955296]
["bitfinex-derivatives","BTCF0:USTF0",1761671445023,0.02787079,115520.0,115500.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1761671445331,0.02787079,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671445627,0.02787079,115520.0,115510.0,0.58087342]
["bitfinex-derivatives","BTCF0:USTF0",1761671445831,0.02787079,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671446028,0.0045,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671446419,0.0055,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671446933,0.0055,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671447631,0.0105,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671449234,0.03387079,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671449926,0.03287079,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671454637,0.03287079,115520.0,115510.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1761671454941,0.03287079,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671455243,0.20941032,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671455844,0.04066106,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671456046,0.20941032,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671457041,0.23155891,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671457440,0.06280965,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671458349,0.06280965,115520.0,115510.0,0.16874926]
["bitfinex-derivatives","BTCF0:USTF0",1761671458548,0.05624159,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671458846,0.07839018,115520.0,115510.0,0.32554926]
["bitfinex-derivatives","BTCF0:USTF0",1761671460149,0.07839018,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671460345,0.08737435,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671460650,0.06278135,115520.0,115510.0,0.49429852]
["bitfinex-derivatives","BTCF0:USTF0",1761671461252,0.06278135,115520.0,115510.0,0.58087362]
["bitfinex-derivatives","BTCF0:USTF0",1761671462349,0.05500063,115520.0,115510.0,0.58087362]
["bitfinex-derivatives","BTCF0:USTF0",1761671464350,0.05500063,115520.0,115510.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1761671464553,0.05500063,115520.0,115510.0,0.58087362]
["bitfinex-derivatives","BTCF0:USTF0",1761671464848,0.05500063,115520.0,115510.0,0.41212436]
["bitfinex-derivatives","BTCF0:USTF0",1761671465247,0.06278135,115520.0,115510.0,0.41212436]
["bitfinex-derivatives","BTCF0:USTF0",1761671465845,0.06278135,115520.0,115510.0,0.58087362]
["bitfinex-derivatives","BTCF0:USTF0",1761671466045,0.06278135,115520.0,115510.0,0.58083362]
["bitfinex-derivatives","BTCF0:USTF0",1761671466838,0.06398324,115520.0,115510.0,0.58083362]
["bitfinex-derivatives","BTCF0:USTF0",1761671467051,0.08613183,115520.0,115510.0,0.58083362]
["bitfinex-derivatives","BTCF0:USTF0",1761671468153,0.08613183,115520.0,115510.0,0.74958288]
["bitfinex-derivatives","BTCF0:USTF0",1761671468454,0.05499907,115520.0,115510.0,0.58083362]
["bitfinex-derivatives","BTCF0:USTF0",1761671469447,0.05099907,115520.0,115510.0,0.58083362]
["bitfinex-derivatives","BTCF0:USTF0",1761671469761,0.05299907,115520.0,115510.0,0.41195173]
["bitfinex-derivatives","BTCF0:USTF0",1761671470466,0.05199907,115520.0,115510.0,0.41195173]
["bitfinex-derivatives","BTCF0:USTF0",1761671470655,0.05199907,115520.0,115510.0,0.41455173]
["bitfinex-derivatives","BTCF0:USTF0",1761671470964,0.05199907,115520.0,115510.0,0.41195173]
["bitfinex-derivatives","BTCF0:USTF0",1761671471160,0.05199907,115520.0,115510.0,0.41455173]
["bitfinex-derivatives","BTCF0:USTF0",1761671472364,0.06098324,115520.0,115510.0,0.41455173]
["bitfinex-derivatives","BTCF0:USTF0",1761671472567,0.06098324,115520.0,115510.0,0.41195173]
["bitfinex-derivatives","BTCF0:USTF0",1761671473067,0.08313183,115520.0,115510.0,0.41195173]
["bitfinex-derivatives","BTCF0:USTF0",1761671473364,0.08313183,115520.0,115510.0,1.01195173]
["bitfinex-derivatives","BTCF0:USTF0",1761671475364,0.08313183,115520.0,115510.0,1.01455173]
["bitfinex-derivatives","BTCF0:USTF0",1761671475561,0.07787435,115530.0,115520.0,0.0865673]
["bitfinex-derivatives","BTCF0:USTF0",1761671475767,0.05291548,115530.0,115520.0,0.42640056]
["bitfinex-derivatives","BTCF0:USTF0",1761671476068,0.04674159,115540.0,115530.0,0.0865598]
["bitfinex-derivatives","BTCF0:USTF0",1761671476260,0.04674159,115540.0,115530.0,0.58055306]
["bitfinex-derivatives","BTCF0:USTF0",1761671476665,0.04674159,115550.0,115530.0,0.42378726]
["bitfinex-derivatives","BTCF0:USTF0",1761671476963,0.04674159,115550.0,115520.0,0.0865673]
["bitfinex-derivatives","BTCF0:USTF0",1761671477156,0.04674159,115540.0,115530.0,0.41193623]
["bitfinex-derivatives","BTCF0:USTF0",1761671478153,0.04774159,115550.0,115530.0,0.58055286]
["bitfinex-derivatives","BTCF0:USTF0",1761671478359,0.04774159,115550.0,115530.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671478664,0.04774159,115550.0,115530.0,0.41193413]
["bitfinex-derivatives","BTCF0:USTF0",1761671479262,0.04774159,115550.0,115540.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1761671479567,0.04774159,115550.0,115540.0,0.25516923]
["bitfinex-derivatives","BTCF0:USTF0",1761671479958,0.04674159,115550.0,115540.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1761671480268,0.05374159,115550.0,115540.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1761671480856,0.05474159,115550.0,115540.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1761671481563,0.05474159,115550.0,115530.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671481764,0.22335822,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671482265,0.008,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671482970,0.001,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671483165,0.008,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671483562,0.001,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671483868,0.008,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671485258,0.008,115550.0,115540.0,0.32537663]
["bitfinex-derivatives","BTCF0:USTF0",1761671485769,0.008,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671486868,0.07032212,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671487068,0.008,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671487664,0.02941634,115550.0,115540.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671487867,0.02941634,115550.0,115540.0,0.41192923]
["bitfinex-derivatives","BTCF0:USTF0",1761671488069,0.008,115550.0,115540.0,0.41192923]
["bitfinex-derivatives","BTCF0:USTF0",1761671489170,0.001,115550.0,115540.0,0.41192923]
["bitfinex-derivatives","BTCF0:USTF0",1761671489967,0.005,115550.0,115540.0,0.41192923]
["bitfinex-derivatives","BTCF0:USTF0",1761671490172,0.006,115550.0,115540.0,0.41192923]
["bitfinex-derivatives","BTCF0:USTF0",1761671490471,0.006,115550.0,115540.0,0.42066869]
["bitfinex-derivatives","BTCF0:USTF0",1761671497776,0.006,115550.0,115540.0,0.33411609]
["bitfinex-derivatives","BTCF0:USTF0",1761671497976,0.006,115550.0,115530.0,0.0865542]
["bitfinex-derivatives","BTCF0:USTF0",1761671498174,0.006,115550.0,115540.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671498175,0.17461663,115550.0,115540.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671498576,0.17461663,115550.0,115520.0,0.25518363]
["bitfinex-derivatives","BTCF0:USTF0",1761671498776,0.16861663,115540.0,115530.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671498977,0.16861663,115540.0,115500.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1761671499279,0.16861663,115530.0,115510.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671499578,0.16861663,115530.0,115510.0,0.16519427]
["bitfinex-derivatives","BTCF0:USTF0",1761671499876,0.17745693,115540.0,115510.0,0.3338109]
["bitfinex-derivatives","BTCF0:USTF0",1761671500671,0.18045693,115540.0,115510.0,0.3338109]
["bitfinex-derivatives","BTCF0:USTF0",1761671500875,0.003,115540.0,115520.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1761671501075,0.001,115530.0,115520.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1761671503778,0.001,115530.0,115510.0,0.60513445]
["bitfinex-derivatives","BTCF0:USTF0",1761671504380,0.001,115530.0,115520.0,0.35336538]
["bitfinex-derivatives","BTCF0:USTF0",1761671504682,0.001,115530.0,115520.0,0.43993278]
["bitfinex-derivatives","BTCF0:USTF0",1761671505680,0.0045,115560.0,115520.0,0.44253278]
["bitfinex-derivatives","BTCF0:USTF0",1761671505879,0.0045,115560.0,115530.0,0.59668478]
["bitfinex-derivatives","BTCF0:USTF0",1761671506378,0.025417,115560.0,115530.0,0.59668478]
["bitfinex-derivatives","BTCF0:USTF0",1761671507377,0.032417,115560.0,115530.0,0.59668478]
["bitfinex-derivatives","BTCF0:USTF0",1761671507879,0.033417,115560.0,115530.0,0.59668478]
["bitfinex-derivatives","BTCF0:USTF0",1761671509073,0.0125,115560.0,115530.0,0.59668478]
["bitfinex-derivatives","BTCF0:USTF0",1761671509274,0.0125,115560.0,115540.0,0.0865519]
["bitfinex-derivatives","BTCF0:USTF0",1761671509572,0.0125,115560.0,115550.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671510778,0.03242787,115560.0,115550.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671510977,0.03342787,115560.0,115550.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671511483,0.03842787,115560.0,115550.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671511682,0.03742787,115560.0,115550.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671511877,0.03842787,115560.0,115550.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671520591,0.03842787,115560.0,115550.0,0.59927048]
["bitfinex-derivatives","BTCF0:USTF0",1761671520793,0.03395994,115590.0,115560.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1761671520983,0.03395994,115590.0,115570.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671521694,0.03395994,115590.0,115570.0,0.2432875]
["bitfinex-derivatives","BTCF0:USTF0",1761671521890,0.03395994,115590.0,115570.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671522085,0.03495994,115590.0,115570.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1761671522286,0.03495994,115590.0,115570.0,0.59665448]
["bitfinex-derivatives","BTCF0:USTF0",1761671523989,0.00395602,115590.0,115580.0,0.35336538]
["bitfinex-derivatives","BTCF0:USTF0",1761671524194,0.00395602,115590.0,115570.0,0.59665058]
["bitfinex-derivatives","BTCF0:USTF0",1761671524692,0.00395602,115590.0,115580.0,0.43988778]
["bitfinex-derivatives","BTCF0:USTF0",1761671524894,0.00395602,115590.0,115580.0,0.0865224]
["bitfinex-derivatives","BTCF0:USTF0",1761671525093,0.00295602,115590.0,115580.0,0.43988778]
["bitfinex-derivatives","BTCF0:USTF0",1761671525296,0.00395602,115590.0,115580.0,0.43988778]
["bitfinex-derivatives","BTCF0:USTF0",1761671525790,0.00395602,115590.0,115580.0,0.25496361]
["bitfinex-derivatives","BTCF0:USTF0",1761671526694,0.00395602,115590.0,115580.0,0.16844121]
["bitfinex-derivatives","BTCF0:USTF0",1761671526884,0.00395602,115590.0,115570.0,0.2432884]
["bitfinex-derivatives","BTCF0:USTF0",1761671527090,0.00395602,115590.0,115580.0,0.16844121]
["bitfinex-derivatives","BTCF0:USTF0",1761671527290,0.00395602,115590.0,115580.0,0.17044121]
["bitfinex-derivatives","BTCF0:USTF0",1761671527486,0.00395602,115590.0,115580.0,0.25696361]
["bitfinex-derivatives","BTCF0:USTF0",1761671527689,0.00395602,115590.0,115580.0,0.44144236]
["bitfinex-derivatives","BTCF0:USTF0",1761671529198,0.03100392,115620.0,115590.0,0.0865149]
["bitfinex-derivatives","BTCF0:USTF0",1761671529493,0.03100392,115620.0,115600.0,0.59618706]
["bitfinex-derivatives","BTCF0:USTF0",1761671529801,0.03100392,115620.0,115610.0,0.41994611]
["bitfinex-derivatives","BTCF0:USTF0",1761671530001,0.03100392,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671531304,0.03300392,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671531704,0.03300392,115620.0,115610.0,0.16574457]
["bitfinex-derivatives","BTCF0:USTF0",1761671532002,0.03300392,115620.0,115610.0,0.42881068]
["bitfinex-derivatives","BTCF0:USTF0",1761671532200,0.03300392,115620.0,115610.0,0.16574457]
["bitfinex-derivatives","BTCF0:USTF0",1761671532500,0.04868351,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671532894,0.06944565,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671533804,0.06944565,115620.0,115610.0,0.16541992]
["bitfinex-derivatives","BTCF0:USTF0",1761671535003,0.06944565,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671535801,0.06944565,115620.0,115590.0,0.26306611]
["bitfinex-derivatives","BTCF0:USTF0",1761671536008,0.03103236,115600.0,115580.0,0.34958591]
["bitfinex-derivatives","BTCF0:USTF0",1761671536200,0.0517945,115600.0,115590.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1761671536403,0.0517945,115600.0,115570.0,0.15505512]
["bitfinex-derivatives","BTCF0:USTF0",1761671536602,0.02327668,115580.0,115570.0,0.34959121]
["bitfinex-derivatives","BTCF0:USTF0",1761671536802,0.02327668,115580.0,115570.0,0.50639121]
["bitfinex-derivatives","BTCF0:USTF0",1761671537002,0.04403882,115580.0,115570.0,1.10639121]
["bitfinex-derivatives","BTCF0:USTF0",1761671537506,0.02327668,115580.0,115570.0,1.10639121]
["bitfinex-derivatives","BTCF0:USTF0",1761671537707,0.04403882,115580.0,115570.0,1.11139121]
["bitfinex-derivatives","BTCF0:USTF0",1761671537907,0.02327668,115580.0,115570.0,1.11139121]
["bitfinex-derivatives","BTCF0:USTF0",1761671538211,0.02327668,115580.0,115570.0,1.11994412]
["bitfinex-derivatives","BTCF0:USTF0",1761671538409,0.04403882,115580.0,115570.0,1.11994412]
["bitfinex-derivatives","BTCF0:USTF0",1761671538708,0.02327668,115580.0,115570.0,1.18942232]
["bitfinex-derivatives","BTCF0:USTF0",1761671538906,0.04403882,115580.0,115570.0,1.18942232]
["bitfinex-derivatives","BTCF0:USTF0",1761671539103,0.02327668,115580.0,115570.0,1.18942232]
["bitfinex-derivatives","BTCF0:USTF0",1761671539305,0.04403882,115580.0,115570.0,1.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1761671539499,0.02327668,115580.0,115570.0,1.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1761671539705,0.04403882,115580.0,115570.0,0.59342232]
["bitfinex-derivatives","BTCF0:USTF0",1761671540008,0.03103236,115600.0,115580.0,0.0865227]
["bitfinex-derivatives","BTCF0:USTF0",1761671540208,0.02066977,115600.0,115590.0,0.41990611]
["bitfinex-derivatives","BTCF0:USTF0",1761671540596,0.03104446,115600.0,115590.0,0.41990611]
["bitfinex-derivatives","BTCF0:USTF0",1761671541109,0.03104446,115600.0,115590.0,0.50642131]
["bitfinex-derivatives","BTCF0:USTF0",1761671541402,0.05171423,115600.0,115590.0,0.26306611]
["bitfinex-derivatives","BTCF0:USTF0",1761671541602,0.03104446,115600.0,115590.0,0.41990611]
["bitfinex-derivatives","BTCF0:USTF0",1761671542108,0.05171423,115600.0,115590.0,0.41990611]
["bitfinex-derivatives","BTCF0:USTF0",1761671542309,0.02066977,115600.0,115590.0,0.50642081]
["bitfinex-derivatives","BTCF0:USTF0",1761671542511,0.02166977,115600.0,115590.0,0.51142081]
["bitfinex-derivatives","BTCF0:USTF0",1761671542909,0.02066977,115600.0,115590.0,0.51142081]
["bitfinex-derivatives","BTCF0:USTF0",1761671543101,0.02166977,115600.0,115590.0,0.51142081]
["bitfinex-derivatives","BTCF0:USTF0",1761671543504,0.03104446,115620.0,115590.0,0.42490611]
["bitfinex-derivatives","BTCF0:USTF0",1761671543703,0.03104446,115620.0,115600.0,0.50645321]
["bitfinex-derivatives","BTCF0:USTF0",1761671543902,0.03104446,115620.0,115600.0,0.26306611]
["bitfinex-derivatives","BTCF0:USTF0",1761671544110,0.03104446,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671544310,0.03104446,115620.0,115600.0,0.26306611]
["bitfinex-derivatives","BTCF0:USTF0",1761671544512,0.03104446,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671545206,0.03104446,115620.0,115610.0,0.42861403]
["bitfinex-derivatives","BTCF0:USTF0",1761671545610,0.03304446,115620.0,115610.0,0.42861403]
["bitfinex-derivatives","BTCF0:USTF0",1761671545801,0.03304446,115620.0,115610.0,0.16554792]
["bitfinex-derivatives","BTCF0:USTF0",1761671546211,0.03104446,115620.0,115610.0,0.16554792]
["bitfinex-derivatives","BTCF0:USTF0",1761671546506,0.03304446,115620.0,115610.0,0.16554792]
["bitfinex-derivatives","BTCF0:USTF0",1761671546705,0.03304446,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671547413,0.03304446,115620.0,115600.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671547605,0.03104446,115620.0,115600.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671547804,0.03304446,115620.0,115600.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671548000,0.03304446,115620.0,115600.0,0.16553925]
["bitfinex-derivatives","BTCF0:USTF0",1761671548308,0.29611057,115620.0,115580.0,0.34958491]
["bitfinex-derivatives","BTCF0:USTF0",1761671548513,0.03104446,115610.0,115580.0,0.34958491]
["bitfinex-derivatives","BTCF0:USTF0",1761671548710,0.03104446,115610.0,115590.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671548914,0.29411057,115610.0,115590.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671549311,0.03104446,115610.0,115590.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671550617,0.03104446,115610.0,115590.0,0.1657442]
["bitfinex-derivatives","BTCF0:USTF0",1761671550812,0.03104446,115610.0,115590.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671551307,0.03104446,115610.0,115590.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1761671551308,0.03104446,115600.0,115590.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1761671552718,0.03104446,115600.0,115590.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671553020,0.03204446,115610.0,115590.0,0.42494611]
["bitfinex-derivatives","BTCF0:USTF0",1761671553615,0.001,115600.0,115590.0,0.51146111]
["bitfinex-derivatives","BTCF0:USTF0",1761671553811,0.001,115600.0,115590.0,0.42494611]
["bitfinex-derivatives","BTCF0:USTF0",1761671554516,0.001,115600.0,115590.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761671554712,0.001,115600.0,115590.0,0.42494611]
["bitfinex-derivatives","BTCF0:USTF0",1761671554918,0.001,115600.0,115590.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761671555218,0.001,115600.0,115590.0,0.41994611]
["bitfinex-derivatives","BTCF0:USTF0",1761671555405,0.001,115600.0,115590.0,0.42294611]
["bitfinex-derivatives","BTCF0:USTF0",1761671555609,0.001,115600.0,115590.0,0.46911084]
["bitfinex-derivatives","BTCF0:USTF0",1761671556217,0.001,115600.0,115590.0,0.46611084]
["bitfinex-derivatives","BTCF0:USTF0",1761671556513,0.26306611,115620.0,115590.0,0.47111084]
["bitfinex-derivatives","BTCF0:USTF0",1761671556719,0.001,115610.0,115590.0,0.20804473]
["bitfinex-derivatives","BTCF0:USTF0",1761671557020,0.02151708,115610.0,115590.0,0.20804473]
["bitfinex-derivatives","BTCF0:USTF0",1761671557518,0.001,115600.0,115590.0,0.20804473]
["bitfinex-derivatives","BTCF0:USTF0",1761671557719,0.001,115600.0,115590.0,0.37649206]
["bitfinex-derivatives","BTCF0:USTF0",1761671558109,0.16844733,115610.0,115590.0,0.20804473]
["bitfinex-derivatives","BTCF0:USTF0",1761671558309,0.18995909,115610.0,115600.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671558520,0.18995909,115610.0,115590.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1761671558724,0.18995909,115610.0,115600.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671558915,0.18995909,115610.0,115590.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1761671559414,0.18995909,115610.0,115590.0,0.32532733]
["bitfinex-derivatives","BTCF0:USTF0",1761671559723,0.18995909,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671559924,0.18895909,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671561024,0.18895909,115610.0,115590.0,0.32532733]
["bitfinex-derivatives","BTCF0:USTF0",1761671561219,0.16844733,115600.0,115590.0,0.32832733]
["bitfinex-derivatives","BTCF0:USTF0",1761671561723,0.16844733,115600.0,115590.0,0.32532733]
["bitfinex-derivatives","BTCF0:USTF0",1761671562317,0.16844733,115620.0,115590.0,0.32532733]
["bitfinex-derivatives","BTCF0:USTF0",1761671562318,0.16844733,115610.0,115590.0,0.32532733]
["bitfinex-derivatives","BTCF0:USTF0",1761671562523,0.18894359,115610.0,115590.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671562821,0.18894359,115610.0,115600.0,0.17144733]
["bitfinex-derivatives","BTCF0:USTF0",1761671563221,0.78894359,115610.0,115600.0,0.17144733]
["bitfinex-derivatives","BTCF0:USTF0",1761671563619,0.78994359,115610.0,115600.0,0.17144733]
["bitfinex-derivatives","BTCF0:USTF0",1761671563920,0.78994359,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671564426,0.78994359,115610.0,115590.0,0.32532733]
["bitfinex-derivatives","BTCF0:USTF0",1761671564722,0.16844733,115600.0,115590.0,0.32832733]
["bitfinex-derivatives","BTCF0:USTF0",1761671566325,0.16844733,115600.0,115590.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1761671566525,0.16844733,115600.0,115590.0,0.32832733]
["bitfinex-derivatives","BTCF0:USTF0",1761671566823,0.16844733,115600.0,115590.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1761671567021,0.33689466,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671567326,0.35998725,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671568419,0.36098725,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761671568619,0.36098725,115600.0,115570.0,0.20308473]
["bitfinex-derivatives","BTCF0:USTF0",1761671568931,0.16844733,115580.0,115570.0,0.38018545]
["bitfinex-derivatives","BTCF0:USTF0",1761671569728,0.16844733,115590.0,115570.0,0.38018545]
["bitfinex-derivatives","BTCF0:USTF0",1761671569929,0.16844733,115590.0,115570.0,0.38518545]
["bitfinex-derivatives","BTCF0:USTF0",1761671570632,0.16844733,115590.0,115580.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671570929,0.16844733,115590.0,115570.0,0.22073812]
["bitfinex-derivatives","BTCF0:USTF0",1761671571229,0.16944733,115590.0,115580.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671571423,0.001,115590.0,115580.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671571833,0.16944733,115590.0,115580.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671572334,0.18994514,115590.0,115580.0,0.16844733]
["bitfinex-derivatives","BTCF0:USTF0",1761671572831,0.18994514,115590.0,115580.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1761671574634,0.02149781,115590.0,115580.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1761671574822,0.18994514,115590.0,115580.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1761671575730,0.18994514,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761671575933,0.18994514,115590.0,115580.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1761671576728,0.18994514,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761671578527,0.02149781,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761671578735,0.02149781,115590.0,115580.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1761671578933,0.001,115590.0,115580.0,0.34389466]
["bitfinex-derivatives","BTCF0:USTF0",1761671580526,0.001,115590.0,115580.0,0.43041796]
["bitfinex-derivatives","BTCF0:USTF0",1761671581526,0.001,115590.0,115580.0,0.34389466]
["bitfinex-derivatives","BTCF0:USTF0",1761671581837,0.001,115590.0,115580.0,0.43041806]
["bitfinex-derivatives","BTCF0:USTF0",1761671582236,0.001,115590.0,115580.0,0.47658279]
["bitfinex-derivatives","BTCF0:USTF0",1761671584837,0.001,115590.0,115580.0,0.39005939]
["bitfinex-derivatives","BTCF0:USTF0",1761671585030,0.001,115590.0,115580.0,0.47658269]
["bitfinex-derivatives","BTCF0:USTF0",1761671585334,0.001,115590.0,115580.0,0.39005939]
["bitfinex-derivatives","BTCF0:USTF0",1761671585937,0.001,115590.0,115580.0,0.47658269]
["bitfinex-derivatives","BTCF0:USTF0",1761671586339,0.001,115590.0,115580.0,0.05316473]
["bitfinex-derivatives","BTCF0:USTF0",1761671586538,0.001,115590.0,115580.0,0.47658269]
["bitfinex-derivatives","BTCF0:USTF0",1761671588336,0.001,115590.0,115580.0,0.43041796]
["bitfinex-derivatives","BTCF0:USTF0",1761671589839,0.001,115590.0,115580.0,0.26195962]
["bitfinex-derivatives","BTCF0:USTF0",1761671590844,0.001,115590.0,115580.0,0.17543632]
["bitfinex-derivatives","BTCF0:USTF0",1761671591032,0.001,115590.0,115580.0,0.16843632]
["bitfinex-derivatives","BTCF0:USTF0",1761671591236,0.001,115590.0,115580.0,0.10895972]
["bitfinex-derivatives","BTCF0:USTF0",1761671591736,0.001,115590.0,115570.0,0.07020284]
["bitfinex-derivatives","BTCF0:USTF0",1761671591927,0.16943632,115590.0,115580.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671592133,0.16943632,115590.0,115580.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671593236,0.001,115590.0,115580.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671593739,0.16843632,115600.0,115580.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671594042,0.16843632,115590.0,115580.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671594344,0.16943632,115590.0,115580.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671594645,0.19001077,115590.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671594945,0.19001077,115590.0,115570.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671595545,0.02157445,115590.0,115570.0,0.37153039]
["bitfinex-derivatives","BTCF0:USTF0",1761671595842,0.02057445,115590.0,115570.0,0.20309407]
["bitfinex-derivatives","BTCF0:USTF0",1761671596043,0.02057445,115590.0,115570.0,0.37153039]
["bitfinex-derivatives","BTCF0:USTF0",1761671597043,0.02157445,115590.0,115570.0,0.37153039]
["bitfinex-derivatives","BTCF0:USTF0",1761671597238,0.03019443,115590.0,115570.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1761671598245,0.19863075,115590.0,115570.0,0.37353039]
["bitfinex-derivatives","BTCF0:USTF0",1761671598448,0.19863075,115590.0,115570.0,0.20509407]
["bitfinex-derivatives","BTCF0:USTF0",1761671598642,0.16843632,115580.0,115570.0,0.20509407]
["bitfinex-derivatives","BTCF0:USTF0",1761671598842,0.02057445,115580.0,115570.0,0.20509407]
["bitfinex-derivatives","BTCF0:USTF0",1761671599041,0.18901077,115580.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671600242,0.02057445,115580.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671600447,0.16843632,115580.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671600647,0.18901077,115580.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671600838,0.02057445,115580.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671601044,0.19763075,115590.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671601642,0.19763075,115590.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671602440,0.26773708,115590.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671603248,0.16843632,115580.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671603449,0.16843632,115580.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671603649,0.16843632,115580.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671604549,0.16843632,115580.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671605248,0.16843632,115580.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671608243,0.24750906,115590.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671608540,0.26807938,115590.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671609549,0.09094998,115590.0,115570.0,0.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1761671609748,0.2603863,115590.0,115570.0,0.04629407]
["bitfinex-derivatives","BTCF0:USTF0",1761671609948,0.2603863,115590.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671610856,0.09194998,115590.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671611060,0.2603863,115590.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671611864,0.26891459,115590.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671612166,0.2603863,115590.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671614757,0.16843632,115580.0,115570.0,0.04829407]
["bitfinex-derivatives","BTCF0:USTF0",1761671615663,0.18897663,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761671615867,0.18897663,115580.0,115560.0,0.38038496]
["bitfinex-derivatives","BTCF0:USTF0",1761671616168,0.00176081,115570.0,115560.0,0.38038496]
["bitfinex-derivatives","BTCF0:USTF0",1761671616463,0.00176081,115570.0,115560.0,0.37160254]
["bitfinex-derivatives","BTCF0:USTF0",1761671616660,0.00176081,115570.0,115560.0,0.20316622]
["bitfinex-derivatives","BTCF0:USTF0",1761671617161,0.00176081,115570.0,115560.0,0.20716622]
["bitfinex-derivatives","BTCF0:USTF0",1761671617467,0.00176081,115570.0,115560.0,0.21563293]
["bitfinex-derivatives","BTCF0:USTF0",1761671618567,0.00176081,115570.0,115560.0,0.38406925]
["bitfinex-derivatives","BTCF0:USTF0",1761671618866,0.00176081,115570.0,115560.0,0.38006925]
["bitfinex-derivatives","BTCF0:USTF0",1761671619258,0.00176081,115570.0,115560.0,0.46660765]
["bitfinex-derivatives","BTCF0:USTF0",1761671619458,0.00176081,115570.0,115560.0,0.47260765]
["bitfinex-derivatives","BTCF0:USTF0",1761671619863,0.00176081,115570.0,115560.0,0.64104397]
["bitfinex-derivatives","BTCF0:USTF0",1761671620059,0.19827632,115600.0,115560.0,0.5947444]
["bitfinex-derivatives","BTCF0:USTF0",1761671620259,0.21881721,115600.0,115570.0,0.21479014]
["bitfinex-derivatives","BTCF0:USTF0",1761671620455,0.18897721,115600.0,115570.0,0.30131794]
["bitfinex-derivatives","BTCF0:USTF0",1761671620668,0.02054089,115600.0,115580.0,0.37151014]
["bitfinex-derivatives","BTCF0:USTF0",1761671621166,0.02054089,115600.0,115590.0,0.25495222]
["bitfinex-derivatives","BTCF0:USTF0",1761671621469,0.001,115600.0,115590.0,0.30130604]
["bitfinex-derivatives","BTCF0:USTF0",1761671622380,0.002,115600.0,115590.0,0.30130604]
["bitfinex-derivatives","BTCF0:USTF0",1761671623871,0.002,115600.0,115590.0,0.0865159]
["bitfinex-derivatives","BTCF0:USTF0",1761671624071,0.002,115600.0,115590.0,0.25495222]
["bitfinex-derivatives","BTCF0:USTF0",1761671628076,0.002,115600.0,115580.0,0.21479014]
["bitfinex-derivatives","BTCF0:USTF0",1761671628283,0.16843632,115590.0,115580.0,0.04635382]
["bitfinex-derivatives","BTCF0:USTF0",1761671628481,0.17043632,115600.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671628683,0.19095624,115600.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671629474,0.16843632,115590.0,115570.0,0.04635382]
["bitfinex-derivatives","BTCF0:USTF0",1761671629678,0.16843632,115590.0,115580.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761671629882,0.16843632,115590.0,115560.0,0.309862]
["bitfinex-derivatives","BTCF0:USTF0",1761671629883,0.188957,115590.0,115560.0,0.309862]
["bitfinex-derivatives","BTCF0:USTF0",1761671630178,0.188957,115590.0,115570.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671630572,0.19745664,115590.0,115570.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671631078,0.19845664,115590.0,115570.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671631575,0.16843632,115580.0,115570.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761671632179,0.16943632,115590.0,115570.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761671632373,0.18995714,115590.0,115570.0,0.20507382]
["bitfinex-derivatives","BTCF0:USTF0",1761671632874,0.18995714,115590.0,115570.0,0.20707382]
["bitfinex-derivatives","BTCF0:USTF0",1761671633383,0.16843632,115580.0,115570.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1761671634282,0.16843632,115580.0,115570.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671634578,0.16843632,115580.0,115570.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761671635071,0.16843632,115580.0,115570.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1761671635774,0.16843632,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671637584,0.1769559,115590.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671637774,0.19747515,115590.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671638183,0.18895557,115590.0,115570.0,0.17243632]
["bitfinex-derivatives","BTCF0:USTF0",1761671638482,0.34567557,115590.0,115570.0,0.17243632]
["bitfinex-derivatives","BTCF0:USTF0",1761671638990,0.34667557,115590.0,115570.0,0.17243632]
["bitfinex-derivatives","BTCF0:USTF0",1761671639578,0.34667557,115590.0,115570.0,0.16843632]
["bitfinex-derivatives","BTCF0:USTF0",1761671639785,0.34667557,115590.0,115570.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1761671640383,0.17823925,115590.0,115570.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1761671640578,0.34667557,115590.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761671640778,0.16843632,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761671641674,0.32615632,115590.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761671641876,0.1781833,115590.0,115570.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1761671642076,0.34661962,115590.0,115570.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1761671642277,0.34561962,115590.0,115570.0,0.17243632]
["bitfinex-derivatives","BTCF0:USTF0",1761671642478,0.34847137,115610.0,115580.0,0.32515632]
["bitfinex-derivatives","BTCF0:USTF0",1761671642680,0.16843632,115600.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671642879,0.16843632,115590.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671643086,0.16843632,115600.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671643293,0.1888993,115600.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671643478,0.19759723,115600.0,115580.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671643984,0.19759723,115600.0,115570.0,0.46011814]
["bitfinex-derivatives","BTCF0:USTF0",1761671644187,0.16843632,115590.0,115570.0,0.46011814]
["bitfinex-derivatives","BTCF0:USTF0",1761671644483,0.16843632,115590.0,115570.0,0.45811814]
["bitfinex-derivatives","BTCF0:USTF0",1761671644989,0.16843632,115590.0,115570.0,0.37159014]
["bitfinex-derivatives","BTCF0:USTF0",1761671645180,0.00869793,115600.0,115570.0,0.20315382]
["bitfinex-derivatives","BTCF0:USTF0",1761671645380,0.16943632,115590.0,115570.0,0.20315382]
["bitfinex-derivatives","BTCF0:USTF0",1761671646384,0.16943632,115590.0,115570.0,0.29168452]
["bitfinex-derivatives","BTCF0:USTF0",1761671646584,0.001,115590.0,115570.0,0.29168452]
["bitfinex-derivatives","BTCF0:USTF0",1761671646789,0.16943632,115590.0,115570.0,0.37359014]
["bitfinex-derivatives","BTCF0:USTF0",1761671647090,0.001,115590.0,115570.0,0.37359014]
["bitfinex-derivatives","BTCF0:USTF0",1761671647284,0.001,115590.0,115570.0,0.37159014]
["bitfinex-derivatives","BTCF0:USTF0",1761671647986,0.001,115590.0,115570.0,0.37359014]
["bitfinex-derivatives","BTCF0:USTF0",1761671648286,0.001,115590.0,115570.0,0.46012084]
["bitfinex-derivatives","BTCF0:USTF0",1761671648491,0.001,115590.0,115580.0,0.16843632]
["bitfinex-derivatives","BTCF0:USTF0",1761671649289,0.001,115590.0,115570.0,0.37359014]
["bitfinex-derivatives","BTCF0:USTF0",1761671649590,0.001,115590.0,115570.0,0.37355014]
["bitfinex-derivatives","BTCF0:USTF0",1761671649792,0.16943632,115590.0,115570.0,0.37355014]
["bitfinex-derivatives","BTCF0:USTF0",1761671650493,0.16943632,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761671650796,0.16943632,115590.0,115570.0,0.37155014]
["bitfinex-derivatives","BTCF0:USTF0",1761671651090,0.16943632,115590.0,115570.0,0.37355014]
["bitfinex-derivatives","BTCF0:USTF0",1761671651294,0.001,115580.0,115570.0,0.37355014]
["bitfinex-derivatives","BTCF0:USTF0",1761671651694,0.001,115580.0,115570.0,0.37361418]
["bitfinex-derivatives","BTCF0:USTF0",1761671653395,0.001,115580.0,115570.0,0.37561418]
["bitfinex-derivatives","BTCF0:USTF0",1761671654001,0.001,115580.0,115570.0,0.46214508]
["bitfinex-derivatives","BTCF0:USTF0",1761671656902,0.001,115580.0,115570.0,0.63064544]
["bitfinex-derivatives","BTCF0:USTF0",1761671657797,0.001,115580.0,115570.0,0.58429162]
["bitfinex-derivatives","BTCF0:USTF0",1761671657997,0.15672,115610.0,115570.0,0.64844107]
["bitfinex-derivatives","BTCF0:USTF0",1761671658298,0.34571167,115610.0,115590.0,0.30133031]
["bitfinex-derivatives","BTCF0:USTF0",1761671658496,0.34571167,115610.0,115590.0,0.45805031]
["bitfinex-derivatives","BTCF0:USTF0",1761671658898,0.16850036,115600.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671659300,0.32522036,115610.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671659599,0.3467065,115610.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671659794,0.3497065,115610.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671659994,0.3497065,115610.0,115590.0,0.45805021]
["bitfinex-derivatives","BTCF0:USTF0",1761671660195,0.3467065,115610.0,115590.0,0.45805021]
["bitfinex-derivatives","BTCF0:USTF0",1761671660401,0.001,115600.0,115590.0,0.45805021]
["bitfinex-derivatives","BTCF0:USTF0",1761671661294,0.17250036,115610.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671661494,0.19297749,115610.0,115590.0,0.20303415]
["bitfinex-derivatives","BTCF0:USTF0",1761671661694,0.19297749,115610.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671661695,0.16850036,115600.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671662095,0.004,115610.0,115590.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671662294,0.16850036,115600.0,115590.0,0.41173396]
["bitfinex-derivatives","BTCF0:USTF0",1761671662697,0.16950036,115600.0,115590.0,0.41173396]
["bitfinex-derivatives","BTCF0:USTF0",1761671663307,0.001,115600.0,115590.0,0.41173396]
["bitfinex-derivatives","BTCF0:USTF0",1761671663607,0.002,115600.0,115590.0,0.41173396]
["bitfinex-derivatives","BTCF0:USTF0",1761671665109,0.002,115600.0,115590.0,0.2432336]
["bitfinex-derivatives","BTCF0:USTF0",1761671665311,0.002,115600.0,115590.0,0.41173396]
["bitfinex-derivatives","BTCF0:USTF0",1761671667107,0.002,115600.0,115590.0,0.32522036]
["bitfinex-derivatives","BTCF0:USTF0",1761671667316,0.002,115600.0,115570.0,0.1730602]
["bitfinex-derivatives","BTCF0:USTF0",1761671667317,0.33900072,115600.0,115570.0,0.13284495]
["bitfinex-derivatives","BTCF0:USTF0",1761671667610,0.16850036,115580.0,115570.0,0.30134531]
["bitfinex-derivatives","BTCF0:USTF0",1761671667808,0.16850036,115580.0,115570.0,0.45806531]
["bitfinex-derivatives","BTCF0:USTF0",1761671667997,0.16850036,115580.0,115570.0,0.28956495]
["bitfinex-derivatives","BTCF0:USTF0",1761671668198,0.16850036,115580.0,115570.0,0.45806531]
["bitfinex-derivatives","BTCF0:USTF0",1761671668908,0.16850036,115580.0,115570.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761671670113,0.16850036,115580.0,115570.0,0.32522036]
["bitfinex-derivatives","BTCF0:USTF0",1761671671116,0.16850036,115580.0,115570.0,0.32922036]
["bitfinex-derivatives","BTCF0:USTF0",1761671671413,0.16850036,115590.0,115570.0,0.32922036]
["bitfinex-derivatives","BTCF0:USTF0",1761671671600,0.18897479,115590.0,115570.0,0.32922036]
["bitfinex-derivatives","BTCF0:USTF0",1761671672004,0.16850036,115580.0,115570.0,0.32922036]
["bitfinex-derivatives","BTCF0:USTF0",1761671672204,0.16850036,115590.0,115570.0,0.32922036]
["bitfinex-derivatives","BTCF0:USTF0",1761671672514,0.16850036,115590.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671672515,0.18897539,115590.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671672912,0.18997539,115590.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671674315,0.16850036,115580.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671674712,0.16850036,115580.0,115570.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671674912,0.16850036,115580.0,115570.0,0.37353451]
["bitfinex-derivatives","BTCF0:USTF0",1761671675616,0.16850036,115580.0,115570.0,0.20503415]
["bitfinex-derivatives","BTCF0:USTF0",1761671675818,0.16850036,115580.0,115570.0,0.37353451]
["bitfinex-derivatives","BTCF0:USTF0",1761671676217,0.16850036,115580.0,115570.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671676412,0.16850036,115600.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671676616,0.16850036,115580.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671677318,0.18003505,115610.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671677520,0.16850036,115580.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671678612,0.16850036,115580.0,115570.0,0.20703415]
["bitfinex-derivatives","BTCF0:USTF0",1761671678814,0.16850036,115580.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671679323,0.16850036,115580.0,115570.0,0.37153451]
["bitfinex-derivatives","BTCF0:USTF0",1761671680022,0.16850036,115580.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671680620,0.16850036,115580.0,115570.0,0.20703415]
["bitfinex-derivatives","BTCF0:USTF0",1761671680815,0.16850036,115580.0,115570.0,0.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1761671683017,0.16850036,115580.0,115570.0,0.37522923]
["bitfinex-derivatives","BTCF0:USTF0",1761671683618,0.16850036,115580.0,115570.0,0.16041472]
["bitfinex-derivatives","BTCF0:USTF0",1761671683823,0.33700072,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671684021,0.35747258,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671687721,0.95747258,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671687926,0.35747258,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671688526,0.39747258,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671688922,0.40595598,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671690129,0.57705634,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761671690923,0.33700072,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671691226,0.51679258,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671691631,0.51419258,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671691930,0.17719186,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671692132,0.51419258,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671692331,0.51419258,115570.0,115560.0,0.00607215]
["bitfinex-derivatives","BTCF0:USTF0",1761671693224,0.51419258,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671693425,0.49372072,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671694433,0.51418269,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671695028,0.51678269,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671695229,0.51418269,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671695425,0.51678269,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671695620,0.51418269,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671696634,0.51518269,115570.0,115560.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1761671696840,0.51518269,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671697134,0.52118269,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671698334,0.51518269,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671698535,0.51918269,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671700526,0.35068233,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671701028,0.33022036,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671702438,0.3506362,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671702630,0.3466362,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671702940,0.3476362,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671703143,0.1909162,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671703332,0.02141584,115570.0,115560.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671703532,0.1899162,115570.0,115560.0,0.00107215]
["bitfinex-derivatives","BTCF0:USTF0",1761671704334,0.35841656,115570.0,115560.0,0.00107215]
["bitfinex-derivatives","BTCF0:USTF0",1761671704932,0.56951692,115570.0,115530.0,0.05064184]
["bitfinex-derivatives","BTCF0:USTF0",1761671705137,0.33700072,115540.0,115530.0,0.05064184]
["bitfinex-derivatives","BTCF0:USTF0",1761671705944,0.33706618,115540.0,115530.0,0.05064184]
["bitfinex-derivatives","BTCF0:USTF0",1761671706530,0.34553813,115540.0,115530.0,0.05064184]
["bitfinex-derivatives","BTCF0:USTF0",1761671706835,0.34553813,115540.0,115530.0,0.05564184]
["bitfinex-derivatives","BTCF0:USTF0",1761671707241,0.34553813,115540.0,115530.0,0.05064184]
["bitfinex-derivatives","BTCF0:USTF0",1761671707545,0.34553813,115540.0,115530.0,0.05164184]
["bitfinex-derivatives","BTCF0:USTF0",1761671708045,0.50229813,115540.0,115530.0,0.05164184]
["bitfinex-derivatives","BTCF0:USTF0",1761671709455,0.32532582,115540.0,115530.0,0.2201422]
["bitfinex-derivatives","BTCF0:USTF0",1761671709833,0.32532582,115540.0,115530.0,0.05164184]
["bitfinex-derivatives","BTCF0:USTF0",1761671710035,0.33706618,115540.0,115530.0,0.05164184]
["bitfinex-derivatives","BTCF0:USTF0",1761671710235,0.33706618,115540.0,115530.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1761671710436,0.34583223,115540.0,115530.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1761671711141,0.36625784,115540.0,115530.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1761671711441,0.5347582,115540.0,115530.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1761671711647,0.64529294,115540.0,115510.0,0.04631415]
["bitfinex-derivatives","BTCF0:USTF0",1761671711839,0.16877551,115520.0,115510.0,0.04631415]
["bitfinex-derivatives","BTCF0:USTF0",1761671712039,0.16884272,115520.0,115510.0,0.04631415]
["bitfinex-derivatives","BTCF0:USTF0",1761671712244,0.18884272,115520.0,115500.0,0.04631415]
["bitfinex-derivatives","BTCF0:USTF0",1761671712436,0.32553551,115510.0,115490.0,0.06587864]
["bitfinex-derivatives","BTCF0:USTF0",1761671712635,0.16877551,115500.0,115490.0,0.06587864]
["bitfinex-derivatives","BTCF0:USTF0",1761671712845,0.16885019,115500.0,115490.0,0.06587864]
["bitfinex-derivatives","BTCF0:USTF0",1761671713038,7.468e-05,115500.0,115490.0,0.06587864]
["bitfinex-derivatives","BTCF0:USTF0",1761671713239,0.15695468,115500.0,115490.0,0.23465415]
["bitfinex-derivatives","BTCF0:USTF0",1761671713436,7.468e-05,115500.0,115490.0,0.23465415]
["bitfinex-derivatives","BTCF0:USTF0",1761671713636,7.468e-05,115500.0,115490.0,0.1731047]
["bitfinex-derivatives","BTCF0:USTF0",1761671713838,7.468e-05,115500.0,115490.0,0.1751047]
["bitfinex-derivatives","BTCF0:USTF0",1761671714038,7.468e-05,115500.0,115490.0,0.2616955]
["bitfinex-derivatives","BTCF0:USTF0",1761671714444,7.468e-05,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761671714848,7.468e-05,115500.0,115490.0,0.1751047]
["bitfinex-derivatives","BTCF0:USTF0",1761671715046,7.468e-05,115500.0,115490.0,0.2616955]
["bitfinex-derivatives","BTCF0:USTF0",1761671715249,7.468e-05,115500.0,115490.0,0.2662955]
["bitfinex-derivatives","BTCF0:USTF0",1761671715447,7.468e-05,115500.0,115490.0,0.1771047]
["bitfinex-derivatives","BTCF0:USTF0",1761671715749,7.468e-05,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671715949,7.468e-05,115500.0,115490.0,0.07005868]
["bitfinex-derivatives","BTCF0:USTF0",1761671716545,0.35361108,115500.0,115490.0,0.07005868]
["bitfinex-derivatives","BTCF0:USTF0",1761671716746,0.35361108,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671716955,0.36213461,115500.0,115490.0,0.07005868]
["bitfinex-derivatives","BTCF0:USTF0",1761671717246,0.96213461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671717451,0.96473461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671718050,0.96213461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671718250,1.01213461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671718551,0.41473461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671719146,0.41213461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671719455,0.41473461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671720346,0.56917461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671721351,0.21563821,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671721649,0.56917461,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671721959,0.05007468,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671722163,0.15711468,115500.0,115490.0,0.05463103]
["bitfinex-derivatives","BTCF0:USTF0",1761671722859,7.468e-05,115500.0,115490.0,0.09491999]
["bitfinex-derivatives","BTCF0:USTF0",1761671723052,7.468e-05,115500.0,115490.0,0.15664948]
["bitfinex-derivatives","BTCF0:USTF0",1761671723251,7.468e-05,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671723856,7.468e-05,115500.0,115490.0,0.09491859]
["bitfinex-derivatives","BTCF0:USTF0",1761671724259,7.468e-05,115500.0,115490.0,0.15664808]
["bitfinex-derivatives","BTCF0:USTF0",1761671725270,0.15712,115520.0,115490.0,0.31636538]
["bitfinex-derivatives","BTCF0:USTF0",1761671725566,0.15712,115520.0,115510.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1761671726560,0.15812,115520.0,115510.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1761671726861,0.15712,115520.0,115510.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1761671727059,0.15812,115520.0,115510.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1761671728657,0.15712,115520.0,115510.0,0.0472949]
["bitfinex-derivatives","BTCF0:USTF0",1761671731770,0.15712,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761671733565,0.5106564,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761671733766,0.5706564,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761671733965,0.16812,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671734167,0.5116564,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671734474,0.15812,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671735270,0.15712,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671735473,0.15712,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761671735864,0.15712,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671736169,0.3535364,115510.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671738675,0.15712,115520.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761671738885,0.15708,115520.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761671740077,0.15708,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671740278,0.5106164,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671740884,0.5116164,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671741578,0.5116164,115520.0,115490.0,0.06605868]
["bitfinex-derivatives","BTCF0:USTF0",1761671742192,0.5116164,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671742489,0.53323816,115520.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671744179,0.02331505,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761671745684,0.02331505,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671747481,0.18035505,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671747678,0.20197681,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671749779,0.65536589,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671750477,0.58551321,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671750981,1.23655767,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761671751191,1.23655767,115500.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671751192,0.3535364,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671751486,0.39843835,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671752378,0.37515816,115490.0,115480.0,0.00609083]
["bitfinex-derivatives","BTCF0:USTF0",1761671752579,0.17874176,115490.0,115480.0,0.00609083]
["bitfinex-derivatives","BTCF0:USTF0",1761671752979,0.17874176,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671753180,0.15712,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671753877,0.16597485,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671754981,0.51951125,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671755685,0.16597485,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671760292,0.51951125,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671760491,0.54105157,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671761888,0.18751517,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671762191,0.54105157,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671762401,0.54101157,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671772301,0.38393157,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671772500,0.54101157,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671773400,0.56429176,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671773813,0.47460047,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671776903,0.47452047,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671777704,0.54839068,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671780102,0.57615495,115490.0,115480.0,0.00709083]
["bitfinex-derivatives","BTCF0:USTF0",1761671780404,0.57615495,115490.0,115480.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1761671780598,0.56015495,115490.0,115480.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1761671781105,0.56015495,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671781701,0.56215495,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671782007,0.578794,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671782706,0.580794,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671782904,0.23941948,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671783101,0.39637948,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671783298,0.38837948,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671783998,0.39437948,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671785602,0.40897288,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671786003,0.40297288,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671786210,0.40897288,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671786601,0.37180623,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671786801,0.21876623,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671787001,0.21876623,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671788503,0.21876623,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671788702,0.21876623,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671789508,0.21776623,115490.0,115480.0,0.17775365]
["bitfinex-derivatives","BTCF0:USTF0",1761671789710,0.21376623,115490.0,115480.0,0.17775365]
["bitfinex-derivatives","BTCF0:USTF0",1761671790011,0.21376623,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671790811,0.04690857,115490.0,115480.0,0.34040615]
["bitfinex-derivatives","BTCF0:USTF0",1761671791010,0.04690857,115490.0,115480.0,0.33780615]
["bitfinex-derivatives","BTCF0:USTF0",1761671791309,0.04690857,115490.0,115480.0,0.34040615]
["bitfinex-derivatives","BTCF0:USTF0",1761671792306,0.04490857,115490.0,115480.0,0.17254849]
["bitfinex-derivatives","BTCF0:USTF0",1761671792611,0.21376623,115490.0,115480.0,0.17254849]
["bitfinex-derivatives","BTCF0:USTF0",1761671792804,0.24493288,115490.0,115480.0,0.17254849]
["bitfinex-derivatives","BTCF0:USTF0",1761671793005,0.39042229,115490.0,115480.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1761671794815,0.37872463,115490.0,115480.0,0.00109083]
["bitfinex-derivatives","BTCF0:USTF0",1761671795517,0.38272463,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671796517,0.55158229,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671797014,0.21386697,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671797216,0.55158229,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671797715,0.38272463,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671800319,0.22556463,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671800619,0.21776815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671801320,0.21376815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671801524,0.21576815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671802004,0.21576815,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671802208,0.21576815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671803418,0.19239798,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671804315,0.19239798,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671804514,0.21576815,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671804814,0.19239798,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671805714,0.21576815,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671810024,0.21576815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671810823,0.21576815,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671811023,0.21576815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671811720,0.21576815,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671811922,0.21576815,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671812725,0.21576815,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671814118,0.38462581,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671814325,0.41579246,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671814825,0.39242229,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671817127,0.22356463,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671817721,0.39242229,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671818226,0.41579526,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671819429,0.2469376,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671819929,0.4038976,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671820128,0.2469376,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671820320,0.21577095,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671820525,0.37273095,115490.0,115480.0,0.16894849]
["bitfinex-derivatives","BTCF0:USTF0",1761671820724,0.37273095,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671822135,0.54158861,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671822324,0.56938229,115490.0,115480.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761671822832,0.56938229,115490.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671823130,0.16885766,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671823330,0.02154032,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671823531,0.16885766,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671823730,0.19086198,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761671824827,0.19086198,115470.0,115460.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1761671825131,0.19086198,115470.0,115460.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1761671825534,0.02200432,115470.0,115460.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1761671826423,0.02400432,115470.0,115460.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1761671826940,0.02400432,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671827127,0.19286198,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671827528,0.02200432,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671827734,0.02200432,115470.0,115460.0,0.34179333]
["bitfinex-derivatives","BTCF0:USTF0",1761671828239,0.02200432,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671828439,0.02400432,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671829032,0.19286198,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671829437,0.02400432,115470.0,115460.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1761671829642,0.02400432,115470.0,115460.0,0.75166349]
["bitfinex-derivatives","BTCF0:USTF0",1761671829643,6.667e-05,115470.0,115460.0,0.75166349]
["bitfinex-derivatives","BTCF0:USTF0",1761671829850,0.00206667,115470.0,115460.0,0.58540583]
["bitfinex-derivatives","BTCF0:USTF0",1761671830940,6.667e-05,115470.0,115460.0,0.58540583]
["bitfinex-derivatives","BTCF0:USTF0",1761671831141,6.667e-05,115470.0,115460.0,0.58840583]
["bitfinex-derivatives","BTCF0:USTF0",1761671831447,6.667e-05,115470.0,115460.0,0.58940583]
["bitfinex-derivatives","BTCF0:USTF0",1761671832747,0.19221729,115500.0,115470.0,0.0866011]
["bitfinex-derivatives","BTCF0:USTF0",1761671832948,0.16885766,115490.0,115480.0,0.16885766]
["bitfinex-derivatives","BTCF0:USTF0",1761671833147,0.19060835,115490.0,115480.0,0.16885766]
["bitfinex-derivatives","BTCF0:USTF0",1761671833844,0.02175069,115490.0,115480.0,0.33771532]
["bitfinex-derivatives","BTCF0:USTF0",1761671834437,0.02175069,115490.0,115480.0,0.16885766]
["bitfinex-derivatives","BTCF0:USTF0",1761671835844,0.02175069,115490.0,115480.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671836346,0.02375069,115490.0,115470.0,0.2579667]
["bitfinex-derivatives","BTCF0:USTF0",1761671836651,0.02375069,115490.0,115470.0,0.2553667]
["bitfinex-derivatives","BTCF0:USTF0",1761671836953,0.02375069,115490.0,115480.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671837152,0.02375069,115490.0,115480.0,0.1713656]
["bitfinex-derivatives","BTCF0:USTF0",1761671837350,0.02375069,115490.0,115480.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671837851,0.02375069,115490.0,115470.0,0.2553667]
["bitfinex-derivatives","BTCF0:USTF0",1761671838052,0.02375069,115490.0,115480.0,0.1713656]
["bitfinex-derivatives","BTCF0:USTF0",1761671839053,0.02375069,115490.0,115480.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671839254,0.02375069,115490.0,115470.0,0.2553667]
["bitfinex-derivatives","BTCF0:USTF0",1761671839863,0.02375069,115490.0,115480.0,0.4149231]
["bitfinex-derivatives","BTCF0:USTF0",1761671840257,0.002,115490.0,115480.0,0.4149231]
["bitfinex-derivatives","BTCF0:USTF0",1761671840555,0.02373932,115490.0,115480.0,0.4149231]
["bitfinex-derivatives","BTCF0:USTF0",1761671841261,0.002,115490.0,115480.0,0.4149231]
["bitfinex-derivatives","BTCF0:USTF0",1761671841456,0.02335963,115510.0,115480.0,0.5015206]
["bitfinex-derivatives","BTCF0:USTF0",1761671841644,0.02335963,115510.0,115490.0,0.2579552]
["bitfinex-derivatives","BTCF0:USTF0",1761671841850,0.04509547,115510.0,115490.0,0.2553552]
["bitfinex-derivatives","BTCF0:USTF0",1761671842560,0.03116665,115500.0,115490.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671842751,0.05290249,115500.0,115490.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671843345,0.05450427,115500.0,115490.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671843545,0.04507346,115500.0,115490.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671843759,0.04507346,115500.0,115490.0,0.2553557]
["bitfinex-derivatives","BTCF0:USTF0",1761671844257,0.04507346,115500.0,115490.0,0.26412187]
["bitfinex-derivatives","BTCF0:USTF0",1761671844459,0.04507346,115500.0,115490.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1761671845061,0.04907346,115500.0,115490.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1761671845260,0.04907346,115500.0,115490.0,0.26412187]
["bitfinex-derivatives","BTCF0:USTF0",1761671846254,0.04907346,115500.0,115490.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1761671847664,0.05850427,115500.0,115490.0,0.26412187]
["bitfinex-derivatives","BTCF0:USTF0",1761671847966,0.02733762,115500.0,115490.0,0.26672187]
["bitfinex-derivatives","BTCF0:USTF0",1761671848164,0.04907346,115500.0,115490.0,0.26672187]
["bitfinex-derivatives","BTCF0:USTF0",1761671848460,0.04907346,115500.0,115490.0,0.26412187]
["bitfinex-derivatives","BTCF0:USTF0",1761671848654,0.04907346,115500.0,115490.0,0.26672187]
["bitfinex-derivatives","BTCF0:USTF0",1761671848855,0.04907346,115500.0,115490.0,0.26412187]
["bitfinex-derivatives","BTCF0:USTF0",1761671849156,0.04907346,115500.0,115490.0,0.00876617]
["bitfinex-derivatives","BTCF0:USTF0",1761671849361,0.04907346,115500.0,115480.0,0.4123167]
["bitfinex-derivatives","BTCF0:USTF0",1761671849562,0.05850427,115500.0,115480.0,0.4123167]
["bitfinex-derivatives","BTCF0:USTF0",1761671849754,0.04907346,115500.0,115480.0,0.4123167]
["bitfinex-derivatives","BTCF0:USTF0",1761671850062,0.04907346,115500.0,115480.0,0.4989078]
["bitfinex-derivatives","BTCF0:USTF0",1761671850360,0.04907346,115500.0,115480.0,0.5015078]
["bitfinex-derivatives","BTCF0:USTF0",1761671852060,0.04907346,115500.0,115480.0,0.4989078]
["bitfinex-derivatives","BTCF0:USTF0",1761671852260,0.04907346,115500.0,115480.0,0.4123167]
["bitfinex-derivatives","BTCF0:USTF0",1761671852463,0.02573584,115500.0,115480.0,0.4989087]
["bitfinex-derivatives","BTCF0:USTF0",1761671852764,0.02573584,115500.0,115480.0,0.4123167]
["bitfinex-derivatives","BTCF0:USTF0",1761671852962,0.02573584,115500.0,115480.0,0.50763768]
["bitfinex-derivatives","BTCF0:USTF0",1761671853260,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671853458,0.02573584,115500.0,115490.0,0.2579556]
["bitfinex-derivatives","BTCF0:USTF0",1761671853762,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671854259,0.02573584,115500.0,115490.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671854457,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671854658,0.02573584,115500.0,115480.0,0.25228468]
["bitfinex-derivatives","BTCF0:USTF0",1761671854859,0.02573584,115500.0,115490.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671855362,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671857663,0.02573584,115500.0,115490.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1761671859664,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671860256,0.02573584,115500.0,115490.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1761671860658,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671860961,0.02573584,115500.0,115490.0,0.2579556]
["bitfinex-derivatives","BTCF0:USTF0",1761671864569,0.02573584,115500.0,115490.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761671864763,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671872172,0.02573584,115500.0,115490.0,0.2579556]
["bitfinex-derivatives","BTCF0:USTF0",1761671872375,0.02573584,115500.0,115490.0,0.2553556]
["bitfinex-derivatives","BTCF0:USTF0",1761671874775,0.19450144,115500.0,115490.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671875172,0.02573584,115500.0,115490.0,0.2434701]
["bitfinex-derivatives","BTCF0:USTF0",1761671875479,0.02573584,115500.0,115490.0,0.4122357]
["bitfinex-derivatives","BTCF0:USTF0",1761671877966,0.02573584,115500.0,115490.0,0.4148357]
["bitfinex-derivatives","BTCF0:USTF0",1761671879079,0.02573584,115500.0,115490.0,0.4122357]
["bitfinex-derivatives","BTCF0:USTF0",1761671880274,0.02573584,115500.0,115490.0,0.4148357]
["bitfinex-derivatives","BTCF0:USTF0",1761671880769,0.02442096,115500.0,115490.0,0.5836013]
["bitfinex-derivatives","BTCF0:USTF0",1761671880973,0.02333762,115520.0,115510.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1761671881182,0.02333762,115520.0,115510.0,0.4122206]
["bitfinex-derivatives","BTCF0:USTF0",1761671882175,0.02433762,115520.0,115510.0,0.4122206]
["bitfinex-derivatives","BTCF0:USTF0",1761671882580,0.03216665,115520.0,115510.0,0.4122206]
["bitfinex-derivatives","BTCF0:USTF0",1761671882784,0.03216665,115520.0,115510.0,0.4148206]
["bitfinex-derivatives","BTCF0:USTF0",1761671882983,0.03216665,115520.0,115510.0,0.4122206]
["bitfinex-derivatives","BTCF0:USTF0",1761671883178,0.03216665,115520.0,115510.0,0.4148206]
["bitfinex-derivatives","BTCF0:USTF0",1761671883179,0.06252037,115520.0,115510.0,0.4148206]
["bitfinex-derivatives","BTCF0:USTF0",1761671883487,0.03135372,115520.0,115510.0,0.5835862]
["bitfinex-derivatives","BTCF0:USTF0",1761671883786,0.03116665,115530.0,115520.0,0.0865676]
["bitfinex-derivatives","BTCF0:USTF0",1761671883970,0.04668351,115540.0,115530.0,0.0865601]
["bitfinex-derivatives","BTCF0:USTF0",1761671884176,0.06682212,115560.0,115540.0,0.0865526]
["bitfinex-derivatives","BTCF0:USTF0",1761671884177,0.04668351,115550.0,115540.0,0.0865526]
["bitfinex-derivatives","BTCF0:USTF0",1761671884388,0.04668351,115550.0,115540.0,0.4122382]
["bitfinex-derivatives","BTCF0:USTF0",1761671884889,0.0045,115560.0,115540.0,0.4122382]
["bitfinex-derivatives","BTCF0:USTF0",1761671885073,0.0045,115560.0,115550.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671885382,0.0045,115560.0,115550.0,0.17726686]
["bitfinex-derivatives","BTCF0:USTF0",1761671885584,0.0045,115560.0,115550.0,0.26381166]
["bitfinex-derivatives","BTCF0:USTF0",1761671886579,0.1732656,115600.0,115560.0,0.0865365]
["bitfinex-derivatives","BTCF0:USTF0",1761671886786,0.1732656,115600.0,115570.0,0.3258056]
["bitfinex-derivatives","BTCF0:USTF0",1761671887986,0.1742656,115600.0,115570.0,0.3258056]
["bitfinex-derivatives","BTCF0:USTF0",1761671888489,0.1742656,115600.0,115590.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671888490,0.0055,115600.0,115590.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671888679,0.0055,115600.0,115590.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1761671889284,0.0055,115600.0,115590.0,0.3258056]
["bitfinex-derivatives","BTCF0:USTF0",1761671891289,0.0055,115600.0,115590.0,0.5810861]
["bitfinex-derivatives","BTCF0:USTF0",1761671891592,0.45118351,115640.0,115600.0,0.0865037]
["bitfinex-derivatives","BTCF0:USTF0",1761671891787,0.5732656,115640.0,115610.0,0.3258056]
["bitfinex-derivatives","BTCF0:USTF0",1761671891992,0.58204481,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671892193,0.5732656,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671892395,0.5732656,115640.0,115610.0,0.42117978]
["bitfinex-derivatives","BTCF0:USTF0",1761671892793,0.5732656,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671893091,0.59644596,115640.0,115610.0,0.16591458]
["bitfinex-derivatives","BTCF0:USTF0",1761671893389,0.59644596,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671893595,0.42768036,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671894086,0.59644596,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671894897,0.42768036,115640.0,115620.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1761671895092,0.59644596,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671896095,0.59444596,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671896294,0.60244596,115640.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671896991,0.60044596,115640.0,115610.0,0.16591458]
["bitfinex-derivatives","BTCF0:USTF0",1761671897294,0.1687656,115630.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671897499,0.18994596,115630.0,115610.0,0.33468018]
["bitfinex-derivatives","BTCF0:USTF0",1761671897688,0.18994596,115630.0,115610.0,0.33431398]
["bitfinex-derivatives","BTCF0:USTF0",1761671897689,0.18957976,115630.0,115610.0,0.33431398]
["bitfinex-derivatives","BTCF0:USTF0",1761671897990,0.1683994,115620.0,115610.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671898202,0.35797916,115620.0,115610.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1761671898392,0.35797916,115620.0,115600.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671898592,0.1683994,115610.0,115600.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671898793,0.18957976,115610.0,115600.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761671899103,0.18957976,115610.0,115600.0,0.3254794]
["bitfinex-derivatives","BTCF0:USTF0",1761671899395,0.02118036,115610.0,115600.0,0.50267174]
["bitfinex-derivatives","BTCF0:USTF0",1761671900195,0.001,115610.0,115600.0,0.50267174]
["bitfinex-derivatives","BTCF0:USTF0",1761671900895,0.001,115610.0,115600.0,0.58917934]
["bitfinex-derivatives","BTCF0:USTF0",1761671901298,0.003,115610.0,115600.0,0.58917934]
["bitfinex-derivatives","BTCF0:USTF0",1761671903296,0.002,115610.0,115600.0,0.58917934]
["bitfinex-derivatives","BTCF0:USTF0",1761671903501,0.003,115610.0,115600.0,0.58917934]
["bitfinex-derivatives","BTCF0:USTF0",1761671905906,0.001,115610.0,115600.0,0.58917934]
["bitfinex-derivatives","BTCF0:USTF0",1761671911912,0.001,115610.0,115600.0,0.75757874]
["bitfinex-derivatives","BTCF0:USTF0",1761671912113,0.4045,115640.0,115610.0,0.0864981]
["bitfinex-derivatives","BTCF0:USTF0",1761671912406,0.59398942,115640.0,115630.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671913003,0.42559002,115640.0,115630.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671913314,0.42559002,115640.0,115630.0,0.43206671]
["bitfinex-derivatives","BTCF0:USTF0",1761671913509,0.30465566,115640.0,115630.0,0.43206671]
["bitfinex-derivatives","BTCF0:USTF0",1761671913712,0.30465566,115640.0,115630.0,1.17206671]
["bitfinex-derivatives","BTCF0:USTF0",1761671913911,0.29865566,115640.0,115630.0,1.08558181]
["bitfinex-derivatives","BTCF0:USTF0",1761671914119,0.30465566,115640.0,115630.0,1.08558181]
["bitfinex-derivatives","BTCF0:USTF0",1761671914418,0.30565566,115640.0,115630.0,1.08558181]
["bitfinex-derivatives","BTCF0:USTF0",1761671915618,0.30565566,115640.0,115630.0,0.91718241]
["bitfinex-derivatives","BTCF0:USTF0",1761671915806,0.47405506,115640.0,115630.0,0.90574301]
["bitfinex-derivatives","BTCF0:USTF0",1761671916009,0.47405506,115640.0,115630.0,1.07414241]
["bitfinex-derivatives","BTCF0:USTF0",1761671916217,0.47405506,115640.0,115630.0,1.07418241]
["bitfinex-derivatives","BTCF0:USTF0",1761671916420,0.30565566,115640.0,115630.0,0.33418241]
["bitfinex-derivatives","BTCF0:USTF0",1761671916629,0.30565566,115640.0,115630.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671916816,0.47405506,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671917420,0.30565566,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671917817,0.47405506,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671920323,0.30565566,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671920620,0.47405506,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671921223,0.30565566,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671922224,0.30565566,115640.0,115630.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761671922522,0.47405506,115640.0,115630.0,0.3253994]
["bitfinex-derivatives","BTCF0:USTF0",1761671922721,0.64245446,115640.0,115630.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1761671922924,0.67340764,115640.0,115600.0,0.8265055]
["bitfinex-derivatives","BTCF0:USTF0",1761671923218,0.33660884,115640.0,115610.0,0.4118191]
["bitfinex-derivatives","BTCF0:USTF0",1761671923416,0.1683994,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671923610,0.18948942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671923821,0.02109002,115630.0,115610.0,0.2434197]
["bitfinex-derivatives","BTCF0:USTF0",1761671924021,0.1683994,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671924318,0.18948942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671924623,0.02109002,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671924826,0.50500824,115640.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671925124,0.54469175,115640.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671925323,0.1683994,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671925523,0.18948942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671925727,0.18948942,115630.0,115610.0,0.2434197]
["bitfinex-derivatives","BTCF0:USTF0",1761671925728,0.19348942,115630.0,115610.0,0.2434197]
["bitfinex-derivatives","BTCF0:USTF0",1761671925927,0.19348942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671926123,0.02609002,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671926630,0.02209002,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671926928,0.19048942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671927920,0.19448942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671928416,0.19048942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671928619,0.19448942,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671928829,0.19448942,115630.0,115610.0,0.2434193]
["bitfinex-derivatives","BTCF0:USTF0",1761671928830,0.19448942,115630.0,115610.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761671929023,0.02609002,115630.0,115620.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671929223,0.20435258,115630.0,115610.0,0.3253194]
["bitfinex-derivatives","BTCF0:USTF0",1761671929426,0.1683994,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671929631,0.02109002,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671929828,0.35788882,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671930226,0.0520432,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671930423,0.19935258,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671930627,0.2204426,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671931035,0.18948942,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671932133,0.2214426,115620.0,115610.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671932432,0.389842,115620.0,115600.0,0.16574164]
["bitfinex-derivatives","BTCF0:USTF0",1761671932733,0.1683994,115610.0,115600.0,0.33414104]
["bitfinex-derivatives","BTCF0:USTF0",1761671933032,0.18948942,115610.0,115600.0,0.33414104]
["bitfinex-derivatives","BTCF0:USTF0",1761671934234,0.18948942,115610.0,115600.0,0.16574164]
["bitfinex-derivatives","BTCF0:USTF0",1761671934622,0.02109002,115610.0,115600.0,0.33414104]
["bitfinex-derivatives","BTCF0:USTF0",1761671935028,0.1683994,115610.0,115600.0,0.33414104]
["bitfinex-derivatives","BTCF0:USTF0",1761671935225,0.18948942,115610.0,115600.0,0.33414104]
["bitfinex-derivatives","BTCF0:USTF0",1761671936133,0.18948942,115610.0,115600.0,0.3252794]
["bitfinex-derivatives","BTCF0:USTF0",1761671936335,0.18948942,115610.0,115600.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761671936935,0.18948942,115610.0,115590.0,0.4117946]
["bitfinex-derivatives","BTCF0:USTF0",1761671937135,0.1683994,115600.0,115590.0,0.33394024]
["bitfinex-derivatives","BTCF0:USTF0",1761671937335,0.0212174,115600.0,115590.0,0.33394024]
["bitfinex-derivatives","BTCF0:USTF0",1761671937531,0.0212174,115600.0,115590.0,0.42045574]
["bitfinex-derivatives","BTCF0:USTF0",1761671938635,0.0212174,115600.0,115590.0,0.42245574]
["bitfinex-derivatives","BTCF0:USTF0",1761671939336,0.1683994,115610.0,115590.0,0.42245574]
["bitfinex-derivatives","BTCF0:USTF0",1761671939533,0.18961462,115610.0,115600.0,0.1683994]
["bitfinex-derivatives","BTCF0:USTF0",1761671939732,0.18961462,115610.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761671939932,0.18961462,115610.0,115590.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761671939933,0.3367988,115600.0,115590.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761671940136,0.35801486,115600.0,115590.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761671940333,0.02121606,115600.0,115590.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1761671940533,0.35801486,115600.0,115590.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761671941036,0.35801486,115600.0,115580.0,0.3252794]
["bitfinex-derivatives","BTCF0:USTF0",1761671941236,0.1683994,115590.0,115580.0,0.33392898]
["bitfinex-derivatives","BTCF0:USTF0",1761671941629,0.1683994,115590.0,115580.0,0.16552958]
["bitfinex-derivatives","BTCF0:USTF0",1761671941828,0.1683994,115590.0,115580.0,0.33392898]
["bitfinex-derivatives","BTCF0:USTF0",1761671943228,0.1683994,115590.0,115580.0,0.16552958]
["bitfinex-derivatives","BTCF0:USTF0",1761671943434,0.1683994,115590.0,115580.0,0.33892898]
["bitfinex-derivatives","BTCF0:USTF0",1761671944036,0.1683994,115590.0,115580.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1761671944227,0.3367988,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671944633,0.3393988,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671945328,0.3367988,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671947428,0.1683994,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671947743,0.3253594,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671947941,0.1683994,115590.0,115580.0,0.1733994]
["bitfinex-derivatives","BTCF0:USTF0",1761671948143,0.3253594,115590.0,115580.0,0.1733994]
["bitfinex-derivatives","BTCF0:USTF0",1761671948734,0.3253594,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671949338,0.1683994,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671950136,0.3253994,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671950633,0.3253994,115590.0,115580.0,0.1733994]
["bitfinex-derivatives","BTCF0:USTF0",1761671951143,0.3253994,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671951539,0.34623247,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671953140,0.51463187,115590.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761671953338,0.53723187,115590.0,115570.0,0.00442212]
["bitfinex-derivatives","BTCF0:USTF0",1761671953538,0.3367988,115580.0,115570.0,0.00442212]
["bitfinex-derivatives","BTCF0:USTF0",1761671953740,0.63863127,115580.0,115530.0,0.39153658]
["bitfinex-derivatives","BTCF0:USTF0",1761671953939,0.1683994,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671954743,0.16847383,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671955545,0.33687323,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671955847,7.443e-05,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671956241,0.26360872,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671956545,7.443e-05,115540.0,115530.0,0.00432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671957743,7.443e-05,115540.0,115530.0,0.01432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671959745,0.37356314,115540.0,115530.0,0.01432769]
["bitfinex-derivatives","BTCF0:USTF0",1761671959940,0.37616314,115540.0,115530.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1761671960140,0.99616314,115540.0,115530.0,0.00407827]
["bitfinex-derivatives","BTCF0:USTF0",1761671960342,0.39616314,115540.0,115490.0,0.17941868]
["bitfinex-derivatives","BTCF0:USTF0",1761671960542,0.35348871,115520.0,115490.0,0.26600788]
["bitfinex-derivatives","BTCF0:USTF0",1761671960841,0.51060871,115530.0,115490.0,0.17941868]
["bitfinex-derivatives","BTCF0:USTF0",1761671961144,0.51060871,115530.0,115490.0,0.26600888]
["bitfinex-derivatives","BTCF0:USTF0",1761671961345,0.51060871,115530.0,115490.0,0.17941868]
["bitfinex-derivatives","BTCF0:USTF0",1761671961939,0.51060871,115530.0,115490.0,0.18041868]
["bitfinex-derivatives","BTCF0:USTF0",1761671962147,0.35348871,115520.0,115490.0,0.06705868]
["bitfinex-derivatives","BTCF0:USTF0",1761671962351,0.35348871,115500.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761671962543,0.51074183,115510.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761671962948,9.312e-05,115510.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761671963148,0.15725312,115510.0,115490.0,0.3588179]
["bitfinex-derivatives","BTCF0:USTF0",1761671963448,9.312e-05,115510.0,115490.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1761671963847,9.312e-05,115510.0,115490.0,0.602608]
["bitfinex-derivatives","BTCF0:USTF0",1761671964054,9.312e-05,115510.0,115500.0,0.44007141]
["bitfinex-derivatives","BTCF0:USTF0",1761671964561,0.02048,115530.0,115510.0,0.0865746]
["bitfinex-derivatives","BTCF0:USTF0",1761671964852,0.15724,115540.0,115510.0,0.44006331]
["bitfinex-derivatives","BTCF0:USTF0",1761671965056,0.15724,115550.0,115510.0,0.59730331]
["bitfinex-derivatives","BTCF0:USTF0",1761671965249,0.51072871,115550.0,115510.0,0.2438146]
["bitfinex-derivatives","BTCF0:USTF0",1761671965449,0.002,115530.0,115510.0,0.2438146]
["bitfinex-derivatives","BTCF0:USTF0",1761671965658,0.002,115530.0,115510.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761671966755,0.51072871,115550.0,115510.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761671966955,0.35348871,115540.0,115510.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761671967159,0.37348871,115540.0,115500.0,0.0885822]
["bitfinex-derivatives","BTCF0:USTF0",1761671967357,0.37608871,115540.0,115500.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761671967550,0.37608871,115540.0,115500.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1761671967856,0.35348871,115540.0,115500.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1761671968857,0.002,115540.0,115500.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1761671969245,0.022,115540.0,115500.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761671969653,0.022,115540.0,115500.0,0.2438218]
["bitfinex-derivatives","BTCF0:USTF0",1761671969855,0.37548871,115540.0,115500.0,0.2438218]
["bitfinex-derivatives","BTCF0:USTF0",1761671970250,0.35548871,115540.0,115500.0,0.2438218]
["bitfinex-derivatives","BTCF0:USTF0",1761671970955,0.35548871,115540.0,115500.0,0.2438177]
["bitfinex-derivatives","BTCF0:USTF0",1761671971254,0.35548871,115540.0,115500.0,0.28999912]
["bitfinex-derivatives","BTCF0:USTF0",1761671971456,0.002,115540.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671971640,0.35548871,115540.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671971846,0.002,115540.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671972043,0.002,115540.0,115510.0,0.13275482]
["bitfinex-derivatives","BTCF0:USTF0",1761671972448,0.002,115540.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671972649,0.002,115540.0,115500.0,0.64348773]
["bitfinex-derivatives","BTCF0:USTF0",1761671973149,0.51072871,115550.0,115500.0,0.64348773]
["bitfinex-derivatives","BTCF0:USTF0",1761671973352,0.002,115540.0,115500.0,0.64348773]
["bitfinex-derivatives","BTCF0:USTF0",1761671973549,0.35548871,115540.0,115500.0,0.28999902]
["bitfinex-derivatives","BTCF0:USTF0",1761671973749,0.35348871,115540.0,115500.0,0.28999902]
["bitfinex-derivatives","BTCF0:USTF0",1761671973962,0.35548871,115540.0,115500.0,0.28999902]
["bitfinex-derivatives","BTCF0:USTF0",1761671975565,0.35548871,115540.0,115510.0,0.0865746]
["bitfinex-derivatives","BTCF0:USTF0",1761671976160,0.002,115540.0,115510.0,0.0865746]
["bitfinex-derivatives","BTCF0:USTF0",1761671977252,0.35548871,115540.0,115500.0,0.28999872]
["bitfinex-derivatives","BTCF0:USTF0",1761671977452,0.35548871,115540.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671977655,0.39548871,115540.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671978261,0.35348871,115530.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671978563,0.35608871,115530.0,115500.0,0.20334142]
["bitfinex-derivatives","BTCF0:USTF0",1761671978758,0.35348871,115520.0,115500.0,0.20334142]
["bitfinex-derivatives","BTCF0:USTF0",1761671979163,0.35348871,115520.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671979456,0.35348871,115510.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671979658,0.51064871,115530.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671979863,0.35348871,115530.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671980058,0.15716,115520.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671980259,0.15716,115520.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671980459,0.15716,115520.0,115500.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671980760,0.15716,115520.0,115500.0,0.04818142]
["bitfinex-derivatives","BTCF0:USTF0",1761671981367,0.15716,115520.0,115510.0,0.04618142]
["bitfinex-derivatives","BTCF0:USTF0",1761671982460,0.23229434,115520.0,115490.0,0.09091869]
["bitfinex-derivatives","BTCF0:USTF0",1761671982664,0.20134116,115520.0,115490.0,0.13710011]
["bitfinex-derivatives","BTCF0:USTF0",1761671983462,0.20134116,115520.0,115490.0,0.09091869]
["bitfinex-derivatives","BTCF0:USTF0",1761671985269,0.17802465,115520.0,115490.0,0.09091869]
["bitfinex-derivatives","BTCF0:USTF0",1761671985466,0.02086465,115520.0,115500.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1761671985867,0.02086465,115520.0,115500.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1761671986065,0.02086465,115520.0,115500.0,0.59718481]
["bitfinex-derivatives","BTCF0:USTF0",1761671986765,0.02086465,115520.0,115510.0,0.0865748]
["bitfinex-derivatives","BTCF0:USTF0",1761671988669,0.18047651,115540.0,115510.0,0.0865748]
["bitfinex-derivatives","BTCF0:USTF0",1761671988869,0.20130753,115540.0,115510.0,0.0865748]
["bitfinex-derivatives","BTCF0:USTF0",1761671989068,0.0865723,115520.0,115510.0,0.0865748]
["bitfinex-derivatives","BTCF0:USTF0",1761671989371,0.10740472,115520.0,115510.0,0.0865746]
["bitfinex-derivatives","BTCF0:USTF0",1761671990769,0.10740472,115520.0,115510.0,0.0905746]
["bitfinex-derivatives","BTCF0:USTF0",1761671990975,0.0865737,115520.0,115510.0,0.44406331]
["bitfinex-derivatives","BTCF0:USTF0",1761671992076,0.0865737,115520.0,115510.0,0.0905746]
["bitfinex-derivatives","BTCF0:USTF0",1761671994579,0.0865737,115520.0,115510.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761671994773,0.0865737,115520.0,115510.0,0.2476548]
["bitfinex-derivatives","BTCF0:USTF0",1761671995375,0.0865737,115520.0,115510.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761671995673,0.0865737,115520.0,115510.0,0.2476548]
["bitfinex-derivatives","BTCF0:USTF0",1761671998176,0.0865737,115520.0,115510.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761671998876,0.0865737,115520.0,115510.0,0.2476549]
["bitfinex-derivatives","BTCF0:USTF0",1761672000974,0.0865737,115520.0,115510.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761672001681,0.0865737,115520.0,115510.0,0.2476549]
["bitfinex-derivatives","BTCF0:USTF0",1761672003681,0.0865737,115520.0,115510.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761672003881,0.10740364,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761672004887,0.0865737,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761672005386,0.0865737,115520.0,115500.0,0.59715101]
["bitfinex-derivatives","BTCF0:USTF0",1761672005985,0.0865737,115520.0,115500.0,0.2436623]
["bitfinex-derivatives","BTCF0:USTF0",1761672006286,0.10741484,115520.0,115500.0,0.2436623]
["bitfinex-derivatives","BTCF0:USTF0",1761672008288,0.10741484,115520.0,115500.0,0.28984372]
["bitfinex-derivatives","BTCF0:USTF0",1761672012279,0.10741484,115520.0,115500.0,0.72990853]
["bitfinex-derivatives","BTCF0:USTF0",1761672012484,0.02084114,115520.0,115510.0,0.13275642]
["bitfinex-derivatives","BTCF0:USTF0",1761672013786,0.0865598,115530.0,115510.0,0.48623883]
["bitfinex-derivatives","BTCF0:USTF0",1761672013990,0.10743682,115530.0,115520.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1761672014884,0.10743682,115530.0,115520.0,0.2436075]
["bitfinex-derivatives","BTCF0:USTF0",1761672015280,0.10743682,115530.0,115520.0,0.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1761672015485,0.10743682,115530.0,115520.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1761672016087,0.10743682,115530.0,115520.0,0.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1761672016593,0.10743682,115530.0,115520.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1761672017693,0.02087702,115530.0,115520.0,0.64527763]
["bitfinex-derivatives","BTCF0:USTF0",1761672018297,0.02330478,115550.0,115540.0,0.0865525]
["bitfinex-derivatives","BTCF0:USTF0",1761672018487,0.02330478,115550.0,115540.0,0.59712121]
["bitfinex-derivatives","BTCF0:USTF0",1761672018689,0.02087061,115550.0,115540.0,0.59712121]
["bitfinex-derivatives","BTCF0:USTF0",1761672019688,0.02087061,115550.0,115540.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1761672021190,0.02287061,115550.0,115540.0,0.51567138]
["bitfinex-derivatives","BTCF0:USTF0",1761672022094,0.02087061,115550.0,115540.0,0.51967138]
["bitfinex-derivatives","BTCF0:USTF0",1761672022689,0.02330478,115550.0,115540.0,0.51967138]
["bitfinex-derivatives","BTCF0:USTF0",1761672024388,0.02087061,115550.0,115540.0,0.51966408]
["bitfinex-derivatives","BTCF0:USTF0",1761672025703,0.04417539,115550.0,115540.0,0.51966408]
["bitfinex-derivatives","BTCF0:USTF0",1761672028102,0.02087061,115550.0,115540.0,0.51966408]
["bitfinex-derivatives","BTCF0:USTF0",1761672032604,0.05425796,115570.0,115550.0,0.0865375]
["bitfinex-derivatives","BTCF0:USTF0",1761672032806,0.05425796,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672033304,0.04420669,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672033506,0.05425796,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672033695,0.04420669,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672036303,0.02090191,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672037304,0.02330478,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672037511,0.04420669,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672038191,0.02090191,115570.0,115560.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1761672039202,0.02090191,115570.0,115560.0,1.22842]
["bitfinex-derivatives","BTCF0:USTF0",1761672041708,0.02090191,115570.0,115560.0,1.30209188]
["bitfinex-derivatives","BTCF0:USTF0",1761672042206,0.02330478,115570.0,115560.0,1.30209188]
["bitfinex-derivatives","BTCF0:USTF0",1761672042403,0.17615719,115580.0,115560.0,1.30209188]
["bitfinex-derivatives","BTCF0:USTF0",1761672042599,0.17615719,115580.0,115570.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672043800,0.17815719,115580.0,115570.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672044202,0.17615719,115580.0,115570.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672044499,0.17815719,115580.0,115570.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672045808,0.00964,115580.0,115570.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672046599,0.17815719,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672046799,0.17815719,115580.0,115570.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1761672047000,0.17815719,115580.0,115570.0,0.68619719]
["bitfinex-derivatives","BTCF0:USTF0",1761672047410,0.17815719,115580.0,115570.0,0.61584729]
["bitfinex-derivatives","BTCF0:USTF0",1761672047411,0.00964,115580.0,115570.0,0.61584729]
["bitfinex-derivatives","BTCF0:USTF0",1761672047706,0.00964,115580.0,115570.0,0.77272729]
["bitfinex-derivatives","BTCF0:USTF0",1761672050702,0.00964,115580.0,115570.0,0.94124448]
["bitfinex-derivatives","BTCF0:USTF0",1761672054912,0.00964,115580.0,115570.0,0.77272729]
["bitfinex-derivatives","BTCF0:USTF0",1761672055295,0.17815719,115580.0,115570.0,0.4473301]
["bitfinex-derivatives","BTCF0:USTF0",1761672055610,0.00964,115580.0,115570.0,0.77272729]
["bitfinex-derivatives","BTCF0:USTF0",1761672065916,0.00964,115580.0,115570.0,0.77272769]
["bitfinex-derivatives","BTCF0:USTF0",1761672067918,0.17815719,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672068105,0.00964,115580.0,115570.0,0.68615719]
["bitfinex-derivatives","BTCF0:USTF0",1761672068418,0.00964,115580.0,115570.0,0.85467438]
["bitfinex-derivatives","BTCF0:USTF0",1761672068608,0.00964,115580.0,115570.0,0.94120488]
["bitfinex-derivatives","BTCF0:USTF0",1761672069714,0.0045,115600.0,115570.0,0.94120488]
["bitfinex-derivatives","BTCF0:USTF0",1761672069925,0.0045,115600.0,115590.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672070118,0.0045,115600.0,115590.0,0.68615719]
["bitfinex-derivatives","BTCF0:USTF0",1761672070427,0.0045,115600.0,115590.0,0.85467438]
["bitfinex-derivatives","BTCF0:USTF0",1761672070719,0.0045,115600.0,115590.0,1.13347269]
["bitfinex-derivatives","BTCF0:USTF0",1761672071224,0.0105,115600.0,115590.0,1.13347269]
["bitfinex-derivatives","BTCF0:USTF0",1761672071716,0.0115,115600.0,115590.0,1.13347269]
["bitfinex-derivatives","BTCF0:USTF0",1761672071917,0.0175,115600.0,115590.0,1.13347269]
["bitfinex-derivatives","BTCF0:USTF0",1761672072222,0.0386001,115600.0,115590.0,1.14217318]
["bitfinex-derivatives","BTCF0:USTF0",1761672073519,0.0386001,115600.0,115590.0,1.31069037]
["bitfinex-derivatives","BTCF0:USTF0",1761672073724,0.0386001,115600.0,115590.0,1.14217318]
["bitfinex-derivatives","BTCF0:USTF0",1761672077133,0.39893926,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672077322,0.09285806,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672077516,0.16851719,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672077715,0.18961729,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672077926,0.18961729,115590.0,115580.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672078129,0.0211001,115590.0,115580.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672078333,0.0211001,115590.0,115580.0,0.69783438]
["bitfinex-derivatives","BTCF0:USTF0",1761672078626,0.0211001,115590.0,115580.0,0.78435738]
["bitfinex-derivatives","BTCF0:USTF0",1761672079412,0.0241001,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672079619,0.0241001,115590.0,115580.0,0.69783438]
["bitfinex-derivatives","BTCF0:USTF0",1761672080116,0.19361729,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672080321,0.19361729,115590.0,115580.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672080523,0.0251001,115590.0,115580.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672080724,0.19361729,115590.0,115580.0,0.52931719]
["bitfinex-derivatives","BTCF0:USTF0",1761672081726,0.19361729,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672081727,0.0251001,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672084724,0.0251001,115590.0,115580.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672085231,0.0251001,115590.0,115580.0,0.61582054]
["bitfinex-derivatives","BTCF0:USTF0",1761672085232,0.004,115590.0,115580.0,0.61582054]
["bitfinex-derivatives","BTCF0:USTF0",1761672092033,0.004,115590.0,115580.0,0.67755003]
["bitfinex-derivatives","BTCF0:USTF0",1761672092624,0.004,115590.0,115580.0,0.61582054]
["bitfinex-derivatives","BTCF0:USTF0",1761672096741,0.004,115590.0,115580.0,1.21582054]
["bitfinex-derivatives","BTCF0:USTF0",1761672100952,0.004,115590.0,115580.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1761672101142,0.004,115590.0,115580.0,0.61582054]
["bitfinex-derivatives","BTCF0:USTF0",1761672101343,0.004,115590.0,115580.0,0.77262054]
["bitfinex-derivatives","BTCF0:USTF0",1761672101651,0.0252393,115590.0,115580.0,0.77262054]
["bitfinex-derivatives","BTCF0:USTF0",1761672101852,0.004,115590.0,115580.0,0.77262054]
["bitfinex-derivatives","BTCF0:USTF0",1761672102450,0.004,115590.0,115580.0,0.604123]
["bitfinex-derivatives","BTCF0:USTF0",1761672102652,0.004,115590.0,115580.0,0.77262054]
["bitfinex-derivatives","BTCF0:USTF0",1761672104856,0.004,115590.0,115580.0,0.68609754]
["bitfinex-derivatives","BTCF0:USTF0",1761672105152,0.004,115590.0,115580.0,0.77262054]
["bitfinex-derivatives","BTCF0:USTF0",1761672105852,0.004,115590.0,115580.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1761672106052,0.17249754,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672106447,0.19373909,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672106654,0.19373909,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672106855,0.19373909,115590.0,115570.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1761672107053,0.52929754,115580.0,115560.0,0.06172949]
["bitfinex-derivatives","BTCF0:USTF0",1761672107252,0.52929754,115570.0,115550.0,0.06172949]
["bitfinex-derivatives","BTCF0:USTF0",1761672107454,0.53189754,115570.0,115540.0,0.74782703]
["bitfinex-derivatives","BTCF0:USTF0",1761672107650,0.16849754,115570.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672108748,0.16849754,115570.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672108956,0.17730584,115570.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672109856,0.17730584,115570.0,115550.0,0.53029754]
["bitfinex-derivatives","BTCF0:USTF0",1761672109857,0.16849754,115570.0,115550.0,0.53029754]
["bitfinex-derivatives","BTCF0:USTF0",1761672110059,0.17737108,115570.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672110256,0.00887354,115570.0,115550.0,0.53029754]
["bitfinex-derivatives","BTCF0:USTF0",1761672110458,0.5176,115580.0,115550.0,0.53029754]
["bitfinex-derivatives","BTCF0:USTF0",1761672110658,0.5176,115580.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672110659,0.16849754,115570.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672111150,0.68609754,115580.0,115550.0,0.53029754]
["bitfinex-derivatives","BTCF0:USTF0",1761672111355,0.70754263,115580.0,115550.0,0.53029754]
["bitfinex-derivatives","BTCF0:USTF0",1761672111750,0.55074263,115580.0,115550.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672111950,0.70758263,115580.0,115550.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672112752,0.71618207,115580.0,115550.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672112960,0.71718207,115580.0,115550.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672113364,0.3618,115580.0,115560.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672113561,0.51864,115580.0,115560.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672114561,0.68713754,115580.0,115560.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672114763,0.68613754,115580.0,115560.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672115453,0.68613754,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672115649,0.68713754,115580.0,115560.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672116561,0.68713754,115580.0,115550.0,0.59102703]
["bitfinex-derivatives","BTCF0:USTF0",1761672116761,0.68713754,115580.0,115550.0,0.61584264]
["bitfinex-derivatives","BTCF0:USTF0",1761672117862,0.68713754,115580.0,115550.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672120470,0.68713754,115580.0,115550.0,0.61584274]
["bitfinex-derivatives","BTCF0:USTF0",1761672120669,0.51864,115580.0,115560.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672120867,0.68713754,115580.0,115550.0,0.61584274]
["bitfinex-derivatives","BTCF0:USTF0",1761672121368,0.68713754,115580.0,115550.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672122554,0.68713754,115580.0,115550.0,0.59102703]
["bitfinex-derivatives","BTCF0:USTF0",1761672122761,0.68713754,115580.0,115550.0,0.67757243]
["bitfinex-derivatives","BTCF0:USTF0",1761672123065,0.001,115580.0,115560.0,0.4473359]
["bitfinex-derivatives","BTCF0:USTF0",1761672123255,0.001,115580.0,115570.0,0.16849754]
["bitfinex-derivatives","BTCF0:USTF0",1761672123461,0.001,115580.0,115570.0,0.52929754]
["bitfinex-derivatives","BTCF0:USTF0",1761672123772,0.001,115580.0,115570.0,0.61582784]
["bitfinex-derivatives","BTCF0:USTF0",1761672124066,0.001,115580.0,115570.0,0.4473303]
["bitfinex-derivatives","BTCF0:USTF0",1761672124272,0.001,115580.0,115570.0,0.61582784]
["bitfinex-derivatives","BTCF0:USTF0",1761672124671,0.001,115580.0,115570.0,0.62433953]
["bitfinex-derivatives","BTCF0:USTF0",1761672127673,0.001,115580.0,115570.0,0.53780923]
["bitfinex-derivatives","BTCF0:USTF0",1761672127873,0.001,115580.0,115570.0,0.62433963]
["bitfinex-derivatives","BTCF0:USTF0",1761672132984,0.001,115580.0,115570.0,0.62693963]
["bitfinex-derivatives","BTCF0:USTF0",1761672133282,0.001,115580.0,115570.0,0.68606912]
["bitfinex-derivatives","BTCF0:USTF0",1761672134384,0.001,115580.0,115570.0,0.84286912]
["bitfinex-derivatives","BTCF0:USTF0",1761672135280,0.001,115580.0,115570.0,0.68606912]
["bitfinex-derivatives","BTCF0:USTF0",1761672135475,0.001,115580.0,115570.0,0.78113963]
["bitfinex-derivatives","BTCF0:USTF0",1761672135782,0.001,115580.0,115570.0,0.61264209]
["bitfinex-derivatives","BTCF0:USTF0",1761672135979,0.001,115580.0,115570.0,0.52611169]
["bitfinex-derivatives","BTCF0:USTF0",1761672136184,0.001,115580.0,115570.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1761672136390,0.16949754,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672136683,0.16949754,115580.0,115570.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1761672137074,0.001,115580.0,115570.0,0.7811227]
["bitfinex-derivatives","BTCF0:USTF0",1761672137883,0.001,115580.0,115570.0,0.84285219]
["bitfinex-derivatives","BTCF0:USTF0",1761672143692,0.001,115580.0,115570.0,1.01127139]
["bitfinex-derivatives","BTCF0:USTF0",1761672151391,0.0002158,115580.0,115570.0,1.01127139]
["bitfinex-derivatives","BTCF0:USTF0",1761672156396,0.0002158,115580.0,115570.0,0.76794089]
["bitfinex-derivatives","BTCF0:USTF0",1761672156695,0.0002158,115580.0,115570.0,0.69455303]
["bitfinex-derivatives","BTCF0:USTF0",1761672157087,0.16867417,115580.0,115570.0,0.69455303]
["bitfinex-derivatives","BTCF0:USTF0",1761672157298,0.0002158,115580.0,115570.0,0.69455303]
["bitfinex-derivatives","BTCF0:USTF0",1761672159396,0.0002158,115580.0,115570.0,0.78108343]
["bitfinex-derivatives","BTCF0:USTF0",1761672159591,0.0002158,115580.0,115570.0,1.01127129]
["bitfinex-derivatives","BTCF0:USTF0",1761672162592,0.0002158,115580.0,115570.0,0.9495418]
["bitfinex-derivatives","BTCF0:USTF0",1761672166908,0.0002158,115580.0,115570.0,0.7927418]
["bitfinex-derivatives","BTCF0:USTF0",1761672167108,0.0002158,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672167306,0.0002158,115580.0,115570.0,0.78104343]
["bitfinex-derivatives","BTCF0:USTF0",1761672172514,0.02190182,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672172710,0.0002158,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672173017,0.0002158,115580.0,115570.0,0.78104353]
["bitfinex-derivatives","BTCF0:USTF0",1761672173506,0.0002158,115580.0,115570.0,0.9495019]
["bitfinex-derivatives","BTCF0:USTF0",1761672183014,0.0002158,115580.0,115570.0,0.36929466]
["bitfinex-derivatives","BTCF0:USTF0",1761672183218,0.0002158,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672183219,0.16867417,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672183520,0.02191589,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672183822,0.0002158,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672184326,0.0002158,115580.0,115570.0,0.52605466]
["bitfinex-derivatives","BTCF0:USTF0",1761672184721,0.0002158,115580.0,115570.0,0.69451303]
["bitfinex-derivatives","BTCF0:USTF0",1761672185726,0.0002158,115580.0,115570.0,0.78104343]
["bitfinex-derivatives","BTCF0:USTF0",1761672187133,0.0002158,115580.0,115570.0,0.9495018]
["bitfinex-derivatives","BTCF0:USTF0",1761672188541,0.02784775,115600.0,115590.0,0.0865154]
["bitfinex-derivatives","BTCF0:USTF0",1761672188734,0.02620117,115600.0,115590.0,1.30179214]
["bitfinex-derivatives","BTCF0:USTF0",1761672189427,0.0045,115600.0,115590.0,1.30179214]
["bitfinex-derivatives","BTCF0:USTF0",1761672189735,0.00070604,115600.0,115590.0,1.47285051]
["bitfinex-derivatives","BTCF0:USTF0",1761672189929,0.00070604,115600.0,115590.0,1.53458]
["bitfinex-derivatives","BTCF0:USTF0",1761672190132,0.00570604,115600.0,115590.0,1.53458]
["bitfinex-derivatives","BTCF0:USTF0",1761672190334,0.00570604,115600.0,115590.0,2.13458]
["bitfinex-derivatives","BTCF0:USTF0",1761672190636,0.02334775,115630.0,115620.0,0.0854929]
["bitfinex-derivatives","BTCF0:USTF0",1761672190935,0.02334775,115630.0,115620.0,0.93996964]
["bitfinex-derivatives","BTCF0:USTF0",1761672190936,0.04502746,115630.0,115620.0,0.93996964]
["bitfinex-derivatives","BTCF0:USTF0",1761672191328,0.13151786,115630.0,115620.0,0.93996964]
["bitfinex-derivatives","BTCF0:USTF0",1761672192335,0.10817011,115630.0,115620.0,0.93996964]
["bitfinex-derivatives","BTCF0:USTF0",1761672193537,0.11517011,115630.0,115620.0,0.94861336]
["bitfinex-derivatives","BTCF0:USTF0",1761672194441,0.11517011,115630.0,115620.0,0.86312046]
["bitfinex-derivatives","BTCF0:USTF0",1761672194634,0.11517011,115630.0,115620.0,0.94961356]
["bitfinex-derivatives","BTCF0:USTF0",1761672195036,0.11517011,115630.0,115620.0,0.70636046]
["bitfinex-derivatives","BTCF0:USTF0",1761672195343,0.0864931,115620.0,115610.0,0.69453021]
["bitfinex-derivatives","BTCF0:USTF0",1761672195533,0.10817281,115620.0,115610.0,0.78103071]
["bitfinex-derivatives","BTCF0:USTF0",1761672196431,0.10817281,115620.0,115610.0,0.69453021]
["bitfinex-derivatives","BTCF0:USTF0",1761672196642,0.10817281,115620.0,115610.0,0.52607184]
["bitfinex-derivatives","BTCF0:USTF0",1761672196839,0.10817281,115620.0,115610.0,0.69453021]
["bitfinex-derivatives","BTCF0:USTF0",1761672197142,0.27663118,115620.0,115610.0,0.53781021]
["bitfinex-derivatives","BTCF0:USTF0",1761672197337,0.10817281,115620.0,115610.0,0.53781021]
["bitfinex-derivatives","BTCF0:USTF0",1761672197542,0.10817281,115620.0,115610.0,0.69453021]
["bitfinex-derivatives","BTCF0:USTF0",1761672198237,0.10917281,115620.0,115610.0,0.69453021]
["bitfinex-derivatives","BTCF0:USTF0",1761672198440,0.27763118,115620.0,115610.0,0.69453021]
["bitfinex-derivatives","BTCF0:USTF0",1761672199242,0.44608955,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672199431,0.30097893,115620.0,115610.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672200039,0.4694373,115620.0,115610.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672201346,0.30097893,115620.0,115610.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672201841,0.30097893,115620.0,115610.0,0.32517837]
["bitfinex-derivatives","BTCF0:USTF0",1761672202538,0.30097893,115620.0,115600.0,0.53792915]
["bitfinex-derivatives","BTCF0:USTF0",1761672202743,0.30097893,115620.0,115610.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672202939,0.4694373,115620.0,115610.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672203336,0.44608955,115620.0,115610.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672203741,1.40948955,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672203944,0.16845837,115610.0,115600.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761672205646,0.16845837,115610.0,115600.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1761672205835,0.1684694,115610.0,115600.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1761672206344,0.1684694,115610.0,115600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761672206537,0.1684694,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672206735,0.79012542,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672207046,0.79272542,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672207236,0.71024542,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672210150,0.70764542,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672211150,1.31024542,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672211549,1.38024542,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761672211948,0.78024542,115610.0,115600.0,0.0006704]
["bitfinex-derivatives","BTCF0:USTF0",1761672212149,0.97206257,115610.0,115570.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672212448,0.5292694,115580.0,115570.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672212640,0.6859894,115580.0,115570.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672213043,0.3251894,115580.0,115570.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672213855,0.15672,115580.0,115570.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672214355,0.15672,115580.0,115570.0,0.00707438]
["bitfinex-derivatives","BTCF0:USTF0",1761672215855,0.3608,115600.0,115570.0,0.36787438]
["bitfinex-derivatives","BTCF0:USTF0",1761672216047,0.15672,115590.0,115570.0,0.36787438]
["bitfinex-derivatives","BTCF0:USTF0",1761672217142,0.3608,115600.0,115570.0,0.96428151]
["bitfinex-derivatives","BTCF0:USTF0",1761672217458,0.38240917,115600.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672217655,0.38240917,115600.0,115580.0,0.4473221]
["bitfinex-derivatives","BTCF0:USTF0",1761672217851,0.38240917,115600.0,115580.0,0.80044043]
["bitfinex-derivatives","BTCF0:USTF0",1761672218057,0.38240917,115600.0,115580.0,0.71391833]
["bitfinex-derivatives","BTCF0:USTF0",1761672218958,0.38240917,115600.0,115580.0,0.71591833]
["bitfinex-derivatives","BTCF0:USTF0",1761672219155,0.38240917,115600.0,115580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761672221563,0.02160917,115600.0,115580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761672228568,0.02160917,115600.0,115580.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1761672229666,0.02160917,115600.0,115580.0,0.80244073]
["bitfinex-derivatives","BTCF0:USTF0",1761672231368,0.02160917,115600.0,115580.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1761672232665,0.02160917,115600.0,115590.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672234162,0.57182093,115620.0,115590.0,0.95915363]
["bitfinex-derivatives","BTCF0:USTF0",1761672234471,0.07592598,115620.0,115600.0,0.4473074]
["bitfinex-derivatives","BTCF0:USTF0",1761672234686,0.0449728,115620.0,115600.0,0.4473074]
["bitfinex-derivatives","BTCF0:USTF0",1761672234968,0.0449728,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672236165,0.0449728,115620.0,115610.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761672236369,0.0469728,115620.0,115610.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761672238062,0.0469728,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672241374,0.21538404,115620.0,115600.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761672241568,0.16841124,115610.0,115600.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761672241890,0.19003629,115610.0,115590.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1761672242077,0.02162505,115610.0,115590.0,0.6040349]
["bitfinex-derivatives","BTCF0:USTF0",1761672242277,0.02162505,115610.0,115590.0,0.77244614]
["bitfinex-derivatives","BTCF0:USTF0",1761672242875,0.02334775,115610.0,115590.0,0.77244614]
["bitfinex-derivatives","BTCF0:USTF0",1761672243269,0.0449728,115610.0,115590.0,0.77244614]
["bitfinex-derivatives","BTCF0:USTF0",1761672244273,0.0449728,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672245162,0.0449728,115610.0,115600.0,0.4473078]
["bitfinex-derivatives","BTCF0:USTF0",1761672245360,0.02162505,115610.0,115600.0,0.52921124]
["bitfinex-derivatives","BTCF0:USTF0",1761672246468,0.02162505,115610.0,115600.0,0.61571904]
["bitfinex-derivatives","BTCF0:USTF0",1761672247174,0.02162505,115610.0,115600.0,0.4473078]
["bitfinex-derivatives","BTCF0:USTF0",1761672247373,0.02162505,115610.0,115600.0,0.61571904]
["bitfinex-derivatives","BTCF0:USTF0",1761672247675,0.02162505,115610.0,115600.0,0.4473078]
["bitfinex-derivatives","BTCF0:USTF0",1761672247876,0.02162505,115610.0,115600.0,0.52921124]
["bitfinex-derivatives","BTCF0:USTF0",1761672248076,0.02162505,115610.0,115600.0,0.61571904]
["bitfinex-derivatives","BTCF0:USTF0",1761672250677,0.02162505,115610.0,115600.0,1.21571904]
["bitfinex-derivatives","BTCF0:USTF0",1761672250878,0.02162505,115610.0,115600.0,0.61571904]
["bitfinex-derivatives","BTCF0:USTF0",1761672251181,0.03095318,115630.0,115610.0,0.1729866]
["bitfinex-derivatives","BTCF0:USTF0",1761672251182,0.05430093,115630.0,115610.0,0.1729866]
["bitfinex-derivatives","BTCF0:USTF0",1761672251381,0.05430093,115630.0,115620.0,0.77238414]
["bitfinex-derivatives","BTCF0:USTF0",1761672251382,0.04489984,115630.0,115620.0,0.77238414]
["bitfinex-derivatives","BTCF0:USTF0",1761672252483,0.04489984,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672252781,0.05430093,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672253175,0.05830093,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672253375,0.07985302,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672253783,0.07585302,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672253986,0.07985302,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672254184,0.08087924,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672254682,0.07985302,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672254881,0.08118081,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672255287,0.08148238,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672255672,0.08176519,115630.0,115620.0,1.13318414]
["bitfinex-derivatives","BTCF0:USTF0",1761672256280,0.05081201,115630.0,115620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761672256480,0.05081201,115630.0,115620.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1761672257381,0.21922325,115630.0,115620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761672257582,0.08176519,115630.0,115620.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672257787,0.05841744,115630.0,115620.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672258688,0.03686535,115630.0,115620.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672259184,0.05841241,115630.0,115620.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672259381,0.08354886,115630.0,115620.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672259776,0.10509592,115630.0,115620.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672260791,0.10509592,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672261091,0.27350716,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672262591,0.25014887,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672263088,0.2482367,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672263288,0.25028137,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672263592,0.2482367,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672263891,0.25046155,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672264092,0.08205031,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672265492,0.05109713,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672265988,0.05109713,115630.0,115610.0,0.68589124]
["bitfinex-derivatives","BTCF0:USTF0",1761672266888,0.00222485,115620.0,115610.0,0.68589124]
["bitfinex-derivatives","BTCF0:USTF0",1761672267094,0.02377191,115620.0,115610.0,0.68589124]
["bitfinex-derivatives","BTCF0:USTF0",1761672267784,0.02377191,115620.0,115610.0,0.68587554]
["bitfinex-derivatives","BTCF0:USTF0",1761672268083,0.02577191,115620.0,115610.0,0.68587554]
["bitfinex-derivatives","BTCF0:USTF0",1761672271794,0.21749267,115620.0,115610.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1761672271995,0.21749267,115620.0,115610.0,0.68587554]
["bitfinex-derivatives","BTCF0:USTF0",1761672272498,0.21749267,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672272792,0.21749267,115620.0,115610.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1761672273706,0.21749267,115620.0,115610.0,0.68583554]
["bitfinex-derivatives","BTCF0:USTF0",1761672274197,0.21749267,115620.0,115610.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1761672274391,0.21749267,115620.0,115610.0,0.68583554]
["bitfinex-derivatives","BTCF0:USTF0",1761672274698,0.21743252,115620.0,115610.0,0.68583554]
["bitfinex-derivatives","BTCF0:USTF0",1761672274893,0.21743252,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672275898,0.04903698,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672276300,0.21743252,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672282498,0.21743252,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672282701,0.21744132,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672285502,0.04904578,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672285708,0.21744132,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672288807,0.21744132,115620.0,115610.0,0.16839554]
["bitfinex-derivatives","BTCF0:USTF0",1761672289108,0.21744132,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672292812,0.04904578,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672293212,0.04904578,115620.0,115610.0,0.61569564]
["bitfinex-derivatives","BTCF0:USTF0",1761672293412,0.04904578,115620.0,115610.0,0.77233564]
["bitfinex-derivatives","BTCF0:USTF0",1761672294113,0.02570074,115620.0,115610.0,0.77233564]
["bitfinex-derivatives","BTCF0:USTF0",1761672295219,0.00422485,115620.0,115610.0,0.94073118]
["bitfinex-derivatives","BTCF0:USTF0",1761672295420,0.00422485,115620.0,115610.0,0.77233564]
["bitfinex-derivatives","BTCF0:USTF0",1761672295619,0.00422485,115620.0,115610.0,0.83406513]
["bitfinex-derivatives","BTCF0:USTF0",1761672296225,0.00422485,115620.0,115610.0,0.77233564]
["bitfinex-derivatives","BTCF0:USTF0",1761672297126,0.00422485,115620.0,115610.0,0.68583554]
["bitfinex-derivatives","BTCF0:USTF0",1761672297317,0.00422485,115620.0,115610.0,0.77233544]
["bitfinex-derivatives","BTCF0:USTF0",1761672301613,0.00422485,115620.0,115610.0,0.94073098]
["bitfinex-derivatives","BTCF0:USTF0",1761672304224,0.00422485,115620.0,115610.0,0.77233544]
["bitfinex-derivatives","BTCF0:USTF0",1761672305930,0.02567795,115620.0,115610.0,0.77233544]
["bitfinex-derivatives","BTCF0:USTF0",1761672309233,0.00422485,115620.0,115610.0,0.77233544]
["bitfinex-derivatives","BTCF0:USTF0",1761672314727,0.00422485,115620.0,115610.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1761672314929,0.17262039,115620.0,115610.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672315130,0.17262039,115620.0,115610.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672317633,0.17262039,115620.0,115610.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672317826,0.36247485,115620.0,115610.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1761672318032,0.19407931,115620.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672318231,0.19407931,115620.0,115600.0,0.77230274]
["bitfinex-derivatives","BTCF0:USTF0",1761672318536,0.19407931,115620.0,115610.0,0.16839554]
["bitfinex-derivatives","BTCF0:USTF0",1761672318733,0.19407931,115620.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672318942,0.19407931,115620.0,115610.0,0.16839554]
["bitfinex-derivatives","BTCF0:USTF0",1761672319331,0.19407931,115620.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672319837,0.00222485,115610.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672321028,0.00222485,115610.0,115600.0,0.52919554]
["bitfinex-derivatives","BTCF0:USTF0",1761672321233,0.00222485,115610.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672321933,0.17062039,115610.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672322439,0.00222485,115610.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672322635,0.02369754,115610.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672325135,0.02369754,115610.0,115600.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672325439,0.02369754,115610.0,115600.0,0.68579554]
["bitfinex-derivatives","BTCF0:USTF0",1761672326631,0.19209308,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672326939,0.19209308,115610.0,115580.0,0.53789497]
["bitfinex-derivatives","BTCF0:USTF0",1761672326940,0.90120935,115610.0,115580.0,0.53789497]
["bitfinex-derivatives","BTCF0:USTF0",1761672327136,0.16839554,115590.0,115580.0,0.52609943]
["bitfinex-derivatives","BTCF0:USTF0",1761672327331,0.18986823,115590.0,115580.0,0.52609943]
["bitfinex-derivatives","BTCF0:USTF0",1761672327637,0.18986823,115590.0,115580.0,0.69449497]
["bitfinex-derivatives","BTCF0:USTF0",1761672327846,0.02147269,115590.0,115580.0,0.69449497]
["bitfinex-derivatives","BTCF0:USTF0",1761672328143,0.02369754,115590.0,115580.0,0.69449497]
["bitfinex-derivatives","BTCF0:USTF0",1761672328641,0.02369754,115590.0,115580.0,0.69849497]
["bitfinex-derivatives","BTCF0:USTF0",1761672329745,0.02369754,115590.0,115580.0,0.53009943]
["bitfinex-derivatives","BTCF0:USTF0",1761672332444,0.00222485,115590.0,115580.0,0.53009943]
["bitfinex-derivatives","BTCF0:USTF0",1761672333540,0.17071016,115590.0,115580.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1761672334145,0.17071016,115590.0,115580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761672335037,0.17071016,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761672335442,0.00222485,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761672335645,0.00222485,115590.0,115580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761672338755,0.17071016,115590.0,115580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761672338955,0.87837196,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761672339251,0.93169269,115590.0,115570.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672339436,0.52928531,115580.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672339636,0.52928531,115570.0,115550.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672339840,0.5510618,115570.0,115550.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672340150,0.00222485,115560.0,115550.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672340549,0.00229587,115560.0,115550.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672341940,0.00229587,115560.0,115550.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1761672342146,0.17078118,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672342345,0.73044829,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672343144,0.56196298,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672343445,0.70997284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672343749,0.54148753,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672344650,0.70997284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672347555,1.30997284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672350657,0.38484753,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672350857,0.54148753,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672352165,0.55333284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672352463,0.70997284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672352954,0.54148753,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672353156,0.70997284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672354063,0.19253284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672354256,0.18068753,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672355164,0.02404753,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672355864,0.19253284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672356052,0.19253284,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672357764,0.02404753,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672361384,0.19253284,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672363588,0.02404753,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672363788,0.19253284,115560.0,115550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672364880,0.55333284,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672365080,0.74513888,115560.0,115530.0,0.36512769]
["bitfinex-derivatives","BTCF0:USTF0",1761672365285,0.16848531,115540.0,115530.0,0.36512769]
["bitfinex-derivatives","BTCF0:USTF0",1761672365581,0.19023697,115540.0,115530.0,0.36512769]
["bitfinex-derivatives","BTCF0:USTF0",1761672365776,0.02175166,115540.0,115530.0,0.36512769]
["bitfinex-derivatives","BTCF0:USTF0",1761672366076,0.00222485,115540.0,115530.0,0.36512769]
["bitfinex-derivatives","BTCF0:USTF0",1761672366276,0.02397651,115540.0,115530.0,0.36512769]
["bitfinex-derivatives","BTCF0:USTF0",1761672367789,0.02397651,115540.0,115530.0,0.36812769]
["bitfinex-derivatives","BTCF0:USTF0",1761672369587,0.21464353,115540.0,115530.0,0.36812769]
["bitfinex-derivatives","BTCF0:USTF0",1761672369886,1.17550941,115540.0,115530.0,0.00732769]
["bitfinex-derivatives","BTCF0:USTF0",1761672370091,0.0134,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672370492,0.69932531,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672370790,0.19190944,115530.0,115510.0,0.53779894]
["bitfinex-derivatives","BTCF0:USTF0",1761672371183,0.00222485,115520.0,115510.0,0.53779894]
["bitfinex-derivatives","BTCF0:USTF0",1761672371379,0.00222485,115520.0,115510.0,0.53879894]
["bitfinex-derivatives","BTCF0:USTF0",1761672371596,0.00222485,115520.0,115510.0,0.37031363]
["bitfinex-derivatives","BTCF0:USTF0",1761672371790,0.00222485,115520.0,115510.0,0.53879894]
["bitfinex-derivatives","BTCF0:USTF0",1761672371991,0.00222485,115520.0,115510.0,0.53779894]
["bitfinex-derivatives","BTCF0:USTF0",1761672372887,0.00222485,115520.0,115510.0,0.53879894]
["bitfinex-derivatives","BTCF0:USTF0",1761672373288,0.02409298,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672374896,0.03749298,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672375090,0.20597829,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672375998,0.02409298,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672376194,0.02409298,115520.0,115510.0,0.37037948]
["bitfinex-derivatives","BTCF0:USTF0",1761672376795,0.02409298,115520.0,115510.0,0.53886479]
["bitfinex-derivatives","BTCF0:USTF0",1761672377300,0.03749298,115520.0,115510.0,0.37037948]
["bitfinex-derivatives","BTCF0:USTF0",1761672377499,0.02409298,115520.0,115510.0,0.37037948]
["bitfinex-derivatives","BTCF0:USTF0",1761672377902,0.03749298,115520.0,115510.0,0.37037948]
["bitfinex-derivatives","BTCF0:USTF0",1761672378591,0.03749298,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672383402,0.02409298,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672384305,0.01562485,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672385507,0.00222485,115520.0,115510.0,0.53028531]
["bitfinex-derivatives","BTCF0:USTF0",1761672388005,0.00222485,115520.0,115510.0,0.61945991]
["bitfinex-derivatives","BTCF0:USTF0",1761672389904,0.00222485,115520.0,115510.0,1.21945991]
["bitfinex-derivatives","BTCF0:USTF0",1761672390111,6.588e-05,115540.0,115530.0,0.0962197]
["bitfinex-derivatives","BTCF0:USTF0",1761672390407,0.0218944,115540.0,115530.0,0.78218501]
["bitfinex-derivatives","BTCF0:USTF0",1761672391108,0.0218944,115540.0,115530.0,1.14298501]
["bitfinex-derivatives","BTCF0:USTF0",1761672391307,0.0278944,115540.0,115530.0,1.14298501]
["bitfinex-derivatives","BTCF0:USTF0",1761672391802,0.0278944,115540.0,115530.0,1.3142668]
["bitfinex-derivatives","BTCF0:USTF0",1761672392604,0.0278944,115540.0,115530.0,1.3116668]
["bitfinex-derivatives","BTCF0:USTF0",1761672392808,0.0278944,115540.0,115530.0,1.3142668]
["bitfinex-derivatives","BTCF0:USTF0",1761672393206,0.0218944,115540.0,115530.0,1.3142668]
["bitfinex-derivatives","BTCF0:USTF0",1761672393412,0.0218944,115540.0,115530.0,1.3152668]
["bitfinex-derivatives","BTCF0:USTF0",1761672393602,0.0218944,115540.0,115530.0,1.3126668]
["bitfinex-derivatives","BTCF0:USTF0",1761672393804,6.588e-05,115540.0,115530.0,1.3126668]
["bitfinex-derivatives","BTCF0:USTF0",1761672394308,6.588e-05,115540.0,115530.0,1.3152668]
["bitfinex-derivatives","BTCF0:USTF0",1761672394507,6.588e-05,115540.0,115530.0,1.3126668]
["bitfinex-derivatives","BTCF0:USTF0",1761672395403,6.588e-05,115540.0,115530.0,1.3152668]
["bitfinex-derivatives","BTCF0:USTF0",1761672396816,6.588e-05,115540.0,115530.0,1.3126668]
["bitfinex-derivatives","BTCF0:USTF0",1761672397012,6.588e-05,115540.0,115530.0,1.3152668]
["bitfinex-derivatives","BTCF0:USTF0",1761672397207,6.588e-05,115540.0,115530.0,1.3126668]
["bitfinex-derivatives","BTCF0:USTF0",1761672397805,6.588e-05,115540.0,115530.0,1.9126668]
["bitfinex-derivatives","BTCF0:USTF0",1761672400019,0.18198355,115570.0,115540.0,0.1730856]
["bitfinex-derivatives","BTCF0:USTF0",1761672400314,0.29036755,115570.0,115560.0,0.52938355]
["bitfinex-derivatives","BTCF0:USTF0",1761672400814,0.121784,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672401019,0.12182433,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672401505,0.12182433,115570.0,115560.0,0.61592075]
["bitfinex-derivatives","BTCF0:USTF0",1761672401906,4.033e-05,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672402811,0.08657003,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672403006,4.033e-05,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672403514,0.09257003,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672404019,0.00604033,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672405315,0.09256993,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672405518,0.00604033,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672405905,0.09256993,115570.0,115560.0,0.7845043]
["bitfinex-derivatives","BTCF0:USTF0",1761672406817,0.09256993,115570.0,115560.0,0.79331908]
["bitfinex-derivatives","BTCF0:USTF0",1761672409120,0.09256993,115570.0,115560.0,0.79331908]
["bitfinex-derivatives","BTCF0:USTF0",1761672411613,0.10640993,115570.0,115560.0,0.36961478]
["bitfinex-derivatives","BTCF0:USTF0",1761672411914,0.27499348,115570.0,115560.0,0.78133553]
["bitfinex-derivatives","BTCF0:USTF0",1761672412917,0.27499348,115570.0,115560.0,0.61275198]
["bitfinex-derivatives","BTCF0:USTF0",1761672413121,0.27499348,115570.0,115560.0,0.78133553]
["bitfinex-derivatives","BTCF0:USTF0",1761672413308,0.10640993,115570.0,115560.0,0.78133553]
["bitfinex-derivatives","BTCF0:USTF0",1761672413508,0.10640993,115570.0,115560.0,0.94991908]
["bitfinex-derivatives","BTCF0:USTF0",1761672413717,0.27499348,115570.0,115560.0,0.36961478]
["bitfinex-derivatives","BTCF0:USTF0",1761672413918,0.29681544,115570.0,115560.0,0.69479833]
["bitfinex-derivatives","BTCF0:USTF0",1761672414514,0.29681544,115570.0,115560.0,0.68598355]
["bitfinex-derivatives","BTCF0:USTF0",1761672415313,0.29681544,115570.0,115560.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672415517,0.29681544,115570.0,115560.0,0.68598355]
["bitfinex-derivatives","BTCF0:USTF0",1761672416327,0.29681544,115570.0,115560.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672417820,0.29681544,115570.0,115560.0,0.68598355]
["bitfinex-derivatives","BTCF0:USTF0",1761672420523,0.17467189,115570.0,115560.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672421323,0.17467189,115570.0,115560.0,0.8932271]
["bitfinex-derivatives","BTCF0:USTF0",1761672422319,0.17467189,115570.0,115560.0,0.6425971]
["bitfinex-derivatives","BTCF0:USTF0",1761672422516,0.17467189,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672423321,0.17467189,115570.0,115560.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672424521,0.17467189,115570.0,115560.0,0.8932271]
["bitfinex-derivatives","BTCF0:USTF0",1761672424721,0.17467189,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672428329,0.11439189,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672428520,0.17098189,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672432235,0.17101463,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672435539,0.11442463,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672435733,0.13589463,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672435942,0.15829463,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672436135,0.17108463,115570.0,115560.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1761672439846,0.17108463,115570.0,115560.0,0.8932271]
["bitfinex-derivatives","BTCF0:USTF0",1761672440247,0.33966818,115570.0,115560.0,0.81118065]
["bitfinex-derivatives","BTCF0:USTF0",1761672440645,0.33966818,115570.0,115560.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672441040,0.33966761,115570.0,115560.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672442249,0.33966761,115570.0,115560.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1761672442442,0.05666,115560.0,115550.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1761672442643,0.22524355,115560.0,115550.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1761672442943,0.22524355,115560.0,115550.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1761672442944,0.24709978,115560.0,115550.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1761672443149,0.24709978,115560.0,115550.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672443743,0.07851623,115560.0,115550.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672444047,0.07851623,115560.0,115550.0,0.81118825]
["bitfinex-derivatives","BTCF0:USTF0",1761672444244,0.06972623,115560.0,115550.0,0.81118825]
["bitfinex-derivatives","BTCF0:USTF0",1761672444649,0.08251623,115560.0,115550.0,0.72464355]
["bitfinex-derivatives","BTCF0:USTF0",1761672450548,0.02585623,115560.0,115550.0,0.9894317]
["bitfinex-derivatives","BTCF0:USTF0",1761672451754,0.02585623,115560.0,115550.0,0.82076034]
["bitfinex-derivatives","BTCF0:USTF0",1761672452348,4.033e-05,115570.0,115560.0,0.1251972]
["bitfinex-derivatives","BTCF0:USTF0",1761672452548,4.033e-05,115570.0,115560.0,0.65449294]
["bitfinex-derivatives","BTCF0:USTF0",1761672452755,0.02179705,115570.0,115560.0,0.65449294]
["bitfinex-derivatives","BTCF0:USTF0",1761672453056,4.033e-05,115570.0,115560.0,0.82298868]
["bitfinex-derivatives","BTCF0:USTF0",1761672453752,0.00604033,115570.0,115560.0,0.82298868]
["bitfinex-derivatives","BTCF0:USTF0",1761672458052,0.02779551,115570.0,115560.0,1.42298868]
["bitfinex-derivatives","BTCF0:USTF0",1761672459456,0.00604033,115570.0,115560.0,1.42298868]
["bitfinex-derivatives","BTCF0:USTF0",1761672462060,0.00604033,115570.0,115560.0,1.25449294]
["bitfinex-derivatives","BTCF0:USTF0",1761672462453,0.04927033,115570.0,115560.0,1.25449294]
["bitfinex-derivatives","BTCF0:USTF0",1761672462756,0.08460167,115570.0,115560.0,0.6425972]
["bitfinex-derivatives","BTCF0:USTF0",1761672462953,0.08460167,115570.0,115560.0,0.81109294]
["bitfinex-derivatives","BTCF0:USTF0",1761672463962,0.07102167,115570.0,115560.0,0.81109294]
["bitfinex-derivatives","BTCF0:USTF0",1761672465264,0.08460167,115570.0,115560.0,0.81109294]
["bitfinex-derivatives","BTCF0:USTF0",1761672465772,0.06285033,115570.0,115560.0,0.81109294]
["bitfinex-derivatives","BTCF0:USTF0",1761672467062,0.06285033,115570.0,115560.0,0.65449294]
["bitfinex-derivatives","BTCF0:USTF0",1761672467274,0.06285033,115570.0,115560.0,0.4859974]
["bitfinex-derivatives","BTCF0:USTF0",1761672467474,0.06285033,115570.0,115560.0,0.6425574]
["bitfinex-derivatives","BTCF0:USTF0",1761672467875,0.06285033,115570.0,115560.0,0.81105314]
["bitfinex-derivatives","BTCF0:USTF0",1761672470363,0.06285033,115570.0,115560.0,0.71105314]
["bitfinex-derivatives","BTCF0:USTF0",1761672470563,0.06285033,115570.0,115560.0,0.55449314]
["bitfinex-derivatives","BTCF0:USTF0",1761672470777,0.06285033,115570.0,115560.0,0.71105314]
["bitfinex-derivatives","BTCF0:USTF0",1761672479680,0.06285033,115570.0,115560.0,0.41159314]
["bitfinex-derivatives","BTCF0:USTF0",1761672479878,0.06285033,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672480582,0.08460315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672481889,0.08460315,115570.0,115560.0,0.6038974]
["bitfinex-derivatives","BTCF0:USTF0",1761672482089,0.08460315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672482982,0.04137315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672483686,0.06276315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672484387,0.08484315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672485289,0.04137315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672485485,0.08653315,115570.0,115560.0,0.77239314]
["bitfinex-derivatives","BTCF0:USTF0",1761672489084,0.08653315,115570.0,115560.0,0.61583314]
["bitfinex-derivatives","BTCF0:USTF0",1761672489281,0.25502889,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672489599,0.25502889,115570.0,115560.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1761672490285,0.25762889,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672490486,0.25502889,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672493691,0.08653315,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672493887,0.08653315,115570.0,115560.0,0.52929574]
["bitfinex-derivatives","BTCF0:USTF0",1761672494397,0.08653315,115570.0,115560.0,0.61583314]
["bitfinex-derivatives","BTCF0:USTF0",1761672494587,0.06478033,115570.0,115560.0,0.61583314]
["bitfinex-derivatives","BTCF0:USTF0",1761672494787,0.0865137,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672495392,0.0865137,115570.0,115560.0,0.4473371]
["bitfinex-derivatives","BTCF0:USTF0",1761672496900,0.06478033,115570.0,115560.0,0.4473371]
["bitfinex-derivatives","BTCF0:USTF0",1761672497402,0.08651471,115570.0,115560.0,0.4473371]
["bitfinex-derivatives","BTCF0:USTF0",1761672497801,0.08651471,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672499504,0.25501045,115570.0,115560.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1761672500004,0.25501045,115570.0,115560.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1761672500301,0.05697,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672500500,0.05697,115560.0,115550.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1761672500705,0.05697,115560.0,115550.0,0.77240044]
["bitfinex-derivatives","BTCF0:USTF0",1761672501607,0.05797,115560.0,115550.0,0.77240044]
["bitfinex-derivatives","BTCF0:USTF0",1761672505710,0.05797,115560.0,115550.0,0.68585574]
["bitfinex-derivatives","BTCF0:USTF0",1761672506009,0.05797,115560.0,115550.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1761672506209,0.05797,115560.0,115550.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1761672507002,0.07970274,115560.0,115550.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1761672508906,0.07970274,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672509108,0.24819848,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672510914,0.05697,115550.0,115540.0,0.61242675]
["bitfinex-derivatives","BTCF0:USTF0",1761672511508,0.05697,115550.0,115540.0,0.78092249]
["bitfinex-derivatives","BTCF0:USTF0",1761672511709,0.05697,115550.0,115540.0,0.94956721]
["bitfinex-derivatives","BTCF0:USTF0",1761672512611,0.05697,115550.0,115540.0,0.94956761]
["bitfinex-derivatives","BTCF0:USTF0",1761672513120,0.05697,115550.0,115540.0,0.95056761]
["bitfinex-derivatives","BTCF0:USTF0",1761672514822,0.22554023,115550.0,115540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672515222,0.22554023,115550.0,115540.0,0.53037023]
["bitfinex-derivatives","BTCF0:USTF0",1761672517908,0.22554023,115550.0,115540.0,0.53906029]
["bitfinex-derivatives","BTCF0:USTF0",1761672518113,0.05697,115550.0,115540.0,0.53906029]
["bitfinex-derivatives","BTCF0:USTF0",1761672518314,0.22554023,115550.0,115540.0,0.53906029]
["bitfinex-derivatives","BTCF0:USTF0",1761672520231,0.05697,115550.0,115540.0,0.53906029]
["bitfinex-derivatives","BTCF0:USTF0",1761672520429,0.22554023,115550.0,115540.0,0.53906029]
["bitfinex-derivatives","BTCF0:USTF0",1761672520821,0.22554023,115550.0,115540.0,0.53037023]
["bitfinex-derivatives","BTCF0:USTF0",1761672522532,0.22554023,115550.0,115540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761672525234,0.38214023,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672525829,0.55071046,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672526030,0.93593613,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672526230,0.93593613,115550.0,115520.0,0.53808458]
["bitfinex-derivatives","BTCF0:USTF0",1761672526231,0.05836,115530.0,115520.0,0.69468458]
["bitfinex-derivatives","BTCF0:USTF0",1761672526533,0.22693023,115530.0,115520.0,0.52611435]
["bitfinex-derivatives","BTCF0:USTF0",1761672526727,0.22693023,115530.0,115520.0,0.69468458]
["bitfinex-derivatives","BTCF0:USTF0",1761672527137,0.22693023,115530.0,115520.0,0.52611435]
["bitfinex-derivatives","BTCF0:USTF0",1761672527434,0.22693023,115530.0,115520.0,0.69468458]
["bitfinex-derivatives","BTCF0:USTF0",1761672529044,0.05836,115530.0,115520.0,0.69968458]
["bitfinex-derivatives","BTCF0:USTF0",1761672529227,0.05836,115530.0,115520.0,0.78625168]
["bitfinex-derivatives","BTCF0:USTF0",1761672529425,0.05836,115530.0,115520.0,0.69968458]
["bitfinex-derivatives","BTCF0:USTF0",1761672529639,0.05836,115530.0,115520.0,0.95482191]
["bitfinex-derivatives","BTCF0:USTF0",1761672530540,0.05836,115530.0,115520.0,0.86825481]
["bitfinex-derivatives","BTCF0:USTF0",1761672530734,0.05836,115530.0,115520.0,0.95482181]
["bitfinex-derivatives","BTCF0:USTF0",1761672531041,0.05836,115530.0,115520.0,0.69968458]
["bitfinex-derivatives","BTCF0:USTF0",1761672532743,0.05836,115530.0,115520.0,0.78625158]
["bitfinex-derivatives","BTCF0:USTF0",1761672532938,0.05836,115530.0,115520.0,0.95482181]
["bitfinex-derivatives","BTCF0:USTF0",1761672535045,0.05836,115530.0,115520.0,0.61768135]
["bitfinex-derivatives","BTCF0:USTF0",1761672535245,0.05836,115530.0,115520.0,0.95482181]
["bitfinex-derivatives","BTCF0:USTF0",1761672537148,0.05836,115530.0,115520.0,0.61768135]
["bitfinex-derivatives","BTCF0:USTF0",1761672537347,0.05836,115530.0,115520.0,0.95482181]
["bitfinex-derivatives","BTCF0:USTF0",1761672540140,0.21496,115540.0,115520.0,1.1031183]
["bitfinex-derivatives","BTCF0:USTF0",1761672540340,0.05836,115540.0,115530.0,0.61592983]
["bitfinex-derivatives","BTCF0:USTF0",1761672541550,0.03536,115540.0,115530.0,0.61592983]
["bitfinex-derivatives","BTCF0:USTF0",1761672541750,0.05836,115540.0,115530.0,0.61592983]
["bitfinex-derivatives","BTCF0:USTF0",1761672541941,0.05836,115540.0,115530.0,0.78450006]
["bitfinex-derivatives","BTCF0:USTF0",1761672542141,0.03536,115540.0,115530.0,0.78450006]
["bitfinex-derivatives","BTCF0:USTF0",1761672543341,0.03536,115540.0,115530.0,0.78750006]
["bitfinex-derivatives","BTCF0:USTF0",1761672543857,0.05836,115540.0,115530.0,0.78750006]
["bitfinex-derivatives","BTCF0:USTF0",1761672544149,0.05836,115540.0,115530.0,0.61892983]
["bitfinex-derivatives","BTCF0:USTF0",1761672545154,0.08017693,115540.0,115530.0,0.61892983]
["bitfinex-derivatives","BTCF0:USTF0",1761672551256,0.08017693,115540.0,115530.0,0.61892973]
["bitfinex-derivatives","BTCF0:USTF0",1761672554251,0.08017693,115540.0,115530.0,0.53237023]
["bitfinex-derivatives","BTCF0:USTF0",1761672554453,0.24874716,115540.0,115530.0,0.53237023]
["bitfinex-derivatives","BTCF0:USTF0",1761672554849,0.24874716,115540.0,115530.0,0.61892973]
["bitfinex-derivatives","BTCF0:USTF0",1761672555557,0.08017693,115540.0,115530.0,0.61892973]
["bitfinex-derivatives","BTCF0:USTF0",1761672558961,0.08017693,115540.0,115530.0,0.53237023]
["bitfinex-derivatives","BTCF0:USTF0",1761672559165,0.41731739,115540.0,115530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761672559554,0.24874716,115540.0,115530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761672559757,0.24874716,115540.0,115530.0,0.53237023]
["bitfinex-derivatives","BTCF0:USTF0",1761672561054,0.24874716,115540.0,115530.0,0.61892973]
["bitfinex-derivatives","BTCF0:USTF0",1761672561863,0.08017693,115540.0,115530.0,0.61892973]
["bitfinex-derivatives","BTCF0:USTF0",1761672563664,0.08017693,115540.0,115530.0,0.53237023]
["bitfinex-derivatives","BTCF0:USTF0",1761672564163,0.24874716,115540.0,115530.0,0.53237023]
["bitfinex-derivatives","BTCF0:USTF0",1761672565068,0.08017693,115540.0,115530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761672565253,0.24874716,115540.0,115530.0,0.68897023]
["bitfinex-derivatives","BTCF0:USTF0",1761672565666,0.08017693,115540.0,115530.0,0.68897023]
["bitfinex-derivatives","BTCF0:USTF0",1761672565863,0.24874716,115540.0,115530.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1761672566063,0.24874716,115540.0,115530.0,0.68897023]
["bitfinex-derivatives","BTCF0:USTF0",1761672568870,0.24874716,115540.0,115530.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1761672569071,0.24874716,115540.0,115530.0,0.68897023]
["bitfinex-derivatives","BTCF0:USTF0",1761672570173,0.24874716,115540.0,115530.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1761672570471,0.24874716,115540.0,115530.0,0.68897023]
["bitfinex-derivatives","BTCF0:USTF0",1761672571971,0.24874716,115540.0,115530.0,0.32817023]
["bitfinex-derivatives","BTCF0:USTF0",1761672572969,0.24874716,115540.0,115530.0,0.68897023]
["bitfinex-derivatives","BTCF0:USTF0",1761672573774,0.08017693,115540.0,115530.0,0.68902717]
["bitfinex-derivatives","BTCF0:USTF0",1761672575173,0.08017693,115540.0,115530.0,0.77558667]
["bitfinex-derivatives","BTCF0:USTF0",1761672583568,0.08017693,115540.0,115530.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1761672591978,0.08017693,115540.0,115530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761672592187,0.2488041,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672592487,0.6122041,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672592680,0.63293318,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672593186,0.6096041,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672597584,1.2096041,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672600188,1.04097693,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672600388,0.23673693,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672600788,0.4053641,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672601092,0.82949318,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761672601295,0.05725,115510.0,115500.0,0.44746722]
["bitfinex-derivatives","BTCF0:USTF0",1761672601489,0.05729033,115510.0,115500.0,0.61290603]
["bitfinex-derivatives","BTCF0:USTF0",1761672602083,0.05729033,115510.0,115500.0,0.7815332]
["bitfinex-derivatives","BTCF0:USTF0",1761672605182,0.2259175,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672605382,0.2259175,115510.0,115500.0,0.51744532]
["bitfinex-derivatives","BTCF0:USTF0",1761672605789,0.05729033,115510.0,115500.0,0.51744532]
["bitfinex-derivatives","BTCF0:USTF0",1761672606095,0.05729033,115510.0,115500.0,0.68607249]
["bitfinex-derivatives","BTCF0:USTF0",1761672606395,0.05729033,115510.0,115500.0,0.51744532]
["bitfinex-derivatives","BTCF0:USTF0",1761672608797,0.05729033,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672610595,0.06029033,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672612400,0.2289175,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672612600,0.2289175,115510.0,115500.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672613705,0.06029033,115510.0,115500.0,0.08666722]
["bitfinex-derivatives","BTCF0:USTF0",1761672613901,0.06029033,115510.0,115500.0,0.61609439]
["bitfinex-derivatives","BTCF0:USTF0",1761672614102,0.06029033,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672614605,0.2289175,115510.0,115500.0,0.51748532]
["bitfinex-derivatives","BTCF0:USTF0",1761672615904,0.2289175,115510.0,115500.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672616294,0.06029033,115510.0,115500.0,0.08666722]
["bitfinex-derivatives","BTCF0:USTF0",1761672616501,0.00304033,115510.0,115500.0,1.38472156]
["bitfinex-derivatives","BTCF0:USTF0",1761672616695,0.01686033,115510.0,115500.0,1.38472156]
["bitfinex-derivatives","BTCF0:USTF0",1761672617104,0.01686033,115510.0,115500.0,0.68042388]
["bitfinex-derivatives","BTCF0:USTF0",1761672617312,0.01686033,115510.0,115500.0,0.67782388]
["bitfinex-derivatives","BTCF0:USTF0",1761672618116,0.00304033,115510.0,115500.0,0.84905105]
["bitfinex-derivatives","BTCF0:USTF0",1761672618317,0.05686,115540.0,115520.0,0.1731338]
["bitfinex-derivatives","BTCF0:USTF0",1761672618504,0.03487642,115540.0,115530.0,0.61598667]
["bitfinex-derivatives","BTCF0:USTF0",1761672618711,0.01313,115540.0,115530.0,0.61598667]
["bitfinex-derivatives","BTCF0:USTF0",1761672618911,0.03521,115540.0,115530.0,0.77258667]
["bitfinex-derivatives","BTCF0:USTF0",1761672619209,0.05686,115540.0,115530.0,0.77258667]
["bitfinex-derivatives","BTCF0:USTF0",1761672619516,0.04121,115540.0,115530.0,0.77258667]
["bitfinex-derivatives","BTCF0:USTF0",1761672619917,0.06286,115540.0,115530.0,0.77258667]
["bitfinex-derivatives","BTCF0:USTF0",1761672620112,0.06286,115540.0,115530.0,0.78147165]
["bitfinex-derivatives","BTCF0:USTF0",1761672621215,0.05886,115540.0,115530.0,0.78147165]
["bitfinex-derivatives","BTCF0:USTF0",1761672621404,0.03721,115540.0,115530.0,0.78147165]
["bitfinex-derivatives","BTCF0:USTF0",1761672621608,0.05886,115540.0,115530.0,0.78147165]
["bitfinex-derivatives","BTCF0:USTF0",1761672622613,0.05886,115540.0,115530.0,0.52628498]
["bitfinex-derivatives","BTCF0:USTF0",1761672622917,0.08059847,115540.0,115530.0,0.52628498]
["bitfinex-derivatives","BTCF0:USTF0",1761672623110,0.08059847,115540.0,115530.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1761672623316,0.05755,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672623512,0.05755,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672623713,0.22617717,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672623918,0.05755,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672624114,0.22617717,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672624916,0.22617717,115520.0,115510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761672625820,0.05755,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672626020,0.05955,115520.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672627121,0.05955,115520.0,115510.0,0.36955862]
["bitfinex-derivatives","BTCF0:USTF0",1761672627317,0.05955,115520.0,115510.0,0.62476029]
["bitfinex-derivatives","BTCF0:USTF0",1761672627621,0.01582,115520.0,115510.0,0.62476029]
["bitfinex-derivatives","BTCF0:USTF0",1761672627822,0.05955,115520.0,115510.0,0.62476029]
["bitfinex-derivatives","BTCF0:USTF0",1761672631427,0.05955,115520.0,115510.0,0.53818579]
["bitfinex-derivatives","BTCF0:USTF0",1761672633424,0.05955,115520.0,115510.0,0.62476039]
["bitfinex-derivatives","BTCF0:USTF0",1761672633928,0.002,115520.0,115510.0,0.62476039]
["bitfinex-derivatives","BTCF0:USTF0",1761672635623,0.05944,115520.0,115510.0,0.62476039]
["bitfinex-derivatives","BTCF0:USTF0",1761672635823,0.05944,115520.0,115510.0,0.62480254]
["bitfinex-derivatives","BTCF0:USTF0",1761672636327,0.22810932,115520.0,115510.0,0.62480254]
["bitfinex-derivatives","BTCF0:USTF0",1761672637418,0.05944,115520.0,115510.0,0.62480254]
["bitfinex-derivatives","BTCF0:USTF0",1761672638232,0.05944,115520.0,115510.0,0.45613322]
["bitfinex-derivatives","BTCF0:USTF0",1761672638423,0.05944,115520.0,115510.0,0.62480254]
["bitfinex-derivatives","BTCF0:USTF0",1761672638934,0.05944,115520.0,115510.0,0.45613322]
["bitfinex-derivatives","BTCF0:USTF0",1761672639135,0.05944,115520.0,115510.0,0.62480254]
["bitfinex-derivatives","BTCF0:USTF0",1761672639634,0.22810932,115520.0,115510.0,0.36955862]
["bitfinex-derivatives","BTCF0:USTF0",1761672640432,0.22810932,115520.0,115510.0,0.69478794]
["bitfinex-derivatives","BTCF0:USTF0",1761672641029,0.05944,115520.0,115510.0,0.78136264]
["bitfinex-derivatives","BTCF0:USTF0",1761672643835,0.03755,115520.0,115510.0,0.78136264]
["bitfinex-derivatives","BTCF0:USTF0",1761672644225,0.05944,115520.0,115510.0,0.78136264]
["bitfinex-derivatives","BTCF0:USTF0",1761672644422,0.05944,115520.0,115510.0,0.78136254]
["bitfinex-derivatives","BTCF0:USTF0",1761672644927,0.05944,115520.0,115510.0,0.73136254]
["bitfinex-derivatives","BTCF0:USTF0",1761672647032,0.22810932,115520.0,115510.0,0.47611862]
["bitfinex-derivatives","BTCF0:USTF0",1761672647839,0.22810932,115520.0,115510.0,0.64478794]
["bitfinex-derivatives","BTCF0:USTF0",1761672649141,0.22810932,115520.0,115510.0,0.47611862]
["bitfinex-derivatives","BTCF0:USTF0",1761672649440,0.39677864,115520.0,115510.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1761672650446,0.55333864,115520.0,115510.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761672650637,0.05744,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672650839,0.22610932,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672651032,0.22610932,115510.0,115500.0,0.52955464]
["bitfinex-derivatives","BTCF0:USTF0",1761672652231,0.05744,115510.0,115500.0,0.52955464]
["bitfinex-derivatives","BTCF0:USTF0",1761672652839,0.05744,115510.0,115500.0,0.53808229]
["bitfinex-derivatives","BTCF0:USTF0",1761672653843,0.05744,115510.0,115500.0,0.62466439]
["bitfinex-derivatives","BTCF0:USTF0",1761672654031,0.05744,115510.0,115500.0,0.7684811]
["bitfinex-derivatives","BTCF0:USTF0",1761672654234,0.05744,115510.0,115500.0,0.59981178]
["bitfinex-derivatives","BTCF0:USTF0",1761672655739,0.22610932,115510.0,115500.0,0.59981178]
["bitfinex-derivatives","BTCF0:USTF0",1761672656040,0.22610932,115510.0,115500.0,0.59128413]
["bitfinex-derivatives","BTCF0:USTF0",1761672656237,0.22610932,115510.0,115500.0,0.52955464]
["bitfinex-derivatives","BTCF0:USTF0",1761672657539,0.22610932,115510.0,115500.0,0.36954111]
["bitfinex-derivatives","BTCF0:USTF0",1761672657740,0.22610932,115510.0,115500.0,0.53821043]
["bitfinex-derivatives","BTCF0:USTF0",1761672657933,0.22610932,115510.0,115500.0,0.36954111]
["bitfinex-derivatives","BTCF0:USTF0",1761672658242,0.22610932,115510.0,115500.0,0.53821043]
["bitfinex-derivatives","BTCF0:USTF0",1761672658843,0.22610932,115510.0,115500.0,0.52955464]
["bitfinex-derivatives","BTCF0:USTF0",1761672659043,0.22610932,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672659345,0.22610932,115510.0,115500.0,0.52955464]
["bitfinex-derivatives","BTCF0:USTF0",1761672660042,0.22610932,115510.0,115500.0,0.36088532]
["bitfinex-derivatives","BTCF0:USTF0",1761672660440,0.77760294,115510.0,115500.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672660637,0.05744,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761672660836,0.39477864,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761672661141,0.22610932,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761672661348,0.39477864,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761672661850,0.39484058,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761672662144,0.05750194,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761672662547,0.22617126,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761672664339,0.39484058,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761672665442,0.91220058,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761672665843,0.93429737,115500.0,115490.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1761672667651,0.05677,115470.0,115460.0,0.37103846]
["bitfinex-derivatives","BTCF0:USTF0",1761672667948,0.22543932,115470.0,115460.0,0.69626778]
["bitfinex-derivatives","BTCF0:USTF0",1761672668348,0.22552464,115470.0,115460.0,0.69626778]
["bitfinex-derivatives","BTCF0:USTF0",1761672668544,0.22552464,115470.0,115460.0,0.33546778]
["bitfinex-derivatives","BTCF0:USTF0",1761672668847,0.22552464,115470.0,115460.0,0.01023846]
["bitfinex-derivatives","BTCF0:USTF0",1761672669047,0.22552464,115470.0,115460.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1761672669435,0.77759396,115470.0,115460.0,0.00118462]
["bitfinex-derivatives","BTCF0:USTF0",1761672669640,0.05841,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672669844,0.91334864,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672670248,0.57601,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672670436,0.74467932,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672671048,0.74767932,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672671249,0.91634864,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672675843,0.74771932,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672676445,0.57905,115460.0,115450.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1761672676648,0.59087932,115460.0,115450.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1761672676848,0.21825,115460.0,115450.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1761672677048,0.06141,115460.0,115450.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1761672677643,0.06141,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672678048,0.06141,115460.0,115450.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1761672681851,0.23007932,115460.0,115450.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1761672682355,0.59087932,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672682861,0.75954864,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672683854,0.42221,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672684052,0.75954864,115460.0,115450.0,0.00433069]
["bitfinex-derivatives","BTCF0:USTF0",1761672686257,0.06159,115450.0,115440.0,0.32588966]
["bitfinex-derivatives","BTCF0:USTF0",1761672686459,0.05899,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761672686763,0.75712864,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761672687264,0.75721957,115420.0,115410.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1761672687764,0.92848889,115420.0,115410.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1761672687963,0.75981957,115420.0,115410.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1761672688153,0.05899,115400.0,115390.0,0.61964949]
["bitfinex-derivatives","BTCF0:USTF0",1761672688465,0.21357408,115400.0,115390.0,0.78831881]
["bitfinex-derivatives","BTCF0:USTF0",1761672688657,0.21357408,115400.0,115390.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1761672688855,0.21357408,115400.0,115390.0,0.72658932]
["bitfinex-derivatives","BTCF0:USTF0",1761672689255,0.21357408,115400.0,115390.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1761672689659,0.04490476,115400.0,115390.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1761672690558,0.21611,115410.0,115400.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761672691867,0.05899,115410.0,115400.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761672692568,0.05899,115400.0,115390.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1761672693567,0.05899,115400.0,115390.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761672693861,0.32313502,115400.0,115390.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761672694059,0.32313502,115400.0,115390.0,0.10696949]
["bitfinex-derivatives","BTCF0:USTF0",1761672694768,0.05899,115400.0,115390.0,0.10696949]
["bitfinex-derivatives","BTCF0:USTF0",1761672696072,0.41322212,115400.0,115390.0,0.06272949]
["bitfinex-derivatives","BTCF0:USTF0",1761672696361,0.41979,115400.0,115390.0,0.10595949]
["bitfinex-derivatives","BTCF0:USTF0",1761672696666,0.77410462,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672696862,0.5065285,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761672697063,0.5065285,115400.0,115390.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761672698571,0.5065285,115400.0,115390.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1761672698772,0.5065285,115400.0,115390.0,0.19921039]
["bitfinex-derivatives","BTCF0:USTF0",1761672702566,0.52867523,115400.0,115390.0,0.19921039]
["bitfinex-derivatives","BTCF0:USTF0",1761672703066,0.55195602,115400.0,115390.0,0.19921039]
["bitfinex-derivatives","BTCF0:USTF0",1761672703266,0.52867523,115400.0,115390.0,0.19921039]
["bitfinex-derivatives","BTCF0:USTF0",1761672706173,0.52867523,115400.0,115370.0,0.46752051]
["bitfinex-derivatives","BTCF0:USTF0",1761672706174,0.05827,115380.0,115370.0,0.40836369]
["bitfinex-derivatives","BTCF0:USTF0",1761672706368,0.05827,115380.0,115370.0,0.56560369]
["bitfinex-derivatives","BTCF0:USTF0",1761672706568,0.05827,115380.0,115370.0,0.20480369]
["bitfinex-derivatives","BTCF0:USTF0",1761672706768,0.05827,115380.0,115370.0,0.20488369]
["bitfinex-derivatives","BTCF0:USTF0",1761672707073,0.41907,115380.0,115370.0,0.00433369]
["bitfinex-derivatives","BTCF0:USTF0",1761672707275,0.77340856,115380.0,115370.0,0.00433369]
["bitfinex-derivatives","BTCF0:USTF0",1761672707474,0.05827,115360.0,115350.0,0.40411302]
["bitfinex-derivatives","BTCF0:USTF0",1761672707780,0.05827,115360.0,115350.0,0.02119302]
["bitfinex-derivatives","BTCF0:USTF0",1761672708072,0.41914251,115360.0,115350.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672708267,0.77337463,115360.0,115350.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672708467,0.77597463,115360.0,115350.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761672708667,0.05827,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761672708880,0.93078212,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761672709582,0.1449862,115320.0,115310.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1761672709871,0.13095774,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761672710067,0.13095774,115320.0,115310.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1761672710263,6.685e-05,115320.0,115310.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1761672710477,0.14505305,115320.0,115310.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1761672711170,0.14505305,115320.0,115310.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761672711364,0.13197305,115320.0,115310.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1761672711569,0.14505305,115320.0,115310.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1761672713378,0.14505305,115320.0,115310.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1761672713876,0.49928517,115320.0,115310.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1761672714079,0.1319138,115310.0,115300.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1761672714278,0.1449938,115310.0,115300.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761672714578,0.49922592,115310.0,115300.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1761672714780,0.49922592,115310.0,115300.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761672715076,0.5057938,115310.0,115300.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761672715277,0.1450013,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761672715578,0.86011194,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761672715776,0.50587982,115300.0,115290.0,0.0254467]
["bitfinex-derivatives","BTCF0:USTF0",1761672715978,0.14507982,115300.0,115290.0,0.0475667]
["bitfinex-derivatives","BTCF0:USTF0",1761672716176,0.21590852,115300.0,115290.0,0.4083667]
["bitfinex-derivatives","BTCF0:USTF0",1761672716473,0.05834852,115300.0,115290.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1761672716681,0.05834852,115300.0,115290.0,0.5670467]
["bitfinex-derivatives","BTCF0:USTF0",1761672717477,0.05834852,115300.0,115290.0,1.1670467]
["bitfinex-derivatives","BTCF0:USTF0",1761672717865,0.02227852,115300.0,115290.0,1.1670467]
["bitfinex-derivatives","BTCF0:USTF0",1761672718271,0.02227852,115300.0,115290.0,0.5680467]
["bitfinex-derivatives","BTCF0:USTF0",1761672718983,7.852e-05,115300.0,115290.0,0.6547855]
["bitfinex-derivatives","BTCF0:USTF0",1761672720075,0.02227852,115300.0,115290.0,0.6547855]
["bitfinex-derivatives","BTCF0:USTF0",1761672720377,0.04526852,115300.0,115290.0,0.5680467]
["bitfinex-derivatives","BTCF0:USTF0",1761672720681,7.852e-05,115300.0,115290.0,0.5680467]
["bitfinex-derivatives","BTCF0:USTF0",1761672720977,7.852e-05,115300.0,115290.0,1.2573855]
["bitfinex-derivatives","BTCF0:USTF0",1761672721178,7.852e-05,115300.0,115290.0,0.6547855]
["bitfinex-derivatives","BTCF0:USTF0",1761672721682,7.852e-05,115300.0,115290.0,0.6648655]
["bitfinex-derivatives","BTCF0:USTF0",1761672722186,7.852e-05,115300.0,115290.0,1.01909762]
["bitfinex-derivatives","BTCF0:USTF0",1761672723080,7.852e-05,115300.0,115290.0,0.6648655]
["bitfinex-derivatives","BTCF0:USTF0",1761672723280,0.05834852,115300.0,115290.0,0.4103667]
["bitfinex-derivatives","BTCF0:USTF0",1761672723673,0.05834852,115300.0,115290.0,0.5680467]
["bitfinex-derivatives","BTCF0:USTF0",1761672724084,0.05834852,115300.0,115290.0,0.4103667]
["bitfinex-derivatives","BTCF0:USTF0",1761672724269,0.05834852,115300.0,115290.0,0.5680867]
["bitfinex-derivatives","BTCF0:USTF0",1761672724477,0.41258064,115300.0,115290.0,0.0063367]
["bitfinex-derivatives","BTCF0:USTF0",1761672724673,0.05749,115290.0,115280.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761672724878,0.05749,115290.0,115280.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1761672725384,0.05749,115290.0,115280.0,0.40463756]
["bitfinex-derivatives","BTCF0:USTF0",1761672725784,0.05749,115290.0,115280.0,0.40563756]
["bitfinex-derivatives","BTCF0:USTF0",1761672726095,0.05749,115290.0,115280.0,0.40663756]
["bitfinex-derivatives","BTCF0:USTF0",1761672726289,0.05749,115290.0,115280.0,0.40563756]
["bitfinex-derivatives","BTCF0:USTF0",1761672726592,0.05849,115290.0,115280.0,0.40563756]
["bitfinex-derivatives","BTCF0:USTF0",1761672727290,0.05849,115290.0,115280.0,0.04483756]
["bitfinex-derivatives","BTCF0:USTF0",1761672728975,0.001,115290.0,115280.0,0.13732406]
["bitfinex-derivatives","BTCF0:USTF0",1761672729181,0.001,115290.0,115280.0,0.49812406]
["bitfinex-derivatives","BTCF0:USTF0",1761672729788,7.852e-05,115300.0,115290.0,0.1301789]
["bitfinex-derivatives","BTCF0:USTF0",1761672729989,7.852e-05,115300.0,115290.0,0.6514189]
["bitfinex-derivatives","BTCF0:USTF0",1761672730177,7.852e-05,115300.0,115290.0,0.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1761672730381,0.08680992,115300.0,115290.0,0.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1761672730579,7.852e-05,115300.0,115290.0,0.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1761672730781,7.852e-05,115300.0,115290.0,1.00565102]
["bitfinex-derivatives","BTCF0:USTF0",1761672731380,0.0867205,115320.0,115310.0,0.1301639]
["bitfinex-derivatives","BTCF0:USTF0",1761672731687,0.0867205,115320.0,115310.0,1.0096839]
["bitfinex-derivatives","BTCF0:USTF0",1761672731884,0.0867144,115330.0,115320.0,0.0937562]
["bitfinex-derivatives","BTCF0:USTF0",1761672732191,0.15306428,115330.0,115320.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1761672732380,0.1531535,115330.0,115320.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1761672732580,0.1089435,115330.0,115320.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1761672732789,0.08680362,115330.0,115320.0,0.6488764]
["bitfinex-derivatives","BTCF0:USTF0",1761672733494,8.922e-05,115330.0,115320.0,1.00570852]
["bitfinex-derivatives","BTCF0:USTF0",1761672733691,0.0866994,115350.0,115340.0,0.1402215]
["bitfinex-derivatives","BTCF0:USTF0",1761672733881,0.10885019,115350.0,115340.0,0.6589415]
["bitfinex-derivatives","BTCF0:USTF0",1761672734387,0.02215079,115350.0,115340.0,1.02843437]
["bitfinex-derivatives","BTCF0:USTF0",1761672734787,0.02224105,115350.0,115340.0,1.38266649]
["bitfinex-derivatives","BTCF0:USTF0",1761672734984,0.02224105,115350.0,115340.0,1.38526649]
["bitfinex-derivatives","BTCF0:USTF0",1761672735175,0.02224105,115350.0,115340.0,1.98526649]
["bitfinex-derivatives","BTCF0:USTF0",1761672735381,0.02224105,115350.0,115340.0,1.38266649]
["bitfinex-derivatives","BTCF0:USTF0",1761672735784,0.11593495,115350.0,115340.0,1.38526649]
["bitfinex-derivatives","BTCF0:USTF0",1761672735989,0.11593495,115350.0,115340.0,1.02843437]
["bitfinex-derivatives","BTCF0:USTF0",1761672736199,0.16014495,115350.0,115340.0,1.6096614]
["bitfinex-derivatives","BTCF0:USTF0",1761672736694,0.11593495,115350.0,115340.0,1.6197414]
["bitfinex-derivatives","BTCF0:USTF0",1761672737182,0.13921574,115350.0,115340.0,1.63114946]
["bitfinex-derivatives","BTCF0:USTF0",1761672737384,0.13921574,115350.0,115340.0,1.98538158]
["bitfinex-derivatives","BTCF0:USTF0",1761672737998,0.05252184,115350.0,115340.0,1.38538158]
["bitfinex-derivatives","BTCF0:USTF0",1761672738188,0.05252184,115350.0,115340.0,1.38278158]
["bitfinex-derivatives","BTCF0:USTF0",1761672741300,0.05252184,115350.0,115340.0,1.38278138]
["bitfinex-derivatives","BTCF0:USTF0",1761672741891,0.05252184,115350.0,115340.0,0.78392806]
["bitfinex-derivatives","BTCF0:USTF0",1761672742096,0.09673184,115350.0,115340.0,0.93168806]
["bitfinex-derivatives","BTCF0:USTF0",1761672742291,0.09673184,115350.0,115340.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1761672742496,0.10440423,115350.0,115340.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761672742696,0.04421,115340.0,115330.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761672742897,0.10489351,115340.0,115330.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1761672743092,0.1270443,115340.0,115330.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1761672743293,0.02133,115330.0,115320.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761672743590,0.02133,115330.0,115320.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761672743591,0.04421,115330.0,115320.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761672743796,0.06636079,115330.0,115320.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761672744094,0.06636079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672744291,0.04348079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672744695,0.06636079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672745305,0.06836079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672745704,0.07036079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672748200,0.07036079,115330.0,115320.0,0.6588368]
["bitfinex-derivatives","BTCF0:USTF0",1761672748794,0.07036079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672748998,0.07036079,115330.0,115320.0,0.6588369]
["bitfinex-derivatives","BTCF0:USTF0",1761672749505,0.07036079,115330.0,115320.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1761672752306,0.02615079,115330.0,115320.0,0.6588368]
["bitfinex-derivatives","BTCF0:USTF0",1761672752611,0.004,115330.0,115320.0,1.01306892]
["bitfinex-derivatives","BTCF0:USTF0",1761672753209,0.004,115330.0,115320.0,1.37386892]
["bitfinex-derivatives","BTCF0:USTF0",1761672754607,0.004,115330.0,115320.0,1.0196368]
["bitfinex-derivatives","BTCF0:USTF0",1761672755709,0.004,115330.0,115320.0,1.28401197]
["bitfinex-derivatives","BTCF0:USTF0",1761672761114,0.004,115330.0,115320.0,1.28661197]
["bitfinex-derivatives","BTCF0:USTF0",1761672761305,9.026e-05,115350.0,115340.0,0.138672]
["bitfinex-derivatives","BTCF0:USTF0",1761672761506,9.026e-05,115350.0,115340.0,1.28236717]
["bitfinex-derivatives","BTCF0:USTF0",1761672761706,9.026e-05,115350.0,115340.0,1.28496717]
["bitfinex-derivatives","BTCF0:USTF0",1761672762407,0.00409026,115350.0,115340.0,1.28236717]
["bitfinex-derivatives","BTCF0:USTF0",1761672762715,0.00409026,115350.0,115340.0,1.28496717]
["bitfinex-derivatives","BTCF0:USTF0",1761672762909,0.02330883,115370.0,115360.0,0.1316166]
["bitfinex-derivatives","BTCF0:USTF0",1761672763115,0.02330883,115370.0,115360.0,1.28531177]
["bitfinex-derivatives","BTCF0:USTF0",1761672763304,0.07710889,115380.0,115370.0,0.1316091]
["bitfinex-derivatives","BTCF0:USTF0",1761672763504,0.12035389,115380.0,115370.0,0.75678427]
["bitfinex-derivatives","BTCF0:USTF0",1761672764712,0.12935389,115380.0,115370.0,0.75678427]
["bitfinex-derivatives","BTCF0:USTF0",1761672765116,0.11222383,115380.0,115370.0,0.75678427]
["bitfinex-derivatives","BTCF0:USTF0",1761672765710,0.11322383,115380.0,115370.0,0.75678427]
["bitfinex-derivatives","BTCF0:USTF0",1761672766612,0.11322383,115380.0,115370.0,0.76545326]
["bitfinex-derivatives","BTCF0:USTF0",1761672767719,0.09927383,115380.0,115370.0,0.77119326]
["bitfinex-derivatives","BTCF0:USTF0",1761672769422,0.11322383,115380.0,115370.0,0.76545326]
["bitfinex-derivatives","BTCF0:USTF0",1761672769622,0.09927383,115380.0,115370.0,0.76545326]
["bitfinex-derivatives","BTCF0:USTF0",1761672769922,0.05498383,115380.0,115370.0,0.77119326]
["bitfinex-derivatives","BTCF0:USTF0",1761672770512,0.07770383,115380.0,115370.0,0.77119326]
["bitfinex-derivatives","BTCF0:USTF0",1761672770817,0.09927383,115380.0,115370.0,0.77119326]
["bitfinex-derivatives","BTCF0:USTF0",1761672772326,0.09927383,115380.0,115370.0,0.68451416]
["bitfinex-derivatives","BTCF0:USTF0",1761672772522,0.05824,115370.0,115360.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761672772720,0.079915,115370.0,115360.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1761672772923,0.079915,115370.0,115360.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1761672773817,0.080915,115370.0,115360.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1761672774327,0.083915,115370.0,115360.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1761672778630,0.083915,115370.0,115360.0,0.91451217]
["bitfinex-derivatives","BTCF0:USTF0",1761672779323,0.083915,115370.0,115360.0,0.82782517]
["bitfinex-derivatives","BTCF0:USTF0",1761672779624,0.083915,115370.0,115360.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1761672782227,0.10722383,115370.0,115360.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1761672782626,0.10722383,115370.0,115360.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1761672783024,0.083915,115370.0,115360.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1761672783823,0.069965,115370.0,115360.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1761672784031,0.082615,115370.0,115360.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1761672784326,0.082615,115370.0,115360.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1761672784724,0.04829,115370.0,115360.0,0.655877]
["bitfinex-derivatives","BTCF0:USTF0",1761672784923,0.04829,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672785328,0.004,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672786232,0.02523,115370.0,115360.0,0.83356517]
["bitfinex-derivatives","BTCF0:USTF0",1761672786429,0.04659,115370.0,115360.0,0.83356517]
["bitfinex-derivatives","BTCF0:USTF0",1761672787528,0.04659,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672788126,0.05973,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672790832,0.04659,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672791039,0.004,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672791224,0.02721,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672791424,0.05004,115370.0,115360.0,0.92025217]
["bitfinex-derivatives","BTCF0:USTF0",1761672791732,0.06318,115370.0,115360.0,0.83356517]
["bitfinex-derivatives","BTCF0:USTF0",1761672792032,0.06318,115370.0,115360.0,0.92025227]
["bitfinex-derivatives","BTCF0:USTF0",1761672792932,0.02721,115370.0,115360.0,0.92025227]
["bitfinex-derivatives","BTCF0:USTF0",1761672793119,0.004,115370.0,115360.0,0.92025227]
["bitfinex-derivatives","BTCF0:USTF0",1761672793531,0.004,115370.0,115360.0,0.92285227]
["bitfinex-derivatives","BTCF0:USTF0",1761672793831,0.004,115370.0,115360.0,0.92025227]
["bitfinex-derivatives","BTCF0:USTF0",1761672795032,0.05999,115390.0,115380.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761672795234,0.08164649,115390.0,115380.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1761672796039,0.08164649,115390.0,115380.0,0.46455517]
["bitfinex-derivatives","BTCF0:USTF0",1761672796226,0.08783649,115390.0,115380.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1761672797130,0.17450819,115390.0,115380.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1761672799537,0.17450819,115390.0,115370.0,0.72184947]
["bitfinex-derivatives","BTCF0:USTF0",1761672799538,0.1327123,115380.0,115370.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1761672799744,0.69743878,115380.0,115370.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1761672799932,0.69743878,115380.0,115370.0,0.2867798]
["bitfinex-derivatives","BTCF0:USTF0",1761672800139,0.69743878,115380.0,115370.0,0.45590979]
["bitfinex-derivatives","BTCF0:USTF0",1761672800140,0.16750879,115380.0,115370.0,0.45590979]
["bitfinex-derivatives","BTCF0:USTF0",1761672800441,0.16750879,115380.0,115370.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1761672800642,0.33663878,115380.0,115370.0,0.36922999]
["bitfinex-derivatives","BTCF0:USTF0",1761672801142,0.33963878,115380.0,115370.0,0.36922999]
["bitfinex-derivatives","BTCF0:USTF0",1761672801649,0.17050879,115380.0,115370.0,0.36922999]
["bitfinex-derivatives","BTCF0:USTF0",1761672802049,0.17150879,115380.0,115370.0,0.36922999]
["bitfinex-derivatives","BTCF0:USTF0",1761672802252,0.1498523,115380.0,115370.0,0.45590979]
["bitfinex-derivatives","BTCF0:USTF0",1761672802550,0.1498523,115380.0,115370.0,0.36922999]
["bitfinex-derivatives","BTCF0:USTF0",1761672802938,0.17149504,115380.0,115370.0,0.36922999]
["bitfinex-derivatives","BTCF0:USTF0",1761672803950,0.17149504,115380.0,115370.0,0.81670999]
["bitfinex-derivatives","BTCF0:USTF0",1761672804353,0.13552504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672804653,0.11231504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672804845,0.11231504,115380.0,115370.0,0.99157998]
["bitfinex-derivatives","BTCF0:USTF0",1761672805149,0.13552504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672805750,0.11231504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672807946,0.13552504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672808141,0.15835504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672808542,0.13552504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672809049,0.15835504,115380.0,115370.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1761672809252,0.15835504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672809549,0.11231504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672809750,0.13552504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672811052,0.13552504,115380.0,115370.0,0.46164999]
["bitfinex-derivatives","BTCF0:USTF0",1761672811250,0.13552504,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672812951,0.1138823,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672813745,0.0906723,115380.0,115370.0,0.82244999]
["bitfinex-derivatives","BTCF0:USTF0",1761672815052,0.0906723,115380.0,115370.0,0.99157998]
["bitfinex-derivatives","BTCF0:USTF0",1761672815747,0.0906723,115380.0,115370.0,0.82236214]
["bitfinex-derivatives","BTCF0:USTF0",1761672815940,0.004,115380.0,115370.0,0.82236214]
["bitfinex-derivatives","BTCF0:USTF0",1761672816445,0.004,115380.0,115370.0,0.99140428]
["bitfinex-derivatives","BTCF0:USTF0",1761672816645,0.004,115380.0,115370.0,1.05355616]
["bitfinex-derivatives","BTCF0:USTF0",1761672817754,0.004,115380.0,115370.0,0.88451402]
["bitfinex-derivatives","BTCF0:USTF0",1761672819059,0.004,115380.0,115370.0,0.82236214]
["bitfinex-derivatives","BTCF0:USTF0",1761672821455,0.004,115380.0,115370.0,0.88451402]
["bitfinex-derivatives","BTCF0:USTF0",1761672821843,0.004,115380.0,115370.0,0.82236214]
["bitfinex-derivatives","BTCF0:USTF0",1761672822052,0.004,115380.0,115370.0,0.99140428]
["bitfinex-derivatives","BTCF0:USTF0",1761672822558,0.004,115380.0,115370.0,1.05355616]
["bitfinex-derivatives","BTCF0:USTF0",1761672822948,0.004,115380.0,115370.0,1.41435616]
["bitfinex-derivatives","BTCF0:USTF0",1761672826262,0.004,115380.0,115370.0,1.41695616]
["bitfinex-derivatives","BTCF0:USTF0",1761672826461,0.004,115380.0,115370.0,1.24791402]
["bitfinex-derivatives","BTCF0:USTF0",1761672826664,0.004,115380.0,115370.0,1.24531402]
["bitfinex-derivatives","BTCF0:USTF0",1761672826860,0.004,115380.0,115370.0,1.41435616]
["bitfinex-derivatives","BTCF0:USTF0",1761672828565,0.004,115380.0,115370.0,1.35220428]
["bitfinex-derivatives","BTCF0:USTF0",1761672828860,0.02573801,115380.0,115370.0,1.35220428]
["bitfinex-derivatives","BTCF0:USTF0",1761672830766,0.004,115380.0,115370.0,1.35220428]
["bitfinex-derivatives","BTCF0:USTF0",1761672832057,0.02780883,115400.0,115390.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761672832262,0.02623986,115400.0,115390.0,0.82371714]
["bitfinex-derivatives","BTCF0:USTF0",1761672833867,0.07823986,115400.0,115390.0,0.654675]
["bitfinex-derivatives","BTCF0:USTF0",1761672834165,0.09213986,115400.0,115390.0,0.81772714]
["bitfinex-derivatives","BTCF0:USTF0",1761672834969,0.09313986,115400.0,115390.0,0.81772714]
["bitfinex-derivatives","BTCF0:USTF0",1761672836259,0.07923986,115400.0,115390.0,0.82371714]
["bitfinex-derivatives","BTCF0:USTF0",1761672838061,0.09313986,115400.0,115390.0,0.81772714]
["bitfinex-derivatives","BTCF0:USTF0",1761672840683,0.09313986,115400.0,115390.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761672840863,0.09313986,115400.0,115390.0,0.648605]
["bitfinex-derivatives","BTCF0:USTF0",1761672841068,0.09313986,115400.0,115390.0,0.81764714]
["bitfinex-derivatives","BTCF0:USTF0",1761672841575,0.0115,115400.0,115390.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1761672843179,0.0575,115400.0,115390.0,0.82363714]
["bitfinex-derivatives","BTCF0:USTF0",1761672843478,0.0575,115400.0,115390.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1761672844081,0.0575,115400.0,115390.0,0.71674688]
["bitfinex-derivatives","BTCF0:USTF0",1761672844275,0.0575,115400.0,115390.0,0.82363714]
["bitfinex-derivatives","BTCF0:USTF0",1761672846172,0.0344,115400.0,115390.0,0.82363714]
["bitfinex-derivatives","BTCF0:USTF0",1761672847380,0.01314,115420.0,115390.0,1.24658902]
["bitfinex-derivatives","BTCF0:USTF0",1761672847582,0.05709,115420.0,115410.0,0.66134184]
["bitfinex-derivatives","BTCF0:USTF0",1761672847778,0.05785,115430.0,115420.0,0.1314922]
["bitfinex-derivatives","BTCF0:USTF0",1761672847974,0.04287042,115430.0,115420.0,0.66837434]
["bitfinex-derivatives","BTCF0:USTF0",1761672848174,0.06236,115440.0,115430.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761672848381,0.0839588,115440.0,115430.0,0.37240214]
["bitfinex-derivatives","BTCF0:USTF0",1761672849480,0.0839588,115440.0,115430.0,0.37198972]
["bitfinex-derivatives","BTCF0:USTF0",1761672851188,0.0839588,115440.0,115430.0,0.20294758]
["bitfinex-derivatives","BTCF0:USTF0",1761672851488,0.0839588,115440.0,115410.0,0.65602754]
["bitfinex-derivatives","BTCF0:USTF0",1761672851489,0.05661,115420.0,115410.0,0.65602754]
["bitfinex-derivatives","BTCF0:USTF0",1761672851674,0.05661,115420.0,115410.0,0.6528712]
["bitfinex-derivatives","BTCF0:USTF0",1761672851874,0.05661,115420.0,115410.0,0.82191334]
["bitfinex-derivatives","BTCF0:USTF0",1761672852785,0.05661,115420.0,115410.0,0.83191334]
["bitfinex-derivatives","BTCF0:USTF0",1761672853588,0.05661,115420.0,115410.0,0.74526794]
["bitfinex-derivatives","BTCF0:USTF0",1761672854382,0.41741,115420.0,115410.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761672854586,0.60802593,115420.0,115410.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1761672854783,0.60802593,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761672854984,0.60802593,115420.0,115410.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1761672855596,0.43898379,115420.0,115410.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1761672855889,0.41741,115420.0,115410.0,0.38420264]
["bitfinex-derivatives","BTCF0:USTF0",1761672858282,0.41741,115420.0,115410.0,0.37562214]
["bitfinex-derivatives","BTCF0:USTF0",1761672858484,0.41741,115420.0,115410.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1761672858786,0.4389876,115420.0,115410.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1761672859987,0.41741,115420.0,115410.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1761672860188,0.43899076,115420.0,115410.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1761672861379,0.6080329,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761672861572,0.6080329,115420.0,115410.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1761672862387,0.6080329,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761672862687,0.43899076,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761672863187,0.41741,115420.0,115410.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1761672863393,0.41741,115420.0,115410.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761672864489,0.41741,115420.0,115410.0,0.21858214]
["bitfinex-derivatives","BTCF0:USTF0",1761672866488,1.01741,115420.0,115410.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761672867381,1.01741,115420.0,115410.0,0.21858214]
["bitfinex-derivatives","BTCF0:USTF0",1761672868190,1.03902173,115420.0,115410.0,0.21858214]
["bitfinex-derivatives","BTCF0:USTF0",1761672868691,0.43902173,115420.0,115410.0,0.21858214]
["bitfinex-derivatives","BTCF0:USTF0",1761672868892,0.41741,115420.0,115410.0,0.21858214]
["bitfinex-derivatives","BTCF0:USTF0",1761672870892,0.05661,115420.0,115410.0,0.66603224]
["bitfinex-derivatives","BTCF0:USTF0",1761672872192,0.04396,115420.0,115410.0,0.83507438]
["bitfinex-derivatives","BTCF0:USTF0",1761672872407,0.02218,115420.0,115410.0,0.84106438]
["bitfinex-derivatives","BTCF0:USTF0",1761672872596,0.05707,115430.0,115420.0,0.1261826]
["bitfinex-derivatives","BTCF0:USTF0",1761672872793,0.05707,115430.0,115420.0,0.81302474]
["bitfinex-derivatives","BTCF0:USTF0",1761672874099,0.05707,115430.0,115420.0,0.82402474]
["bitfinex-derivatives","BTCF0:USTF0",1761672875791,0.05707,115430.0,115420.0,0.9927929]
["bitfinex-derivatives","BTCF0:USTF0",1761672876587,0.05707,115430.0,115420.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1761672876795,0.05707,115430.0,115420.0,0.9927927]
["bitfinex-derivatives","BTCF0:USTF0",1761672879501,0.04442,115430.0,115420.0,0.9927927]
["bitfinex-derivatives","BTCF0:USTF0",1761672879801,0.05774,115430.0,115420.0,0.9927927]
["bitfinex-derivatives","BTCF0:USTF0",1761672882001,0.04344,115430.0,115420.0,0.9927927]
["bitfinex-derivatives","BTCF0:USTF0",1761672882698,0.06204,115440.0,115430.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761672882901,0.08372134,115440.0,115430.0,0.7381503]
["bitfinex-derivatives","BTCF0:USTF0",1761672883300,0.08372134,115440.0,115430.0,0.8247853]
["bitfinex-derivatives","BTCF0:USTF0",1761672883694,0.06982134,115440.0,115430.0,0.8315253]
["bitfinex-derivatives","BTCF0:USTF0",1761672884203,0.08314134,115440.0,115430.0,0.8337853]
["bitfinex-derivatives","BTCF0:USTF0",1761672885604,0.06982134,115440.0,115430.0,0.8337853]
["bitfinex-derivatives","BTCF0:USTF0",1761672885905,0.08314134,115440.0,115430.0,0.8337853]
["bitfinex-derivatives","BTCF0:USTF0",1761672887107,0.06146,115440.0,115430.0,0.8337853]
["bitfinex-derivatives","BTCF0:USTF0",1761672887302,0.06146,115440.0,115430.0,0.7471503]
["bitfinex-derivatives","BTCF0:USTF0",1761672887503,0.25203538,115440.0,115430.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1761672887698,0.25203538,115440.0,115430.0,0.71543515]
["bitfinex-derivatives","BTCF0:USTF0",1761672887901,0.25203538,115440.0,115430.0,0.73520515]
["bitfinex-derivatives","BTCF0:USTF0",1761672888408,0.08313023,115440.0,115430.0,0.82183985]
["bitfinex-derivatives","BTCF0:USTF0",1761672888905,0.06981023,115440.0,115430.0,0.990745]
["bitfinex-derivatives","BTCF0:USTF0",1761672889094,0.04877023,115440.0,115430.0,0.990745]
["bitfinex-derivatives","BTCF0:USTF0",1761672889299,0.06981023,115440.0,115430.0,0.990745]
["bitfinex-derivatives","BTCF0:USTF0",1761672889494,0.02617023,115440.0,115430.0,0.990745]
["bitfinex-derivatives","BTCF0:USTF0",1761672889803,0.11157027,115460.0,115450.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761672890004,0.08049021,115460.0,115450.0,0.98173]
["bitfinex-derivatives","BTCF0:USTF0",1761672890203,0.45115027,115470.0,115460.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761672890504,0.08031021,115470.0,115460.0,0.38581766]
["bitfinex-derivatives","BTCF0:USTF0",1761672890906,0.08031021,115470.0,115460.0,0.04800736]
["bitfinex-derivatives","BTCF0:USTF0",1761672891207,0.24921536,115470.0,115460.0,0.20844515]
["bitfinex-derivatives","BTCF0:USTF0",1761672891507,0.05696,115460.0,115450.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1761672891700,0.05696,115460.0,115450.0,0.72620515]
["bitfinex-derivatives","BTCF0:USTF0",1761672892099,0.05696,115460.0,115450.0,0.73120515]
["bitfinex-derivatives","BTCF0:USTF0",1761672892705,0.05696,115460.0,115450.0,0.73994207]
["bitfinex-derivatives","BTCF0:USTF0",1761672892902,0.05696,115460.0,115450.0,0.82656217]
["bitfinex-derivatives","BTCF0:USTF0",1761672893308,0.05696,115470.0,115460.0,0.1261526]
["bitfinex-derivatives","BTCF0:USTF0",1761672893507,0.0045,115480.0,115470.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1761672893811,0.06146,115480.0,115470.0,0.82099655]
["bitfinex-derivatives","BTCF0:USTF0",1761672894314,0.06146,115480.0,115470.0,0.6439051]
["bitfinex-derivatives","BTCF0:USTF0",1761672894511,0.05696,115470.0,115460.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761672895011,0.05696,115470.0,115460.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1761672896002,0.05696,115470.0,115460.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1761672901323,0.05696,115470.0,115460.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1761672901617,0.05696,115470.0,115460.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761672901816,0.34472164,115470.0,115460.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1761672902015,0.05696,115470.0,115460.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1761672903530,0.41776,115470.0,115460.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1761672907330,0.05696,115470.0,115460.0,0.47515655]
["bitfinex-derivatives","BTCF0:USTF0",1761672907536,0.06051,115480.0,115470.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1761672907727,0.06051,115480.0,115470.0,0.38984175]
["bitfinex-derivatives","BTCF0:USTF0",1761672907928,0.06051,115480.0,115470.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1761672908833,0.06051,115480.0,115470.0,0.40184175]
["bitfinex-derivatives","BTCF0:USTF0",1761672909129,0.06051,115480.0,115470.0,0.1381452]
["bitfinex-derivatives","BTCF0:USTF0",1761672909318,0.06051,115480.0,115470.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761672910326,0.06051,115480.0,115470.0,0.1381452]
["bitfinex-derivatives","BTCF0:USTF0",1761672912131,0.06051,115480.0,115470.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761672912636,0.06051,115480.0,115470.0,0.1381452]
["bitfinex-derivatives","BTCF0:USTF0",1761672912832,0.06051,115480.0,115470.0,0.4989452]
["bitfinex-derivatives","BTCF0:USTF0",1761672913032,0.06051,115480.0,115470.0,0.76264175]
["bitfinex-derivatives","BTCF0:USTF0",1761672913332,0.0045,115480.0,115470.0,0.76938175]
["bitfinex-derivatives","BTCF0:USTF0",1761672914737,0.0045,115480.0,115470.0,0.5056852]
["bitfinex-derivatives","BTCF0:USTF0",1761672914938,0.0045,115480.0,115470.0,0.76938175]
["bitfinex-derivatives","BTCF0:USTF0",1761672915140,0.04912,115480.0,115470.0,0.76938175]
["bitfinex-derivatives","BTCF0:USTF0",1761672915838,0.0045,115480.0,115470.0,0.67445632]
["bitfinex-derivatives","BTCF0:USTF0",1761672916139,0.02767,115480.0,115470.0,0.84322744]
["bitfinex-derivatives","BTCF0:USTF0",1761672916340,0.0045,115480.0,115470.0,0.67445632]
["bitfinex-derivatives","BTCF0:USTF0",1761672916541,0.02767,115480.0,115470.0,0.84322744]
["bitfinex-derivatives","BTCF0:USTF0",1761672916740,0.04912,115480.0,115470.0,0.84322744]
["bitfinex-derivatives","BTCF0:USTF0",1761672917136,0.04912,115480.0,115470.0,0.67445632]
["bitfinex-derivatives","BTCF0:USTF0",1761672918140,0.08423103,115480.0,115470.0,0.4989452]
["bitfinex-derivatives","BTCF0:USTF0",1761672918342,0.08423103,115480.0,115470.0,0.82459632]
["bitfinex-derivatives","BTCF0:USTF0",1761672918842,0.25300371,115480.0,115470.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1761672919239,0.25300371,115480.0,115470.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1761672919945,0.08423259,115480.0,115470.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1761672921443,0.44503259,115480.0,115470.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761672926841,0.08423259,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672927641,0.02600259,115480.0,115470.0,0.76947505]
["bitfinex-derivatives","BTCF0:USTF0",1761672928135,0.0045,115480.0,115470.0,0.76947505]
["bitfinex-derivatives","BTCF0:USTF0",1761672928333,0.04912,115480.0,115470.0,0.76947505]
["bitfinex-derivatives","BTCF0:USTF0",1761672928540,0.04912,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672928745,0.0045,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672929046,0.04912,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672929447,0.02767,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672929847,0.0045,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672930439,0.0045,115480.0,115470.0,0.76533505]
["bitfinex-derivatives","BTCF0:USTF0",1761672930942,0.0045,115480.0,115470.0,0.82748693]
["bitfinex-derivatives","BTCF0:USTF0",1761672931141,0.0045,115480.0,115470.0,0.76533505]
["bitfinex-derivatives","BTCF0:USTF0",1761672933252,0.0045,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672934247,0.02614,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672934451,0.06168,115480.0,115470.0,0.76273505]
["bitfinex-derivatives","BTCF0:USTF0",1761672935642,0.32546975,115480.0,115470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761672935842,0.70778264,115480.0,115470.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1761672936048,0.44399289,115480.0,115470.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1761672936248,0.08319289,115480.0,115470.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1761672940149,0.08319289,115480.0,115470.0,0.2950254]
["bitfinex-derivatives","BTCF0:USTF0",1761672940343,0.08319666,115480.0,115470.0,0.2950254]
["bitfinex-derivatives","BTCF0:USTF0",1761672940547,0.08319666,115480.0,115470.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1761672941060,0.08319666,115480.0,115470.0,0.2950254]
["bitfinex-derivatives","BTCF0:USTF0",1761672943258,0.06168,115480.0,115470.0,0.2950254]
["bitfinex-derivatives","BTCF0:USTF0",1761672943450,0.06168,115480.0,115470.0,0.6558254]
["bitfinex-derivatives","BTCF0:USTF0",1761672944351,0.06168,115480.0,115470.0,1.00950423]
["bitfinex-derivatives","BTCF0:USTF0",1761672945146,0.04845,115480.0,115470.0,1.00950423]
["bitfinex-derivatives","BTCF0:USTF0",1761672945459,0.04845,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672946059,0.0045,115480.0,115470.0,1.01914423]
["bitfinex-derivatives","BTCF0:USTF0",1761672946254,0.0045,115480.0,115470.0,1.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1761672946660,0.0045,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672946960,0.04845,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672947172,0.0045,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672947961,0.02614,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672948555,0.0045,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672948959,0.04845,115480.0,115470.0,1.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1761672949163,0.06168,115480.0,115470.0,1.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1761672949660,0.0045,115480.0,115470.0,1.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1761672950167,0.02614,115480.0,115470.0,1.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1761672950553,0.0045,115480.0,115470.0,1.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1761672956359,0.0045,115480.0,115470.0,1.08129611]
["bitfinex-derivatives","BTCF0:USTF0",1761672956760,0.0045,115480.0,115470.0,1.09608104]
["bitfinex-derivatives","BTCF0:USTF0",1761672957166,0.0045,115480.0,115470.0,1.09348104]
["bitfinex-derivatives","BTCF0:USTF0",1761672960270,0.0045,115480.0,115470.0,1.01654423]
["bitfinex-derivatives","BTCF0:USTF0",1761672960768,0.0045,115480.0,115470.0,1.09348104]
["bitfinex-derivatives","BTCF0:USTF0",1761672960966,0.06168,115480.0,115470.0,0.71786368]
["bitfinex-derivatives","BTCF0:USTF0",1761672961168,0.06168,115480.0,115470.0,0.56098368]
["bitfinex-derivatives","BTCF0:USTF0",1761672961372,0.06168,115480.0,115470.0,0.71786368]
["bitfinex-derivatives","BTCF0:USTF0",1761672961877,0.06168,115480.0,115470.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1761672962072,0.06168,115480.0,115470.0,0.82461688]
["bitfinex-derivatives","BTCF0:USTF0",1761672962460,0.04845,115480.0,115470.0,0.88665516]
["bitfinex-derivatives","BTCF0:USTF0",1761672962869,0.02614,115480.0,115470.0,1.06478664]
["bitfinex-derivatives","BTCF0:USTF0",1761672963175,0.0045,115480.0,115470.0,1.06218664]
["bitfinex-derivatives","BTCF0:USTF0",1761672963582,0.06168,115480.0,115470.0,0.88665516]
["bitfinex-derivatives","BTCF0:USTF0",1761672964875,0.0045,115480.0,115470.0,1.05544664]
["bitfinex-derivatives","BTCF0:USTF0",1761672965780,0.0045,115480.0,115470.0,0.99600836]
["bitfinex-derivatives","BTCF0:USTF0",1761672965975,0.0045,115480.0,115470.0,1.07294517]
["bitfinex-derivatives","BTCF0:USTF0",1761672966276,0.0031687,115480.0,115470.0,1.67294517]
["bitfinex-derivatives","BTCF0:USTF0",1761672966668,0.05774,115510.0,115500.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1761672966982,0.06105,115520.0,115510.0,0.1261148]
["bitfinex-derivatives","BTCF0:USTF0",1761672967175,0.08252286,115520.0,115510.0,0.65570628]
["bitfinex-derivatives","BTCF0:USTF0",1761672967473,0.02665,115520.0,115510.0,0.65570628]
["bitfinex-derivatives","BTCF0:USTF0",1761672967679,0.0045,115520.0,115510.0,0.65570628]
["bitfinex-derivatives","BTCF0:USTF0",1761672968575,0.02665,115520.0,115510.0,0.65970628]
["bitfinex-derivatives","BTCF0:USTF0",1761672968779,0.04896,115520.0,115510.0,0.4909148]
["bitfinex-derivatives","BTCF0:USTF0",1761672968969,0.04896,115520.0,115510.0,0.65570628]
["bitfinex-derivatives","BTCF0:USTF0",1761672969169,0.04896,115520.0,115510.0,0.66170628]
["bitfinex-derivatives","BTCF0:USTF0",1761672969370,0.06253,115520.0,115510.0,0.4929148]
["bitfinex-derivatives","BTCF0:USTF0",1761672969576,0.02665,115520.0,115510.0,0.66170628]
["bitfinex-derivatives","BTCF0:USTF0",1761672970669,0.06253,115520.0,115510.0,0.66170628]
["bitfinex-derivatives","BTCF0:USTF0",1761672973689,0.06253,115520.0,115510.0,0.66170718]
["bitfinex-derivatives","BTCF0:USTF0",1761672975481,0.0045,115520.0,115510.0,0.66170718]
["bitfinex-derivatives","BTCF0:USTF0",1761672978782,0.0498,115520.0,115510.0,0.66170718]
["bitfinex-derivatives","BTCF0:USTF0",1761672979085,0.06337,115520.0,115510.0,0.66170718]
["bitfinex-derivatives","BTCF0:USTF0",1761672979484,0.0498,115520.0,115510.0,0.66170718]
["bitfinex-derivatives","BTCF0:USTF0",1761672981791,0.0498,115520.0,115510.0,1.02250718]
["bitfinex-derivatives","BTCF0:USTF0",1761672982983,0.06337,115520.0,115510.0,0.8537158]
["bitfinex-derivatives","BTCF0:USTF0",1761672983190,0.06337,115520.0,115510.0,1.17930728]
["bitfinex-derivatives","BTCF0:USTF0",1761672984083,0.0498,115520.0,115510.0,1.17930728]
["bitfinex-derivatives","BTCF0:USTF0",1761672986290,0.0045,115520.0,115510.0,1.17930728]
["bitfinex-derivatives","BTCF0:USTF0",1761672986688,0.02749,115520.0,115510.0,1.17930728]
["bitfinex-derivatives","BTCF0:USTF0",1761672987190,0.0045,115520.0,115510.0,1.17930728]
["bitfinex-derivatives","BTCF0:USTF0",1761672992081,0.0045,115520.0,115510.0,1.34809876]
["bitfinex-derivatives","BTCF0:USTF0",1761672992286,0.0128,115540.0,115530.0,0.1063308]
["bitfinex-derivatives","BTCF0:USTF0",1761672992481,0.0581,115540.0,115530.0,0.98128376]
["bitfinex-derivatives","BTCF0:USTF0",1761672992680,0.07953645,115540.0,115530.0,0.98128376]
["bitfinex-derivatives","BTCF0:USTF0",1761672992881,0.0581,115540.0,115530.0,0.98128376]
["bitfinex-derivatives","BTCF0:USTF0",1761672993076,0.0581,115540.0,115530.0,0.6437008]
["bitfinex-derivatives","BTCF0:USTF0",1761672993384,0.0581,115540.0,115530.0,0.98128376]
["bitfinex-derivatives","BTCF0:USTF0",1761672993590,0.0453,115540.0,115530.0,0.98128376]
["bitfinex-derivatives","BTCF0:USTF0",1761672993784,0.0453,115540.0,115530.0,0.99128376]
["bitfinex-derivatives","BTCF0:USTF0",1761672994592,0.0453,115540.0,115530.0,0.99977818]
["bitfinex-derivatives","BTCF0:USTF0",1761672995683,0.0453,115540.0,115530.0,1.36057818]
["bitfinex-derivatives","BTCF0:USTF0",1761672995883,0.0128,115550.0,115540.0,0.0865533]
["bitfinex-derivatives","BTCF0:USTF0",1761672996085,0.05715,115550.0,115540.0,0.65568478]
["bitfinex-derivatives","BTCF0:USTF0",1761672997497,0.05715,115550.0,115540.0,0.66368478]
["bitfinex-derivatives","BTCF0:USTF0",1761672998291,0.02118,115550.0,115540.0,0.67072478]
["bitfinex-derivatives","BTCF0:USTF0",1761672998493,0.06242,115560.0,115550.0,0.1260858]
["bitfinex-derivatives","BTCF0:USTF0",1761672998692,0.08385447,115560.0,115550.0,0.81247728]
["bitfinex-derivatives","BTCF0:USTF0",1761672999401,0.06242,115560.0,115550.0,0.81247728]
["bitfinex-derivatives","BTCF0:USTF0",1761672999791,0.06242,115560.0,115550.0,0.9807398]
["bitfinex-derivatives","BTCF0:USTF0",1761672999992,0.06242,115560.0,115550.0,0.9867398]
["bitfinex-derivatives","BTCF0:USTF0",1761673000500,0.08384826,115560.0,115550.0,0.9867398]
["bitfinex-derivatives","BTCF0:USTF0",1761673001297,0.08384826,115560.0,115550.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1761673001602,0.08384826,115560.0,115550.0,0.731667]
["bitfinex-derivatives","BTCF0:USTF0",1761673002195,0.08384826,115560.0,115550.0,0.574867]
["bitfinex-derivatives","BTCF0:USTF0",1761673002395,0.25237526,115560.0,115550.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761673002596,0.25237526,115560.0,115550.0,0.331327]
["bitfinex-derivatives","BTCF0:USTF0",1761673002795,0.25237526,115560.0,115550.0,0.370867]
["bitfinex-derivatives","BTCF0:USTF0",1761673003805,0.08384826,115560.0,115550.0,0.8182128]
["bitfinex-derivatives","BTCF0:USTF0",1761673005105,0.08384826,115560.0,115550.0,0.731667]
["bitfinex-derivatives","BTCF0:USTF0",1761673006205,0.08384826,115560.0,115550.0,0.8182124]
["bitfinex-derivatives","BTCF0:USTF0",1761673007107,0.08384826,115560.0,115550.0,0.731667]
["bitfinex-derivatives","BTCF0:USTF0",1761673009810,0.08384826,115560.0,115550.0,0.8182124]
["bitfinex-derivatives","BTCF0:USTF0",1761673010107,0.07027826,115560.0,115550.0,0.9927294]
["bitfinex-derivatives","BTCF0:USTF0",1761673010507,0.07027826,115560.0,115550.0,0.9867394]
["bitfinex-derivatives","BTCF0:USTF0",1761673010707,0.08403826,115560.0,115550.0,0.9867394]
["bitfinex-derivatives","BTCF0:USTF0",1761673012007,0.02593781,115560.0,115550.0,1.1552664]
["bitfinex-derivatives","BTCF0:USTF0",1761673012307,0.0045,115560.0,115550.0,1.1552664]
["bitfinex-derivatives","BTCF0:USTF0",1761673012500,0.0045,115560.0,115550.0,1.8952664]
["bitfinex-derivatives","BTCF0:USTF0",1761673014510,0.0045,115560.0,115550.0,1.7267394]
["bitfinex-derivatives","BTCF0:USTF0",1761673015097,0.0045,115560.0,115550.0,1.7207394]
["bitfinex-derivatives","BTCF0:USTF0",1761673015302,0.0045,115560.0,115550.0,1.7287394]
["bitfinex-derivatives","BTCF0:USTF0",1761673016913,0.0045,115560.0,115550.0,1.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1761673017108,0.0045,115560.0,115550.0,1.8998664]
["bitfinex-derivatives","BTCF0:USTF0",1761673017312,0.0045,115560.0,115550.0,1.8972664]
["bitfinex-derivatives","BTCF0:USTF0",1761673017512,0.03707373,115590.0,115580.0,0.1062929]
["bitfinex-derivatives","BTCF0:USTF0",1761673017702,0.08142373,115590.0,115580.0,0.9806769]
["bitfinex-derivatives","BTCF0:USTF0",1761673017909,0.10286672,115590.0,115580.0,0.9806769]
["bitfinex-derivatives","BTCF0:USTF0",1761673018816,0.10286672,115590.0,115580.0,0.9826769]
["bitfinex-derivatives","BTCF0:USTF0",1761673019513,0.10286672,115590.0,115580.0,0.8259169]
["bitfinex-derivatives","BTCF0:USTF0",1761673019921,0.10286672,115590.0,115580.0,0.9826769]
["bitfinex-derivatives","BTCF0:USTF0",1761673020208,0.10286672,115590.0,115580.0,0.83472894]
["bitfinex-derivatives","BTCF0:USTF0",1761673020209,0.05811,115590.0,115580.0,0.83472894]
["bitfinex-derivatives","BTCF0:USTF0",1761673020416,0.05811,115590.0,115580.0,0.41115204]
["bitfinex-derivatives","BTCF0:USTF0",1761673020718,0.05811,115590.0,115580.0,0.99148894]
["bitfinex-derivatives","BTCF0:USTF0",1761673021208,0.05811,115590.0,115580.0,0.63068894]
["bitfinex-derivatives","BTCF0:USTF0",1761673021412,0.05811,115590.0,115580.0,0.99348894]
["bitfinex-derivatives","BTCF0:USTF0",1761673021711,0.05811,115590.0,115580.0,0.83672894]
["bitfinex-derivatives","BTCF0:USTF0",1761673022216,0.05811,115590.0,115580.0,0.99344894]
["bitfinex-derivatives","BTCF0:USTF0",1761673023115,0.05811,115590.0,115580.0,0.83672894]
["bitfinex-derivatives","BTCF0:USTF0",1761673023321,0.149122,115600.0,115590.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1761673023519,0.149122,115600.0,115590.0,0.8239095]
["bitfinex-derivatives","BTCF0:USTF0",1761673023821,0.0045,115600.0,115590.0,0.8309495]
["bitfinex-derivatives","BTCF0:USTF0",1761673024609,0.0045,115600.0,115590.0,0.8369495]
["bitfinex-derivatives","BTCF0:USTF0",1761673025010,0.0045,115600.0,115590.0,0.8309495]
["bitfinex-derivatives","BTCF0:USTF0",1761673025214,0.0491,115600.0,115590.0,0.8409495]
["bitfinex-derivatives","BTCF0:USTF0",1761673025410,0.02654,115600.0,115590.0,0.8409495]
["bitfinex-derivatives","BTCF0:USTF0",1761673025614,0.0045,115600.0,115590.0,0.8409495]
["bitfinex-derivatives","BTCF0:USTF0",1761673026318,0.0045,115600.0,115590.0,1.0094765]
["bitfinex-derivatives","BTCF0:USTF0",1761673026617,0.0045,115600.0,115590.0,0.8409495]
["bitfinex-derivatives","BTCF0:USTF0",1761673027822,0.0045,115600.0,115590.0,1.0094765]
["bitfinex-derivatives","BTCF0:USTF0",1761673028007,0.0045,115600.0,115590.0,1.0120765]
["bitfinex-derivatives","BTCF0:USTF0",1761673028212,0.0045,115600.0,115590.0,1.0094765]
["bitfinex-derivatives","BTCF0:USTF0",1761673029329,0.0045,115600.0,115590.0,1.7494765]
["bitfinex-derivatives","BTCF0:USTF0",1761673031132,0.04721,115600.0,115590.0,1.5809495]
["bitfinex-derivatives","BTCF0:USTF0",1761673031427,0.06056,115600.0,115590.0,0.6653825]
["bitfinex-derivatives","BTCF0:USTF0",1761673031823,0.06056,115600.0,115590.0,0.578867]
["bitfinex-derivatives","BTCF0:USTF0",1761673032126,0.06056,115600.0,115590.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1761673032127,0.229087,115600.0,115590.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1761673032322,0.229087,115600.0,115590.0,0.335207]
["bitfinex-derivatives","BTCF0:USTF0",1761673032518,0.06056,115600.0,115590.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1761673032723,0.06056,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673032923,0.06056,115600.0,115590.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1761673033124,0.06056,115600.0,115590.0,0.8220624]
["bitfinex-derivatives","BTCF0:USTF0",1761673033525,0.0045,115600.0,115590.0,0.9965794]
["bitfinex-derivatives","BTCF0:USTF0",1761673033731,0.06056,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673034133,0.0045,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673034332,0.02569,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673034534,0.0045,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673035737,0.04721,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673035927,0.06056,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673037338,0.0045,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673038438,0.06056,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673038740,0.0045,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673040331,0.02569,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673040839,0.04721,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673041140,0.06056,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673041839,0.04721,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673043041,0.04721,115600.0,115590.0,0.8339094]
["bitfinex-derivatives","BTCF0:USTF0",1761673043242,0.04721,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673043838,0.0045,115600.0,115590.0,0.9905894]
["bitfinex-derivatives","BTCF0:USTF0",1761673044941,0.0045,115600.0,115590.0,0.9931894]
["bitfinex-derivatives","BTCF0:USTF0",1761673045247,0.0045,115600.0,115590.0,1.1617164]
["bitfinex-derivatives","BTCF0:USTF0",1761673045745,0.39247178,115640.0,115630.0,0.1260255]
["bitfinex-derivatives","BTCF0:USTF0",1761673046048,0.38263025,115640.0,115630.0,0.4512325]
["bitfinex-derivatives","BTCF0:USTF0",1761673047049,0.38263025,115640.0,115630.0,0.37327897]
["bitfinex-derivatives","BTCF0:USTF0",1761673047238,0.38263025,115640.0,115630.0,0.37527897]
["bitfinex-derivatives","BTCF0:USTF0",1761673048048,0.38263025,115640.0,115630.0,0.46176447]
["bitfinex-derivatives","BTCF0:USTF0",1761673048742,0.38263025,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673048947,1.08829823,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673049141,0.91977123,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673049546,0.91977123,115640.0,115630.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761673050448,0.91977123,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673050650,0.75124423,115640.0,115630.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761673050848,1.68829823,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673051041,1.09089823,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673051243,1.10650168,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673053552,1.10390168,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673054055,0.93537468,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673054448,0.91980262,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673055056,0.91980262,115640.0,115630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673055247,0.91980262,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673055558,0.91980262,115640.0,115630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673055759,0.88869117,115640.0,115630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673056058,0.88869117,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673056453,0.52789117,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673056650,1.12789117,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673056861,1.12789117,115640.0,115630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673057157,0.95936417,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673057352,1.12789117,115640.0,115630.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1761673058361,1.48869117,115640.0,115630.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1761673058656,1.48869117,115640.0,115630.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1761673058858,1.48869117,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673059057,1.48869117,115640.0,115630.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1761673059251,1.48869117,115640.0,115630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761673059451,1.48869117,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673059759,1.32016417,115640.0,115630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673060460,1.32016417,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673060654,1.32016417,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673061154,1.32016417,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673063554,1.32016417,115640.0,115630.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761673064763,1.32016417,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673064960,0.35936417,115640.0,115630.0,0.36658068]
["bitfinex-derivatives","BTCF0:USTF0",1761673065160,0.72016417,115640.0,115630.0,0.36658068]
["bitfinex-derivatives","BTCF0:USTF0",1761673065662,0.72016417,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673066265,0.88852485,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673066456,0.88852485,115640.0,115630.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761673066758,0.88852485,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673066960,0.88852485,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673070364,0.88852485,115640.0,115630.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761673070668,0.88852485,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673071775,0.88852485,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673071973,0.72016417,115640.0,115630.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761673072874,0.72016417,115640.0,115630.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761673073173,0.69892564,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673073557,0.69892564,115640.0,115630.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761673073971,0.69892564,115640.0,115630.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1761673076673,0.86728632,115640.0,115630.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761673076862,0.88819778,115640.0,115630.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761673079573,0.86728632,115640.0,115630.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761673081374,0.88820659,115640.0,115630.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1761673081775,0.88820659,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673081960,0.89080659,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673082364,0.88820659,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673083376,0.91153679,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673085979,0.74317611,115640.0,115630.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673086773,0.74317611,115640.0,115630.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761673086965,0.74317611,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673087370,0.91153679,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673090779,0.05889,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761673090973,0.05889,115610.0,115600.0,0.53998109]
["bitfinex-derivatives","BTCF0:USTF0",1761673091173,0.05889,115610.0,115600.0,0.71831109]
["bitfinex-derivatives","BTCF0:USTF0",1761673092274,0.05889,115610.0,115600.0,0.88667177]
["bitfinex-derivatives","BTCF0:USTF0",1761673093469,0.05889,115610.0,115600.0,0.89367177]
["bitfinex-derivatives","BTCF0:USTF0",1761673094179,0.05889,115610.0,115600.0,0.83163421]
["bitfinex-derivatives","BTCF0:USTF0",1761673096075,0.05889,115610.0,115600.0,0.89378526]
["bitfinex-derivatives","BTCF0:USTF0",1761673098180,0.05889,115610.0,115600.0,0.73714526]
["bitfinex-derivatives","BTCF0:USTF0",1761673098380,0.05889,115610.0,115600.0,0.89378526]
["bitfinex-derivatives","BTCF0:USTF0",1761673098578,0.05889,115610.0,115600.0,1.32542458]
["bitfinex-derivatives","BTCF0:USTF0",1761673098881,0.05889,115610.0,115600.0,0.46058658]
["bitfinex-derivatives","BTCF0:USTF0",1761673099083,0.05889,115610.0,115600.0,0.60836105]
["bitfinex-derivatives","BTCF0:USTF0",1761673100181,0.05889,115610.0,115600.0,0.09092105]
["bitfinex-derivatives","BTCF0:USTF0",1761673100382,0.05889,115610.0,115600.0,0.24760105]
["bitfinex-derivatives","BTCF0:USTF0",1761673100680,0.05889,115610.0,115600.0,0.26929105]
["bitfinex-derivatives","BTCF0:USTF0",1761673103280,0.05889,115610.0,115600.0,0.11261105]
["bitfinex-derivatives","BTCF0:USTF0",1761673103476,0.58805068,115610.0,115600.0,0.06915105]
["bitfinex-derivatives","BTCF0:USTF0",1761673103681,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673105475,0.58805068,115610.0,115600.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761673105981,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673106182,0.58805068,115610.0,115600.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761673106584,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673106877,0.41969,115610.0,115600.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761673107085,0.58805068,115610.0,115600.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761673107984,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673108884,0.41969,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673109087,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673111295,0.58805068,115610.0,115600.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761673111584,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673112590,0.41969,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673112776,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673115879,0.58805068,115610.0,115600.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761673116182,0.58805068,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673116781,0.61021332,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673119092,0.61140148,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673120393,0.61139129,115610.0,115600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673121292,0.05691,115590.0,115580.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761673121490,0.05691,115580.0,115570.0,0.4902941]
["bitfinex-derivatives","BTCF0:USTF0",1761673121692,0.05691,115580.0,115570.0,0.81546058]
["bitfinex-derivatives","BTCF0:USTF0",1761673122095,0.05809816,115580.0,115570.0,0.6469741]
["bitfinex-derivatives","BTCF0:USTF0",1761673122293,0.05809816,115580.0,115570.0,0.81546058]
["bitfinex-derivatives","BTCF0:USTF0",1761673122596,0.05809816,115580.0,115570.0,0.82846058]
["bitfinex-derivatives","BTCF0:USTF0",1761673123594,0.05809816,115580.0,115570.0,0.6599741]
["bitfinex-derivatives","BTCF0:USTF0",1761673123781,0.05809816,115580.0,115570.0,0.82846058]
["bitfinex-derivatives","BTCF0:USTF0",1761673124592,0.05809816,115580.0,115570.0,0.89061163]
["bitfinex-derivatives","BTCF0:USTF0",1761673124786,0.05809816,115580.0,115570.0,0.72212515]
["bitfinex-derivatives","BTCF0:USTF0",1761673124986,0.05809816,115580.0,115570.0,0.89061163]
["bitfinex-derivatives","BTCF0:USTF0",1761673125786,0.05809816,115580.0,115570.0,0.72212515]
["bitfinex-derivatives","BTCF0:USTF0",1761673125986,0.05809816,115580.0,115570.0,0.89061163]
["bitfinex-derivatives","BTCF0:USTF0",1761673126387,0.05809816,115580.0,115570.0,0.89910069]
["bitfinex-derivatives","BTCF0:USTF0",1761673126890,0.05809816,115580.0,115570.0,1.49910069]
["bitfinex-derivatives","BTCF0:USTF0",1761673127396,0.05809816,115580.0,115570.0,1.33061421]
["bitfinex-derivatives","BTCF0:USTF0",1761673127586,0.05809816,115580.0,115570.0,1.49910069]
["bitfinex-derivatives","BTCF0:USTF0",1761673131099,0.05809816,115580.0,115570.0,0.89910069]
["bitfinex-derivatives","BTCF0:USTF0",1761673131396,0.05809816,115580.0,115570.0,0.83694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673131800,0.05809816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673133786,0.05809816,115580.0,115570.0,1.26846316]
["bitfinex-derivatives","BTCF0:USTF0",1761673133990,0.05809816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673135891,0.22658464,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673136598,0.05809816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673137101,0.22658464,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673137398,0.05809816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673137898,0.04539816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673138104,0.05809816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673139003,0.05809816,115580.0,115570.0,1.26846316]
["bitfinex-derivatives","BTCF0:USTF0",1761673139202,0.05809816,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673139505,0.22658464,115580.0,115570.0,1.43694964]
["bitfinex-derivatives","BTCF0:USTF0",1761673140805,0.22658464,115580.0,115570.0,0.42525906]
["bitfinex-derivatives","BTCF0:USTF0",1761673141001,0.39507112,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761673141207,0.39507112,115580.0,115570.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1761673141907,0.22658464,115580.0,115570.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1761673142305,0.22658464,115580.0,115570.0,0.6599804]
["bitfinex-derivatives","BTCF0:USTF0",1761673142807,0.22658464,115580.0,115570.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1761673143610,0.22658464,115580.0,115570.0,0.74193648]
["bitfinex-derivatives","BTCF0:USTF0",1761673143810,0.22658464,115580.0,115570.0,0.67178688]
["bitfinex-derivatives","BTCF0:USTF0",1761673144006,0.22658464,115580.0,115570.0,0.74193648]
["bitfinex-derivatives","BTCF0:USTF0",1761673144308,0.22658464,115580.0,115570.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1761673145115,0.22658464,115580.0,115570.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761673145304,0.22658464,115580.0,115570.0,0.89061793]
["bitfinex-derivatives","BTCF0:USTF0",1761673145905,0.22658464,115580.0,115570.0,0.52981793]
["bitfinex-derivatives","BTCF0:USTF0",1761673147009,0.22658464,115580.0,115570.0,0.44328753]
["bitfinex-derivatives","BTCF0:USTF0",1761673147306,0.75587112,115580.0,115570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761673147809,0.05787,115560.0,115550.0,0.6470854]
["bitfinex-derivatives","BTCF0:USTF0",1761673148002,0.22635648,115560.0,115550.0,0.72402221]
["bitfinex-derivatives","BTCF0:USTF0",1761673148210,0.22754464,115560.0,115550.0,0.72402221]
["bitfinex-derivatives","BTCF0:USTF0",1761673148412,0.22754464,115560.0,115550.0,0.70930805]
["bitfinex-derivatives","BTCF0:USTF0",1761673148711,0.22754464,115560.0,115550.0,0.87779453]
["bitfinex-derivatives","BTCF0:USTF0",1761673149411,0.22754464,115560.0,115550.0,0.88579453]
["bitfinex-derivatives","BTCF0:USTF0",1761673149711,0.22754464,115560.0,115550.0,0.79924913]
["bitfinex-derivatives","BTCF0:USTF0",1761673149914,0.22754464,115560.0,115550.0,0.88579453]
["bitfinex-derivatives","BTCF0:USTF0",1761673150208,0.22754464,115560.0,115550.0,0.89446437]
["bitfinex-derivatives","BTCF0:USTF0",1761673150595,0.05905816,115560.0,115550.0,0.89446437]
["bitfinex-derivatives","BTCF0:USTF0",1761673150800,0.04575816,115560.0,115550.0,0.89446437]
["bitfinex-derivatives","BTCF0:USTF0",1761673151008,0.05909816,115560.0,115550.0,0.89446437]
["bitfinex-derivatives","BTCF0:USTF0",1761673152104,0.05909816,115560.0,115550.0,0.44711897]
["bitfinex-derivatives","BTCF0:USTF0",1761673152511,0.22758464,115560.0,115550.0,0.44711897]
["bitfinex-derivatives","BTCF0:USTF0",1761673153508,0.22758464,115560.0,115550.0,0.53366437]
["bitfinex-derivatives","BTCF0:USTF0",1761673153706,0.05909816,115560.0,115550.0,0.53366437]
["bitfinex-derivatives","BTCF0:USTF0",1761673153911,0.05909816,115560.0,115550.0,0.89446437]
["bitfinex-derivatives","BTCF0:USTF0",1761673160308,0.00118816,115560.0,115550.0,0.90150437]
["bitfinex-derivatives","BTCF0:USTF0",1761673160708,0.02409816,115560.0,115550.0,0.90150437]
["bitfinex-derivatives","BTCF0:USTF0",1761673161013,0.04636816,115560.0,115550.0,0.90150437]
["bitfinex-derivatives","BTCF0:USTF0",1761673162211,0.00118816,115560.0,115550.0,0.90150437]
["bitfinex-derivatives","BTCF0:USTF0",1761673162412,0.02409816,115560.0,115550.0,0.90150437]
["bitfinex-derivatives","BTCF0:USTF0",1761673162614,0.04636816,115560.0,115550.0,0.90150437]
["bitfinex-derivatives","BTCF0:USTF0",1761673163012,0.22819464,115560.0,115550.0,0.89446437]
["bitfinex-derivatives","BTCF0:USTF0",1761673163213,0.22819464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673163513,0.22819464,115560.0,115550.0,0.89442125]
["bitfinex-derivatives","BTCF0:USTF0",1761673164517,0.22819464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673164705,0.05970816,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673165811,0.22819464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673166418,0.22819464,115560.0,115550.0,0.89442909]
["bitfinex-derivatives","BTCF0:USTF0",1761673166810,0.22819464,115560.0,115550.0,0.53362909]
["bitfinex-derivatives","BTCF0:USTF0",1761673167520,0.22819464,115560.0,115550.0,0.47144172]
["bitfinex-derivatives","BTCF0:USTF0",1761673168821,0.22819464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673169221,0.22819464,115560.0,115550.0,0.47144172]
["bitfinex-derivatives","BTCF0:USTF0",1761673169422,0.22819464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673173229,0.22819464,115560.0,115550.0,0.66375524]
["bitfinex-derivatives","BTCF0:USTF0",1761673173432,0.22819464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673175231,0.00118816,115560.0,115550.0,0.83484172]
["bitfinex-derivatives","BTCF0:USTF0",1761673176027,0.00118816,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673176231,0.00118816,115560.0,115550.0,0.89444664]
["bitfinex-derivatives","BTCF0:USTF0",1761673178526,0.05989816,115560.0,115550.0,0.72596016]
["bitfinex-derivatives","BTCF0:USTF0",1761673178728,0.22838464,115560.0,115550.0,0.83224172]
["bitfinex-derivatives","BTCF0:USTF0",1761673181039,0.22838464,115560.0,115550.0,0.66375524]
["bitfinex-derivatives","BTCF0:USTF0",1761673181336,0.22838464,115560.0,115550.0,0.47140172]
["bitfinex-derivatives","BTCF0:USTF0",1761673181536,0.22838464,115560.0,115550.0,0.83220172]
["bitfinex-derivatives","BTCF0:USTF0",1761673181737,0.05989816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673183338,0.04618816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673183936,0.00118816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673194541,0.02424816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673194844,0.04618816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673195746,0.05989816,115560.0,115550.0,0.66371524]
["bitfinex-derivatives","BTCF0:USTF0",1761673195948,0.05989816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673200949,0.05989816,115560.0,115550.0,0.8944761]
["bitfinex-derivatives","BTCF0:USTF0",1761673201739,0.04618816,115560.0,115550.0,0.8944761]
["bitfinex-derivatives","BTCF0:USTF0",1761673202146,0.00118816,115560.0,115550.0,0.8944761]
["bitfinex-derivatives","BTCF0:USTF0",1761673202347,0.00118816,115560.0,115550.0,0.83227118]
["bitfinex-derivatives","BTCF0:USTF0",1761673203348,0.00118816,115560.0,115550.0,0.8944761]
["bitfinex-derivatives","BTCF0:USTF0",1761673204150,0.00118816,115560.0,115550.0,0.7378361]
["bitfinex-derivatives","BTCF0:USTF0",1761673204452,0.05547,115580.0,115570.0,0.1295704]
["bitfinex-derivatives","BTCF0:USTF0",1761673204652,0.0779253,115580.0,115570.0,0.81556634]
["bitfinex-derivatives","BTCF0:USTF0",1761673205448,0.0652253,115580.0,115570.0,0.81556634]
["bitfinex-derivatives","BTCF0:USTF0",1761673205661,0.0652253,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673206150,0.0712253,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673207046,0.0284553,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673207242,0.006,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673207852,0.02721,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673208551,0.0485,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673208943,0.006,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673211456,0.02926,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673211851,0.006,115580.0,115570.0,0.82260634]
["bitfinex-derivatives","BTCF0:USTF0",1761673212357,0.006,115580.0,115570.0,1.18340634]
["bitfinex-derivatives","BTCF0:USTF0",1761673212754,0.02326,115600.0,115590.0,0.1380454]
["bitfinex-derivatives","BTCF0:USTF0",1761673213056,0.04568971,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673213257,0.07771968,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673213553,0.04576613,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673213856,0.06902613,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673214061,0.04576613,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673214559,0.09031613,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673214759,0.04576613,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673215359,0.03042971,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673216055,0.03042971,115600.0,115590.0,1.35335728]
["bitfinex-derivatives","BTCF0:USTF0",1761673216256,0.05368971,115600.0,115590.0,1.0162454]
["bitfinex-derivatives","BTCF0:USTF0",1761673216559,0.05368971,115600.0,115590.0,1.18480134]
["bitfinex-derivatives","BTCF0:USTF0",1761673216860,0.03042971,115600.0,115590.0,1.35335728]
["bitfinex-derivatives","BTCF0:USTF0",1761673220460,0.03042971,115600.0,115590.0,1.35595728]
["bitfinex-derivatives","BTCF0:USTF0",1761673221362,0.03042971,115600.0,115590.0,1.35335728]
["bitfinex-derivatives","BTCF0:USTF0",1761673223359,0.008,115600.0,115590.0,1.35335728]
["bitfinex-derivatives","BTCF0:USTF0",1761673223962,0.03688642,115620.0,115590.0,1.35595728]
["bitfinex-derivatives","BTCF0:USTF0",1761673224268,0.10382358,115620.0,115610.0,0.65939684]
["bitfinex-derivatives","BTCF0:USTF0",1761673224472,0.10382358,115620.0,115610.0,0.81595684]
["bitfinex-derivatives","BTCF0:USTF0",1761673225466,0.11482358,115620.0,115610.0,0.82470298]
["bitfinex-derivatives","BTCF0:USTF0",1761673228858,0.0691,115620.0,115610.0,0.82470298]
["bitfinex-derivatives","BTCF0:USTF0",1761673230471,0.0581,115620.0,115610.0,0.82470298]
["bitfinex-derivatives","BTCF0:USTF0",1761673231871,0.0581,115620.0,115610.0,0.65614704]
["bitfinex-derivatives","BTCF0:USTF0",1761673235475,0.0581,115620.0,115610.0,0.82470298]
["bitfinex-derivatives","BTCF0:USTF0",1761673235676,0.0581,115620.0,115610.0,0.82466298]
["bitfinex-derivatives","BTCF0:USTF0",1761673237379,0.0581,115620.0,115610.0,0.65610704]
["bitfinex-derivatives","BTCF0:USTF0",1761673237569,0.0581,115620.0,115610.0,0.82466298]
["bitfinex-derivatives","BTCF0:USTF0",1761673237976,0.04455,115620.0,115610.0,0.82466298]
["bitfinex-derivatives","BTCF0:USTF0",1761673238377,0.05826,115620.0,115610.0,0.82466298]
["bitfinex-derivatives","BTCF0:USTF0",1761673239480,0.05682,115630.0,115620.0,0.1300334]
["bitfinex-derivatives","BTCF0:USTF0",1761673239782,0.07920209,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673240580,0.08120209,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673240776,0.08120209,115630.0,115620.0,0.65938934]
["bitfinex-derivatives","BTCF0:USTF0",1761673241782,0.24956036,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673242782,0.08120209,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673243179,0.24956036,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673243481,0.08120209,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673243978,0.24956036,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673244481,0.33604636,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673244877,0.16768809,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673245083,0.33604636,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673245383,0.16768809,115630.0,115620.0,0.82754994]
["bitfinex-derivatives","BTCF0:USTF0",1761673246282,0.16768809,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673246483,0.16768809,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673246683,0.16768809,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673246886,0.16768809,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673247186,0.33604636,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673248890,0.16768809,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673249089,0.33604636,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673252081,0.33604636,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673252282,0.33604636,115630.0,115620.0,0.65919167]
["bitfinex-derivatives","BTCF0:USTF0",1761673252687,0.15413809,115630.0,115620.0,0.4975734]
["bitfinex-derivatives","BTCF0:USTF0",1761673252888,0.16784809,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673253188,0.33620636,115630.0,115620.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761673253379,0.33620636,115630.0,115620.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761673253691,0.33620636,115630.0,115610.0,0.53790441]
["bitfinex-derivatives","BTCF0:USTF0",1761673253692,0.05698,115620.0,115610.0,0.66794531]
["bitfinex-derivatives","BTCF0:USTF0",1761673253885,0.22533827,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673256475,0.24777293,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673257191,0.07941466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673258092,0.07941466,115620.0,115610.0,0.73792441]
["bitfinex-derivatives","BTCF0:USTF0",1761673258394,0.24777293,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673258894,0.07941466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673259087,0.24777293,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673259393,0.4161312,115620.0,115610.0,0.65606704]
["bitfinex-derivatives","BTCF0:USTF0",1761673259591,0.24777293,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673259892,0.07941466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673261693,0.06570466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673261891,0.06570466,115620.0,115610.0,0.83116531]
["bitfinex-derivatives","BTCF0:USTF0",1761673262993,0.07941466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673264094,0.04446466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673264297,0.02243466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673264587,0.04576466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673264791,0.08181466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673266695,0.06900466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673268504,0.02243466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673268692,0.06786466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673269300,0.04574466,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673270193,0.02331,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673270397,0.04543,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673270700,0.02331,115620.0,115610.0,0.82442531]
["bitfinex-derivatives","BTCF0:USTF0",1761673271403,0.05914,115630.0,115620.0,0.1300333]
["bitfinex-derivatives","BTCF0:USTF0",1761673271600,0.08167948,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673272298,0.33652885,115630.0,115620.0,0.4908333]
["bitfinex-derivatives","BTCF0:USTF0",1761673272498,0.33652885,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673273004,0.17017058,115630.0,115620.0,0.82754984]
["bitfinex-derivatives","BTCF0:USTF0",1761673273405,0.17017058,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673274003,0.33852885,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673281010,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673281206,0.33852885,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673281715,0.17017058,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673282011,0.33852885,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673282412,0.33852885,115630.0,115620.0,0.1300333]
["bitfinex-derivatives","BTCF0:USTF0",1761673282710,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673283015,0.33852885,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673287720,0.17017058,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673287915,0.33852885,115630.0,115620.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1761673288615,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673290421,0.33852885,115630.0,115620.0,0.21189827]
["bitfinex-derivatives","BTCF0:USTF0",1761673291520,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673293819,0.33852885,115630.0,115620.0,0.1300333]
["bitfinex-derivatives","BTCF0:USTF0",1761673294119,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673296312,0.33852885,115630.0,115620.0,0.1300333]
["bitfinex-derivatives","BTCF0:USTF0",1761673296513,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673298221,0.33852885,115630.0,115620.0,0.21189827]
["bitfinex-derivatives","BTCF0:USTF0",1761673298522,0.33852885,115630.0,115620.0,0.29839167]
["bitfinex-derivatives","BTCF0:USTF0",1761673299012,0.33852885,115630.0,115620.0,0.21189827]
["bitfinex-derivatives","BTCF0:USTF0",1761673299416,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673301326,0.17017058,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673301522,0.33852885,115630.0,115620.0,0.29839157]
["bitfinex-derivatives","BTCF0:USTF0",1761673303027,0.33852885,115630.0,115620.0,0.21189827]
["bitfinex-derivatives","BTCF0:USTF0",1761673303732,0.17017058,115630.0,115620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761673304924,0.05834,115620.0,115610.0,0.47781674]
["bitfinex-derivatives","BTCF0:USTF0",1761673305120,0.24925078,115620.0,115610.0,0.63425674]
["bitfinex-derivatives","BTCF0:USTF0",1761673305429,0.24925078,115620.0,115610.0,0.65602674]
["bitfinex-derivatives","BTCF0:USTF0",1761673305822,0.08087948,115620.0,115610.0,0.65602674]
["bitfinex-derivatives","BTCF0:USTF0",1761673306325,0.08087948,115620.0,115610.0,0.82439804]
["bitfinex-derivatives","BTCF0:USTF0",1761673307528,0.08087948,115620.0,115610.0,0.65602674]
["bitfinex-derivatives","BTCF0:USTF0",1761673307716,0.08087948,115620.0,115610.0,0.82439804]
["bitfinex-derivatives","BTCF0:USTF0",1761673307924,0.08087948,115620.0,115610.0,0.65602694]
["bitfinex-derivatives","BTCF0:USTF0",1761673308126,0.08087948,115620.0,115610.0,0.82439824]
["bitfinex-derivatives","BTCF0:USTF0",1761673313033,0.08087948,115620.0,115610.0,0.65602694]
["bitfinex-derivatives","BTCF0:USTF0",1761673313327,0.05834,115620.0,115610.0,0.65602694]
["bitfinex-derivatives","BTCF0:USTF0",1761673316236,0.05834,115620.0,115610.0,0.82439824]
["bitfinex-derivatives","BTCF0:USTF0",1761673319237,0.05834,115620.0,115610.0,0.65602694]
["bitfinex-derivatives","BTCF0:USTF0",1761673319434,0.02333,115620.0,115610.0,0.83234824]
["bitfinex-derivatives","BTCF0:USTF0",1761673319828,0.04468,115620.0,115610.0,0.83234824]
["bitfinex-derivatives","BTCF0:USTF0",1761673320638,0.1311711,115630.0,115620.0,0.1370734]
["bitfinex-derivatives","BTCF0:USTF0",1761673320832,0.1673759,115630.0,115620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761673321039,0.3357472,115630.0,115620.0,0.1300334]
["bitfinex-derivatives","BTCF0:USTF0",1761673321533,0.3357472,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673321735,0.1448311,115630.0,115620.0,0.6592047]
["bitfinex-derivatives","BTCF0:USTF0",1761673322137,0.16735502,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673322332,0.16935502,115630.0,115620.0,0.4908334]
["bitfinex-derivatives","BTCF0:USTF0",1761673323938,0.33772632,115630.0,115620.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761673324134,0.33772632,115630.0,115620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761673324335,0.69852632,115630.0,115620.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1761673324642,0.69852632,115630.0,115620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761673324838,0.69852632,115630.0,115620.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1761673325035,0.33772632,115630.0,115620.0,0.1300333]
["bitfinex-derivatives","BTCF0:USTF0",1761673325241,0.33772632,115630.0,115620.0,0.2864333]
["bitfinex-derivatives","BTCF0:USTF0",1761673326134,0.16935502,115630.0,115620.0,0.2864333]
["bitfinex-derivatives","BTCF0:USTF0",1761673329344,0.33772632,115630.0,115620.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1761673332642,0.33772632,115630.0,115620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761673332839,0.05679,115610.0,115600.0,0.46634379]
["bitfinex-derivatives","BTCF0:USTF0",1761673333047,0.24768522,115610.0,115600.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673333243,0.24768522,115610.0,115600.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673334648,0.24768522,115610.0,115600.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673334853,0.05679,115600.0,115590.0,0.49950895]
["bitfinex-derivatives","BTCF0:USTF0",1761673335151,0.2251613,115600.0,115590.0,0.41299375]
["bitfinex-derivatives","BTCF0:USTF0",1761673335453,0.2251613,115600.0,115590.0,0.56939375]
["bitfinex-derivatives","BTCF0:USTF0",1761673336949,0.05679,115600.0,115590.0,0.56939375]
["bitfinex-derivatives","BTCF0:USTF0",1761673338752,0.05679,115600.0,115590.0,0.20859375]
["bitfinex-derivatives","BTCF0:USTF0",1761673339046,0.04374,115590.0,115580.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761673339253,0.04374,115590.0,115580.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1761673339254,0.05679,115590.0,115580.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1761673339447,0.05679,115590.0,115580.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761673339653,0.05679,115590.0,115580.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1761673339950,0.05679,115590.0,115580.0,0.41299808]
["bitfinex-derivatives","BTCF0:USTF0",1761673340150,0.05679,115590.0,115580.0,0.56939808]
["bitfinex-derivatives","BTCF0:USTF0",1761673340451,0.05679,115590.0,115580.0,0.65592128]
["bitfinex-derivatives","BTCF0:USTF0",1761673340854,0.05679,115600.0,115590.0,0.1298558]
["bitfinex-derivatives","BTCF0:USTF0",1761673341049,0.05679,115600.0,115590.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673341249,0.2251613,115600.0,115590.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673341454,0.05679,115600.0,115590.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673347652,0.2251613,115600.0,115590.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673348047,0.2251613,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673348655,0.5859613,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673351053,0.5859613,115600.0,115590.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673351257,0.5859613,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673354462,0.5859613,115600.0,115590.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761673354661,0.5859613,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673357853,0.05679,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673359563,0.05797836,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673362366,0.08078752,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673362870,0.24915882,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673363770,0.24924882,115600.0,115590.0,0.3682013]
["bitfinex-derivatives","BTCF0:USTF0",1761673365869,0.77851012,115600.0,115590.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761673366967,0.77851012,115600.0,115590.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761673367171,0.77851012,115600.0,115590.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1761673367476,0.77851012,115600.0,115590.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1761673367766,0.03509,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761673367972,0.73429176,115590.0,115580.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1761673368164,0.0575,115580.0,115570.0,0.4901206]
["bitfinex-derivatives","BTCF0:USTF0",1761673368469,0.2259613,115580.0,115570.0,0.6465206]
["bitfinex-derivatives","BTCF0:USTF0",1761673368672,0.22714966,115580.0,115570.0,0.82383164]
["bitfinex-derivatives","BTCF0:USTF0",1761673369169,0.22714966,115580.0,115570.0,0.65537034]
["bitfinex-derivatives","BTCF0:USTF0",1761673370274,0.22714966,115580.0,115570.0,0.37650104]
["bitfinex-derivatives","BTCF0:USTF0",1761673370570,0.22714966,115580.0,115570.0,0.20803974]
["bitfinex-derivatives","BTCF0:USTF0",1761673371972,0.39561096,115580.0,115560.0,0.45595114]
["bitfinex-derivatives","BTCF0:USTF0",1761673372175,0.2259613,115570.0,115560.0,0.66720244]
["bitfinex-derivatives","BTCF0:USTF0",1761673372365,0.2259613,115570.0,115560.0,0.82360244]
["bitfinex-derivatives","BTCF0:USTF0",1761673372672,0.22714966,115570.0,115560.0,0.82360244]
["bitfinex-derivatives","BTCF0:USTF0",1761673373262,0.04492836,115570.0,115560.0,0.99206374]
["bitfinex-derivatives","BTCF0:USTF0",1761673373468,0.02251836,115570.0,115560.0,0.99206374]
["bitfinex-derivatives","BTCF0:USTF0",1761673373671,0.04492836,115570.0,115560.0,0.99206374]
["bitfinex-derivatives","BTCF0:USTF0",1761673375375,0.04492836,115570.0,115560.0,0.99706374]
["bitfinex-derivatives","BTCF0:USTF0",1761673377978,0.05868836,115570.0,115560.0,0.57360554]
["bitfinex-derivatives","BTCF0:USTF0",1761673378175,0.22714966,115570.0,115560.0,0.41720554]
["bitfinex-derivatives","BTCF0:USTF0",1761673378375,0.22714966,115570.0,115560.0,0.57360554]
["bitfinex-derivatives","BTCF0:USTF0",1761673379071,0.22714966,115570.0,115560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761673379271,0.22714966,115570.0,115560.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1761673380382,0.22714966,115570.0,115560.0,0.21307339]
["bitfinex-derivatives","BTCF0:USTF0",1761673381580,0.22714966,115570.0,115560.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1761673382484,0.05968836,115570.0,115560.0,0.3706513]
["bitfinex-derivatives","BTCF0:USTF0",1761673382675,0.22814966,115570.0,115560.0,0.3706513]
["bitfinex-derivatives","BTCF0:USTF0",1761673386083,0.22814966,115570.0,115560.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1761673387479,0.05968836,115570.0,115560.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1761673387786,0.22814966,115570.0,115560.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1761673389489,0.22814966,115570.0,115560.0,0.3706513]
["bitfinex-derivatives","BTCF0:USTF0",1761673395890,0.05968836,115570.0,115560.0,0.5391126]
["bitfinex-derivatives","BTCF0:USTF0",1761673396091,0.05968836,115570.0,115560.0,0.9864508]
["bitfinex-derivatives","BTCF0:USTF0",1761673397187,0.05968836,115570.0,115560.0,0.8326508]
["bitfinex-derivatives","BTCF0:USTF0",1761673397393,0.00218836,115570.0,115560.0,0.9864508]
["bitfinex-derivatives","BTCF0:USTF0",1761673398900,0.00218836,115570.0,115560.0,1.5890508]
["bitfinex-derivatives","BTCF0:USTF0",1761673401699,0.00218836,115570.0,115560.0,1.5870508]
["bitfinex-derivatives","BTCF0:USTF0",1761673402190,0.00218836,115570.0,115560.0,0.9870508]
["bitfinex-derivatives","BTCF0:USTF0",1761673402396,1e-08,115570.0,115560.0,0.9870508]
["bitfinex-derivatives","BTCF0:USTF0",1761673403991,1e-08,115570.0,115560.0,1.05731721]
["bitfinex-derivatives","BTCF0:USTF0",1761673404185,1e-08,115570.0,115560.0,1.22577851]
["bitfinex-derivatives","BTCF0:USTF0",1761673404390,1e-08,115570.0,115560.0,1.30271532]
["bitfinex-derivatives","BTCF0:USTF0",1761673404598,1e-08,115570.0,115560.0,1.22577851]
["bitfinex-derivatives","BTCF0:USTF0",1761673407893,1e-08,115570.0,115560.0,1.30271532]
["bitfinex-derivatives","BTCF0:USTF0",1761673408089,0.2040613,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673408294,0.2272713,115600.0,115590.0,0.7251613]
["bitfinex-derivatives","BTCF0:USTF0",1761673409299,0.2272713,115600.0,115590.0,0.8116771]
["bitfinex-derivatives","BTCF0:USTF0",1761673409598,0.2272713,115600.0,115590.0,0.7251613]
["bitfinex-derivatives","BTCF0:USTF0",1761673409798,0.2342713,115600.0,115590.0,0.7338599]
["bitfinex-derivatives","BTCF0:USTF0",1761673409998,0.2342713,115600.0,115590.0,0.8203757]
["bitfinex-derivatives","BTCF0:USTF0",1761673410306,0.2342713,115600.0,115590.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1761673410503,0.2342713,115600.0,115590.0,0.7251613]
["bitfinex-derivatives","BTCF0:USTF0",1761673410703,0.2342713,115600.0,115590.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1761673410904,0.2342713,115600.0,115590.0,0.6432158]
["bitfinex-derivatives","BTCF0:USTF0",1761673411302,0.2342713,115600.0,115590.0,0.8116771]
["bitfinex-derivatives","BTCF0:USTF0",1761673412508,0.2342713,115600.0,115590.0,0.6553171]
["bitfinex-derivatives","BTCF0:USTF0",1761673412714,0.2342713,115600.0,115590.0,0.8116771]
["bitfinex-derivatives","BTCF0:USTF0",1761673413217,0.06581,115600.0,115590.0,0.8116771]
["bitfinex-derivatives","BTCF0:USTF0",1761673413418,0.2342713,115600.0,115590.0,0.8116771]
["bitfinex-derivatives","BTCF0:USTF0",1761673414218,0.2342713,115600.0,115590.0,0.82039304]
["bitfinex-derivatives","BTCF0:USTF0",1761673414419,0.2342713,115600.0,115590.0,0.82838304]
["bitfinex-derivatives","BTCF0:USTF0",1761673414420,0.02955,115600.0,115590.0,0.82838304]
["bitfinex-derivatives","BTCF0:USTF0",1761673414605,0.05149,115600.0,115590.0,0.82838304]
["bitfinex-derivatives","BTCF0:USTF0",1761673414811,0.06442,115600.0,115590.0,0.82039304]
["bitfinex-derivatives","BTCF0:USTF0",1761673415822,0.06442,115600.0,115590.0,0.82838304]
["bitfinex-derivatives","BTCF0:USTF0",1761673415823,0.007,115600.0,115590.0,0.82838304]
["bitfinex-derivatives","BTCF0:USTF0",1761673417221,0.007,115600.0,115590.0,0.99684434]
["bitfinex-derivatives","BTCF0:USTF0",1761673417524,0.007,115600.0,115590.0,0.82838304]
["bitfinex-derivatives","BTCF0:USTF0",1761673418622,0.05887,115610.0,115600.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673418821,0.05887,115610.0,115600.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1761673419421,0.05887,115610.0,115600.0,0.6553096]
["bitfinex-derivatives","BTCF0:USTF0",1761673420721,0.06187,115610.0,115600.0,0.6553096]
["bitfinex-derivatives","BTCF0:USTF0",1761673423414,0.2303313,115610.0,115600.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1761673423814,0.2303313,115610.0,115600.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1761673424020,0.2303313,115610.0,115600.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1761673424220,0.2303313,115610.0,115600.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1761673424523,0.2303313,115610.0,115600.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673424823,0.25305001,115610.0,115600.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673425017,0.05794,115600.0,115590.0,0.65188594]
["bitfinex-derivatives","BTCF0:USTF0",1761673425213,0.2264013,115600.0,115590.0,0.65188594]
["bitfinex-derivatives","BTCF0:USTF0",1761673425625,0.2264013,115600.0,115590.0,0.82034724]
["bitfinex-derivatives","BTCF0:USTF0",1761673425828,0.05794,115600.0,115590.0,0.65188594]
["bitfinex-derivatives","BTCF0:USTF0",1761673426525,0.05794,115600.0,115590.0,0.56537594]
["bitfinex-derivatives","BTCF0:USTF0",1761673426826,0.05894,115600.0,115590.0,0.65189174]
["bitfinex-derivatives","BTCF0:USTF0",1761673430128,0.05894,115600.0,115590.0,0.56537594]
["bitfinex-derivatives","BTCF0:USTF0",1761673433237,0.22740009,115600.0,115590.0,0.56537594]
["bitfinex-derivatives","BTCF0:USTF0",1761673437332,0.22740009,115600.0,115590.0,0.20457594]
["bitfinex-derivatives","BTCF0:USTF0",1761673437532,0.22740009,115600.0,115590.0,0.56537594]
["bitfinex-derivatives","BTCF0:USTF0",1761673438132,0.22740009,115600.0,115590.0,0.20457594]
["bitfinex-derivatives","BTCF0:USTF0",1761673438429,0.22740009,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673438624,0.61096671,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673440435,0.61096671,115600.0,115590.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1761673441538,0.61096671,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673444343,0.25016671,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673444737,0.61096671,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673445642,0.25016671,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673446336,0.08170662,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673448346,0.08170662,115600.0,115590.0,0.4868558]
["bitfinex-derivatives","BTCF0:USTF0",1761673448546,0.08170662,115600.0,115590.0,0.65531589]
["bitfinex-derivatives","BTCF0:USTF0",1761673448848,0.25016671,115600.0,115590.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673451248,0.25016671,115600.0,115590.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1761673451439,0.08170662,115600.0,115590.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761673452644,0.08170662,115600.0,115590.0,0.6431758]
["bitfinex-derivatives","BTCF0:USTF0",1761673453545,0.05894,115600.0,115590.0,0.6431758]
["bitfinex-derivatives","BTCF0:USTF0",1761673454449,0.08166927,115600.0,115590.0,0.6431758]
["bitfinex-derivatives","BTCF0:USTF0",1761673454842,0.05894,115600.0,115590.0,0.6431758]
["bitfinex-derivatives","BTCF0:USTF0",1761673458750,0.05894,115600.0,115590.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761673458951,0.25013194,115600.0,115590.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673459155,0.25013194,115600.0,115590.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1761673459450,0.05664,115590.0,115580.0,0.56544703]
["bitfinex-derivatives","BTCF0:USTF0",1761673459646,0.22510009,115590.0,115580.0,0.56544703]
["bitfinex-derivatives","BTCF0:USTF0",1761673460035,0.22510009,115590.0,115580.0,0.20464703]
["bitfinex-derivatives","BTCF0:USTF0",1761673460242,0.05664,115580.0,115570.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673460442,0.22510009,115580.0,115570.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761673460843,0.22510009,115580.0,115570.0,0.5655155]
["bitfinex-derivatives","BTCF0:USTF0",1761673461553,0.22510009,115580.0,115570.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1761673462147,0.22510009,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673465645,0.05664,115580.0,115570.0,0.0523955]
["bitfinex-derivatives","BTCF0:USTF0",1761673465847,0.05664,115580.0,115570.0,0.2952462]
["bitfinex-derivatives","BTCF0:USTF0",1761673466055,0.05664,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673466256,0.05664,115580.0,115570.0,0.0523955]
["bitfinex-derivatives","BTCF0:USTF0",1761673466459,0.05664,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673468454,0.05664,115580.0,115570.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1761673470060,0.05664,115580.0,115570.0,0.4131955]
["bitfinex-derivatives","BTCF0:USTF0",1761673470558,0.05664,115580.0,115570.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1761673472956,0.05664,115580.0,115570.0,0.4131955]
["bitfinex-derivatives","BTCF0:USTF0",1761673473262,0.05664,115580.0,115570.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1761673474163,0.22510009,115580.0,115570.0,0.4131955]
["bitfinex-derivatives","BTCF0:USTF0",1761673474352,0.22510009,115580.0,115570.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1761673475265,0.22510009,115580.0,115570.0,0.4131955]
["bitfinex-derivatives","BTCF0:USTF0",1761673475463,0.22510009,115580.0,115570.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1761673475763,0.22510009,115580.0,115570.0,0.4131955]
["bitfinex-derivatives","BTCF0:USTF0",1761673475957,0.22510009,115580.0,115570.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1761673476761,0.22510009,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673476962,0.22510009,115580.0,115570.0,0.0523955]
["bitfinex-derivatives","BTCF0:USTF0",1761673477363,0.22510009,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673478166,0.22510009,115580.0,115570.0,0.0523955]
["bitfinex-derivatives","BTCF0:USTF0",1761673478463,0.22510009,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673478665,0.05664,115580.0,115570.0,0.0523955]
["bitfinex-derivatives","BTCF0:USTF0",1761673478967,0.05664,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673479663,0.05664,115580.0,115570.0,0.2952462]
["bitfinex-derivatives","BTCF0:USTF0",1761673479862,0.04305,115580.0,115570.0,0.2952462]
["bitfinex-derivatives","BTCF0:USTF0",1761673480166,0.05586,115580.0,115570.0,0.1389262]
["bitfinex-derivatives","BTCF0:USTF0",1761673480365,0.05586,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673482466,0.05586,115580.0,115570.0,0.0523955]
["bitfinex-derivatives","BTCF0:USTF0",1761673482674,0.05586,115580.0,115570.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1761673487658,0.22436908,115580.0,115570.0,0.37722458]
["bitfinex-derivatives","BTCF0:USTF0",1761673488668,0.22436908,115580.0,115570.0,0.22090458]
["bitfinex-derivatives","BTCF0:USTF0",1761673489373,0.2472192,115580.0,115570.0,0.37722458]
["bitfinex-derivatives","BTCF0:USTF0",1761673492173,0.2472192,115580.0,115570.0,0.22090458]
["bitfinex-derivatives","BTCF0:USTF0",1761673492568,0.2472192,115580.0,115570.0,0.37722458]
["bitfinex-derivatives","BTCF0:USTF0",1761673497473,0.41572828,115580.0,115570.0,0.37722458]
["bitfinex-derivatives","BTCF0:USTF0",1761673497669,0.41572828,115580.0,115570.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1761673499782,0.41572828,115580.0,115570.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1761673499976,0.41572828,115580.0,115570.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1761673500878,0.2472192,115580.0,115570.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673501078,0.2472192,115580.0,115570.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1761673501279,0.41572828,115580.0,115570.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1761673501576,1.73135736,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673501879,0.05865,115560.0,115550.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673502080,0.41854402,115560.0,115550.0,0.56548679]
["bitfinex-derivatives","BTCF0:USTF0",1761673502279,0.22715908,115560.0,115550.0,0.65203259]
["bitfinex-derivatives","BTCF0:USTF0",1761673503475,0.22815908,115560.0,115550.0,0.82054167]
["bitfinex-derivatives","BTCF0:USTF0",1761673504776,0.05965,115560.0,115550.0,0.82054167]
["bitfinex-derivatives","BTCF0:USTF0",1761673504981,0.001,115560.0,115550.0,0.82853167]
["bitfinex-derivatives","BTCF0:USTF0",1761673505885,0.001,115560.0,115550.0,0.84332075]
["bitfinex-derivatives","BTCF0:USTF0",1761673506184,0.05712,115580.0,115570.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673506380,0.05712,115580.0,115570.0,0.56884908]
["bitfinex-derivatives","BTCF0:USTF0",1761673506575,0.22562908,115580.0,115570.0,0.72516908]
["bitfinex-derivatives","BTCF0:USTF0",1761673506775,0.22562908,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673507175,0.05712,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673507985,0.04631,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673508778,0.002,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673509178,0.02467,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673509375,0.05911,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673509584,0.22761908,115580.0,115570.0,0.56884908]
["bitfinex-derivatives","BTCF0:USTF0",1761673509786,0.22761908,115580.0,115570.0,0.72516908]
["bitfinex-derivatives","BTCF0:USTF0",1761673510185,0.22761908,115580.0,115570.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673510186,0.39612816,115580.0,115570.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673510483,0.39612816,115580.0,115560.0,0.4868731]
["bitfinex-derivatives","BTCF0:USTF0",1761673510484,0.05711,115570.0,115560.0,0.4868731]
["bitfinex-derivatives","BTCF0:USTF0",1761673510689,0.22561908,115570.0,115560.0,0.6431931]
["bitfinex-derivatives","BTCF0:USTF0",1761673510884,0.22561908,115570.0,115560.0,0.81170218]
["bitfinex-derivatives","BTCF0:USTF0",1761673511690,0.22561908,115570.0,115560.0,0.81270218]
["bitfinex-derivatives","BTCF0:USTF0",1761673512391,0.05711,115570.0,115560.0,0.81270218]
["bitfinex-derivatives","BTCF0:USTF0",1761673513892,0.05711,115570.0,115560.0,0.6441931]
["bitfinex-derivatives","BTCF0:USTF0",1761673514190,0.05711,115570.0,115560.0,0.81270218]
["bitfinex-derivatives","BTCF0:USTF0",1761673514695,0.04384,115570.0,115560.0,0.98121126]
["bitfinex-derivatives","BTCF0:USTF0",1761673515194,0.04384,115570.0,115560.0,0.81270218]
["bitfinex-derivatives","BTCF0:USTF0",1761673516996,0.21234908,115580.0,115570.0,0.1260708]
["bitfinex-derivatives","BTCF0:USTF0",1761673517294,0.21234908,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673517495,0.22561908,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673518198,0.31214738,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673518696,0.1436383,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673519592,0.1446383,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673520488,0.31314738,115580.0,115570.0,0.4868708]
["bitfinex-derivatives","BTCF0:USTF0",1761673520691,0.1446383,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673520885,0.31314738,115580.0,115570.0,0.65537988]
["bitfinex-derivatives","BTCF0:USTF0",1761673521096,0.0875283,115580.0,115570.0,0.66336988]
["bitfinex-derivatives","BTCF0:USTF0",1761673521287,0.1313683,115580.0,115570.0,0.81968988]
["bitfinex-derivatives","BTCF0:USTF0",1761673521499,0.1446383,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673522100,0.31314738,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673522299,0.1446383,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673524900,0.31314738,115580.0,115570.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1761673525099,0.31314738,115580.0,115570.0,0.56884908]
["bitfinex-derivatives","BTCF0:USTF0",1761673525401,0.31314738,115580.0,115570.0,0.72516908]
["bitfinex-derivatives","BTCF0:USTF0",1761673526201,0.31314738,115580.0,115570.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1761673526400,0.48165646,115580.0,115570.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673526604,0.48165646,115580.0,115570.0,0.2823907]
["bitfinex-derivatives","BTCF0:USTF0",1761673526999,0.31314738,115580.0,115570.0,0.2823907]
["bitfinex-derivatives","BTCF0:USTF0",1761673527205,0.48165646,115580.0,115570.0,0.6431907]
["bitfinex-derivatives","BTCF0:USTF0",1761673527705,0.31314738,115580.0,115570.0,0.6431907]
["bitfinex-derivatives","BTCF0:USTF0",1761673528006,0.31314738,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673528695,0.31314738,115580.0,115570.0,0.65537978]
["bitfinex-derivatives","BTCF0:USTF0",1761673528894,0.1313683,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673530004,0.1446383,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673532310,0.1313683,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673532603,0.001,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673534412,0.04518,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673535109,0.02367,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673535607,0.001,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673539609,0.02333,115580.0,115570.0,0.81169978]
["bitfinex-derivatives","BTCF0:USTF0",1761673539800,0.39479816,115580.0,115570.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673540002,0.73326816,115580.0,115560.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1761673540213,0.22528908,115570.0,115560.0,0.126076]
["bitfinex-derivatives","BTCF0:USTF0",1761673540411,0.22528908,115570.0,115560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673540708,0.05678,115560.0,115550.0,0.49571249]
["bitfinex-derivatives","BTCF0:USTF0",1761673540915,0.39379816,115560.0,115550.0,0.65199249]
["bitfinex-derivatives","BTCF0:USTF0",1761673541311,0.22528908,115560.0,115550.0,0.56544679]
["bitfinex-derivatives","BTCF0:USTF0",1761673541511,0.39379816,115560.0,115550.0,0.56544679]
["bitfinex-derivatives","BTCF0:USTF0",1761673541903,0.75459816,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761673542106,0.05678,115540.0,115530.0,0.40477028]
["bitfinex-derivatives","BTCF0:USTF0",1761673542416,0.39379816,115540.0,115530.0,0.64761098]
["bitfinex-derivatives","BTCF0:USTF0",1761673542622,0.05678,115540.0,115530.0,0.6562025]
["bitfinex-derivatives","BTCF0:USTF0",1761673543008,0.22528908,115540.0,115530.0,0.82471158]
["bitfinex-derivatives","BTCF0:USTF0",1761673543317,0.05678,115540.0,115530.0,0.82471158]
["bitfinex-derivatives","BTCF0:USTF0",1761673543815,0.22528908,115540.0,115530.0,0.82471158]
["bitfinex-derivatives","BTCF0:USTF0",1761673544029,0.04384,115540.0,115530.0,0.82471158]
["bitfinex-derivatives","BTCF0:USTF0",1761673544211,0.05678,115540.0,115530.0,0.6562025]
["bitfinex-derivatives","BTCF0:USTF0",1761673544411,0.05678,115540.0,115530.0,0.82471158]
["bitfinex-derivatives","BTCF0:USTF0",1761673546313,0.22528908,115540.0,115530.0,0.82471158]
["bitfinex-derivatives","BTCF0:USTF0",1761673546516,0.22528908,115540.0,115530.0,0.82571158]
["bitfinex-derivatives","BTCF0:USTF0",1761673546816,0.04384,115540.0,115530.0,0.82571158]
["bitfinex-derivatives","BTCF0:USTF0",1761673547118,0.05678,115540.0,115530.0,0.82571158]
["bitfinex-derivatives","BTCF0:USTF0",1761673547723,0.05678,115540.0,115530.0,0.6572025]
["bitfinex-derivatives","BTCF0:USTF0",1761673551323,0.05678,115550.0,115540.0,0.1260932]
["bitfinex-derivatives","BTCF0:USTF0",1761673551619,0.05678,115550.0,115540.0,0.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1761673552115,0.05678,115550.0,115540.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673552421,0.05678,115550.0,115540.0,0.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1761673552725,0.22638764,115550.0,115540.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761673553723,0.05678,115540.0,115530.0,0.56109028]
["bitfinex-derivatives","BTCF0:USTF0",1761673553926,0.22538764,115540.0,115530.0,0.04397028]
["bitfinex-derivatives","BTCF0:USTF0",1761673554224,0.22538764,115540.0,115530.0,0.00443028]
["bitfinex-derivatives","BTCF0:USTF0",1761673554815,0.22538764,115540.0,115530.0,0.02420028]
["bitfinex-derivatives","BTCF0:USTF0",1761673555010,0.22538764,115540.0,115530.0,0.04397028]
["bitfinex-derivatives","BTCF0:USTF0",1761673555210,0.22538764,115540.0,115530.0,0.04497028]
["bitfinex-derivatives","BTCF0:USTF0",1761673555516,0.22538764,115540.0,115530.0,0.05351386]
["bitfinex-derivatives","BTCF0:USTF0",1761673555816,0.22538764,115540.0,115530.0,0.04497028]
["bitfinex-derivatives","BTCF0:USTF0",1761673556016,0.22538764,115540.0,115530.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1761673556324,0.58618764,115540.0,115530.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1761673556518,0.75739528,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761673556725,0.05678,115520.0,115510.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673557026,0.05678,115510.0,115500.0,0.20453671]
["bitfinex-derivatives","BTCF0:USTF0",1761673557622,0.22545902,115510.0,115500.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1761673558324,0.05685138,115510.0,115500.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1761673558825,7.138e-05,115510.0,115500.0,0.46272755]
["bitfinex-derivatives","BTCF0:USTF0",1761673559123,0.02240138,115510.0,115500.0,0.46272755]
["bitfinex-derivatives","BTCF0:USTF0",1761673559324,0.05685138,115510.0,115500.0,0.29411991]
["bitfinex-derivatives","BTCF0:USTF0",1761673559834,0.02240138,115510.0,115500.0,0.29411991]
["bitfinex-derivatives","BTCF0:USTF0",1761673560138,0.04391138,115510.0,115500.0,0.29411991]
["bitfinex-derivatives","BTCF0:USTF0",1761673560338,0.05685138,115510.0,115500.0,0.29411991]
["bitfinex-derivatives","BTCF0:USTF0",1761673560628,0.05685138,115510.0,115500.0,0.82352755]
["bitfinex-derivatives","BTCF0:USTF0",1761673560629,7.138e-05,115510.0,115500.0,0.82352755]
["bitfinex-derivatives","BTCF0:USTF0",1761673561228,0.02240138,115510.0,115500.0,0.82352755]
["bitfinex-derivatives","BTCF0:USTF0",1761673561419,0.02240138,115510.0,115500.0,0.65491991]
["bitfinex-derivatives","BTCF0:USTF0",1761673561614,0.04391138,115510.0,115500.0,0.65491991]
["bitfinex-derivatives","BTCF0:USTF0",1761673561810,7.138e-05,115510.0,115500.0,0.82352755]
["bitfinex-derivatives","BTCF0:USTF0",1761673562223,0.02240138,115510.0,115500.0,0.82352755]
["bitfinex-derivatives","BTCF0:USTF0",1761673562626,7.138e-05,115510.0,115500.0,0.82352755]
["bitfinex-derivatives","BTCF0:USTF0",1761673563618,7.138e-05,115510.0,115500.0,1.42612755]
["bitfinex-derivatives","BTCF0:USTF0",1761673563819,0.0585,115530.0,115520.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1761673564123,0.02233,115530.0,115520.0,0.81661584]
["bitfinex-derivatives","BTCF0:USTF0",1761673564325,0.05934,115530.0,115520.0,0.6432682]
["bitfinex-derivatives","BTCF0:USTF0",1761673564629,0.05925,115540.0,115530.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1761673565524,0.05925,115540.0,115530.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1761673568320,0.02308,115540.0,115530.0,0.66254834]
["bitfinex-derivatives","BTCF0:USTF0",1761673568519,0.0451,115540.0,115530.0,0.66254834]
["bitfinex-derivatives","BTCF0:USTF0",1761673568720,0.0451,115540.0,115530.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761673569527,0.05893,115540.0,115530.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1761673574835,0.22753764,115540.0,115530.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673575038,0.05726,115530.0,115520.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673575339,0.05726,115520.0,115510.0,0.6433093]
["bitfinex-derivatives","BTCF0:USTF0",1761673575539,0.22586764,115520.0,115510.0,0.6433093]
["bitfinex-derivatives","BTCF0:USTF0",1761673575936,0.24875453,115520.0,115510.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1761673576235,0.05726,115510.0,115500.0,0.4869231]
["bitfinex-derivatives","BTCF0:USTF0",1761673576439,0.22586764,115510.0,115500.0,0.6433631]
["bitfinex-derivatives","BTCF0:USTF0",1761673576838,0.05726,115510.0,115500.0,0.6433631]
["bitfinex-derivatives","BTCF0:USTF0",1761673577241,0.05726,115510.0,115500.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1761673577440,0.22586764,115510.0,115500.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1761673577640,0.22586764,115510.0,115500.0,0.6433632]
["bitfinex-derivatives","BTCF0:USTF0",1761673577837,0.05726,115510.0,115500.0,0.6433632]
["bitfinex-derivatives","BTCF0:USTF0",1761673578037,0.05726,115510.0,115500.0,0.6453632]
["bitfinex-derivatives","BTCF0:USTF0",1761673580843,0.90790662,115530.0,115520.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673580844,0.05726,115530.0,115520.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673581047,0.08013728,115530.0,115520.0,0.2825482]
["bitfinex-derivatives","BTCF0:USTF0",1761673581451,0.08013728,115530.0,115520.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673582051,0.08013728,115530.0,115520.0,0.2825482]
["bitfinex-derivatives","BTCF0:USTF0",1761673582240,0.08213728,115530.0,115520.0,0.2825482]
["bitfinex-derivatives","BTCF0:USTF0",1761673584348,0.08013728,115530.0,115520.0,0.2825482]
["bitfinex-derivatives","BTCF0:USTF0",1761673585653,0.08013728,115530.0,115520.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673586652,0.08013728,115530.0,115520.0,0.2825482]
["bitfinex-derivatives","BTCF0:USTF0",1761673588955,0.08013728,115530.0,115520.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673591558,0.08215683,115530.0,115520.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673592061,0.08215683,115530.0,115520.0,0.2825482]
["bitfinex-derivatives","BTCF0:USTF0",1761673592358,0.08215683,115530.0,115520.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673592553,0.08215683,115530.0,115520.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673592756,0.08215683,115530.0,115520.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1761673594855,0.08215683,115530.0,115520.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673599159,0.44295683,115530.0,115520.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673599362,0.44295683,115530.0,115520.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1761673599864,0.61164403,115530.0,115520.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673602067,0.61164403,115530.0,115510.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1761673602068,0.0586,115520.0,115510.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1761673602661,0.2272872,115520.0,115510.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673603262,0.2272872,115520.0,115500.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1761673603567,0.2272872,115510.0,115500.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1761673603868,0.0586,115510.0,115500.0,0.6433232]
["bitfinex-derivatives","BTCF0:USTF0",1761673604066,0.2272872,115510.0,115500.0,0.6433232]
["bitfinex-derivatives","BTCF0:USTF0",1761673605665,0.2272872,115510.0,115500.0,0.6453232]
["bitfinex-derivatives","BTCF0:USTF0",1761673605861,0.2272872,115510.0,115500.0,0.2845232]
["bitfinex-derivatives","BTCF0:USTF0",1761673606067,0.5880872,115510.0,115500.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1761673606764,0.2272872,115510.0,115500.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1761673607457,0.5880872,115510.0,115500.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1761673608056,0.61103168,115510.0,115500.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1761673609569,0.61103168,115510.0,115500.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761673609774,0.022,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761673609972,0.75699314,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761673610164,0.75699314,115500.0,115490.0,0.04386919]
["bitfinex-derivatives","BTCF0:USTF0",1761673610365,0.77992646,115500.0,115490.0,0.02409919]
["bitfinex-derivatives","BTCF0:USTF0",1761673611171,0.77992646,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761673611172,0.75699314,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761673611375,0.77991915,115500.0,115490.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1761673611882,0.94871572,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761673612176,0.77991915,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761673613374,0.75699314,115500.0,115490.0,0.02809919]
["bitfinex-derivatives","BTCF0:USTF0",1761673613679,0.75699314,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761673615076,0.4194,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761673615270,0.75699314,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761673616267,0.75699314,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673616674,0.77989617,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673616873,0.44230303,115500.0,115490.0,0.02809919]
["bitfinex-derivatives","BTCF0:USTF0",1761673617164,0.77989617,115500.0,115490.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1761673617474,0.77989617,115500.0,115490.0,0.02809919]
["bitfinex-derivatives","BTCF0:USTF0",1761673618378,0.75699314,115500.0,115490.0,0.02809919]
["bitfinex-derivatives","BTCF0:USTF0",1761673619675,0.75699314,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673619881,0.4194,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673620075,0.58819657,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673620472,0.75699314,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673620672,0.58819657,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673621182,0.75699314,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673621682,0.58819657,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673622476,0.75699314,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673624386,0.77995021,115500.0,115490.0,0.04786919]
["bitfinex-derivatives","BTCF0:USTF0",1761673626381,0.77995021,115500.0,115490.0,0.20426919]
["bitfinex-derivatives","BTCF0:USTF0",1761673626976,0.41915021,115500.0,115490.0,0.20426919]
["bitfinex-derivatives","BTCF0:USTF0",1761673627787,0.25035364,115500.0,115490.0,0.82045646]
["bitfinex-derivatives","BTCF0:USTF0",1761673628988,0.25035364,115500.0,115490.0,0.65165989]
["bitfinex-derivatives","BTCF0:USTF0",1761673629390,0.0586,115500.0,115490.0,0.82045646]
["bitfinex-derivatives","BTCF0:USTF0",1761673629686,0.22739657,115500.0,115490.0,0.82045646]
["bitfinex-derivatives","BTCF0:USTF0",1761673630382,0.04531,115500.0,115490.0,0.82045646]
["bitfinex-derivatives","BTCF0:USTF0",1761673631591,0.05828,115500.0,115490.0,0.65165989]
["bitfinex-derivatives","BTCF0:USTF0",1761673631781,0.22707657,115500.0,115490.0,0.65165989]
["bitfinex-derivatives","BTCF0:USTF0",1761673632090,0.39587314,115500.0,115490.0,0.65165989]
["bitfinex-derivatives","BTCF0:USTF0",1761673632291,0.39587314,115500.0,115490.0,0.65169989]
["bitfinex-derivatives","BTCF0:USTF0",1761673632783,0.05828,115500.0,115490.0,0.65169989]
["bitfinex-derivatives","BTCF0:USTF0",1761673632984,0.22707657,115500.0,115490.0,0.82049646]
["bitfinex-derivatives","BTCF0:USTF0",1761673634087,0.22707657,115500.0,115490.0,0.65169989]
["bitfinex-derivatives","BTCF0:USTF0",1761673634388,0.22707657,115500.0,115490.0,0.82049646]
["bitfinex-derivatives","BTCF0:USTF0",1761673636786,0.03497,115510.0,115500.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1761673637090,0.05746,115510.0,115500.0,0.29491977]
["bitfinex-derivatives","BTCF0:USTF0",1761673637292,0.05746,115510.0,115500.0,0.82451634]
["bitfinex-derivatives","BTCF0:USTF0",1761673637495,0.05746,115510.0,115500.0,0.65571977]
["bitfinex-derivatives","BTCF0:USTF0",1761673637794,0.05746,115510.0,115500.0,0.82451634]
["bitfinex-derivatives","BTCF0:USTF0",1761673637992,0.05746,115510.0,115500.0,0.82551634]
["bitfinex-derivatives","BTCF0:USTF0",1761673638587,0.05746,115510.0,115500.0,0.65671977]
["bitfinex-derivatives","BTCF0:USTF0",1761673638894,0.22625657,115520.0,115510.0,0.1261157]
["bitfinex-derivatives","BTCF0:USTF0",1761673639094,0.22625657,115520.0,115510.0,0.81223227]
["bitfinex-derivatives","BTCF0:USTF0",1761673639784,0.05746,115520.0,115510.0,0.81223227]
["bitfinex-derivatives","BTCF0:USTF0",1761673639986,0.058,115530.0,115520.0,0.1261082]
["bitfinex-derivatives","BTCF0:USTF0",1761673640284,0.058,115530.0,115520.0,0.65570477]
["bitfinex-derivatives","BTCF0:USTF0",1761673640599,0.05714,115540.0,115530.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1761673640893,0.22593657,115540.0,115530.0,0.45141727]
["bitfinex-derivatives","BTCF0:USTF0",1761673641488,0.05714,115540.0,115530.0,0.45141727]
["bitfinex-derivatives","BTCF0:USTF0",1761673641987,0.22593657,115540.0,115530.0,0.45141727]
["bitfinex-derivatives","BTCF0:USTF0",1761673642384,0.31249187,115540.0,115530.0,0.45141727]
["bitfinex-derivatives","BTCF0:USTF0",1761673642790,0.31849187,115540.0,115530.0,0.45141727]
["bitfinex-derivatives","BTCF0:USTF0",1761673643588,0.31849187,115540.0,115530.0,0.46018739]
["bitfinex-derivatives","BTCF0:USTF0",1761673644487,0.31849187,115540.0,115530.0,0.29139082]
["bitfinex-derivatives","BTCF0:USTF0",1761673644687,0.48728844,115540.0,115530.0,0.20483012]
["bitfinex-derivatives","BTCF0:USTF0",1761673645504,0.48728844,115540.0,115530.0,0.29139082]
["bitfinex-derivatives","BTCF0:USTF0",1761673645794,0.31849187,115540.0,115530.0,0.29139082]
["bitfinex-derivatives","BTCF0:USTF0",1761673646003,0.48728844,115540.0,115530.0,0.29139082]
["bitfinex-derivatives","BTCF0:USTF0",1761673646600,0.1496953,115540.0,115530.0,0.29139082]
["bitfinex-derivatives","BTCF0:USTF0",1761673646899,0.48728844,115540.0,115530.0,0.29139082]
["bitfinex-derivatives","BTCF0:USTF0",1761673647889,0.48728844,115540.0,115530.0,0.04831012]
["bitfinex-derivatives","BTCF0:USTF0",1761673648189,0.48728844,115540.0,115530.0,0.20479012]
["bitfinex-derivatives","BTCF0:USTF0",1761673649596,0.31849187,115540.0,115530.0,0.29135082]
["bitfinex-derivatives","BTCF0:USTF0",1761673649800,0.31849187,115540.0,115530.0,0.65215082]
["bitfinex-derivatives","BTCF0:USTF0",1761673650800,0.31849187,115540.0,115530.0,0.29135082]
["bitfinex-derivatives","BTCF0:USTF0",1761673651300,0.31849187,115540.0,115530.0,0.65215082]
["bitfinex-derivatives","BTCF0:USTF0",1761673651996,0.31849187,115540.0,115530.0,0.56559012]
["bitfinex-derivatives","BTCF0:USTF0",1761673653003,0.31849187,115540.0,115530.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1761673653207,0.05714,115530.0,115520.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673653501,0.05714,115520.0,115510.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673653804,0.39473314,115520.0,115510.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1761673654007,0.39473314,115520.0,115510.0,0.6433957]
["bitfinex-derivatives","BTCF0:USTF0",1761673654201,0.22593657,115520.0,115510.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1761673654407,0.22593657,115520.0,115510.0,0.56547474]
["bitfinex-derivatives","BTCF0:USTF0",1761673654806,0.22593657,115520.0,115510.0,0.82084701]
["bitfinex-derivatives","BTCF0:USTF0",1761673655000,0.22793657,115520.0,115510.0,0.82084701]
["bitfinex-derivatives","BTCF0:USTF0",1761673655396,0.22793657,115520.0,115510.0,0.56547474]
["bitfinex-derivatives","BTCF0:USTF0",1761673656605,0.39673314,115520.0,115510.0,0.56547474]
["bitfinex-derivatives","BTCF0:USTF0",1761673656807,0.39673314,115520.0,115510.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1761673657003,0.0585,115510.0,115500.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673657302,0.22729657,115510.0,115500.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1761673658198,0.22729657,115510.0,115500.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1761673658995,0.22729657,115510.0,115500.0,0.6444032]
["bitfinex-derivatives","BTCF0:USTF0",1761673659192,0.22729657,115510.0,115500.0,0.82195381]
["bitfinex-derivatives","BTCF0:USTF0",1761673659901,0.08087395,115540.0,115530.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673660209,0.30037583,115550.0,115540.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673660210,0.0585,115550.0,115540.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673660502,0.22729657,115550.0,115540.0,0.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1761673662004,0.23529657,115550.0,115540.0,0.4868932]
["bitfinex-derivatives","BTCF0:USTF0",1761673662202,0.05259,115550.0,115540.0,0.65568977]
["bitfinex-derivatives","BTCF0:USTF0",1761673662504,0.05259,115550.0,115540.0,0.82448634]
["bitfinex-derivatives","BTCF0:USTF0",1761673662705,0.008,115550.0,115540.0,0.82448634]
["bitfinex-derivatives","BTCF0:USTF0",1761673663110,0.008,115550.0,115540.0,1.42448634]
["bitfinex-derivatives","BTCF0:USTF0",1761673663607,0.008,115550.0,115540.0,0.99328291]
["bitfinex-derivatives","BTCF0:USTF0",1761673663810,0.0585,115570.0,115560.0,0.1260782]
["bitfinex-derivatives","BTCF0:USTF0",1761673663994,0.0585,115570.0,115560.0,0.81259477]
["bitfinex-derivatives","BTCF0:USTF0",1761673664714,0.22729657,115570.0,115560.0,0.81259477]
["bitfinex-derivatives","BTCF0:USTF0",1761673665008,0.23729657,115570.0,115560.0,0.81259477]
["bitfinex-derivatives","BTCF0:USTF0",1761673665210,0.0685,115570.0,115560.0,0.81259477]
["bitfinex-derivatives","BTCF0:USTF0",1761673667715,0.23729657,115570.0,115560.0,0.81259477]
["bitfinex-derivatives","BTCF0:USTF0",1761673667914,0.23729657,115570.0,115560.0,0.6437982]
["bitfinex-derivatives","BTCF0:USTF0",1761673668107,0.23729657,115570.0,115560.0,0.82130723]
["bitfinex-derivatives","BTCF0:USTF0",1761673671809,0.0685,115570.0,115560.0,0.65251066]
["bitfinex-derivatives","BTCF0:USTF0",1761673672116,0.0685,115570.0,115560.0,0.56597246]
["bitfinex-derivatives","BTCF0:USTF0",1761673672411,0.23703314,115570.0,115560.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673672710,0.23703314,115570.0,115550.0,0.0865413]
["bitfinex-derivatives","BTCF0:USTF0",1761673672711,0.0585,115560.0,115550.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673672919,0.22703314,115560.0,115550.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1761673673312,0.0585,115560.0,115550.0,0.6436857]
["bitfinex-derivatives","BTCF0:USTF0",1761673673517,0.081382,115560.0,115550.0,0.6436857]
["bitfinex-derivatives","BTCF0:USTF0",1761673673718,0.081382,115560.0,115550.0,0.6524129]
["bitfinex-derivatives","BTCF0:USTF0",1761673674113,0.083382,115560.0,115550.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1761673674711,0.25191514,115560.0,115550.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673674907,0.25191514,115560.0,115550.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673675108,0.25191514,115560.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761673675313,0.22703314,115550.0,115540.0,0.40914505]
["bitfinex-derivatives","BTCF0:USTF0",1761673675520,0.22703314,115550.0,115540.0,0.56598505]
["bitfinex-derivatives","BTCF0:USTF0",1761673675919,0.22703314,115550.0,115540.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1761673676628,0.24991584,115550.0,115540.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1761673676830,0.24991584,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673681330,0.0813827,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673681525,0.02285,115550.0,115540.0,0.81926634]
["bitfinex-derivatives","BTCF0:USTF0",1761673681726,0.0585,115550.0,115540.0,0.81222634]
["bitfinex-derivatives","BTCF0:USTF0",1761673682828,0.0585,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673684434,0.0585,115550.0,115540.0,0.81222634]
["bitfinex-derivatives","BTCF0:USTF0",1761673685730,0.0585,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673687132,0.0585,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673687333,0.22703314,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673687733,0.0585,115550.0,115540.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1761673687934,0.0585,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673689931,0.0585,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673690634,0.22703314,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673691741,0.0585,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673692936,0.22703314,115550.0,115540.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1761673693139,0.22703314,115550.0,115540.0,0.2828932]
["bitfinex-derivatives","BTCF0:USTF0",1761673694538,0.0585,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673695138,0.02285,115550.0,115540.0,0.81926634]
["bitfinex-derivatives","BTCF0:USTF0",1761673695342,0.0447,115550.0,115540.0,0.81926634]
["bitfinex-derivatives","BTCF0:USTF0",1761673695946,0.0447,115550.0,115540.0,0.81222634]
["bitfinex-derivatives","BTCF0:USTF0",1761673696136,0.0447,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673696649,0.05764,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673696940,0.02285,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673697646,0.0447,115550.0,115540.0,0.6436932]
["bitfinex-derivatives","BTCF0:USTF0",1761673698835,0.05892,115560.0,115550.0,0.1260857]
["bitfinex-derivatives","BTCF0:USTF0",1761673699038,0.05892,115560.0,115550.0,0.65541884]
["bitfinex-derivatives","BTCF0:USTF0",1761673699252,0.05892,115560.0,115550.0,0.1260857]
["bitfinex-derivatives","BTCF0:USTF0",1761673699948,0.05892,115560.0,115550.0,0.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1761673700247,0.06092,115560.0,115550.0,0.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1761673708754,0.06092,115560.0,115550.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673708755,0.22945314,115560.0,115550.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761673708962,0.59025314,115560.0,115550.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1761673709254,0.61322855,115560.0,115550.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1761673709455,0.01294,115550.0,115540.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1761673709656,0.22648314,115550.0,115540.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1761673710358,0.22648314,115550.0,115540.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1761673710549,0.05795,115550.0,115540.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1761673712558,0.22648314,115550.0,115540.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1761673713160,0.05795,115550.0,115540.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1761673714363,0.05795,115550.0,115540.0,0.2827332]
["bitfinex-derivatives","BTCF0:USTF0",1761673717668,0.04501,115550.0,115540.0,0.81206634]
["bitfinex-derivatives","BTCF0:USTF0",1761673718457,0.02316,115550.0,115540.0,0.81206634]
["bitfinex-derivatives","BTCF0:USTF0",1761673719068,0.05906,115550.0,115540.0,0.6435332]
["bitfinex-derivatives","BTCF0:USTF0",1761673719273,0.05906,115550.0,115540.0,0.81206634]
["bitfinex-derivatives","BTCF0:USTF0",1761673720271,0.04599,115550.0,115540.0,0.81206634]
["bitfinex-derivatives","BTCF0:USTF0",1761673721070,0.02316,115550.0,115540.0,0.81206634]
["bitfinex-derivatives","BTCF0:USTF0",1761673721279,0.41962,115560.0,115550.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673721462,0.4425168,115560.0,115550.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673722373,0.4445168,115560.0,115550.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673729073,0.44451814,115560.0,115550.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673732276,0.08371814,115560.0,115550.0,0.1260857]
["bitfinex-derivatives","BTCF0:USTF0",1761673732484,0.08371814,115560.0,115550.0,0.29461884]
["bitfinex-derivatives","BTCF0:USTF0",1761673733274,0.08371814,115560.0,115550.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673733474,0.08371814,115560.0,115550.0,0.1260857]
["bitfinex-derivatives","BTCF0:USTF0",1761673733672,0.08371814,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673733673,0.25228591,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673735284,0.25328997,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673735674,0.0847222,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673735874,0.25328997,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673736775,0.0847222,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673737986,0.08501662,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673738886,0.25358439,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673740485,0.08501662,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673740883,0.25358439,115560.0,115550.0,0.1260857]
["bitfinex-derivatives","BTCF0:USTF0",1761673741078,0.25358439,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673741887,0.08501662,115560.0,115550.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1761673746192,0.08501662,115560.0,115550.0,0.65545347]
["bitfinex-derivatives","BTCF0:USTF0",1761673746487,0.00329848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673746690,0.02600848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673746886,0.02600848,115560.0,115550.0,0.66019347]
["bitfinex-derivatives","BTCF0:USTF0",1761673747686,0.02600848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673747893,0.00329848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673750093,0.02629848,115560.0,115550.0,0.66019347]
["bitfinex-derivatives","BTCF0:USTF0",1761673750294,0.04773848,115560.0,115550.0,0.66019347]
["bitfinex-derivatives","BTCF0:USTF0",1761673750696,0.00329848,115560.0,115550.0,0.66019347]
["bitfinex-derivatives","BTCF0:USTF0",1761673750896,0.00329848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673755904,0.00329848,115560.0,115550.0,0.83136124]
["bitfinex-derivatives","BTCF0:USTF0",1761673756495,0.00329848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673757098,0.00329848,115560.0,115550.0,0.83136124]
["bitfinex-derivatives","BTCF0:USTF0",1761673758004,0.00329848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673758608,0.00129848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673758907,0.00329848,115560.0,115550.0,0.82876124]
["bitfinex-derivatives","BTCF0:USTF0",1761673759304,0.02429848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673759607,0.00129848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673762409,0.02429848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673762608,0.00129848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673764706,0.00129848,115560.0,115550.0,0.47496124]
["bitfinex-derivatives","BTCF0:USTF0",1761673764911,0.00129848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673766312,0.02429848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673767626,0.00129848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673769820,0.02429848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673770515,0.00129848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673772917,0.02429848,115560.0,115550.0,0.83576124]
["bitfinex-derivatives","BTCF0:USTF0",1761673776114,0.05806848,115560.0,115550.0,0.83102124]
["bitfinex-derivatives","BTCF0:USTF0",1761673776314,0.22663625,115560.0,115550.0,0.1330857]
["bitfinex-derivatives","BTCF0:USTF0",1761673776510,0.39520402,115560.0,115550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761673776832,0.41811833,115560.0,115550.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1761673777122,0.08098279,115560.0,115550.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1761673777318,0.24955056,115560.0,115550.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1761673778020,0.41811833,115560.0,115550.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1761673778430,0.24955056,115560.0,115550.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1761673778724,0.24955056,115560.0,115550.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1761673780429,0.41811833,115560.0,115550.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1761673781622,1.01811833,115560.0,115550.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1761673782321,1.37891833,115560.0,115550.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1761673782523,0.77891833,115560.0,115550.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1761673782832,0.77891833,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761673784721,0.41811833,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761673784924,0.77891833,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761673785627,0.44178279,115560.0,115550.0,0.21310777]
["bitfinex-derivatives","BTCF0:USTF0",1761673785827,0.61035056,115560.0,115550.0,0.21310777]
["bitfinex-derivatives","BTCF0:USTF0",1761673786022,0.24955056,115560.0,115550.0,0.21310777]
["bitfinex-derivatives","BTCF0:USTF0",1761673786929,0.22663625,115560.0,115550.0,0.21310777]
["bitfinex-derivatives","BTCF0:USTF0",1761673787532,0.22663625,115560.0,115550.0,0.29965357]
["bitfinex-derivatives","BTCF0:USTF0",1761673789449,0.05806848,115560.0,115550.0,0.82902134]
["bitfinex-derivatives","BTCF0:USTF0",1761673789943,0.05806848,115560.0,115550.0,0.66045357]
["bitfinex-derivatives","BTCF0:USTF0",1761673790540,0.22663625,115560.0,115550.0,0.29965357]
["bitfinex-derivatives","BTCF0:USTF0",1761673790842,0.22663625,115560.0,115550.0,0.45621357]
["bitfinex-derivatives","BTCF0:USTF0",1761673791539,0.05806848,115560.0,115550.0,0.45621357]
["bitfinex-derivatives","BTCF0:USTF0",1761673793654,0.05806848,115560.0,115550.0,0.29965357]
["bitfinex-derivatives","BTCF0:USTF0",1761673793952,0.05806848,115560.0,115550.0,0.45617357]
["bitfinex-derivatives","BTCF0:USTF0",1761673795754,0.05806848,115560.0,115550.0,0.45616788]
["bitfinex-derivatives","BTCF0:USTF0",1761673798449,0.05806848,115560.0,115550.0,0.1310858]
["bitfinex-derivatives","BTCF0:USTF0",1761673798655,0.58743056,115560.0,115550.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761673798854,0.58743056,115560.0,115550.0,0.1310858]
["bitfinex-derivatives","BTCF0:USTF0",1761673799055,0.58743056,115560.0,115550.0,0.2876058]
["bitfinex-derivatives","BTCF0:USTF0",1761673800456,0.41886848,115560.0,115550.0,0.2876058]
["bitfinex-derivatives","BTCF0:USTF0",1761673801053,1.18743056,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761673801251,0.75859264,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761673801452,0.61031632,115560.0,115550.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1761673801658,0.61291632,115560.0,115550.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1761673801845,0.61031632,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761673803052,0.61031632,115560.0,115550.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761673803254,0.44175424,115560.0,115550.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761673803555,0.44175424,115560.0,115550.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673805759,0.44175424,115560.0,115550.0,0.1280857]
["bitfinex-derivatives","BTCF0:USTF0",1761673806263,0.44175424,115560.0,115550.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673814470,0.44175424,115560.0,115550.0,0.29664778]
["bitfinex-derivatives","BTCF0:USTF0",1761673818367,0.41886848,115560.0,115550.0,0.1280857]
["bitfinex-derivatives","BTCF0:USTF0",1761673818566,0.41886848,115560.0,115550.0,0.1083157]
["bitfinex-derivatives","BTCF0:USTF0",1761673818772,0.41886848,115560.0,115550.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673818974,0.41886848,115560.0,115550.0,0.1280857]
["bitfinex-derivatives","BTCF0:USTF0",1761673826881,0.41886848,115560.0,115550.0,0.1280856]
["bitfinex-derivatives","BTCF0:USTF0",1761673829579,0.41886848,115560.0,115550.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761673829985,0.41886848,115560.0,115550.0,0.1280856]
["bitfinex-derivatives","BTCF0:USTF0",1761673831984,0.44184637,115560.0,115550.0,0.1280856]
["bitfinex-derivatives","BTCF0:USTF0",1761673834189,0.44184637,115560.0,115550.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1761673834386,0.44184637,115560.0,115550.0,0.1083156]
["bitfinex-derivatives","BTCF0:USTF0",1761673834572,0.61040845,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761673835079,0.05833,115540.0,115530.0,0.09532532]
["bitfinex-derivatives","BTCF0:USTF0",1761673835279,0.05833,115540.0,115530.0,0.16520582]
["bitfinex-derivatives","BTCF0:USTF0",1761673835280,0.22689208,115540.0,115530.0,0.16520582]
["bitfinex-derivatives","BTCF0:USTF0",1761673835474,0.22689208,115540.0,115530.0,0.18497582]
["bitfinex-derivatives","BTCF0:USTF0",1761673835681,0.05833,115540.0,115530.0,0.29130642]
["bitfinex-derivatives","BTCF0:USTF0",1761673835887,0.05833,115540.0,115530.0,0.4598685]
["bitfinex-derivatives","BTCF0:USTF0",1761673836092,0.05962848,115540.0,115530.0,0.4598685]
["bitfinex-derivatives","BTCF0:USTF0",1761673836393,0.05962848,115540.0,115530.0,0.8206685]
["bitfinex-derivatives","BTCF0:USTF0",1761673836685,0.05962848,115540.0,115530.0,0.8276685]
["bitfinex-derivatives","BTCF0:USTF0",1761673837789,0.05962848,115540.0,115530.0,0.55277582]
["bitfinex-derivatives","BTCF0:USTF0",1761673838085,0.22819056,115540.0,115530.0,0.19197582]
["bitfinex-derivatives","BTCF0:USTF0",1761673838280,0.05962848,115540.0,115530.0,0.19197582]
["bitfinex-derivatives","BTCF0:USTF0",1761673839493,0.42042848,115540.0,115530.0,0.19197582]
["bitfinex-derivatives","BTCF0:USTF0",1761673840594,0.42042848,115540.0,115530.0,0.17220582]
["bitfinex-derivatives","BTCF0:USTF0",1761673841894,0.42042848,115540.0,115530.0,0.21174582]
["bitfinex-derivatives","BTCF0:USTF0",1761673842497,0.58899056,115540.0,115530.0,0.17220582]
["bitfinex-derivatives","BTCF0:USTF0",1761673842894,0.58899056,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673843196,0.42042848,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673843396,0.58899056,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673843584,0.42042848,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673845100,0.58899056,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673845897,0.58899056,115540.0,115530.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1761673846197,0.42042848,115540.0,115530.0,0.21187174]
["bitfinex-derivatives","BTCF0:USTF0",1761673846898,0.42042848,115540.0,115530.0,0.29843244]
["bitfinex-derivatives","BTCF0:USTF0",1761673848901,0.42042848,115540.0,115530.0,0.21187174]
["bitfinex-derivatives","BTCF0:USTF0",1761673849102,0.42042848,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673849400,0.44337027,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673849600,0.61193235,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673850901,0.61193235,115540.0,115530.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1761673852608,0.61193235,115540.0,115530.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1761673853100,0.01399,115520.0,115510.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673853307,0.05833,115520.0,115510.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761673854294,0.42042848,115520.0,115510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761673854496,0.58899056,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673854902,0.75403789,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673855104,0.77697571,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673855698,0.94591233,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673857209,0.937305,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673859407,0.93759903,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673859813,0.93789306,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673862622,0.44395436,115520.0,115510.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761673862928,0.44395436,115520.0,115510.0,0.21128935]
["bitfinex-derivatives","BTCF0:USTF0",1761673862929,0.42101654,115520.0,115510.0,0.21128935]
["bitfinex-derivatives","BTCF0:USTF0",1761673863216,0.57749654,115520.0,115510.0,0.21128935]
["bitfinex-derivatives","BTCF0:USTF0",1761673863611,0.42101654,115520.0,115510.0,0.29786505]
["bitfinex-derivatives","BTCF0:USTF0",1761673863819,0.06021654,115520.0,115510.0,0.29786505]
["bitfinex-derivatives","BTCF0:USTF0",1761673864209,0.06021654,115520.0,115510.0,0.45434505]
["bitfinex-derivatives","BTCF0:USTF0",1761673869418,0.22896589,115520.0,115510.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1761673869624,0.39771524,115520.0,115510.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1761673870123,0.78147406,115520.0,115510.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1761673872521,0.78147406,115520.0,115510.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1761673872722,0.78147406,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673873127,0.78407406,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761673873329,0.05716,115500.0,115490.0,0.16080919]
["bitfinex-derivatives","BTCF0:USTF0",1761673873624,0.60966817,115500.0,115490.0,0.20034919]
["bitfinex-derivatives","BTCF0:USTF0",1761673873818,0.58670935,115500.0,115490.0,0.20034919]
["bitfinex-derivatives","BTCF0:USTF0",1761673874019,0.58859589,115500.0,115490.0,0.20034919]
["bitfinex-derivatives","BTCF0:USTF0",1761673874228,0.41984654,115500.0,115490.0,0.20034919]
["bitfinex-derivatives","BTCF0:USTF0",1761673874526,0.58859589,115500.0,115490.0,0.20034919]
["bitfinex-derivatives","BTCF0:USTF0",1761673875127,0.58859589,115500.0,115490.0,0.20134919]
["bitfinex-derivatives","BTCF0:USTF0",1761673875623,0.41984654,115500.0,115490.0,0.45668924]
["bitfinex-derivatives","BTCF0:USTF0",1761673876726,0.05904654,115500.0,115490.0,1.41748924]
["bitfinex-derivatives","BTCF0:USTF0",1761673879021,0.05904654,115500.0,115490.0,0.81748924]
["bitfinex-derivatives","BTCF0:USTF0",1761673883933,0.05904654,115500.0,115490.0,1.41748924]
["bitfinex-derivatives","BTCF0:USTF0",1761673885440,0.22779589,115500.0,115490.0,1.41748924]
["bitfinex-derivatives","BTCF0:USTF0",1761673886333,0.22779589,115500.0,115490.0,0.28793989]
["bitfinex-derivatives","BTCF0:USTF0",1761673886830,0.39654524,115500.0,115490.0,0.20134919]
["bitfinex-derivatives","BTCF0:USTF0",1761673887536,0.78034173,115500.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761673888421,0.61159238,115500.0,115490.0,0.04486919]
["bitfinex-derivatives","BTCF0:USTF0",1761673888625,0.08204303,115500.0,115490.0,0.21361854]
["bitfinex-derivatives","BTCF0:USTF0",1761673888825,0.25079238,115500.0,115490.0,0.21361854]
["bitfinex-derivatives","BTCF0:USTF0",1761673889036,0.25079238,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673889240,0.25079238,115500.0,115490.0,0.21361854]
["bitfinex-derivatives","BTCF0:USTF0",1761673889837,0.25079238,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673890341,0.05904654,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673890941,0.05904654,115500.0,115490.0,0.21361854]
["bitfinex-derivatives","BTCF0:USTF0",1761673891144,0.05904654,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673893248,0.22779589,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673894050,0.22779589,115500.0,115490.0,0.21361854]
["bitfinex-derivatives","BTCF0:USTF0",1761673894546,0.22779589,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673894947,0.22779589,115500.0,115490.0,0.13145989]
["bitfinex-derivatives","BTCF0:USTF0",1761673895245,0.22779589,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673895545,0.22779589,115500.0,115490.0,0.21361854]
["bitfinex-derivatives","BTCF0:USTF0",1761673895748,0.75734524,115500.0,115490.0,0.04486919]
["bitfinex-derivatives","BTCF0:USTF0",1761673895950,0.58859589,115500.0,115490.0,0.04486919]
["bitfinex-derivatives","BTCF0:USTF0",1761673896444,0.75734524,115500.0,115490.0,0.04486919]
["bitfinex-derivatives","BTCF0:USTF0",1761673897445,0.78029854,115500.0,115490.0,0.04486919]
["bitfinex-derivatives","BTCF0:USTF0",1761673898244,0.41949854,115500.0,115490.0,0.13145989]
["bitfinex-derivatives","BTCF0:USTF0",1761673898441,0.25074919,115500.0,115490.0,0.13145989]
["bitfinex-derivatives","BTCF0:USTF0",1761673899749,0.25074919,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673900559,0.22779589,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673901262,0.08201558,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673901462,0.05904654,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673901760,0.02307654,115500.0,115490.0,0.30819924]
["bitfinex-derivatives","BTCF0:USTF0",1761673901959,0.04633654,115500.0,115490.0,0.30819924]
["bitfinex-derivatives","BTCF0:USTF0",1761673904059,0.05963654,115500.0,115490.0,0.13145989]
["bitfinex-derivatives","BTCF0:USTF0",1761673904360,0.05963654,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673907061,0.08260937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673909454,0.08260937,115500.0,115490.0,0.46895859]
["bitfinex-derivatives","BTCF0:USTF0",1761673909654,0.06930937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673909854,0.06930937,115500.0,115490.0,0.46895859]
["bitfinex-derivatives","BTCF0:USTF0",1761673910064,0.06930937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673910558,0.08260937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673912663,0.08260937,115500.0,115490.0,0.13145989]
["bitfinex-derivatives","BTCF0:USTF0",1761673912852,0.08260937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673913053,0.06930937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673913463,0.08260937,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673917061,0.05963654,115500.0,115490.0,0.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1761673917860,0.05963654,115500.0,115490.0,0.30016819]
["bitfinex-derivatives","BTCF0:USTF0",1761673918056,0.05963654,115500.0,115490.0,0.66096819]
["bitfinex-derivatives","BTCF0:USTF0",1761673918558,0.00188654,115500.0,115490.0,0.66356819]
["bitfinex-derivatives","BTCF0:USTF0",1761673919266,0.00188654,115500.0,115490.0,0.66096819]
["bitfinex-derivatives","BTCF0:USTF0",1761673920370,0.02480654,115500.0,115490.0,0.66096819]
["bitfinex-derivatives","BTCF0:USTF0",1761673920666,0.04806654,115500.0,115490.0,0.66096819]
["bitfinex-derivatives","BTCF0:USTF0",1761673920868,0.06136654,115500.0,115490.0,0.49225989]
["bitfinex-derivatives","BTCF0:USTF0",1761673921056,0.06136654,115500.0,115490.0,0.13145989]
["bitfinex-derivatives","BTCF0:USTF0",1761673921263,0.06136654,115500.0,115490.0,0.28793989]
["bitfinex-derivatives","BTCF0:USTF0",1761673928367,0.25296916,115500.0,115490.0,0.28793989]
["bitfinex-derivatives","BTCF0:USTF0",1761673929760,0.61376916,115500.0,115490.0,0.20134919]
["bitfinex-derivatives","BTCF0:USTF0",1761673930462,0.78247746,115500.0,115490.0,0.00532919]
["bitfinex-derivatives","BTCF0:USTF0",1761673930660,0.05728,115470.0,115460.0,0.12762821]
["bitfinex-derivatives","BTCF0:USTF0",1761673930860,0.2259883,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673931058,0.22787484,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673931357,0.22787484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673931567,0.22787484,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673931768,0.22787484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673932072,0.23287484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673938765,0.23287484,115470.0,115460.0,0.28411121]
["bitfinex-derivatives","BTCF0:USTF0",1761673939474,0.23287484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673942978,0.23287484,115470.0,115460.0,0.28411121]
["bitfinex-derivatives","BTCF0:USTF0",1761673943377,0.06416654,115470.0,115460.0,0.28411121]
["bitfinex-derivatives","BTCF0:USTF0",1761673944479,0.06416654,115470.0,115460.0,0.45281951]
["bitfinex-derivatives","BTCF0:USTF0",1761673945381,0.06416654,115470.0,115460.0,0.28411121]
["bitfinex-derivatives","BTCF0:USTF0",1761673948082,0.23287484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673948380,0.23287484,115470.0,115460.0,0.15795801]
["bitfinex-derivatives","BTCF0:USTF0",1761673948580,0.23287484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673950179,0.59367484,115470.0,115460.0,0.19749801]
["bitfinex-derivatives","BTCF0:USTF0",1761673950378,0.59367484,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761673950674,0.42496654,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761673950879,0.59367484,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761673951083,0.59367484,115470.0,115460.0,0.02124801]
["bitfinex-derivatives","BTCF0:USTF0",1761673951580,0.59367484,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673951778,0.42496654,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673951979,0.59367484,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673952881,0.42496654,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673953085,0.59367484,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673956984,0.61650909,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673957888,0.44780933,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673958090,0.25571763,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673958280,0.08700933,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673958588,0.25571763,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673959181,0.08700933,115470.0,115460.0,0.04101801]
["bitfinex-derivatives","BTCF0:USTF0",1761673960885,0.08700933,115470.0,115460.0,0.12763121]
["bitfinex-derivatives","BTCF0:USTF0",1761673961692,0.08700933,115470.0,115460.0,0.29633951]
["bitfinex-derivatives","BTCF0:USTF0",1761673962285,0.08700933,115470.0,115460.0,0.12763121]
["bitfinex-derivatives","BTCF0:USTF0",1761673962994,0.08700933,115470.0,115460.0,0.29633951]
["bitfinex-derivatives","BTCF0:USTF0",1761673963190,0.08700933,115470.0,115460.0,0.12763121]
["bitfinex-derivatives","BTCF0:USTF0",1761673965898,0.08700933,115470.0,115460.0,0.65713951]
["bitfinex-derivatives","BTCF0:USTF0",1761673966692,0.06416654,115470.0,115460.0,0.65713951]
["bitfinex-derivatives","BTCF0:USTF0",1761673966888,0.05113654,115470.0,115460.0,0.66187951]
["bitfinex-derivatives","BTCF0:USTF0",1761673967791,0.04613654,115470.0,115460.0,0.66187951]
["bitfinex-derivatives","BTCF0:USTF0",1761673967994,0.04913654,115470.0,115460.0,0.66187951]
["bitfinex-derivatives","BTCF0:USTF0",1761673969498,0.00488654,115470.0,115460.0,0.66447951]
["bitfinex-derivatives","BTCF0:USTF0",1761673970193,0.05648,115490.0,115480.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1761673970397,0.07935402,115490.0,115480.0,0.8121665]
["bitfinex-derivatives","BTCF0:USTF0",1761673971003,0.07935402,115490.0,115480.0,0.6434582]
["bitfinex-derivatives","BTCF0:USTF0",1761673971199,0.05648,115490.0,115480.0,0.8121665]
["bitfinex-derivatives","BTCF0:USTF0",1761673971996,0.06148,115490.0,115480.0,0.8121665]
["bitfinex-derivatives","BTCF0:USTF0",1761673972392,0.04845,115490.0,115480.0,0.8121665]
["bitfinex-derivatives","BTCF0:USTF0",1761673972594,0.04845,115490.0,115480.0,0.8147665]
["bitfinex-derivatives","BTCF0:USTF0",1761673972902,0.0615,115490.0,115480.0,0.8121665]
["bitfinex-derivatives","BTCF0:USTF0",1761673973405,0.0595,115490.0,115480.0,0.8121665]
["bitfinex-derivatives","BTCF0:USTF0",1761673979696,0.0595,115490.0,115480.0,0.98097554]
["bitfinex-derivatives","BTCF0:USTF0",1761673980408,0.22825867,115490.0,115480.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1761673980608,0.58905867,115490.0,115480.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1761673981105,0.22825867,115490.0,115480.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1761673981297,0.58905867,115490.0,115480.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1761673982104,0.58905867,115490.0,115480.0,0.2826182]
["bitfinex-derivatives","BTCF0:USTF0",1761673982306,0.22825867,115490.0,115480.0,0.2826182]
["bitfinex-derivatives","BTCF0:USTF0",1761673982608,0.22825867,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673983106,0.0595,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673983408,0.0595,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761673983600,0.22825867,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761673983801,0.4203,115490.0,115480.0,0.36477867]
["bitfinex-derivatives","BTCF0:USTF0",1761673984000,0.58905867,115490.0,115480.0,0.36477867]
["bitfinex-derivatives","BTCF0:USTF0",1761673984207,0.58905867,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673984608,0.4203,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673984809,0.4203,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761673985310,0.4203,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673986308,0.58905867,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673986610,0.22825867,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673986804,0.0595,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761673987008,0.22825867,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761673987210,0.0595,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673987403,0.0595,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761673987810,0.0595,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673988202,0.04645,115490.0,115480.0,0.98353554]
["bitfinex-derivatives","BTCF0:USTF0",1761673988416,0.003,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673988913,0.04881,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673990017,0.003,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673990516,0.02588,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673991417,0.04881,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673992411,0.02588,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673992614,0.003,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673993705,0.06156,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761673996819,0.06156,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761673997916,0.23031867,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761673998424,0.06156,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761673999121,0.08451583,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761674000811,0.08451583,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674001119,0.02595583,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674001424,0.04883583,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674001917,0.04881,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674002826,0.02588,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674003719,0.003,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674003914,0.04881,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674004112,0.003,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674004314,0.02588,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674004610,0.04881,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674004923,0.06156,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674006322,0.06156,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761674007222,0.06156,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674007417,0.06156,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761674007726,0.23031867,115490.0,115480.0,0.2826182]
["bitfinex-derivatives","BTCF0:USTF0",1761674007912,0.59111867,115490.0,115480.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761674008116,0.61407717,115490.0,115480.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1761674008313,0.61407717,115490.0,115480.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1761674008623,0.61407717,115490.0,115480.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1761674008823,0.4453185,115490.0,115480.0,0.2826182]
["bitfinex-derivatives","BTCF0:USTF0",1761674009023,0.61407717,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761674009232,0.4453185,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761674009424,0.61407717,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761674010031,0.42236,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674013225,0.44536497,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674014819,0.08456497,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674015125,0.06156,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674015830,0.06156,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674020428,0.06156,115490.0,115480.0,0.6434182]
["bitfinex-derivatives","BTCF0:USTF0",1761674020834,0.08456719,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674021630,0.08366549,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674021833,0.08366549,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674022732,0.08366549,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674026532,0.44446549,115490.0,115480.0,0.36477867]
["bitfinex-derivatives","BTCF0:USTF0",1761674026831,0.25242416,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761674027227,0.25242416,115490.0,115480.0,0.81217687]
["bitfinex-derivatives","BTCF0:USTF0",1761674027431,0.08366549,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674029136,0.08366549,115490.0,115480.0,0.36477867]
["bitfinex-derivatives","BTCF0:USTF0",1761674029331,0.61322416,115490.0,115480.0,0.36477867]
["bitfinex-derivatives","BTCF0:USTF0",1761674029733,0.61322416,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761674031237,0.44446549,115490.0,115480.0,0.45137687]
["bitfinex-derivatives","BTCF0:USTF0",1761674034032,0.44446549,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674039837,0.08366549,115490.0,115480.0,0.98093554]
["bitfinex-derivatives","BTCF0:USTF0",1761674040142,0.08366549,115490.0,115480.0,0.62013554]
["bitfinex-derivatives","BTCF0:USTF0",1761674041535,0.04798549,115490.0,115480.0,0.62273554]
["bitfinex-derivatives","BTCF0:USTF0",1761674041738,0.04798549,115490.0,115480.0,0.45609109]
["bitfinex-derivatives","BTCF0:USTF0",1761674041739,0.02510549,115490.0,115480.0,0.45609109]
["bitfinex-derivatives","BTCF0:USTF0",1761674041935,0.0476483,115490.0,115480.0,0.45609109]
["bitfinex-derivatives","BTCF0:USTF0",1761674042134,0.0611983,115490.0,115480.0,0.45609109]
["bitfinex-derivatives","BTCF0:USTF0",1761674042334,0.0611983,115490.0,115480.0,0.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1761674051034,0.0020983,115490.0,115480.0,0.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1761674051239,0.0475583,115490.0,115480.0,0.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1761674055653,0.0612983,115490.0,115480.0,0.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1761674056342,0.0475583,115490.0,115480.0,0.45135109]
["bitfinex-derivatives","BTCF0:USTF0",1761674056953,0.0243483,115490.0,115480.0,0.81215109]
["bitfinex-derivatives","BTCF0:USTF0",1761674057152,0.0475583,115490.0,115480.0,0.81215109]
["bitfinex-derivatives","BTCF0:USTF0",1761674058354,0.0612983,115490.0,115480.0,0.81215109]
["bitfinex-derivatives","BTCF0:USTF0",1761674062347,0.0612983,115490.0,115480.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1761674062548,0.0612983,115490.0,115480.0,0.2825768]
["bitfinex-derivatives","BTCF0:USTF0",1761674063760,0.0612983,115490.0,115480.0,0.6433768]
["bitfinex-derivatives","BTCF0:USTF0",1761674067547,0.59083119,115490.0,115480.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674067747,0.61379227,115490.0,115480.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1761674067947,0.61379227,115490.0,115480.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761674068358,0.0592,115480.0,115470.0,0.4869395]
["bitfinex-derivatives","BTCF0:USTF0",1761674068549,0.0592,115480.0,115470.0,0.2825795]
["bitfinex-derivatives","BTCF0:USTF0",1761674068951,0.0592,115480.0,115470.0,0.6433795]
["bitfinex-derivatives","BTCF0:USTF0",1761674069356,0.0592,115480.0,115470.0,0.81211239]
["bitfinex-derivatives","BTCF0:USTF0",1761674069542,0.0592,115480.0,115470.0,0.81411239]
["bitfinex-derivatives","BTCF0:USTF0",1761674069748,0.04546,115480.0,115470.0,0.81411239]
["bitfinex-derivatives","BTCF0:USTF0",1761674069956,0.0592,115480.0,115470.0,0.81411239]
["bitfinex-derivatives","BTCF0:USTF0",1761674070153,0.0592,115480.0,115470.0,0.6453795]
["bitfinex-derivatives","BTCF0:USTF0",1761674070457,0.0592,115480.0,115470.0,0.81411239]
["bitfinex-derivatives","BTCF0:USTF0",1761674071459,0.42,115490.0,115480.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1761674071660,0.44295188,115490.0,115480.0,0.29486969]
["bitfinex-derivatives","BTCF0:USTF0",1761674072451,0.44295188,115490.0,115480.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1761674072652,0.44295188,115490.0,115480.0,0.29486969]
["bitfinex-derivatives","BTCF0:USTF0",1761674073658,0.08215188,115490.0,115480.0,0.29486969]
["bitfinex-derivatives","BTCF0:USTF0",1761674073848,0.0592,115490.0,115480.0,0.29486969]
["bitfinex-derivatives","BTCF0:USTF0",1761674075463,0.0592,115490.0,115480.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1761674075758,0.0592,115490.0,115480.0,0.29486969]
["bitfinex-derivatives","BTCF0:USTF0",1761674076159,0.02225,115490.0,115480.0,0.30285969]
["bitfinex-derivatives","BTCF0:USTF0",1761674076472,0.41777,115500.0,115490.0,0.1261293]
["bitfinex-derivatives","BTCF0:USTF0",1761674076658,0.44060349,115500.0,115490.0,0.45130219]
["bitfinex-derivatives","BTCF0:USTF0",1761674077352,0.07980349,115500.0,115490.0,0.45130219]
["bitfinex-derivatives","BTCF0:USTF0",1761674077553,0.07980349,115500.0,115490.0,0.2825693]
["bitfinex-derivatives","BTCF0:USTF0",1761674078063,0.08280349,115500.0,115490.0,0.45130219]
["bitfinex-derivatives","BTCF0:USTF0",1761674083262,0.08280349,115500.0,115490.0,0.2627993]
["bitfinex-derivatives","BTCF0:USTF0",1761674083464,0.44360349,115500.0,115490.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674084467,0.44360349,115500.0,115490.0,0.2825693]
["bitfinex-derivatives","BTCF0:USTF0",1761674085862,0.44360349,115500.0,115490.0,0.1261293]
["bitfinex-derivatives","BTCF0:USTF0",1761674086055,0.44360349,115500.0,115490.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761674086259,0.61233638,115500.0,115490.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761674086459,0.63570367,115500.0,115490.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1761674088171,0.05755,115480.0,115470.0,0.65567209]
["bitfinex-derivatives","BTCF0:USTF0",1761674088468,0.05755,115480.0,115470.0,0.81211209]
["bitfinex-derivatives","BTCF0:USTF0",1761674088870,0.05755,115480.0,115470.0,0.65567209]
["bitfinex-derivatives","BTCF0:USTF0",1761674089071,0.05755,115480.0,115470.0,0.81211209]
["bitfinex-derivatives","BTCF0:USTF0",1761674090473,0.04367,115480.0,115470.0,0.81211209]
["bitfinex-derivatives","BTCF0:USTF0",1761674090667,0.05755,115480.0,115470.0,0.81411209]
["bitfinex-derivatives","BTCF0:USTF0",1761674091064,0.05755,115480.0,115470.0,0.6453792]
["bitfinex-derivatives","BTCF0:USTF0",1761674091266,0.05755,115480.0,115470.0,0.81411209]
["bitfinex-derivatives","BTCF0:USTF0",1761674093270,0.05755,115480.0,115470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1761674093475,0.24912386,115480.0,115470.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1761674093780,0.24912386,115480.0,115470.0,0.17821]
["bitfinex-derivatives","BTCF0:USTF0",1761674094578,0.24912386,115480.0,115470.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1761674094767,0.25212386,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674095677,0.08339097,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674096668,0.08339097,115480.0,115470.0,0.2825843]
["bitfinex-derivatives","BTCF0:USTF0",1761674096869,0.08339097,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674098480,0.25212386,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674100372,0.61292386,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674100679,0.44419097,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674100881,0.61292386,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674101773,0.78184433,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674102877,0.44419097,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674103083,0.78184433,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674103875,0.44419097,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674104077,0.61301765,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674104277,0.59017668,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674104479,0.59017668,115480.0,115470.0,0.36480668]
["bitfinex-derivatives","BTCF0:USTF0",1761674105283,0.59017668,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674105684,0.22937668,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674105885,0.22937668,115480.0,115470.0,0.2825843]
["bitfinex-derivatives","BTCF0:USTF0",1761674106285,0.59017668,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674106483,0.61301931,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674106684,0.61301931,115480.0,115470.0,0.36480668]
["bitfinex-derivatives","BTCF0:USTF0",1761674106880,0.22937668,115480.0,115470.0,0.45141108]
["bitfinex-derivatives","BTCF0:USTF0",1761674107487,0.61301881,115480.0,115470.0,0.36480668]
["bitfinex-derivatives","BTCF0:USTF0",1761674107789,0.78184549,115480.0,115470.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1761674109088,0.05962,115470.0,115460.0,0.12762981]
["bitfinex-derivatives","BTCF0:USTF0",1761674109292,0.78091774,115470.0,115460.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761674109691,0.05962,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674109901,0.78091774,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674110590,0.75807336,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674110901,0.75807336,115460.0,115450.0,0.20238498]
["bitfinex-derivatives","BTCF0:USTF0",1761674111102,0.58924668,115460.0,115450.0,0.20238498]
["bitfinex-derivatives","BTCF0:USTF0",1761674111399,0.75807336,115460.0,115450.0,0.20238498]
["bitfinex-derivatives","BTCF0:USTF0",1761674111601,0.78090527,115460.0,115450.0,0.20238498]
["bitfinex-derivatives","BTCF0:USTF0",1761674113399,0.78090527,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674115399,0.75807336,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674115807,0.42042,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674116104,0.42042,115460.0,115450.0,0.36921166]
["bitfinex-derivatives","BTCF0:USTF0",1761674116105,0.58924668,115460.0,115450.0,0.36921166]
["bitfinex-derivatives","BTCF0:USTF0",1761674116411,0.58924668,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674117203,0.58924668,115460.0,115450.0,0.28700428]
["bitfinex-derivatives","BTCF0:USTF0",1761674117404,0.58924668,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674118304,0.75807336,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674121310,0.42042,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674121509,0.75807336,115460.0,115450.0,0.20038498]
["bitfinex-derivatives","BTCF0:USTF0",1761674122809,0.75807336,115460.0,115450.0,0.18061498]
["bitfinex-derivatives","BTCF0:USTF0",1761674123106,0.75807336,115460.0,115450.0,0.16088498]
["bitfinex-derivatives","BTCF0:USTF0",1761674123307,0.75807336,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674123696,0.91455336,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674123905,1.08338004,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674124102,0.91715336,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674125412,0.91455336,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674126105,0.89149336,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674126311,0.851739,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674127117,0.87455903,115460.0,115450.0,0.00440498]
["bitfinex-derivatives","BTCF0:USTF0",1761674127711,0.05242,115430.0,115410.0,0.37217219]
["bitfinex-derivatives","BTCF0:USTF0",1761674127913,0.05962,115420.0,115410.0,0.40931219]
["bitfinex-derivatives","BTCF0:USTF0",1761674128217,0.39727336,115420.0,115410.0,0.56579219]
["bitfinex-derivatives","BTCF0:USTF0",1761674128617,0.05962,115420.0,115410.0,0.56579219]
["bitfinex-derivatives","BTCF0:USTF0",1761674128819,0.05972088,115420.0,115410.0,0.57918219]
["bitfinex-derivatives","BTCF0:USTF0",1761674129016,0.75817424,115420.0,115410.0,0.22238219]
["bitfinex-derivatives","BTCF0:USTF0",1761674129620,0.42052088,115420.0,115410.0,0.22438219]
["bitfinex-derivatives","BTCF0:USTF0",1761674129812,0.75817424,115420.0,115410.0,0.22438219]
["bitfinex-derivatives","BTCF0:USTF0",1761674130009,0.58934756,115420.0,115410.0,0.21938219]
["bitfinex-derivatives","BTCF0:USTF0",1761674130318,0.57599756,115420.0,115410.0,0.39220887]
["bitfinex-derivatives","BTCF0:USTF0",1761674130521,0.04637088,115420.0,115410.0,0.83965827]
["bitfinex-derivatives","BTCF0:USTF0",1761674130821,0.04637088,115420.0,115410.0,0.83865827]
["bitfinex-derivatives","BTCF0:USTF0",1761674134221,0.04637088,115420.0,115410.0,0.75200887]
["bitfinex-derivatives","BTCF0:USTF0",1761674134619,0.21519756,115420.0,115410.0,0.75200887]
["bitfinex-derivatives","BTCF0:USTF0",1761674135826,0.21519756,115420.0,115410.0,0.22238219]
["bitfinex-derivatives","BTCF0:USTF0",1761674136323,0.21519756,115420.0,115410.0,0.30903159]
["bitfinex-derivatives","BTCF0:USTF0",1761674138031,0.21519756,115420.0,115410.0,0.22238219]
["bitfinex-derivatives","BTCF0:USTF0",1761674138420,0.39740424,115420.0,115410.0,0.22238219]
["bitfinex-derivatives","BTCF0:USTF0",1761674138731,0.39740424,115420.0,115410.0,0.20899219]
["bitfinex-derivatives","BTCF0:USTF0",1761674140726,0.21519756,115420.0,115410.0,0.22283219]
["bitfinex-derivatives","BTCF0:USTF0",1761674140920,0.38402424,115420.0,115410.0,0.22283219]
["bitfinex-derivatives","BTCF0:USTF0",1761674141623,0.38402424,115420.0,115410.0,0.67028159]
["bitfinex-derivatives","BTCF0:USTF0",1761674141830,0.21519756,115420.0,115410.0,0.67028159]
["bitfinex-derivatives","BTCF0:USTF0",1761674142733,0.21519756,115420.0,115410.0,0.58363219]
["bitfinex-derivatives","BTCF0:USTF0",1761674142928,0.21519756,115420.0,115410.0,0.22283219]
["bitfinex-derivatives","BTCF0:USTF0",1761674143923,0.21519756,115420.0,115410.0,0.30948159]
["bitfinex-derivatives","BTCF0:USTF0",1761674144124,0.21519756,115420.0,115410.0,0.67028159]
["bitfinex-derivatives","BTCF0:USTF0",1761674145119,0.21519756,115420.0,115410.0,0.83910827]
["bitfinex-derivatives","BTCF0:USTF0",1761674145330,0.21519756,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674145831,0.21519756,115420.0,115410.0,0.66928159]
["bitfinex-derivatives","BTCF0:USTF0",1761674146128,0.21519756,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674147235,0.21519756,115420.0,115410.0,0.66928159]
["bitfinex-derivatives","BTCF0:USTF0",1761674147424,0.23798697,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674148633,0.23798697,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674148837,0.40681365,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674149133,0.76761365,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674150437,0.40681365,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674150635,0.38402424,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674151031,0.04637088,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674151233,0.38402424,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674151834,0.40681676,115420.0,115410.0,0.22183219]
["bitfinex-derivatives","BTCF0:USTF0",1761674152040,0.38402424,115420.0,115410.0,0.30848159]
["bitfinex-derivatives","BTCF0:USTF0",1761674152236,0.38402424,115420.0,115410.0,0.66928159]
["bitfinex-derivatives","BTCF0:USTF0",1761674152739,0.21519756,115420.0,115410.0,0.66928159]
["bitfinex-derivatives","BTCF0:USTF0",1761674154141,0.21519756,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674154438,0.23800271,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674154628,0.21519756,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674155341,0.23800978,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674156537,0.00010088,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674156727,0.00010088,115420.0,115410.0,0.66928159]
["bitfinex-derivatives","BTCF0:USTF0",1761674156934,0.04545088,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674157534,0.02268088,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674157735,0.00010088,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674160447,0.02268088,115420.0,115410.0,0.83810827]
["bitfinex-derivatives","BTCF0:USTF0",1761674161742,0.02268088,115420.0,115410.0,0.83823878]
["bitfinex-derivatives","BTCF0:USTF0",1761674161947,0.00010088,115420.0,115410.0,0.83823878]
["bitfinex-derivatives","BTCF0:USTF0",1761674162147,0.02268088,115420.0,115410.0,0.83823878]
["bitfinex-derivatives","BTCF0:USTF0",1761674163343,0.02268088,115420.0,115410.0,0.47743878]
["bitfinex-derivatives","BTCF0:USTF0",1761674163647,0.02268088,115420.0,115410.0,0.83823878]
["bitfinex-derivatives","BTCF0:USTF0",1761674164051,0.04545088,115420.0,115410.0,0.83823878]
["bitfinex-derivatives","BTCF0:USTF0",1761674165549,0.21440807,115420.0,115410.0,0.58263219]
["bitfinex-derivatives","BTCF0:USTF0",1761674165743,0.21440807,115420.0,115410.0,0.66928159]
["bitfinex-derivatives","BTCF0:USTF0",1761674168337,0.58833807,115420.0,115410.0,0.06535219]
["bitfinex-derivatives","BTCF0:USTF0",1761674168542,0.61123917,115420.0,115410.0,0.20799219]
["bitfinex-derivatives","BTCF0:USTF0",1761674168741,0.25043917,115420.0,115410.0,0.20799219]
["bitfinex-derivatives","BTCF0:USTF0",1761674168954,0.61123917,115420.0,115410.0,0.20799219]
["bitfinex-derivatives","BTCF0:USTF0",1761674169154,0.61123917,115420.0,115410.0,0.05151219]
["bitfinex-derivatives","BTCF0:USTF0",1761674169347,0.61123917,115420.0,115410.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1761674169954,0.63455778,115420.0,115410.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1761674170355,0.63455778,115420.0,115410.0,0.05198219]
["bitfinex-derivatives","BTCF0:USTF0",1761674170844,0.61123917,115420.0,115410.0,0.05198219]
["bitfinex-derivatives","BTCF0:USTF0",1761674171153,0.61123917,115420.0,115410.0,0.04998219]
["bitfinex-derivatives","BTCF0:USTF0",1761674172257,0.80611497,115420.0,115410.0,0.00533219]
["bitfinex-derivatives","BTCF0:USTF0",1761674172756,0.05654,115400.0,115390.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1761674172951,0.22549719,115400.0,115390.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1761674173143,0.22549719,115400.0,115390.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1761674173343,0.05929,115390.0,115380.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1761674173549,0.22832504,115390.0,115380.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1761674174656,0.22832504,115390.0,115380.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1761674175356,0.22832504,115390.0,115380.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761674175357,0.21507504,115390.0,115380.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761674175557,0.04611785,115390.0,115380.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761674176050,0.58912504,115390.0,115380.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761674176443,0.42016785,115390.0,115380.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761674176641,0.58912504,115390.0,115380.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761674176857,0.74564504,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761674177156,0.74564504,115390.0,115380.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761674177548,0.76847069,115390.0,115380.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761674178351,0.76847069,115390.0,115380.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761674178753,0.75522069,115390.0,115380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761674179059,0.20263785,115390.0,115380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761674181056,0.04611785,115390.0,115380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761674184758,0.21507504,115390.0,115380.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761674185351,0.21507504,115390.0,115380.0,0.1451319]
["bitfinex-derivatives","BTCF0:USTF0",1761674185552,0.04611785,115390.0,115380.0,0.6624519]
["bitfinex-derivatives","BTCF0:USTF0",1761674187661,0.04611785,115390.0,115380.0,0.83140909]
["bitfinex-derivatives","BTCF0:USTF0",1761674187869,7.785e-05,115390.0,115380.0,0.83140909]
["bitfinex-derivatives","BTCF0:USTF0",1761674188456,7.785e-05,115390.0,115380.0,1.43140909]
["bitfinex-derivatives","BTCF0:USTF0",1761674193365,7.785e-05,115390.0,115380.0,0.83400909]
["bitfinex-derivatives","BTCF0:USTF0",1761674193570,0.6075658,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674193761,0.60699298,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674195067,0.59524719,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674195672,0.59524719,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674196072,0.42629,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674196266,0.43854722,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674196571,0.60750441,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674196772,0.62023441,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674197370,0.25943441,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674198269,0.62023441,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674198675,0.45127722,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674198865,0.25943441,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674200175,0.62023441,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674200677,0.7891916,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674203068,0.62023441,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674203978,0.59748719,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674204982,0.62020805,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674206878,0.62020805,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674207383,0.78916524,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674207577,0.62020805,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674210082,0.25940805,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674210383,0.24667805,115440.0,115430.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761674211383,0.03372086,115440.0,115430.0,0.1443044]
["bitfinex-derivatives","BTCF0:USTF0",1761674211577,0.011,115440.0,115430.0,0.67406159]
["bitfinex-derivatives","BTCF0:USTF0",1761674211983,0.055,115440.0,115430.0,0.67666159]
["bitfinex-derivatives","BTCF0:USTF0",1761674212176,0.055,115440.0,115430.0,0.5077044]
["bitfinex-derivatives","BTCF0:USTF0",1761674212877,0.055,115440.0,115430.0,0.67406159]
["bitfinex-derivatives","BTCF0:USTF0",1761674213077,0.011,115440.0,115430.0,0.67406159]
["bitfinex-derivatives","BTCF0:USTF0",1761674215474,0.011,115440.0,115430.0,0.67666159]
["bitfinex-derivatives","BTCF0:USTF0",1761674215687,0.011,115440.0,115430.0,1.27666159]
["bitfinex-derivatives","BTCF0:USTF0",1761674216487,0.011,115440.0,115430.0,1.27406159]
["bitfinex-derivatives","BTCF0:USTF0",1761674216988,0.03287,115440.0,115430.0,1.27406159]
["bitfinex-derivatives","BTCF0:USTF0",1761674217387,0.011,115440.0,115430.0,1.27406159]
["bitfinex-derivatives","BTCF0:USTF0",1761674217986,0.055,115440.0,115430.0,1.18742719]
["bitfinex-derivatives","BTCF0:USTF0",1761674218284,0.055,115440.0,115430.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1761674218486,0.055,115440.0,115430.0,1.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1761674218991,0.03287,115440.0,115430.0,1.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1761674219289,0.03287,115440.0,115430.0,1.43054159]
["bitfinex-derivatives","BTCF0:USTF0",1761674221191,0.011,115440.0,115430.0,1.43054159]
["bitfinex-derivatives","BTCF0:USTF0",1761674221392,0.011,115440.0,115430.0,1.43314159]
["bitfinex-derivatives","BTCF0:USTF0",1761674221588,0.011,115440.0,115430.0,1.43054159]
["bitfinex-derivatives","BTCF0:USTF0",1761674221893,0.011,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674222793,0.03287,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674223389,0.011,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674224297,0.03287,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674225494,0.05561,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674225794,0.03287,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674225987,0.05561,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674226188,0.03287,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674229197,0.20175702,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674229700,0.011,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674230498,0.03349,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674230702,0.20237702,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674230882,0.22562702,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674231088,0.22562702,115440.0,115430.0,1.34383702]
["bitfinex-derivatives","BTCF0:USTF0",1761674231398,0.24841574,115440.0,115430.0,1.34383702]
["bitfinex-derivatives","BTCF0:USTF0",1761674232396,0.24841574,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674233794,0.22562702,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674235896,0.011,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674241505,0.011,115440.0,115430.0,1.2615844]
["bitfinex-derivatives","BTCF0:USTF0",1761674241705,0.011,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674249610,0.03349,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674250210,0.011,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674250506,0.0976269,115440.0,115430.0,1.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1761674250698,0.0976269,115440.0,115430.0,0.99935844]
["bitfinex-derivatives","BTCF0:USTF0",1761674250903,0.011,115440.0,115430.0,1.00195844]
["bitfinex-derivatives","BTCF0:USTF0",1761674251097,0.011,115440.0,115430.0,1.0796908]
["bitfinex-derivatives","BTCF0:USTF0",1761674251910,0.011,115440.0,115430.0,0.74191676]
["bitfinex-derivatives","BTCF0:USTF0",1761674252104,0.011,115440.0,115430.0,0.90820378]
["bitfinex-derivatives","BTCF0:USTF0",1761674252910,0.0976269,115440.0,115430.0,0.90820378]
["bitfinex-derivatives","BTCF0:USTF0",1761674253918,0.26651392,115440.0,115430.0,0.75172378]
["bitfinex-derivatives","BTCF0:USTF0",1761674254123,0.31146392,115440.0,115430.0,0.5051044]
["bitfinex-derivatives","BTCF0:USTF0",1761674254318,0.48035094,115440.0,115430.0,0.5051044]
["bitfinex-derivatives","BTCF0:USTF0",1761674254513,0.31146392,115440.0,115430.0,0.83043142]
["bitfinex-derivatives","BTCF0:USTF0",1761674254722,0.31146392,115440.0,115430.0,0.4914844]
["bitfinex-derivatives","BTCF0:USTF0",1761674254723,0.49308094,115440.0,115430.0,0.4914844]
["bitfinex-derivatives","BTCF0:USTF0",1761674255121,0.49308094,115440.0,115430.0,0.6479244]
["bitfinex-derivatives","BTCF0:USTF0",1761674255323,0.49308094,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674255523,1.09308094,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674255824,0.49308094,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674256124,0.87669846,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674257627,0.53892442,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674257922,0.87669846,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674260922,1.47669846,115440.0,115430.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761674261320,0.87669846,115440.0,115430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761674261526,0.05558,115430.0,115420.0,0.57485]
["bitfinex-derivatives","BTCF0:USTF0",1761674261828,0.22446702,115430.0,115420.0,0.57485]
["bitfinex-derivatives","BTCF0:USTF0",1761674262629,0.21294702,115430.0,115420.0,0.57485]
["bitfinex-derivatives","BTCF0:USTF0",1761674263624,0.21294702,115430.0,115420.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1761674264021,0.21294702,115430.0,115420.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761674264221,0.21294702,115430.0,115420.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1761674264421,0.22094702,115430.0,115420.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1761674265032,0.22094702,115430.0,115420.0,0.1442519]
["bitfinex-derivatives","BTCF0:USTF0",1761674265221,0.22094702,115430.0,115420.0,0.3006919]
["bitfinex-derivatives","BTCF0:USTF0",1761674267227,0.22094702,115430.0,115420.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1761674267733,0.22094702,115430.0,115420.0,0.3006919]
["bitfinex-derivatives","BTCF0:USTF0",1761674267929,0.22094702,115430.0,115420.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1761674268728,0.23215702,115430.0,115420.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1761674273233,0.23215702,115430.0,115420.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674275428,0.23215702,115430.0,115420.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1761674276531,0.05206,115430.0,115420.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1761674276732,0.22094702,115430.0,115420.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1761674279442,0.23215702,115430.0,115420.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1761674279632,0.40104404,115430.0,115410.0,0.38151663]
["bitfinex-derivatives","BTCF0:USTF0",1761674279830,0.39487404,115420.0,115410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761674280034,0.39487404,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674281147,0.40087404,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674281645,0.76167404,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674283745,0.59293737,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674286045,0.4239,115420.0,115410.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1761674286236,0.59293737,115420.0,115410.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1761674286436,0.59293737,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674288048,0.59293737,115420.0,115410.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761674288347,0.59293737,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674289352,0.61572038,115420.0,115410.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1761674289550,0.056,115410.0,115400.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1761674289738,0.22503737,115410.0,115400.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1761674290941,0.22903737,115410.0,115400.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1761674291548,0.22903737,115410.0,115400.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1761674292338,0.05407,115400.0,115390.0,0.57210515]
["bitfinex-derivatives","BTCF0:USTF0",1761674292652,0.22310737,115400.0,115390.0,0.67163955]
["bitfinex-derivatives","BTCF0:USTF0",1761674292949,0.22310737,115400.0,115390.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1761674293142,0.22310737,115400.0,115390.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1761674293838,0.22510737,115400.0,115390.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1761674295047,0.22510737,115400.0,115390.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674295448,0.58590737,115400.0,115390.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674296551,0.05595,115390.0,115380.0,0.57248338]
["bitfinex-derivatives","BTCF0:USTF0",1761674296750,0.22498737,115390.0,115380.0,0.57248338]
["bitfinex-derivatives","BTCF0:USTF0",1761674296952,0.22498737,115390.0,115380.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1761674297254,0.22498737,115390.0,115380.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761674297457,0.21225737,115390.0,115380.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761674298353,0.04322,115390.0,115380.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761674298543,0.21225737,115390.0,115380.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761674298740,0.21225737,115390.0,115380.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761674298944,0.21225737,115390.0,115380.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1761674299856,0.21225737,115390.0,115380.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1761674300159,0.21225737,115390.0,115380.0,0.3023719]
["bitfinex-derivatives","BTCF0:USTF0",1761674300455,0.21225737,115390.0,115380.0,0.6631719]
["bitfinex-derivatives","BTCF0:USTF0",1761674301657,0.21225737,115390.0,115380.0,0.67174038]
["bitfinex-derivatives","BTCF0:USTF0",1761674301859,0.04322,115390.0,115380.0,0.67174038]
["bitfinex-derivatives","BTCF0:USTF0",1761674304948,0.58583737,115410.0,115400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674305150,0.60858054,115410.0,115400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674305553,0.06596317,115410.0,115400.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761674306347,0.06596317,115410.0,115400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674306348,0.24985054,115410.0,115400.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674309060,0.056,115400.0,115390.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761674309372,0.22503737,115400.0,115390.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761674309556,0.22503737,115400.0,115390.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674309755,0.22503737,115400.0,115390.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674310061,0.056,115390.0,115380.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674310264,0.24780703,115390.0,115380.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674310462,0.22503737,115390.0,115380.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674310762,0.23367397,115390.0,115380.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674310958,0.22503737,115390.0,115380.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674313165,0.21225737,115390.0,115380.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761674313666,0.04322,115390.0,115380.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761674313861,0.22503737,115390.0,115380.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761674314368,0.22503737,115390.0,115380.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1761674314566,0.22503737,115390.0,115380.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761674314968,0.22503737,115390.0,115380.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674315356,0.24774736,115390.0,115380.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761674315968,0.05475,115380.0,115370.0,0.42321369]
["bitfinex-derivatives","BTCF0:USTF0",1761674316268,0.22378737,115380.0,115370.0,0.42321369]
["bitfinex-derivatives","BTCF0:USTF0",1761674316678,0.22378737,115380.0,115370.0,0.06241369]
["bitfinex-derivatives","BTCF0:USTF0",1761674316856,0.22378737,115380.0,115370.0,0.04868369]
["bitfinex-derivatives","BTCF0:USTF0",1761674317269,0.22378737,115380.0,115370.0,0.05068369]
["bitfinex-derivatives","BTCF0:USTF0",1761674317763,0.39282474,115380.0,115370.0,0.05068369]
["bitfinex-derivatives","BTCF0:USTF0",1761674317963,0.93281455,115380.0,115370.0,0.02870369]
["bitfinex-derivatives","BTCF0:USTF0",1761674318462,0.93281455,115380.0,115370.0,0.05068369]
["bitfinex-derivatives","BTCF0:USTF0",1761674319558,1.53281455,115380.0,115370.0,0.00633369]
["bitfinex-derivatives","BTCF0:USTF0",1761674319757,0.05663,115370.0,115360.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761674320068,0.04359,115340.0,115330.0,0.43095137]
["bitfinex-derivatives","BTCF0:USTF0",1761674320373,0.04359,115340.0,115330.0,0.58743137]
["bitfinex-derivatives","BTCF0:USTF0",1761674320572,0.04359,115340.0,115330.0,0.5786152]
["bitfinex-derivatives","BTCF0:USTF0",1761674320966,0.21272999,115340.0,115330.0,0.2178152]
["bitfinex-derivatives","BTCF0:USTF0",1761674322369,0.21272999,115340.0,115330.0,0.2188152]
["bitfinex-derivatives","BTCF0:USTF0",1761674322565,0.21272999,115340.0,115330.0,0.2228152]
["bitfinex-derivatives","BTCF0:USTF0",1761674323672,0.04369262,115340.0,115330.0,0.2228152]
["bitfinex-derivatives","BTCF0:USTF0",1761674323978,0.04369262,115340.0,115330.0,0.5836152]
["bitfinex-derivatives","BTCF0:USTF0",1761674324569,0.04369262,115340.0,115330.0,0.6703247]
["bitfinex-derivatives","BTCF0:USTF0",1761674324770,0.00010262,115340.0,115330.0,0.83936207]
["bitfinex-derivatives","BTCF0:USTF0",1761674324964,0.02237262,115340.0,115330.0,0.83936207]
["bitfinex-derivatives","BTCF0:USTF0",1761674328779,0.04369262,115340.0,115330.0,0.83936207]
["bitfinex-derivatives","BTCF0:USTF0",1761674331273,0.04369262,115340.0,115330.0,0.6703247]
["bitfinex-derivatives","BTCF0:USTF0",1761674331685,0.04369262,115340.0,115330.0,0.5836152]
["bitfinex-derivatives","BTCF0:USTF0",1761674334486,0.04369262,115340.0,115330.0,0.6703247]
["bitfinex-derivatives","BTCF0:USTF0",1761674336283,0.06632267,115340.0,115330.0,0.6703247]
["bitfinex-derivatives","BTCF0:USTF0",1761674337181,0.04369262,115340.0,115330.0,0.6703247]
["bitfinex-derivatives","BTCF0:USTF0",1761674337375,0.0663283,115340.0,115330.0,0.6703247]
["bitfinex-derivatives","BTCF0:USTF0",1761674337576,0.0663283,115340.0,115330.0,0.5836152]
["bitfinex-derivatives","BTCF0:USTF0",1761674341582,0.0227383,115340.0,115330.0,0.83936207]
["bitfinex-derivatives","BTCF0:USTF0",1761674341788,0.0227383,115340.0,115330.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1761674341980,0.0450083,115340.0,115330.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1761674342180,0.0227383,115340.0,115330.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1761674342383,0.0227383,115340.0,115330.0,0.83936207]
["bitfinex-derivatives","BTCF0:USTF0",1761674342790,0.0450083,115340.0,115330.0,0.83936207]
["bitfinex-derivatives","BTCF0:USTF0",1761674343282,0.0663283,115340.0,115330.0,0.75265257]
["bitfinex-derivatives","BTCF0:USTF0",1761674345785,0.0663283,115340.0,115330.0,0.75282521]
["bitfinex-derivatives","BTCF0:USTF0",1761674346085,0.23553831,115340.0,115330.0,0.75282521]
["bitfinex-derivatives","BTCF0:USTF0",1761674346794,0.23553831,115340.0,115330.0,0.83953471]
["bitfinex-derivatives","BTCF0:USTF0",1761674347791,0.0663283,115340.0,115330.0,0.83953471]
["bitfinex-derivatives","BTCF0:USTF0",1761674347992,0.23553831,115340.0,115330.0,0.83953471]
["bitfinex-derivatives","BTCF0:USTF0",1761674350797,0.23553831,115340.0,115330.0,0.75282521]
["bitfinex-derivatives","BTCF0:USTF0",1761674353003,0.23553831,115340.0,115330.0,0.83953471]
["bitfinex-derivatives","BTCF0:USTF0",1761674354707,0.0227383,115340.0,115330.0,1.36954472]
["bitfinex-derivatives","BTCF0:USTF0",1761674354905,0.0227383,115340.0,115330.0,1.20033471]
["bitfinex-derivatives","BTCF0:USTF0",1761674357109,0.00010262,115340.0,115330.0,1.20033471]
["bitfinex-derivatives","BTCF0:USTF0",1761674362520,0.02285303,115340.0,115330.0,1.20033471]
["bitfinex-derivatives","BTCF0:USTF0",1761674362924,0.40539305,115340.0,115330.0,0.4271352]
["bitfinex-derivatives","BTCF0:USTF0",1761674363117,0.23618304,115340.0,115330.0,0.5836952]
["bitfinex-derivatives","BTCF0:USTF0",1761674363421,0.23618304,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674364011,0.21343263,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674364224,0.23618222,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674364524,0.23618222,115340.0,115330.0,0.6704047]
["bitfinex-derivatives","BTCF0:USTF0",1761674364726,0.23618222,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674365526,0.21343263,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674366126,0.21343263,115340.0,115330.0,0.83961471]
["bitfinex-derivatives","BTCF0:USTF0",1761674366330,0.21343263,115340.0,115330.0,0.5836952]
["bitfinex-derivatives","BTCF0:USTF0",1761674366529,0.23618083,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674367530,0.23618083,115340.0,115330.0,0.5836952]
["bitfinex-derivatives","BTCF0:USTF0",1761674367732,0.23618083,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674369626,0.23618083,115340.0,115330.0,0.5836952]
["bitfinex-derivatives","BTCF0:USTF0",1761674369929,0.40539084,115340.0,115330.0,0.2228952]
["bitfinex-derivatives","BTCF0:USTF0",1761674371235,0.38264264,115340.0,115330.0,0.2228952]
["bitfinex-derivatives","BTCF0:USTF0",1761674371633,0.39141937,115340.0,115330.0,0.2228952]
["bitfinex-derivatives","BTCF0:USTF0",1761674372636,0.38264264,115340.0,115330.0,0.2228952]
["bitfinex-derivatives","BTCF0:USTF0",1761674373938,0.21343263,115340.0,115330.0,0.2228952]
["bitfinex-derivatives","BTCF0:USTF0",1761674374128,0.21343263,115340.0,115330.0,0.39210521]
["bitfinex-derivatives","BTCF0:USTF0",1761674374330,0.00010262,115340.0,115330.0,0.83961471]
["bitfinex-derivatives","BTCF0:USTF0",1761674374530,0.00010262,115340.0,115330.0,0.75290521]
["bitfinex-derivatives","BTCF0:USTF0",1761674374827,0.00010262,115340.0,115330.0,0.83961471]
["bitfinex-derivatives","BTCF0:USTF0",1761674376137,0.00010262,115340.0,115330.0,0.6704047]
["bitfinex-derivatives","BTCF0:USTF0",1761674376437,0.00010262,115340.0,115330.0,0.83961471]
["bitfinex-derivatives","BTCF0:USTF0",1761674376836,0.00010262,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674382746,0.02239262,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674382942,0.00010262,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674383251,0.02285022,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674386742,0.00010262,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674389955,0.00010262,115340.0,115330.0,1.00882462]
["bitfinex-derivatives","BTCF0:USTF0",1761674390653,0.00010262,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674397753,0.00010262,115340.0,115330.0,1.00882462]
["bitfinex-derivatives","BTCF0:USTF0",1761674397948,0.00010262,115340.0,115330.0,0.83961461]
["bitfinex-derivatives","BTCF0:USTF0",1761674402161,0.00010262,115340.0,115330.0,0.90201452]
["bitfinex-derivatives","BTCF0:USTF0",1761674402863,0.00010262,115340.0,115330.0,0.73280451]
["bitfinex-derivatives","BTCF0:USTF0",1761674403063,0.00010262,115340.0,115330.0,0.90201452]
["bitfinex-derivatives","BTCF0:USTF0",1761674403564,0.38398264,115340.0,115330.0,0.57624461]
["bitfinex-derivatives","BTCF0:USTF0",1761674403759,0.21477263,115340.0,115330.0,0.57624461]
["bitfinex-derivatives","BTCF0:USTF0",1761674403964,0.21477263,115340.0,115330.0,0.73276461]
["bitfinex-derivatives","BTCF0:USTF0",1761674404166,0.21477263,115340.0,115330.0,0.48953511]
["bitfinex-derivatives","BTCF0:USTF0",1761674404462,0.21477263,115340.0,115330.0,0.64605511]
["bitfinex-derivatives","BTCF0:USTF0",1761674404664,0.21477263,115340.0,115330.0,0.81526512]
["bitfinex-derivatives","BTCF0:USTF0",1761674404863,0.21477263,115340.0,115330.0,0.64605511]
["bitfinex-derivatives","BTCF0:USTF0",1761674405064,0.21477263,115340.0,115330.0,0.81526512]
["bitfinex-derivatives","BTCF0:USTF0",1761674405661,0.21477263,115340.0,115330.0,0.64605511]
["bitfinex-derivatives","BTCF0:USTF0",1761674405860,0.04556262,115340.0,115330.0,0.64605511]
["bitfinex-derivatives","BTCF0:USTF0",1761674407063,0.04556262,115340.0,115330.0,0.73276461]
["bitfinex-derivatives","BTCF0:USTF0",1761674407258,0.02239262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674407867,0.04568262,115340.0,115330.0,0.73276461]
["bitfinex-derivatives","BTCF0:USTF0",1761674408166,0.04568262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674408772,0.04568262,115340.0,115330.0,0.81527476]
["bitfinex-derivatives","BTCF0:USTF0",1761674409269,0.04568262,115340.0,115330.0,0.64605511]
["bitfinex-derivatives","BTCF0:USTF0",1761674409573,0.04568262,115340.0,115330.0,0.73276461]
["bitfinex-derivatives","BTCF0:USTF0",1761674410472,0.02239262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674411172,0.00010262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674413670,0.00010262,115340.0,115330.0,0.73276461]
["bitfinex-derivatives","BTCF0:USTF0",1761674413871,0.00010262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674414965,0.02278262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674415676,0.04542262,115340.0,115330.0,0.73276461]
["bitfinex-derivatives","BTCF0:USTF0",1761674416774,0.04542262,115340.0,115330.0,0.57624461]
["bitfinex-derivatives","BTCF0:USTF0",1761674417066,0.04542262,115340.0,115330.0,0.64605511]
["bitfinex-derivatives","BTCF0:USTF0",1761674417268,0.04542262,115340.0,115330.0,0.5836552]
["bitfinex-derivatives","BTCF0:USTF0",1761674419866,0.06815147,115340.0,115330.0,0.5836552]
["bitfinex-derivatives","BTCF0:USTF0",1761674420177,0.00010262,115340.0,115330.0,0.83958435]
["bitfinex-derivatives","BTCF0:USTF0",1761674420366,0.00010262,115340.0,115330.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1761674424381,0.00010262,115340.0,115330.0,0.89698426]
["bitfinex-derivatives","BTCF0:USTF0",1761674425172,0.00010262,115340.0,115330.0,0.89798426]
["bitfinex-derivatives","BTCF0:USTF0",1761674426282,0.00010262,115340.0,115330.0,0.89698426]
["bitfinex-derivatives","BTCF0:USTF0",1761674426470,0.00110262,115340.0,115330.0,0.89698426]
["bitfinex-derivatives","BTCF0:USTF0",1761674432182,0.00110262,115340.0,115330.0,0.83458435]
["bitfinex-derivatives","BTCF0:USTF0",1761674440482,0.00110262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674441591,0.00110262,115340.0,115330.0,1.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1761674441791,0.00110262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674443082,0.00110262,115340.0,115330.0,1.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1761674443284,0.00110262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674449090,0.00110262,115340.0,115330.0,1.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1761674449390,0.00110262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674449592,0.00110262,115340.0,115330.0,1.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1761674449787,0.00110262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674455394,0.04517262,115340.0,115330.0,1.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1761674455599,0.02403262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674455798,0.00110262,115340.0,115330.0,1.19538435]
["bitfinex-derivatives","BTCF0:USTF0",1761674463093,0.00110262,115340.0,115330.0,1.19538425]
["bitfinex-derivatives","BTCF0:USTF0",1761674464695,0.00110262,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761674464696,0.82726227,115340.0,115330.0,0.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1761674464890,0.05403,115330.0,115320.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761674465090,0.24623756,115330.0,115320.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761674465600,0.25489317,115330.0,115320.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761674465795,0.42428462,115330.0,115320.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761674465999,0.41562901,115330.0,115320.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761674466301,0.41562901,115330.0,115320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761674466302,0.24632346,115330.0,115320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761674467103,0.24628253,115330.0,115320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761674467601,0.60708253,115330.0,115320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761674468305,0.58413555,115330.0,115320.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761674468506,0.7534411,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761674468804,0.7534411,115330.0,115320.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761674469396,0.76212728,115330.0,115320.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761674469598,0.58413555,115330.0,115320.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761674470198,0.77636303,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761674470394,0.77896303,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761674471304,0.9442922,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761674471600,0.05687,115300.0,115290.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1761674471798,0.39554185,115300.0,115290.0,0.2040367]
["bitfinex-derivatives","BTCF0:USTF0",1761674471998,0.75634185,115300.0,115290.0,0.2040367]
["bitfinex-derivatives","BTCF0:USTF0",1761674472196,0.75634185,115300.0,115290.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1761674472591,0.75634185,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761674472792,0.75894185,115300.0,115290.0,0.0093367]
["bitfinex-derivatives","BTCF0:USTF0",1761674472997,0.75894185,115300.0,115290.0,0.01783297]
["bitfinex-derivatives","BTCF0:USTF0",1761674473192,0.75894185,115300.0,115290.0,0.01883297]
["bitfinex-derivatives","BTCF0:USTF0",1761674473397,0.76774668,115300.0,115290.0,0.01883297]
["bitfinex-derivatives","BTCF0:USTF0",1761674473805,0.42653558,115300.0,115290.0,0.06201297]
["bitfinex-derivatives","BTCF0:USTF0",1761674474103,0.76514668,115300.0,115290.0,0.04050297]
["bitfinex-derivatives","BTCF0:USTF0",1761674474303,0.75634185,115300.0,115290.0,0.04050297]
["bitfinex-derivatives","BTCF0:USTF0",1761674474503,0.75634185,115300.0,115290.0,0.03850297]
["bitfinex-derivatives","BTCF0:USTF0",1761674474804,0.75634185,115300.0,115290.0,0.06001297]
["bitfinex-derivatives","BTCF0:USTF0",1761674475900,0.75634185,115300.0,115290.0,0.0515167]
["bitfinex-derivatives","BTCF0:USTF0",1761674476204,0.41773075,115300.0,115290.0,0.0515167]
["bitfinex-derivatives","BTCF0:USTF0",1761674476405,0.75634185,115300.0,115290.0,0.0515167]
["bitfinex-derivatives","BTCF0:USTF0",1761674477005,0.3827563,115300.0,115290.0,0.0644467]
["bitfinex-derivatives","BTCF0:USTF0",1761674477204,0.3699063,115300.0,115290.0,0.07293428]
["bitfinex-derivatives","BTCF0:USTF0",1761674477606,0.2133863,115300.0,115290.0,0.43373428]
["bitfinex-derivatives","BTCF0:USTF0",1761674477807,0.04408075,115300.0,115290.0,0.43373428]
["bitfinex-derivatives","BTCF0:USTF0",1761674477998,0.2133863,115300.0,115290.0,0.43373428]
["bitfinex-derivatives","BTCF0:USTF0",1761674480398,0.2133863,115300.0,115290.0,0.84629923]
["bitfinex-derivatives","BTCF0:USTF0",1761674480795,0.38269185,115300.0,115290.0,0.5817667]
["bitfinex-derivatives","BTCF0:USTF0",1761674481102,0.39554185,115300.0,115290.0,0.5817667]
["bitfinex-derivatives","BTCF0:USTF0",1761674481303,0.39554185,115300.0,115290.0,0.2080367]
["bitfinex-derivatives","BTCF0:USTF0",1761674481506,0.39554185,115300.0,115290.0,0.1865267]
["bitfinex-derivatives","BTCF0:USTF0",1761674481803,0.05693075,115300.0,115290.0,0.2080367]
["bitfinex-derivatives","BTCF0:USTF0",1761674482102,0.39554185,115300.0,115290.0,0.1865267]
["bitfinex-derivatives","BTCF0:USTF0",1761674482309,0.39554185,115300.0,115290.0,0.1648567]
["bitfinex-derivatives","BTCF0:USTF0",1761674482699,0.39554185,115300.0,115290.0,0.1638567]
["bitfinex-derivatives","BTCF0:USTF0",1761674482900,0.39554185,115300.0,115290.0,0.1608567]
["bitfinex-derivatives","BTCF0:USTF0",1761674483100,0.39554185,115300.0,115290.0,0.2040367]
["bitfinex-derivatives","BTCF0:USTF0",1761674483603,0.39554185,115300.0,115290.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1761674483999,0.75634185,115300.0,115290.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1761674486403,0.75634185,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761674486703,0.9510893,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761674486903,0.9484893,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761674490109,0.9510893,115300.0,115290.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1761674490308,0.9510893,115300.0,115290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674490717,0.05495,115270.0,115260.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761674491009,0.05687,115260.0,115250.0,0.04751821]
["bitfinex-derivatives","BTCF0:USTF0",1761674491313,0.05687,115260.0,115230.0,0.40545801]
["bitfinex-derivatives","BTCF0:USTF0",1761674491314,0.05687,115240.0,115230.0,0.40545801]
["bitfinex-derivatives","BTCF0:USTF0",1761674491615,0.3954811,115240.0,115230.0,0.41838801]
["bitfinex-derivatives","BTCF0:USTF0",1761674491807,0.39557777,115240.0,115230.0,0.41838801]
["bitfinex-derivatives","BTCF0:USTF0",1761674492302,0.21342222,115240.0,115230.0,0.58769356]
["bitfinex-derivatives","BTCF0:USTF0",1761674492503,0.21342222,115240.0,115230.0,0.41838801]
["bitfinex-derivatives","BTCF0:USTF0",1761674492703,0.38272777,115240.0,115230.0,0.41838801]
["bitfinex-derivatives","BTCF0:USTF0",1761674493106,0.39557777,115240.0,115230.0,0.04465801]
["bitfinex-derivatives","BTCF0:USTF0",1761674494305,0.39557777,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761674494616,0.39557777,115240.0,115230.0,0.04513801]
["bitfinex-derivatives","BTCF0:USTF0",1761674495002,0.75637777,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761674495207,0.94849214,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761674495917,0.05349,115220.0,115210.0,0.57840971]
["bitfinex-derivatives","BTCF0:USTF0",1761674496112,0.3921011,115220.0,115210.0,0.57840971]
["bitfinex-derivatives","BTCF0:USTF0",1761674496321,0.3921011,115220.0,115210.0,0.56547971]
["bitfinex-derivatives","BTCF0:USTF0",1761674496813,0.3921011,115220.0,115210.0,0.04799971]
["bitfinex-derivatives","BTCF0:USTF0",1761674496814,0.3921922,115220.0,115210.0,0.04799971]
["bitfinex-derivatives","BTCF0:USTF0",1761674497315,0.5490322,115220.0,115210.0,0.04999971]
["bitfinex-derivatives","BTCF0:USTF0",1761674497515,0.5490322,115220.0,115210.0,0.06280971]
["bitfinex-derivatives","BTCF0:USTF0",1761674497516,0.0424611,115220.0,115210.0,0.06280971]
["bitfinex-derivatives","BTCF0:USTF0",1761674497815,9.11e-05,115220.0,115210.0,0.83667496]
["bitfinex-derivatives","BTCF0:USTF0",1761674498219,0.0211911,115220.0,115210.0,0.66736941]
["bitfinex-derivatives","BTCF0:USTF0",1761674498418,0.21176665,115220.0,115210.0,0.83767496]
["bitfinex-derivatives","BTCF0:USTF0",1761674498917,0.0424611,115220.0,115210.0,0.83767496]
["bitfinex-derivatives","BTCF0:USTF0",1761674499119,0.0424611,115220.0,115210.0,0.84027496]
["bitfinex-derivatives","BTCF0:USTF0",1761674499120,9.11e-05,115220.0,115210.0,0.84027496]
["bitfinex-derivatives","BTCF0:USTF0",1761674499515,9.11e-05,115220.0,115210.0,0.83827496]
["bitfinex-derivatives","BTCF0:USTF0",1761674499516,0.0010911,115220.0,115210.0,0.83827496]
["bitfinex-derivatives","BTCF0:USTF0",1761674499824,0.0010911,115220.0,115210.0,0.83727496]
["bitfinex-derivatives","BTCF0:USTF0",1761674500120,0.36871555,115250.0,115240.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1761674500319,0.39716882,115250.0,115240.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761674500520,0.39716695,115250.0,115240.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761674500822,0.24012695,115250.0,115240.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761674501120,0.24021299,115250.0,115240.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761674501925,0.24021299,115250.0,115240.0,0.1432471]
["bitfinex-derivatives","BTCF0:USTF0",1761674502115,0.24021299,115250.0,115240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761674502720,0.23454299,115250.0,115240.0,0.22577555]
["bitfinex-derivatives","BTCF0:USTF0",1761674503022,0.21576159,115250.0,115240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761674503525,0.23854887,115250.0,115240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761674503924,0.06924332,115250.0,115240.0,0.51291058]
["bitfinex-derivatives","BTCF0:USTF0",1761674504115,0.04397332,115250.0,115240.0,0.68221613]
["bitfinex-derivatives","BTCF0:USTF0",1761674504724,0.02687332,115250.0,115240.0,0.68221613]
["bitfinex-derivatives","BTCF0:USTF0",1761674504929,0.00408604,115250.0,115240.0,0.85152168]
["bitfinex-derivatives","BTCF0:USTF0",1761674505625,0.21167555,115270.0,115260.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761674505821,0.21167555,115270.0,115260.0,0.67333755]
["bitfinex-derivatives","BTCF0:USTF0",1761674506022,0.04237,115270.0,115260.0,0.504032]
["bitfinex-derivatives","BTCF0:USTF0",1761674506331,0.24820169,115270.0,115260.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761674506519,0.22540555,115270.0,115260.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761674506728,0.21167555,115270.0,115260.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761674507031,0.21967555,115270.0,115260.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761674508234,0.21967555,115270.0,115260.0,0.504032]
["bitfinex-derivatives","BTCF0:USTF0",1761674508525,0.008,115270.0,115260.0,0.8426431]
["bitfinex-derivatives","BTCF0:USTF0",1761674509028,0.008,115270.0,115260.0,0.67333755]
["bitfinex-derivatives","BTCF0:USTF0",1761674509329,0.008,115270.0,115260.0,0.504032]
["bitfinex-derivatives","BTCF0:USTF0",1761674509532,0.008,115270.0,115260.0,0.67333755]
["bitfinex-derivatives","BTCF0:USTF0",1761674511328,0.0291,115270.0,115260.0,0.67333755]
["bitfinex-derivatives","BTCF0:USTF0",1761674511628,0.21967555,115270.0,115260.0,0.504032]
["bitfinex-derivatives","BTCF0:USTF0",1761674513029,0.21967555,115270.0,115260.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761674513230,0.24250429,115270.0,115260.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761674513531,0.24250429,115270.0,115260.0,0.504032]
["bitfinex-derivatives","BTCF0:USTF0",1761674514127,0.24250429,115270.0,115260.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761674514330,0.0561,115260.0,115250.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761674514636,0.41754476,115260.0,115250.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761674514820,0.41754476,115260.0,115240.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1761674514821,0.0561,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674515021,0.22540555,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674515723,0.32095223,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674516532,0.34379564,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674517029,0.32095223,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674517328,0.32195223,115250.0,115240.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1761674518030,0.0571,115250.0,115240.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1761674518230,0.34480476,115250.0,115240.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761674518426,0.34480476,115250.0,115240.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1761674520225,0.30822223,115250.0,115240.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1761674520429,0.04337,115250.0,115240.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1761674521327,0.04337,115250.0,115240.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1761674521630,0.04337,115250.0,115240.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1761674521837,0.04337,115250.0,115240.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1761674522328,0.001,115250.0,115240.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1761674523728,0.0221,115250.0,115240.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1761674524331,0.001,115250.0,115240.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1761674524640,0.30932223,115250.0,115240.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1761674525035,0.04447,115250.0,115240.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1761674525339,0.04447,115250.0,115240.0,0.6611272]
["bitfinex-derivatives","BTCF0:USTF0",1761674525735,0.04447,115250.0,115240.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1761674525942,0.31507223,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674526335,0.05022,115250.0,115240.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1761674526642,0.05712,115240.0,115230.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761674526846,0.04347,115230.0,115220.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761674527139,0.32197223,115230.0,115220.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761674527338,0.34447761,115230.0,115220.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761674527742,0.43495377,115230.0,115220.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761674528137,0.43495377,115230.0,115220.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761674528335,0.43495377,115230.0,115220.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761674528643,0.02250538,115230.0,115220.0,0.5082823]
["bitfinex-derivatives","BTCF0:USTF0",1761674528847,0.5892361,115250.0,115240.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761674529038,0.58842541,115250.0,115240.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761674529741,0.58842541,115250.0,115240.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674530444,0.58942541,115250.0,115240.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674530644,0.43234541,115250.0,115240.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761674530845,0.43234541,115250.0,115240.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674531646,0.7876738,115250.0,115240.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674532232,0.79641602,115250.0,115230.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1761674532437,0.41652,115240.0,115230.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1761674532637,0.43902541,115240.0,115230.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1761674533146,0.7943538,115240.0,115230.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1761674533847,0.7943538,115240.0,115230.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674534044,0.05618,115230.0,115220.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761674534236,0.05618,115230.0,115210.0,0.42069971]
["bitfinex-derivatives","BTCF0:USTF0",1761674534237,0.05618,115220.0,115210.0,0.42069971]
["bitfinex-derivatives","BTCF0:USTF0",1761674534436,0.41150839,115220.0,115210.0,0.20428971]
["bitfinex-derivatives","BTCF0:USTF0",1761674534641,0.77230839,115220.0,115210.0,0.20428971]
["bitfinex-derivatives","BTCF0:USTF0",1761674535134,0.05618,115220.0,115210.0,0.21731971]
["bitfinex-derivatives","BTCF0:USTF0",1761674535937,0.04229,115220.0,115210.0,0.21731971]
["bitfinex-derivatives","BTCF0:USTF0",1761674536546,0.04229,115220.0,115210.0,0.22231971]
["bitfinex-derivatives","BTCF0:USTF0",1761674538253,0.05594,115220.0,115210.0,0.22231971]
["bitfinex-derivatives","BTCF0:USTF0",1761674538749,0.41126839,115220.0,115210.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1761674539244,0.05594,115220.0,115210.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1761674539448,0.41126839,115220.0,115210.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1761674540150,0.41126839,115220.0,115210.0,0.00933971]
["bitfinex-derivatives","BTCF0:USTF0",1761674540348,0.41126839,115220.0,115210.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1761674540548,0.56846839,115220.0,115210.0,0.03092971]
["bitfinex-derivatives","BTCF0:USTF0",1761674540749,0.56846839,115220.0,115210.0,0.00933971]
["bitfinex-derivatives","BTCF0:USTF0",1761674541953,0.92926839,115220.0,115210.0,0.00933971]
["bitfinex-derivatives","BTCF0:USTF0",1761674543354,0.95433419,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674544452,1.04744521,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674544648,1.09744521,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674545052,1.10527456,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674545254,1.15848141,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674545855,1.34848141,115220.0,115210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761674546355,0.04923,115190.0,115180.0,0.04283744]
["bitfinex-derivatives","BTCF0:USTF0",1761674546556,0.56739,115190.0,115180.0,0.05586744]
["bitfinex-derivatives","BTCF0:USTF0",1761674546757,0.19965,115190.0,115180.0,0.05586744]
["bitfinex-derivatives","BTCF0:USTF0",1761674547247,0.77230839,115190.0,115180.0,0.04283744]
["bitfinex-derivatives","BTCF0:USTF0",1761674547559,0.77230839,115190.0,115180.0,0.00208744]
["bitfinex-derivatives","BTCF0:USTF0",1761674549354,0.77230839,115190.0,115180.0,0.02367744]
["bitfinex-derivatives","BTCF0:USTF0",1761674549559,0.77230839,115190.0,115180.0,0.04483744]
["bitfinex-derivatives","BTCF0:USTF0",1761674550056,0.77230839,115190.0,115180.0,0.05786744]
["bitfinex-derivatives","BTCF0:USTF0",1761674550057,0.56045,115190.0,115180.0,0.05786744]
["bitfinex-derivatives","BTCF0:USTF0",1761674550254,0.40309,115190.0,115180.0,0.05786744]
["bitfinex-derivatives","BTCF0:USTF0",1761674550457,0.04229,115190.0,115180.0,0.14468984]
["bitfinex-derivatives","BTCF0:USTF0",1761674550658,0.77230839,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674550860,0.92962839,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674551658,0.77230839,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674551859,0.92970839,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674552246,0.95214055,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674552445,0.79774055,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674552853,0.95514055,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674553759,0.79774055,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674553958,0.95514055,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674554159,0.79774055,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674554349,0.95514055,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674554551,0.95514055,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674554957,0.79774055,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674555163,0.95510055,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674555664,0.59430055,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674556670,0.06772216,115210.0,115200.0,0.1433572]
["bitfinex-derivatives","BTCF0:USTF0",1761674556864,0.04529,115210.0,115200.0,0.5041572]
["bitfinex-derivatives","BTCF0:USTF0",1761674557158,0.003,115210.0,115200.0,0.5041572]
["bitfinex-derivatives","BTCF0:USTF0",1761674557464,0.04756,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674560772,0.04756,115210.0,115200.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761674561156,0.04756,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674563256,0.07008023,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674563657,0.42540862,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674565362,0.43913862,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674566267,0.43913862,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674566469,0.43914412,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674566664,0.43914412,115210.0,115200.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761674566855,0.42541412,115210.0,115200.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761674567260,0.07008573,115210.0,115200.0,0.5041572]
["bitfinex-derivatives","BTCF0:USTF0",1761674567667,0.07008573,115210.0,115200.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761674568566,0.07008573,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674568969,0.42541412,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674571472,0.43914412,115210.0,115200.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761674571670,0.43914412,115210.0,115200.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761674572174,0.43914412,115210.0,115200.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761674572561,0.43914412,115210.0,115200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761674572963,0.07008573,115210.0,115200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761674574372,0.04756,115210.0,115200.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761674574573,0.04756,115210.0,115200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761674574870,0.04756,115210.0,115200.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761674576375,0.003,115210.0,115200.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761674576672,0.02584,115210.0,115200.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761674576873,0.003,115210.0,115200.0,0.5047872]
["bitfinex-derivatives","BTCF0:USTF0",1761674580173,0.003,115210.0,115200.0,0.5073872]
["bitfinex-derivatives","BTCF0:USTF0",1761674580470,0.003,115210.0,115200.0,0.56961824]
["bitfinex-derivatives","BTCF0:USTF0",1761674580672,0.77457839,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674580874,0.82034303,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674581465,0.79713618,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674581663,0.44180779,115240.0,115230.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761674581976,0.61135279,115240.0,115230.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761674582160,0.61135279,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674582365,0.61835279,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674583076,0.25755279,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674583669,0.61835279,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674584275,0.595795,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674584478,0.6184509,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674584675,0.595795,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674584869,0.591795,115240.0,115230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761674587677,0.591795,115240.0,115230.0,0.04505801]
["bitfinex-derivatives","BTCF0:USTF0",1761674589082,0.591795,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761674589278,0.61441727,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761674589479,0.61441727,115240.0,115230.0,0.18056801]
["bitfinex-derivatives","BTCF0:USTF0",1761674589674,0.61444294,115240.0,115230.0,0.18056801]
["bitfinex-derivatives","BTCF0:USTF0",1761674589878,0.78401361,115240.0,115230.0,0.20314801]
["bitfinex-derivatives","BTCF0:USTF0",1761674596394,0.78401361,115240.0,115230.0,0.04594801]
["bitfinex-derivatives","BTCF0:USTF0",1761674596597,0.04795,115210.0,115200.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761674596789,0.38709134,115210.0,115200.0,0.56247]
["bitfinex-derivatives","BTCF0:USTF0",1761674597100,0.38709134,115210.0,115190.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761674597287,0.39461134,115200.0,115190.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761674598093,0.39461134,115200.0,115190.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761674598303,0.39461134,115200.0,115190.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1761674598504,0.75541134,115200.0,115190.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1761674599101,0.75541134,115200.0,115190.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1761674600301,0.75541134,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761674600503,0.43907173,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761674600705,0.94778374,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761674601003,0.05547,115180.0,115170.0,0.56687866]
["bitfinex-derivatives","BTCF0:USTF0",1761674601199,0.39461134,115180.0,115170.0,0.56687866]
["bitfinex-derivatives","BTCF0:USTF0",1761674601409,0.39461134,115180.0,115170.0,0.20607866]
["bitfinex-derivatives","BTCF0:USTF0",1761674601993,0.39472345,115180.0,115170.0,0.20607866]
["bitfinex-derivatives","BTCF0:USTF0",1761674602207,0.39472345,115180.0,115170.0,0.21407866]
["bitfinex-derivatives","BTCF0:USTF0",1761674602502,0.39472345,115180.0,115170.0,0.21507866]
["bitfinex-derivatives","BTCF0:USTF0",1761674603414,0.39472345,115180.0,115170.0,0.22846866]
["bitfinex-derivatives","BTCF0:USTF0",1761674604509,0.38183345,115180.0,115170.0,0.22846866]
["bitfinex-derivatives","BTCF0:USTF0",1761674605109,0.21226278,115180.0,115170.0,0.67609846]
["bitfinex-derivatives","BTCF0:USTF0",1761674605702,0.21226278,115180.0,115170.0,0.58926866]
["bitfinex-derivatives","BTCF0:USTF0",1761674606607,0.21226278,115180.0,115170.0,0.75883933]
["bitfinex-derivatives","BTCF0:USTF0",1761674606802,0.00011211,115180.0,115170.0,0.84566913]
["bitfinex-derivatives","BTCF0:USTF0",1761674607208,0.21226278,115180.0,115170.0,0.84566913]
["bitfinex-derivatives","BTCF0:USTF0",1761674609211,0.21226278,115180.0,115170.0,0.83766913]
["bitfinex-derivatives","BTCF0:USTF0",1761674609508,0.21226278,115180.0,115170.0,0.84166913]
["bitfinex-derivatives","BTCF0:USTF0",1761674609900,0.00011211,115180.0,115170.0,0.84426913]
["bitfinex-derivatives","BTCF0:USTF0",1761674610105,0.00011211,115180.0,115170.0,1.0138398]
["bitfinex-derivatives","BTCF0:USTF0",1761674610308,0.00011211,115180.0,115170.0,0.84426913]
["bitfinex-derivatives","BTCF0:USTF0",1761674611707,0.00011211,115180.0,115170.0,1.0128398]
["bitfinex-derivatives","BTCF0:USTF0",1761674611914,0.00011211,115180.0,115170.0,0.84326913]
["bitfinex-derivatives","BTCF0:USTF0",1761674612116,0.00011211,115180.0,115170.0,1.0128398]
["bitfinex-derivatives","BTCF0:USTF0",1761674613418,0.00011211,115180.0,115170.0,0.84326913]
["bitfinex-derivatives","BTCF0:USTF0",1761674616111,0.59610653,115220.0,115210.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761674616318,0.7656772,115220.0,115210.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761674617618,0.4048772,115220.0,115210.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761674618020,0.7696772,115220.0,115210.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761674619217,0.7696772,115220.0,115210.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761674619616,0.05698,115210.0,115200.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1761674619816,0.22655067,115210.0,115200.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1761674620513,0.39612134,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674621118,0.75892134,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674622218,0.39812134,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674622424,0.75892134,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674629827,0.39812134,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674630028,0.22855067,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674632322,0.22855067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674633931,0.04619,115210.0,115200.0,0.74452067]
["bitfinex-derivatives","BTCF0:USTF0",1761674634130,0.21576067,115210.0,115200.0,0.74452067]
["bitfinex-derivatives","BTCF0:USTF0",1761674635431,0.21576067,115210.0,115200.0,0.83132787]
["bitfinex-derivatives","BTCF0:USTF0",1761674636535,0.22855067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674636931,0.21576067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674637324,0.22491067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674639124,0.04619,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674639330,0.21576067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674639540,0.22491067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674639932,0.22491067,115210.0,115200.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1761674641436,0.22491067,115210.0,115200.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1761674642035,0.21576067,115210.0,115200.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1761674642737,0.21576067,115210.0,115200.0,0.6617573]
["bitfinex-derivatives","BTCF0:USTF0",1761674643029,0.04619,115210.0,115200.0,0.83132797]
["bitfinex-derivatives","BTCF0:USTF0",1761674643235,0.002,115210.0,115200.0,1.00089864]
["bitfinex-derivatives","BTCF0:USTF0",1761674643734,0.002,115210.0,115200.0,1.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1761674643939,0.21422067,115230.0,115220.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761674644129,0.2370696,115230.0,115220.0,0.6636022]
["bitfinex-derivatives","BTCF0:USTF0",1761674644328,0.21422067,115230.0,115220.0,0.6636022]
["bitfinex-derivatives","BTCF0:USTF0",1761674645037,0.21622067,115230.0,115220.0,0.6636022]
["bitfinex-derivatives","BTCF0:USTF0",1761674646038,0.21622067,115230.0,115220.0,0.67242685]
["bitfinex-derivatives","BTCF0:USTF0",1761674646635,0.21622067,115230.0,115220.0,0.83317287]
["bitfinex-derivatives","BTCF0:USTF0",1761674646833,0.21622067,115230.0,115220.0,0.6636022]
["bitfinex-derivatives","BTCF0:USTF0",1761674648628,0.22899067,115230.0,115220.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1761674648834,0.22899067,115230.0,115220.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1761674649247,0.39856134,115230.0,115220.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1761674649438,0.39856134,115230.0,115220.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761674649839,0.22899067,115230.0,115220.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761674650246,0.39856134,115230.0,115220.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761674650547,0.22899067,115230.0,115220.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761674651946,0.05421,115220.0,115210.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761674652134,0.05763,115210.0,115200.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761674652338,0.05763,115200.0,115190.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761674652539,0.22720925,115200.0,115190.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1761674652740,0.3967885,115200.0,115190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674652941,0.05773,115190.0,115180.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1761674653147,0.22730925,115190.0,115180.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1761674654448,0.22730925,115190.0,115180.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1761674654944,0.05773,115190.0,115180.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1761674655151,0.21441925,115190.0,115180.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1761674655844,0.02213,115190.0,115180.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1761674656045,0.74512925,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674656244,0.7679492,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674656748,0.03386,115200.0,115190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674656951,0.22556925,115200.0,115190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674657152,0.05849,115190.0,115180.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1761674657345,0.22806925,115190.0,115180.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1761674657656,0.57555,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674657952,0.76894368,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674659151,0.76794368,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674659646,0.77679993,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674660348,0.77779993,115210.0,115200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674661640,0.04484,115200.0,115190.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761674661844,0.3951485,115200.0,115190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761674662145,0.05849,115190.0,115180.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761674662347,0.22806925,115190.0,115180.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761674662653,0.22806925,115190.0,115180.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1761674663545,0.22806925,115190.0,115180.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1761674663746,0.22806925,115190.0,115180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761674665257,0.58886925,115190.0,115180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761674670365,0.58886925,115190.0,115180.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761674671065,0.58886925,115190.0,115180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761674673467,0.22806925,115190.0,115180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761674674255,0.21441925,115190.0,115180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761674674453,0.21441925,115190.0,115180.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761674675067,0.04484,115190.0,115180.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1761674675465,0.02213,115190.0,115180.0,0.67895165]
["bitfinex-derivatives","BTCF0:USTF0",1761674675972,0.70024925,115210.0,115180.0,0.67895165]
["bitfinex-derivatives","BTCF0:USTF0",1761674675973,0.21360925,115200.0,115190.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674676162,0.04403,115200.0,115190.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1761674676962,0.21360925,115200.0,115190.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1761674677260,0.21360925,115200.0,115190.0,0.6640749]
["bitfinex-derivatives","BTCF0:USTF0",1761674677469,0.04403,115200.0,115190.0,0.6640749]
["bitfinex-derivatives","BTCF0:USTF0",1761674677666,0.04403,115200.0,115190.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1761674677869,0.04403,115200.0,115190.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674678174,0.21360925,115200.0,115190.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674678670,0.22582925,115200.0,115190.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1761674679267,0.24875103,115200.0,115190.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1761674680473,0.23653103,115200.0,115190.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1761674683374,0.06695178,115200.0,115190.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1761674683558,0.23653103,115200.0,115190.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1761674684167,0.21360925,115200.0,115190.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1761674684368,0.04403,115210.0,115200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674685468,0.21360925,115210.0,115200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674685669,0.21460925,115210.0,115200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674685874,0.04503,115210.0,115200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674686068,0.21460925,115210.0,115200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674686870,0.04503,115210.0,115200.0,0.5069873]
["bitfinex-derivatives","BTCF0:USTF0",1761674688775,0.001,115210.0,115200.0,0.51587787]
["bitfinex-derivatives","BTCF0:USTF0",1761674688974,0.001,115210.0,115200.0,0.68545712]
["bitfinex-derivatives","BTCF0:USTF0",1761674690177,0.001,115210.0,115200.0,0.68805712]
["bitfinex-derivatives","BTCF0:USTF0",1761674690676,0.04403,115230.0,115220.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761674690881,0.04403,115230.0,115220.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1761674691282,0.0216,115230.0,115220.0,0.83233155]
["bitfinex-derivatives","BTCF0:USTF0",1761674691483,0.57502,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674691684,0.76752726,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674691884,0.61044726,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674692085,0.58751925,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674692383,0.61043682,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674692680,0.58751925,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674693186,0.22671925,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674693690,0.59251925,115250.0,115240.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761674693890,0.59251925,115250.0,115240.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674694179,0.04903,115250.0,115240.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674694477,0.04903,115250.0,115240.0,0.6640372]
["bitfinex-derivatives","BTCF0:USTF0",1761674695074,0.04403,115250.0,115240.0,0.6640372]
["bitfinex-derivatives","BTCF0:USTF0",1761674695274,0.04703,115250.0,115240.0,0.6640372]
["bitfinex-derivatives","BTCF0:USTF0",1761674696584,0.04403,115250.0,115240.0,0.6640372]
["bitfinex-derivatives","BTCF0:USTF0",1761674696775,0.04503,115250.0,115240.0,0.6640372]
["bitfinex-derivatives","BTCF0:USTF0",1761674697482,0.04503,115250.0,115240.0,0.67264264]
["bitfinex-derivatives","BTCF0:USTF0",1761674698084,0.21460925,115250.0,115240.0,0.67264264]
["bitfinex-derivatives","BTCF0:USTF0",1761674698477,0.21460925,115250.0,115240.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1761674698983,0.21460925,115250.0,115240.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674699280,0.22771925,115250.0,115240.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761674699480,0.01222,115240.0,115230.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1761674699686,0.21360925,115240.0,115230.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674700781,0.22582925,115240.0,115230.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761674700986,0.22582925,115240.0,115230.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1761674702188,0.21360925,115240.0,115230.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1761674707393,0.04403,115240.0,115230.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1761674707594,0.21360925,115240.0,115230.0,0.21993801]
["bitfinex-derivatives","BTCF0:USTF0",1761674707791,0.21360925,115240.0,115230.0,0.30672271]
["bitfinex-derivatives","BTCF0:USTF0",1761674708192,0.21360925,115240.0,115230.0,0.21993801]
["bitfinex-derivatives","BTCF0:USTF0",1761674711692,0.21355671,115240.0,115230.0,0.21993801]
["bitfinex-derivatives","BTCF0:USTF0",1761674712694,0.39530342,115240.0,115230.0,0.21993801]
["bitfinex-derivatives","BTCF0:USTF0",1761674712989,0.39530342,115240.0,115230.0,0.20618801]
["bitfinex-derivatives","BTCF0:USTF0",1761674713190,0.39530342,115240.0,115230.0,0.21983801]
["bitfinex-derivatives","BTCF0:USTF0",1761674714187,0.41807166,115240.0,115230.0,0.21983801]
["bitfinex-derivatives","BTCF0:USTF0",1761674716496,0.41807166,115240.0,115230.0,0.21975801]
["bitfinex-derivatives","BTCF0:USTF0",1761674718097,0.44131167,115240.0,115230.0,0.21975801]
["bitfinex-derivatives","BTCF0:USTF0",1761674718798,0.42909167,115240.0,115230.0,0.21975801]
["bitfinex-derivatives","BTCF0:USTF0",1761674718998,0.43009167,115240.0,115230.0,0.21775801]
["bitfinex-derivatives","BTCF0:USTF0",1761674719699,0.04536824,115240.0,115230.0,0.47406882]
["bitfinex-derivatives","BTCF0:USTF0",1761674719893,0.21489495,115240.0,115230.0,0.47406882]
["bitfinex-derivatives","BTCF0:USTF0",1761674720101,0.23646495,115240.0,115230.0,0.47406882]
["bitfinex-derivatives","BTCF0:USTF0",1761674720905,0.23646495,115240.0,115230.0,0.83486882]
["bitfinex-derivatives","BTCF0:USTF0",1761674720906,0.02376824,115240.0,115230.0,0.83486882]
["bitfinex-derivatives","BTCF0:USTF0",1761674721090,0.2681582,115260.0,115250.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761674721295,0.23706672,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674721601,0.38335342,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674721801,0.21382671,115260.0,115250.0,0.301939]
["bitfinex-derivatives","BTCF0:USTF0",1761674721995,0.38335342,115260.0,115250.0,0.301939]
["bitfinex-derivatives","BTCF0:USTF0",1761674722498,0.21382671,115260.0,115250.0,0.301939]
["bitfinex-derivatives","BTCF0:USTF0",1761674722800,0.21382671,115260.0,115250.0,0.662739]
["bitfinex-derivatives","BTCF0:USTF0",1761674723701,0.21382671,115260.0,115250.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1761674723902,0.38535342,115260.0,115250.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1761674724201,0.21582671,115260.0,115250.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1761674724998,0.21582671,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674725301,0.0463,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674725507,0.21582671,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674725998,0.38535342,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674726700,0.0463,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674726904,0.38535342,115260.0,115250.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1761674728007,0.38535342,115260.0,115250.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1761674729003,0.21582671,115260.0,115250.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1761674729504,0.0463,115260.0,115250.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1761674729715,0.38535342,115260.0,115250.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1761674730317,0.75913342,115260.0,115250.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761674730518,0.04239,115240.0,115230.0,0.42008801]
["bitfinex-derivatives","BTCF0:USTF0",1761674730723,0.21191671,115240.0,115230.0,0.57700801]
["bitfinex-derivatives","BTCF0:USTF0",1761674731520,0.21191671,115240.0,115230.0,0.74653472]
["bitfinex-derivatives","BTCF0:USTF0",1761674732419,0.02116,115240.0,115230.0,0.83531882]
["bitfinex-derivatives","BTCF0:USTF0",1761674732715,0.16952671,115250.0,115230.0,0.83531882]
["bitfinex-derivatives","BTCF0:USTF0",1761674732920,0.21191671,115250.0,115240.0,0.58770671]
["bitfinex-derivatives","BTCF0:USTF0",1761674735523,0.04239,115250.0,115240.0,0.58770671]
["bitfinex-derivatives","BTCF0:USTF0",1761674735825,0.21191671,115250.0,115240.0,0.58770671]
["bitfinex-derivatives","BTCF0:USTF0",1761674737227,0.57598671,115260.0,115250.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761674737527,0.57598671,115260.0,115250.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1761674737732,0.59863844,115260.0,115250.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1761674738226,0.59863844,115260.0,115250.0,0.38410671]
["bitfinex-derivatives","BTCF0:USTF0",1761674738227,0.21518671,115260.0,115250.0,0.38410671]
["bitfinex-derivatives","BTCF0:USTF0",1761674738728,0.21718671,115260.0,115250.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1761674738920,0.21718671,115260.0,115250.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1761674742028,0.21718671,115260.0,115250.0,0.74490671]
["bitfinex-derivatives","BTCF0:USTF0",1761674749120,0.23985277,115260.0,115250.0,0.74490671]
["bitfinex-derivatives","BTCF0:USTF0",1761674750232,0.23985277,115260.0,115250.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1761674750429,0.42092948,115260.0,115250.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1761674750924,0.78172948,115260.0,115250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761674751116,0.04566,115250.0,115240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761674751320,0.25083277,115250.0,115240.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674751525,0.25083277,115250.0,115240.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674751921,0.23785277,115250.0,115240.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674752124,0.002,115260.0,115240.0,1.00116992]
["bitfinex-derivatives","BTCF0:USTF0",1761674752427,0.002,115260.0,115250.0,0.22718671]
["bitfinex-derivatives","BTCF0:USTF0",1761674752428,0.23785528,115260.0,115250.0,0.22718671]
["bitfinex-derivatives","BTCF0:USTF0",1761674752822,0.41370199,115260.0,115250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761674753122,0.77450199,115260.0,115250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761674754826,0.77450199,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674755324,0.41370199,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674755525,0.23785528,115260.0,115250.0,0.74486671]
["bitfinex-derivatives","BTCF0:USTF0",1761674755830,0.24185528,115260.0,115250.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674756337,0.24185528,115260.0,115250.0,0.38406671]
["bitfinex-derivatives","BTCF0:USTF0",1761674757135,0.07232857,115260.0,115250.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674757336,0.41138199,115260.0,115250.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674759624,0.42501199,115260.0,115250.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674759828,0.78581199,115260.0,115250.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1761674760427,0.78581199,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674760630,0.42501199,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674761037,0.78581199,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674761232,0.78581564,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674764235,0.80909823,115260.0,115250.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1761674765839,0.05663,115240.0,115230.0,0.58921472]
["bitfinex-derivatives","BTCF0:USTF0",1761674766033,0.21320671,115240.0,115230.0,0.67599882]
["bitfinex-derivatives","BTCF0:USTF0",1761674766238,0.21320671,115240.0,115230.0,0.83287882]
["bitfinex-derivatives","BTCF0:USTF0",1761674766540,0.43176259,115260.0,115250.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761674766747,0.78113784,115260.0,115250.0,0.22637671]
["bitfinex-derivatives","BTCF0:USTF0",1761674767046,0.09393113,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674767246,0.24017525,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674767648,0.23817525,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674768343,0.23617525,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674769336,0.23817525,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674770644,0.23817525,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674771139,0.06864854,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674771444,0.23817525,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674771634,0.23817525,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674772034,0.23817525,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674772435,0.23817525,115260.0,115250.0,0.38325671]
["bitfinex-derivatives","BTCF0:USTF0",1761674773244,0.23817525,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674773744,0.06864854,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674774648,0.23812026,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674775746,0.59892026,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674776444,0.61187026,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674777147,0.44239854,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674777345,0.61187026,115260.0,115250.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1761674780047,0.61187026,115260.0,115250.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1761674785451,0.61187026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674785646,0.25107026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674787855,0.06864854,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674788055,0.23812026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674788258,0.06864854,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674789756,0.23812026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674796651,0.24624026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674796856,0.07676854,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674797057,0.24624026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674800366,0.23812026,115260.0,115250.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761674805069,0.23812026,115260.0,115250.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761674805276,0.24590026,115260.0,115250.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761674805675,0.60670026,115260.0,115250.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761674807377,0.23812026,115260.0,115250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761674807876,0.59892026,115260.0,115250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761674809873,0.06864854,115260.0,115250.0,0.06990705]
["bitfinex-derivatives","BTCF0:USTF0",1761674810474,0.23812026,115260.0,115250.0,0.06990705]
["bitfinex-derivatives","BTCF0:USTF0",1761674814578,0.06864854,115260.0,115250.0,0.06990705]
["bitfinex-derivatives","BTCF0:USTF0",1761674814780,0.04762854,115260.0,115250.0,0.06990705]
["bitfinex-derivatives","BTCF0:USTF0",1761674814979,0.06934854,115260.0,115250.0,0.06990705]
["bitfinex-derivatives","BTCF0:USTF0",1761674815887,0.06934854,115260.0,115250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761674816088,0.06934854,115260.0,115250.0,0.07109593]
["bitfinex-derivatives","BTCF0:USTF0",1761674817581,0.23882026,115260.0,115250.0,0.07109593]
["bitfinex-derivatives","BTCF0:USTF0",1761674819390,0.06934854,115260.0,115250.0,0.07109593]
["bitfinex-derivatives","BTCF0:USTF0",1761674821889,0.04762854,115260.0,115250.0,0.68932553]
["bitfinex-derivatives","BTCF0:USTF0",1761674822294,0.02496854,115260.0,115250.0,0.69192553]
["bitfinex-derivatives","BTCF0:USTF0",1761674822690,0.002,115260.0,115250.0,0.69192553]
["bitfinex-derivatives","BTCF0:USTF0",1761674823091,0.002,115260.0,115250.0,0.68932553]
["bitfinex-derivatives","BTCF0:USTF0",1761674823292,0.002,115260.0,115250.0,0.69192553]
["bitfinex-derivatives","BTCF0:USTF0",1761674823684,0.55674172,115280.0,115270.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761674823889,0.43154384,115280.0,115270.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1761674824089,0.43154384,115280.0,115270.0,0.22939481]
["bitfinex-derivatives","BTCF0:USTF0",1761674824491,0.24021556,115280.0,115270.0,0.22939481]
["bitfinex-derivatives","BTCF0:USTF0",1761674826403,0.21728172,115280.0,115270.0,0.22939481]
["bitfinex-derivatives","BTCF0:USTF0",1761674827104,0.21728172,115280.0,115270.0,0.23822755]
["bitfinex-derivatives","BTCF0:USTF0",1761674827896,0.21728172,115280.0,115270.0,0.22939481]
["bitfinex-derivatives","BTCF0:USTF0",1761674828096,0.04781,115280.0,115270.0,0.31614871]
["bitfinex-derivatives","BTCF0:USTF0",1761674829301,0.04781,115280.0,115270.0,0.3250167]
["bitfinex-derivatives","BTCF0:USTF0",1761674830203,0.04781,115280.0,115270.0,0.2382628]
["bitfinex-derivatives","BTCF0:USTF0",1761674830504,0.04781,115280.0,115270.0,0.3250167]
["bitfinex-derivatives","BTCF0:USTF0",1761674834009,0.0477,115280.0,115270.0,0.3250167]
["bitfinex-derivatives","BTCF0:USTF0",1761674834206,0.0477,115280.0,115270.0,0.6858167]
["bitfinex-derivatives","BTCF0:USTF0",1761674834407,0.0477,115280.0,115270.0,0.85528842]
["bitfinex-derivatives","BTCF0:USTF0",1761674834613,0.0045,115280.0,115270.0,0.85528842]
["bitfinex-derivatives","BTCF0:USTF0",1761674835301,0.0045,115280.0,115270.0,0.85788842]
["bitfinex-derivatives","BTCF0:USTF0",1761674835811,0.5733927,115300.0,115290.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761674836001,0.5733927,115300.0,115290.0,0.48453641]
["bitfinex-derivatives","BTCF0:USTF0",1761674836197,0.40405,115300.0,115290.0,0.48453641]
["bitfinex-derivatives","BTCF0:USTF0",1761674836403,0.02202,115300.0,115290.0,0.84533641]
["bitfinex-derivatives","BTCF0:USTF0",1761674836910,0.5908027,115320.0,115310.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761674837113,0.7601454,115320.0,115310.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761674837504,0.3993454,115320.0,115310.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761674838006,0.42221183,115320.0,115310.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761674838513,0.3993454,115320.0,115310.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761674839306,0.7601454,115320.0,115310.0,0.05856481]
["bitfinex-derivatives","BTCF0:USTF0",1761674839714,0.98233768,115320.0,115310.0,0.01500481]
["bitfinex-derivatives","BTCF0:USTF0",1761674839918,0.05487,115290.0,115280.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1761674840109,0.2242127,115290.0,115280.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1761674840416,0.2242127,115290.0,115280.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1761674841611,0.2125927,115290.0,115280.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1761674842016,0.2125927,115290.0,115280.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1761674844108,0.2125927,115290.0,115280.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1761674844715,0.2125927,115290.0,115280.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1761674846821,0.2125927,115290.0,115280.0,0.3834427]
["bitfinex-derivatives","BTCF0:USTF0",1761674847119,0.2125927,115290.0,115280.0,0.4701891]
["bitfinex-derivatives","BTCF0:USTF0",1761674848819,0.2125927,115290.0,115280.0,0.6616464]
["bitfinex-derivatives","BTCF0:USTF0",1761674849023,0.2125927,115290.0,115280.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1761674849320,0.2125927,115290.0,115280.0,0.7442427]
["bitfinex-derivatives","BTCF0:USTF0",1761674851223,0.2125927,115290.0,115280.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1761674853725,0.2125927,115290.0,115280.0,0.8309891]
["bitfinex-derivatives","BTCF0:USTF0",1761674854218,0.0228645,115290.0,115280.0,1.0003318]
["bitfinex-derivatives","BTCF0:USTF0",1761674854523,0.44247452,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674854717,0.4653426,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674855620,0.6346853,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674856614,0.4520426,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674856813,0.6213853,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674861425,0.4520426,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674861727,0.6213853,115310.0,115300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761674863920,0.23738078,115310.0,115300.0,0.8313941]
["bitfinex-derivatives","BTCF0:USTF0",1761674864421,0.04517,115310.0,115300.0,0.8313941]
["bitfinex-derivatives","BTCF0:USTF0",1761674865319,0.04717,115310.0,115300.0,0.8313941]
["bitfinex-derivatives","BTCF0:USTF0",1761674865521,0.002,115310.0,115300.0,1.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1761674867713,0.02389,115310.0,115300.0,1.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1761674867917,0.04717,115310.0,115300.0,0.6620514]
["bitfinex-derivatives","BTCF0:USTF0",1761674868127,0.04717,115310.0,115300.0,0.8313941]
["bitfinex-derivatives","BTCF0:USTF0",1761674868527,0.002,115310.0,115300.0,1.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1761674869027,0.002,115310.0,115300.0,0.8313941]
["bitfinex-derivatives","BTCF0:USTF0",1761674869928,0.02389,115310.0,115300.0,0.8313941]
["bitfinex-derivatives","BTCF0:USTF0",1761674870627,0.002,115310.0,115300.0,1.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1761674874329,0.002,115310.0,115300.0,0.6620514]
["bitfinex-derivatives","BTCF0:USTF0",1761674874521,0.002,115310.0,115300.0,1.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1761674875021,0.0045,115320.0,115310.0,0.1444439]
["bitfinex-derivatives","BTCF0:USTF0",1761674875226,0.0045,115320.0,115310.0,0.6745866]
["bitfinex-derivatives","BTCF0:USTF0",1761674876232,0.04967,115320.0,115310.0,0.5052439]
["bitfinex-derivatives","BTCF0:USTF0",1761674876430,0.05367,115320.0,115310.0,0.6745866]
["bitfinex-derivatives","BTCF0:USTF0",1761674876629,0.03039,115320.0,115310.0,0.6745866]
["bitfinex-derivatives","BTCF0:USTF0",1761674877323,0.0085,115320.0,115310.0,0.6745866]
["bitfinex-derivatives","BTCF0:USTF0",1761674880736,0.0085,115320.0,115310.0,0.6771866]
["bitfinex-derivatives","BTCF0:USTF0",1761674880926,0.0085,115320.0,115310.0,0.6745866]
["bitfinex-derivatives","BTCF0:USTF0",1761674881126,0.00012885,115320.0,115310.0,0.8439293]
["bitfinex-derivatives","BTCF0:USTF0",1761674881330,0.2145127,115350.0,115340.0,0.1444213]
["bitfinex-derivatives","BTCF0:USTF0",1761674881525,0.0680167,115350.0,115340.0,0.470524]
["bitfinex-derivatives","BTCF0:USTF0",1761674881732,0.04517,115350.0,115340.0,0.831324]
["bitfinex-derivatives","BTCF0:USTF0",1761674882235,0.2190127,115360.0,115350.0,0.1444138]
["bitfinex-derivatives","BTCF0:USTF0",1761674882538,0.2190127,115360.0,115350.0,0.6655565]
["bitfinex-derivatives","BTCF0:USTF0",1761674883520,0.3057013,115360.0,115350.0,0.6655565]
["bitfinex-derivatives","BTCF0:USTF0",1761674884133,0.3057013,115360.0,115350.0,0.4962138]
["bitfinex-derivatives","BTCF0:USTF0",1761674884326,0.3057013,115360.0,115350.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1761674884327,0.488024,115360.0,115350.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1761674884921,0.488024,115360.0,115350.0,0.3037038]
["bitfinex-derivatives","BTCF0:USTF0",1761674885431,0.1363586,115360.0,115350.0,0.3037038]
["bitfinex-derivatives","BTCF0:USTF0",1761674885631,0.475044,115360.0,115350.0,0.3037038]
["bitfinex-derivatives","BTCF0:USTF0",1761674885936,0.3883554,115360.0,115350.0,0.3037038]
["bitfinex-derivatives","BTCF0:USTF0",1761674886135,0.2190127,115360.0,115350.0,0.3037038]
["bitfinex-derivatives","BTCF0:USTF0",1761674886336,0.2190127,115360.0,115350.0,0.8338465]
["bitfinex-derivatives","BTCF0:USTF0",1761674886537,0.04967,115360.0,115350.0,0.8338465]
["bitfinex-derivatives","BTCF0:USTF0",1761674887432,0.0045,115360.0,115350.0,0.8338465]
["bitfinex-derivatives","BTCF0:USTF0",1761674887633,0.0045,115360.0,115350.0,1.0031892]
["bitfinex-derivatives","BTCF0:USTF0",1761674887836,0.0045,115360.0,115350.0,1.0057892]
["bitfinex-derivatives","BTCF0:USTF0",1761674888039,0.0045,115360.0,115350.0,0.8364465]
["bitfinex-derivatives","BTCF0:USTF0",1761674889140,0.0045,115360.0,115350.0,0.8338465]
["bitfinex-derivatives","BTCF0:USTF0",1761674889440,0.0045,115360.0,115350.0,0.8318465]
["bitfinex-derivatives","BTCF0:USTF0",1761674889836,0.0045,115360.0,115350.0,0.8358465]
["bitfinex-derivatives","BTCF0:USTF0",1761674890033,0.0045,115360.0,115350.0,1.0077892]
["bitfinex-derivatives","BTCF0:USTF0",1761674890247,0.00317631,115360.0,115350.0,1.0077892]
["bitfinex-derivatives","BTCF0:USTF0",1761674891543,0.00317631,115360.0,115350.0,1.7477892]
["bitfinex-derivatives","BTCF0:USTF0",1761674892348,0.00317631,115360.0,115350.0,1.4065038]
["bitfinex-derivatives","BTCF0:USTF0",1761674892537,0.00317631,115360.0,115350.0,1.5758465]
["bitfinex-derivatives","BTCF0:USTF0",1761674892737,0.00317631,115360.0,115350.0,1.5808465]
["bitfinex-derivatives","BTCF0:USTF0",1761674894144,0.00317631,115360.0,115350.0,1.5808065]
["bitfinex-derivatives","BTCF0:USTF0",1761674894344,0.00317631,115360.0,115350.0,1.4240465]
["bitfinex-derivatives","BTCF0:USTF0",1761674894545,0.00317631,115360.0,115350.0,1.5808065]
["bitfinex-derivatives","BTCF0:USTF0",1761674895044,0.00317631,115360.0,115350.0,1.4240465]
["bitfinex-derivatives","BTCF0:USTF0",1761674895247,0.00317631,115360.0,115350.0,1.5808065]
["bitfinex-derivatives","BTCF0:USTF0",1761674895952,0.00317631,115360.0,115350.0,1.58058166]
["bitfinex-derivatives","BTCF0:USTF0",1761674897245,0.00317631,115360.0,115350.0,2.34969952]
["bitfinex-derivatives","BTCF0:USTF0",1761674898339,0.00317631,115360.0,115350.0,2.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1761674898548,0.16911786,115390.0,115380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761674898744,0.16911786,115390.0,115380.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1761674898745,0.06765517,115390.0,115380.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1761674899333,0.23677303,115390.0,115380.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1761674899547,0.23677303,115390.0,115380.0,0.3011812]
["bitfinex-derivatives","BTCF0:USTF0",1761674899746,0.23677303,115390.0,115380.0,0.30975773]
["bitfinex-derivatives","BTCF0:USTF0",1761674900042,0.24968303,115390.0,115380.0,0.30975773]
["bitfinex-derivatives","BTCF0:USTF0",1761674900243,0.08056517,115390.0,115380.0,0.3011812]
["bitfinex-derivatives","BTCF0:USTF0",1761674900443,0.24968303,115390.0,115380.0,0.3011812]
["bitfinex-derivatives","BTCF0:USTF0",1761674900643,0.08057118,115390.0,115380.0,0.3011812]
["bitfinex-derivatives","BTCF0:USTF0",1761674900844,0.06766118,115390.0,115380.0,0.3011812]
["bitfinex-derivatives","BTCF0:USTF0",1761674903052,0.07972118,115390.0,115380.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1761674903246,0.24883904,115390.0,115380.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1761674903453,0.24883904,115390.0,115380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761674903648,0.24883904,115390.0,115380.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1761674903852,0.60963904,115390.0,115380.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1761674904757,0.06766118,115390.0,115380.0,0.3011412]
["bitfinex-derivatives","BTCF0:USTF0",1761674905159,0.045,115390.0,115380.0,0.3011412]
["bitfinex-derivatives","BTCF0:USTF0",1761674905459,0.06768847,115390.0,115380.0,0.3011412]
["bitfinex-derivatives","BTCF0:USTF0",1761674910467,0.06768847,115390.0,115380.0,0.47025906]
["bitfinex-derivatives","BTCF0:USTF0",1761674910658,0.02268847,115390.0,115380.0,0.83105906]
["bitfinex-derivatives","BTCF0:USTF0",1761674911058,0.02268847,115390.0,115380.0,1.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1761674911357,0.07225702,115400.0,115390.0,0.1444538]
["bitfinex-derivatives","BTCF0:USTF0",1761674911557,0.07225702,115400.0,115390.0,0.31357166]
["bitfinex-derivatives","BTCF0:USTF0",1761674911764,0.02725702,115400.0,115390.0,0.31357166]
["bitfinex-derivatives","BTCF0:USTF0",1761674912664,0.04920702,115400.0,115390.0,0.31357166]
["bitfinex-derivatives","BTCF0:USTF0",1761674912864,0.07225702,115400.0,115390.0,0.31357166]
["bitfinex-derivatives","BTCF0:USTF0",1761674913462,0.02725702,115400.0,115390.0,0.31357166]
["bitfinex-derivatives","BTCF0:USTF0",1761674913659,0.02725702,115400.0,115390.0,0.67437166]
["bitfinex-derivatives","BTCF0:USTF0",1761674914260,0.0045,115400.0,115390.0,0.67437166]
["bitfinex-derivatives","BTCF0:USTF0",1761674914667,0.0045,115400.0,115390.0,0.67637166]
["bitfinex-derivatives","BTCF0:USTF0",1761674914867,0.05028,115400.0,115390.0,0.83305166]
["bitfinex-derivatives","BTCF0:USTF0",1761674915260,0.05028,115400.0,115390.0,0.83105166]
["bitfinex-derivatives","BTCF0:USTF0",1761674915465,0.0045,115400.0,115390.0,0.83505166]
["bitfinex-derivatives","BTCF0:USTF0",1761674915965,0.02754,115400.0,115390.0,0.83505166]
["bitfinex-derivatives","BTCF0:USTF0",1761674916170,0.07294456,115400.0,115390.0,0.6659337]
["bitfinex-derivatives","BTCF0:USTF0",1761674916672,0.07294456,115400.0,115390.0,0.57927]
["bitfinex-derivatives","BTCF0:USTF0",1761674917166,0.07294456,115400.0,115390.0,0.6659337]
["bitfinex-derivatives","BTCF0:USTF0",1761674918065,0.07294456,115400.0,115390.0,0.57927]
["bitfinex-derivatives","BTCF0:USTF0",1761674918274,0.08660456,115400.0,115390.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761674918571,0.27888338,115400.0,115390.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1761674918870,0.63968338,115400.0,115390.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1761674919167,0.67077486,115400.0,115390.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1761674919474,0.67077486,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674919766,0.29631486,115400.0,115390.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761674920377,0.27888338,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674920669,0.63968338,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674920869,0.63968338,115400.0,115390.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761674921071,0.67077486,115400.0,115390.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761674921271,0.67077486,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674922073,0.501657,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674922264,0.67077486,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674923362,0.63968338,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674923978,0.63968338,115400.0,115390.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761674924872,0.26522338,115400.0,115390.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761674925072,0.09610552,115400.0,115390.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761674925470,0.07294456,115400.0,115390.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761674927675,0.07294456,115400.0,115390.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1761674927971,0.07294456,115400.0,115390.0,0.67706156]
["bitfinex-derivatives","BTCF0:USTF0",1761674928776,0.07294456,115400.0,115390.0,0.5079437]
["bitfinex-derivatives","BTCF0:USTF0",1761674929573,0.02716456,115400.0,115390.0,0.67706156]
["bitfinex-derivatives","BTCF0:USTF0",1761674929772,0.02717607,115400.0,115390.0,0.67706156]
["bitfinex-derivatives","BTCF0:USTF0",1761674930178,0.0045,115400.0,115390.0,0.67706156]
["bitfinex-derivatives","BTCF0:USTF0",1761674938785,0.02754,115400.0,115390.0,0.67706156]
["bitfinex-derivatives","BTCF0:USTF0",1761674938985,0.05028,115400.0,115390.0,0.5079437]
["bitfinex-derivatives","BTCF0:USTF0",1761674939186,0.05028,115400.0,115390.0,0.6646637]
["bitfinex-derivatives","BTCF0:USTF0",1761674940086,0.05028,115400.0,115390.0,0.5079437]
["bitfinex-derivatives","BTCF0:USTF0",1761674940386,0.05028,115400.0,115390.0,0.6646637]
["bitfinex-derivatives","BTCF0:USTF0",1761674940884,0.21939786,115400.0,115390.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1761674941277,0.05028,115400.0,115390.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1761674941987,0.05028,115400.0,115390.0,0.6646637]
["bitfinex-derivatives","BTCF0:USTF0",1761674944391,0.05028,115400.0,115390.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1761674944788,0.05028,115400.0,115390.0,0.6646637]
["bitfinex-derivatives","BTCF0:USTF0",1761674945890,0.05028,115400.0,115390.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1761674946093,0.25361295,115400.0,115390.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1761674946391,0.25361295,115400.0,115390.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1761674947896,0.61441295,115400.0,115390.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761674948687,0.61441295,115400.0,115390.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761674948894,1.21441295,115400.0,115390.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761674949087,1.37109295,115400.0,115390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1761674949489,0.61441295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674949694,0.77109295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674949994,0.79425391,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674952398,0.79425391,115400.0,115390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1761674952697,0.79425391,115400.0,115390.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1761674953589,1.39425391,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674954096,0.79685391,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674954297,0.81685391,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674954497,0.77369295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674954888,0.79369295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674955086,0.77369295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674955298,0.79369295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674955499,0.77369295,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674955701,0.96284841,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761674956098,0.0594,115370.0,115360.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761674956300,0.05772,115360.0,115350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761674956601,0.22685666,115360.0,115350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761674956897,0.39599332,115360.0,115350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761674957102,0.91355332,115360.0,115350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761674957502,0.91355332,115360.0,115350.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761674957699,0.92204268,115360.0,115350.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761674959403,0.92204268,115360.0,115350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761674959600,0.92204268,115360.0,115350.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761674961009,0.92204268,115360.0,115350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761674961010,0.94204268,115360.0,115350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761674961194,0.04617,115330.0,115320.0,0.74413666]
["bitfinex-derivatives","BTCF0:USTF0",1761674962003,0.04617,115330.0,115320.0,0.83085306]
["bitfinex-derivatives","BTCF0:USTF0",1761674962411,0.04617,115330.0,115320.0,0.75277109]
["bitfinex-derivatives","BTCF0:USTF0",1761674962912,0.04617,115330.0,115320.0,0.83948749]
["bitfinex-derivatives","BTCF0:USTF0",1761674964010,0.04617,115330.0,115320.0,1.00862415]
["bitfinex-derivatives","BTCF0:USTF0",1761674964403,0.04617,115330.0,115320.0,0.92690775]
["bitfinex-derivatives","BTCF0:USTF0",1761674964707,0.04617,115330.0,115320.0,0.75777109]
["bitfinex-derivatives","BTCF0:USTF0",1761674964907,0.04617,115330.0,115320.0,0.39697109]
["bitfinex-derivatives","BTCF0:USTF0",1761674965205,0.58933666,115330.0,115320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1761674966700,0.4202,115330.0,115320.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761674966903,0.40697,115330.0,115320.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761674967102,0.57610666,115330.0,115320.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761674967603,0.40697,115330.0,115320.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761674967804,0.57610666,115330.0,115320.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761674968004,0.57610666,115330.0,115320.0,0.23157666]
["bitfinex-derivatives","BTCF0:USTF0",1761674973616,0.40697,115330.0,115320.0,0.31829306]
["bitfinex-derivatives","BTCF0:USTF0",1761674973915,0.73137666,115340.0,115330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674974120,0.75390202,115340.0,115330.0,0.22537666]
["bitfinex-derivatives","BTCF0:USTF0",1761674974322,0.75390202,115340.0,115330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674975322,0.75390202,115340.0,115330.0,0.22537666]
["bitfinex-derivatives","BTCF0:USTF0",1761674975617,0.75390202,115340.0,115330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674975921,0.93509868,115340.0,115330.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761674976321,0.39310202,115340.0,115330.0,0.22537666]
["bitfinex-derivatives","BTCF0:USTF0",1761674976518,0.23626202,115340.0,115330.0,0.22537666]
["bitfinex-derivatives","BTCF0:USTF0",1761674976919,0.23626202,115340.0,115330.0,0.31208546]
["bitfinex-derivatives","BTCF0:USTF0",1761674976920,0.0446,115340.0,115330.0,0.31208546]
["bitfinex-derivatives","BTCF0:USTF0",1761674977223,0.0446,115340.0,115330.0,0.67288546]
["bitfinex-derivatives","BTCF0:USTF0",1761674979223,0.0446,115340.0,115330.0,0.58617666]
["bitfinex-derivatives","BTCF0:USTF0",1761674979623,0.0446,115340.0,115330.0,0.74309666]
["bitfinex-derivatives","BTCF0:USTF0",1761674980524,0.21373666,115340.0,115330.0,0.82980556]
["bitfinex-derivatives","BTCF0:USTF0",1761674980928,0.0446,115340.0,115330.0,0.82980556]
["bitfinex-derivatives","BTCF0:USTF0",1761674983425,0.21373666,115340.0,115330.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1761674984028,0.21373666,115340.0,115330.0,0.74309666]
["bitfinex-derivatives","BTCF0:USTF0",1761674984327,0.21373666,115340.0,115330.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1761674984524,0.21373666,115340.0,115330.0,0.74309666]
["bitfinex-derivatives","BTCF0:USTF0",1761674984721,0.21373666,115340.0,115330.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1761674984921,0.21373666,115340.0,115330.0,0.6606689]
["bitfinex-derivatives","BTCF0:USTF0",1761674985122,0.2363577,115340.0,115330.0,0.6606689]
["bitfinex-derivatives","BTCF0:USTF0",1761674985323,0.2363577,115340.0,115330.0,0.82980556]
["bitfinex-derivatives","BTCF0:USTF0",1761674985728,0.02262104,115340.0,115330.0,0.82980556]
["bitfinex-derivatives","BTCF0:USTF0",1761674986130,0.6287891,115360.0,115350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674986336,0.80831546,115360.0,115350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674987227,0.65143546,115360.0,115350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674988831,0.65543546,115360.0,115350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674989127,0.62434398,115360.0,115350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674992240,0.62443317,115360.0,115350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761674994641,0.62443317,115360.0,115350.0,0.0650626]
["bitfinex-derivatives","BTCF0:USTF0",1761674995050,0.62443317,115360.0,115350.0,0.1517564]
["bitfinex-derivatives","BTCF0:USTF0",1761674995233,0.07124598,115360.0,115350.0,0.6693564]
["bitfinex-derivatives","BTCF0:USTF0",1761674995541,0.0486,115360.0,115350.0,0.83849306]
["bitfinex-derivatives","BTCF0:USTF0",1761674996233,0.0486,115360.0,115350.0,0.47769306]
["bitfinex-derivatives","BTCF0:USTF0",1761674996433,0.0486,115360.0,115350.0,0.83849306]
["bitfinex-derivatives","BTCF0:USTF0",1761674996636,0.0486,115360.0,115350.0,0.47769306]
["bitfinex-derivatives","BTCF0:USTF0",1761674996837,0.0486,115360.0,115350.0,0.83849306]
["bitfinex-derivatives","BTCF0:USTF0",1761674998446,0.21773666,115360.0,115350.0,0.83849306]
["bitfinex-derivatives","BTCF0:USTF0",1761674998843,0.0446,115360.0,115350.0,0.83849306]
["bitfinex-derivatives","BTCF0:USTF0",1761674999347,0.21373666,115360.0,115350.0,0.38217666]
["bitfinex-derivatives","BTCF0:USTF0",1761674999544,0.77883467,115360.0,115340.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761674999845,0.22528666,115350.0,115340.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1761675000045,0.24791801,115350.0,115340.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1761675000844,0.24791801,115350.0,115340.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1761675001246,0.24791801,115350.0,115340.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761675001950,0.07878135,115350.0,115340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761675002254,0.23636801,115350.0,115340.0,0.1429413]
["bitfinex-derivatives","BTCF0:USTF0",1761675002442,0.06723135,115350.0,115340.0,0.31407796]
["bitfinex-derivatives","BTCF0:USTF0",1761675002846,0.06723135,115350.0,115340.0,0.22737666]
["bitfinex-derivatives","BTCF0:USTF0",1761675003046,0.23636801,115350.0,115340.0,0.22737666]
["bitfinex-derivatives","BTCF0:USTF0",1761675004052,0.23636801,115350.0,115340.0,0.31407796]
["bitfinex-derivatives","BTCF0:USTF0",1761675008362,0.23636801,115350.0,115340.0,0.1449413]
["bitfinex-derivatives","BTCF0:USTF0",1761675008547,0.23636801,115350.0,115340.0,0.31407796]
["bitfinex-derivatives","BTCF0:USTF0",1761675010160,0.21373666,115350.0,115340.0,0.31407796]
["bitfinex-derivatives","BTCF0:USTF0",1761675010654,0.0446,115350.0,115340.0,0.31407796]
["bitfinex-derivatives","BTCF0:USTF0",1761675010954,0.0446,115350.0,115340.0,0.22737666]
["bitfinex-derivatives","BTCF0:USTF0",1761675011555,0.21373666,115350.0,115340.0,0.22737666]
["bitfinex-derivatives","BTCF0:USTF0",1761675012657,0.21373666,115350.0,115340.0,0.31407796]
["bitfinex-derivatives","BTCF0:USTF0",1761675014762,0.21373666,115350.0,115340.0,0.22737666]
["bitfinex-derivatives","BTCF0:USTF0",1761675014952,0.24794505,115350.0,115340.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761675015256,0.41708171,115350.0,115340.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761675015462,0.77788171,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675015648,0.60874505,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675016757,0.60874505,115350.0,115340.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761675016951,0.77788171,115350.0,115340.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761675017360,0.60874505,115350.0,115340.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761675017564,0.60874505,115350.0,115340.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761675017864,0.61085145,115350.0,115340.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761675018964,0.60885145,115350.0,115340.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761675019569,0.04622,115330.0,115320.0,0.47818302]
["bitfinex-derivatives","BTCF0:USTF0",1761675019753,0.22810306,115330.0,115320.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1761675020071,0.22810306,115330.0,115320.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1761675021165,0.22810306,115330.0,115320.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1761675021761,0.22810306,115330.0,115320.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1761675022063,0.25095523,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675022562,0.08171217,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675022764,0.25095523,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675023164,0.25962185,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675023564,0.25095523,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675027473,0.2595949,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675027664,0.25095523,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675028474,0.25095523,115330.0,115320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761675030870,0.06907217,115330.0,115320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761675036776,0.23831523,115330.0,115320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761675037678,0.06907217,115330.0,115320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761675040282,0.23831523,115330.0,115320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761675040482,0.25095523,115330.0,115320.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761675041777,0.61175523,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675041981,0.63175523,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675042181,0.63500576,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675042587,0.63500576,115330.0,115320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761675042785,0.61175523,115330.0,115320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761675043380,0.61375523,115330.0,115320.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761675043686,0.44451217,115330.0,115320.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761675043987,0.61375523,115330.0,115320.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761675044877,0.60111523,115330.0,115320.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761675045076,0.07107217,115330.0,115320.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761675049887,0.07107217,115330.0,115320.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761675051778,0.07107217,115330.0,115320.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761675052491,0.07107217,115330.0,115320.0,0.31208936]
["bitfinex-derivatives","BTCF0:USTF0",1761675052785,0.02425,115330.0,115320.0,0.5036463]
["bitfinex-derivatives","BTCF0:USTF0",1761675052985,0.04403,115330.0,115320.0,0.1428463]
["bitfinex-derivatives","BTCF0:USTF0",1761675053194,0.04403,115330.0,115320.0,0.5036463]
["bitfinex-derivatives","BTCF0:USTF0",1761675054191,0.04403,115330.0,115320.0,0.5056463]
["bitfinex-derivatives","BTCF0:USTF0",1761675062287,0.04403,115330.0,115320.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761675063092,0.04403,115330.0,115320.0,0.5056463]
["bitfinex-derivatives","BTCF0:USTF0",1761675065596,0.04403,115330.0,115320.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761675066404,0.04403,115330.0,115320.0,0.5056463]
["bitfinex-derivatives","BTCF0:USTF0",1761675068102,0.04403,115330.0,115320.0,0.1448463]
["bitfinex-derivatives","BTCF0:USTF0",1761675068803,0.04403,115330.0,115320.0,0.5056463]
["bitfinex-derivatives","BTCF0:USTF0",1761675070407,0.21327306,115330.0,115320.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761675070600,0.21327306,115330.0,115320.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1761675070800,0.21327306,115330.0,115320.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761675071102,0.5970475,115330.0,115320.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761675071902,0.57407306,115330.0,115320.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761675072298,0.21327306,115330.0,115320.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761675072996,0.04403,115330.0,115320.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761675073199,0.04403,115330.0,115320.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1761675074407,0.04403,115330.0,115320.0,0.6624064]
["bitfinex-derivatives","BTCF0:USTF0",1761675074810,0.04377,115330.0,115320.0,0.6624064]
["bitfinex-derivatives","BTCF0:USTF0",1761675076311,0.06676622,115330.0,115320.0,0.6624064]
["bitfinex-derivatives","BTCF0:USTF0",1761675077801,0.23602168,115330.0,115320.0,0.83166186]
["bitfinex-derivatives","BTCF0:USTF0",1761675078814,0.23602168,115330.0,115320.0,0.6624064]
["bitfinex-derivatives","BTCF0:USTF0",1761675079003,0.23602168,115330.0,115320.0,0.83166186]
["bitfinex-derivatives","BTCF0:USTF0",1761675079713,0.23602168,115330.0,115320.0,0.74494546]
["bitfinex-derivatives","BTCF0:USTF0",1761675080210,0.23602168,115330.0,115320.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1761675080410,0.23602168,115330.0,115320.0,0.74494546]
["bitfinex-derivatives","BTCF0:USTF0",1761675082015,0.23602168,115330.0,115320.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1761675082208,0.23602168,115330.0,115320.0,0.74494546]
["bitfinex-derivatives","BTCF0:USTF0",1761675082708,0.23602168,115330.0,115320.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761675082908,0.59682168,115330.0,115320.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761675083110,0.77871714,115330.0,115320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761675083316,0.91248092,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675083506,1.57879894,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675083706,1.01657219,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675083913,1.06321171,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675084412,1.01657219,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675085007,1.04096171,115330.0,115290.0,0.53525737]
["bitfinex-derivatives","BTCF0:USTF0",1761675085212,0.21372546,115300.0,115290.0,0.58170737]
["bitfinex-derivatives","BTCF0:USTF0",1761675085514,0.04447,115310.0,115300.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761675085720,0.21372546,115310.0,115300.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675085907,0.23669894,115310.0,115300.0,0.22923546]
["bitfinex-derivatives","BTCF0:USTF0",1761675086815,0.23669894,115310.0,115300.0,0.23423546]
["bitfinex-derivatives","BTCF0:USTF0",1761675087216,0.21372546,115310.0,115300.0,0.23423546]
["bitfinex-derivatives","BTCF0:USTF0",1761675089220,0.21372546,115310.0,115300.0,0.59503546]
["bitfinex-derivatives","BTCF0:USTF0",1761675090318,0.02295,115310.0,115300.0,0.68176686]
["bitfinex-derivatives","BTCF0:USTF0",1761675090521,0.37048546,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675090723,0.39343785,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675091017,0.23667785,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675091318,0.21372546,115320.0,115310.0,0.59003546]
["bitfinex-derivatives","BTCF0:USTF0",1761675091518,0.236677,115320.0,115310.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1761675091719,0.21372546,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675091917,0.23667699,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675092109,0.23667699,115320.0,115310.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761675092309,0.21372546,115320.0,115310.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761675092817,0.21372546,115320.0,115310.0,0.1487039]
["bitfinex-derivatives","BTCF0:USTF0",1761675093017,0.21372546,115320.0,115310.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761675093211,0.21372546,115320.0,115310.0,0.74879546]
["bitfinex-derivatives","BTCF0:USTF0",1761675093410,0.21372546,115320.0,115310.0,0.83551936]
["bitfinex-derivatives","BTCF0:USTF0",1761675093618,0.56201,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675093916,0.75418175,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675094220,0.23662175,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675094418,0.21370546,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675094819,0.2366186,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675095219,0.2366186,115330.0,115320.0,0.5054963]
["bitfinex-derivatives","BTCF0:USTF0",1761675095416,0.21370546,115330.0,115320.0,0.5054963]
["bitfinex-derivatives","BTCF0:USTF0",1761675096019,0.21370546,115330.0,115320.0,0.1446963]
["bitfinex-derivatives","BTCF0:USTF0",1761675096220,0.23661943,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675096716,0.21370546,115330.0,115320.0,0.22723546]
["bitfinex-derivatives","BTCF0:USTF0",1761675096920,0.21370546,115330.0,115320.0,0.1446963]
["bitfinex-derivatives","BTCF0:USTF0",1761675097120,0.21370546,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675097516,0.21370546,115330.0,115320.0,0.1446963]
["bitfinex-derivatives","BTCF0:USTF0",1761675097721,0.21370546,115330.0,115320.0,0.5054963]
["bitfinex-derivatives","BTCF0:USTF0",1761675100124,0.21370546,115330.0,115320.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761675101322,0.21370546,115330.0,115320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761675101510,0.39560092,115330.0,115320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761675101710,0.05698,115320.0,115310.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761675102022,0.40587642,115320.0,115310.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1761675102223,0.38296092,115320.0,115310.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1761675103328,0.38296092,115320.0,115310.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1761675106032,0.39549092,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675106525,0.38296092,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675109824,0.04445,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675110025,0.38296092,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675110229,0.21370546,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675111632,0.38296092,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675112130,0.38296092,115320.0,115310.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1761675114832,0.39549092,115320.0,115310.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761675115034,0.39549092,115320.0,115310.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761675116226,0.41842215,115320.0,115310.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761675116632,0.77922215,115320.0,115310.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761675118423,0.77922215,115320.0,115310.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761675118621,0.77922215,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675118820,0.93598215,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675120232,0.93598215,115320.0,115310.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761675120738,0.93598215,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675121428,0.93598215,115320.0,115310.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761675122936,0.92345215,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675123133,0.76669215,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675123332,0.92345215,115320.0,115310.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761675124232,0.93598215,115320.0,115310.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761675124934,0.93598215,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675125138,0.93598215,115320.0,115310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761675125932,0.93598215,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675127440,0.93598215,115320.0,115310.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761675127743,0.93598215,115320.0,115310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761675130443,0.92345215,115320.0,115310.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761675131047,0.93598215,115320.0,115310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761675131536,0.93598215,115320.0,115310.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761675132842,0.77922215,115320.0,115310.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761675133044,0.23663669,115320.0,115310.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761675133346,0.23663669,115320.0,115310.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1761675133948,0.23663669,115320.0,115310.0,0.5061232]
["bitfinex-derivatives","BTCF0:USTF0",1761675134138,0.06738123,115320.0,115310.0,0.5061232]
["bitfinex-derivatives","BTCF0:USTF0",1761675134336,0.21370546,115320.0,115310.0,0.5061232]
["bitfinex-derivatives","BTCF0:USTF0",1761675134851,0.21370546,115320.0,115310.0,0.67537866]
["bitfinex-derivatives","BTCF0:USTF0",1761675135943,0.16925546,115330.0,115310.0,0.76210186]
["bitfinex-derivatives","BTCF0:USTF0",1761675136149,0.23669672,115330.0,115320.0,0.1451656]
["bitfinex-derivatives","BTCF0:USTF0",1761675136350,0.23669672,115330.0,115320.0,0.3019256]
["bitfinex-derivatives","BTCF0:USTF0",1761675138346,0.23669672,115330.0,115320.0,0.6627256]
["bitfinex-derivatives","BTCF0:USTF0",1761675138651,0.04453,115340.0,115330.0,0.1451581]
["bitfinex-derivatives","BTCF0:USTF0",1761675138852,0.23669368,115340.0,115330.0,0.31441356]
["bitfinex-derivatives","BTCF0:USTF0",1761675139254,0.04453,115340.0,115330.0,0.31441356]
["bitfinex-derivatives","BTCF0:USTF0",1761675139442,0.21378546,115340.0,115330.0,0.31441356]
["bitfinex-derivatives","BTCF0:USTF0",1761675139648,0.21378546,115340.0,115330.0,0.67521356]
["bitfinex-derivatives","BTCF0:USTF0",1761675139955,0.04453,115340.0,115330.0,0.51474927]
["bitfinex-derivatives","BTCF0:USTF0",1761675140348,0.04453,115350.0,115340.0,0.1451477]
["bitfinex-derivatives","BTCF0:USTF0",1761675140658,0.04453,115350.0,115340.0,0.6627077]
["bitfinex-derivatives","BTCF0:USTF0",1761675141953,0.04653,115350.0,115340.0,0.6627077]
["bitfinex-derivatives","BTCF0:USTF0",1761675148361,0.21573086,115350.0,115340.0,0.6627077]
["bitfinex-derivatives","BTCF0:USTF0",1761675148864,0.21573086,115350.0,115340.0,0.6627106]
["bitfinex-derivatives","BTCF0:USTF0",1761675149063,0.04653,115350.0,115340.0,0.6627106]
["bitfinex-derivatives","BTCF0:USTF0",1761675149362,0.21573086,115350.0,115340.0,0.6627106]
["bitfinex-derivatives","BTCF0:USTF0",1761675151578,0.21573086,115350.0,115340.0,0.3019106]
["bitfinex-derivatives","BTCF0:USTF0",1761675155273,0.21573086,115350.0,115340.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1761675155481,0.39699172,115350.0,115340.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1761675155673,0.39699172,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761675155870,0.58859086,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761675156377,0.75779172,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761675157974,0.58859086,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761675158175,0.58859086,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675158478,0.57653086,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675159983,0.21573086,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675160383,0.21573086,115350.0,115340.0,0.1459906]
["bitfinex-derivatives","BTCF0:USTF0",1761675162688,0.21573086,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675165295,0.23856177,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675165686,0.21573086,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675166387,0.23856536,115350.0,115340.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761675168694,0.25062536,115350.0,115340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761675169394,0.04556,115340.0,115330.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1761675169697,0.21476086,115340.0,115330.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1761675170195,0.24916381,115340.0,115330.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1761675171293,0.22631086,115340.0,115330.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1761675171498,0.21476086,115340.0,115330.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1761675171998,0.23761194,115340.0,115330.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1761675172392,0.21476086,115340.0,115330.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1761675172993,0.21476086,115340.0,115330.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1761675174498,0.23761118,115340.0,115330.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1761675179402,0.24916118,115340.0,115330.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1761675180293,0.24916118,115340.0,115330.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761675180495,0.24916118,115340.0,115330.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761675180900,0.23761118,115340.0,115330.0,0.1436485]
["bitfinex-derivatives","BTCF0:USTF0",1761675181097,0.23761118,115340.0,115330.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761675184605,0.24916118,115340.0,115330.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761675186612,0.23761118,115340.0,115330.0,0.1436485]
["bitfinex-derivatives","BTCF0:USTF0",1761675186811,0.23761118,115340.0,115330.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761675187810,0.23761118,115340.0,115330.0,0.1436485]
["bitfinex-derivatives","BTCF0:USTF0",1761675188809,0.04556,115340.0,115330.0,0.1436485]
["bitfinex-derivatives","BTCF0:USTF0",1761675189013,0.21476086,115340.0,115330.0,0.5044485]
["bitfinex-derivatives","BTCF0:USTF0",1761675190211,0.21476086,115340.0,115330.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761675190416,0.2491197,115340.0,115330.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761675191109,0.6099197,115340.0,115330.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761675191312,0.04548,115330.0,115320.0,0.22352654]
["bitfinex-derivatives","BTCF0:USTF0",1761675191504,0.22732086,115330.0,115320.0,0.22352654]
["bitfinex-derivatives","BTCF0:USTF0",1761675191707,0.22732086,115330.0,115320.0,0.31024254]
["bitfinex-derivatives","BTCF0:USTF0",1761675192413,0.22732086,115330.0,115320.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1761675192615,0.22732086,115330.0,115320.0,0.301406]
["bitfinex-derivatives","BTCF0:USTF0",1761675192911,0.22732086,115330.0,115320.0,0.662206]
["bitfinex-derivatives","BTCF0:USTF0",1761675193112,0.21468086,115330.0,115320.0,0.664206]
["bitfinex-derivatives","BTCF0:USTF0",1761675193413,0.21468086,115330.0,115320.0,0.67289319]
["bitfinex-derivatives","BTCF0:USTF0",1761675193913,0.21468086,115330.0,115320.0,0.664206]
["bitfinex-derivatives","BTCF0:USTF0",1761675195309,0.21468086,115330.0,115320.0,0.303406]
["bitfinex-derivatives","BTCF0:USTF0",1761675195617,0.21468086,115330.0,115320.0,0.664206]
["bitfinex-derivatives","BTCF0:USTF0",1761675201720,0.2147447,115330.0,115320.0,0.664206]
["bitfinex-derivatives","BTCF0:USTF0",1761675203318,0.04548,115330.0,115320.0,0.664206]
["bitfinex-derivatives","BTCF0:USTF0",1761675203918,0.2119447,115340.0,115330.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761675204121,0.2119447,115340.0,115330.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761675204617,0.23476262,115340.0,115330.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761675205015,0.40402732,115340.0,115330.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761675206331,0.06549792,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675206627,0.40402732,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675206832,0.40402732,115340.0,115330.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761675207930,0.40402732,115340.0,115330.0,0.6739532]
["bitfinex-derivatives","BTCF0:USTF0",1761675207931,0.23476262,115340.0,115330.0,0.6739532]
["bitfinex-derivatives","BTCF0:USTF0",1761675208335,0.23476501,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675208827,0.02282031,115340.0,115330.0,0.6739532]
["bitfinex-derivatives","BTCF0:USTF0",1761675209033,0.23476501,115340.0,115330.0,0.6739532]
["bitfinex-derivatives","BTCF0:USTF0",1761675209233,0.23476501,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675210031,0.06550031,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675210230,0.23476501,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675211434,0.40402971,115340.0,115330.0,0.5046885]
["bitfinex-derivatives","BTCF0:USTF0",1761675211732,0.40402971,115340.0,115330.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1761675212234,0.40402971,115340.0,115330.0,0.6614085]
["bitfinex-derivatives","BTCF0:USTF0",1761675213335,0.40402971,115340.0,115330.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1761675213828,0.40402971,115340.0,115330.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761675214033,0.79746971,115340.0,115330.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761675214234,0.79746971,115340.0,115320.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1761675214235,0.05462,115330.0,115320.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1761675214537,0.60750501,115330.0,115320.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1761675215235,0.77676971,115330.0,115320.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1761675216534,0.77676971,115330.0,115320.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761675216730,0.77676971,115330.0,115320.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761675218436,0.93348971,115330.0,115320.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761675218640,0.93348971,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675219038,0.95680731,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675219234,0.93348971,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675219424,0.97680731,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675220137,0.04307,115310.0,115300.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1761675220538,0.2123347,115310.0,115300.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1761675221636,0.2123347,115310.0,115300.0,0.3019211]
["bitfinex-derivatives","BTCF0:USTF0",1761675222032,0.2123347,115310.0,115300.0,0.3039211]
["bitfinex-derivatives","BTCF0:USTF0",1761675222934,0.2123347,115310.0,115300.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1761675223638,0.2123347,115310.0,115300.0,0.48204594]
["bitfinex-derivatives","BTCF0:USTF0",1761675223841,0.04307,115310.0,115300.0,0.48204594]
["bitfinex-derivatives","BTCF0:USTF0",1761675224039,0.2123347,115310.0,115300.0,0.48204594]
["bitfinex-derivatives","BTCF0:USTF0",1761675224441,0.2123347,115310.0,115300.0,0.84284594]
["bitfinex-derivatives","BTCF0:USTF0",1761675225144,0.2123347,115310.0,115300.0,0.67358124]
["bitfinex-derivatives","BTCF0:USTF0",1761675226440,0.2123347,115310.0,115300.0,0.84284594]
["bitfinex-derivatives","BTCF0:USTF0",1761675229447,0.1692647,115320.0,115300.0,0.84284594]
["bitfinex-derivatives","BTCF0:USTF0",1761675229746,0.04307,115310.0,115300.0,0.84284594]
["bitfinex-derivatives","BTCF0:USTF0",1761675231147,0.04307,115310.0,115300.0,0.84084594]
["bitfinex-derivatives","BTCF0:USTF0",1761675231748,0.2123347,115310.0,115300.0,0.84084594]
["bitfinex-derivatives","BTCF0:USTF0",1761675232049,0.38209,115330.0,115320.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761675232254,0.42661037,115330.0,115320.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675232442,0.59587507,115330.0,115320.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675232950,0.23507507,115330.0,115320.0,0.301146]
["bitfinex-derivatives","BTCF0:USTF0",1761675233145,0.04507,115330.0,115320.0,0.301146]
["bitfinex-derivatives","BTCF0:USTF0",1761675233446,0.2143347,115330.0,115320.0,0.301146]
["bitfinex-derivatives","BTCF0:USTF0",1761675234347,0.2123347,115330.0,115320.0,0.301146]
["bitfinex-derivatives","BTCF0:USTF0",1761675234847,0.2123347,115330.0,115320.0,0.661946]
["bitfinex-derivatives","BTCF0:USTF0",1761675235850,0.2123347,115330.0,115320.0,0.8312107]
["bitfinex-derivatives","BTCF0:USTF0",1761675237750,0.2123347,115330.0,115320.0,0.661946]
["bitfinex-derivatives","BTCF0:USTF0",1761675238254,0.04307,115330.0,115320.0,0.661946]
["bitfinex-derivatives","BTCF0:USTF0",1761675238454,0.2123347,115330.0,115320.0,0.661946]
["bitfinex-derivatives","BTCF0:USTF0",1761675240048,0.2123347,115330.0,115320.0,0.8312107]
["bitfinex-derivatives","BTCF0:USTF0",1761675240248,0.2123347,115330.0,115320.0,0.661946]
["bitfinex-derivatives","BTCF0:USTF0",1761675240448,0.2123347,115330.0,115320.0,0.8312107]
["bitfinex-derivatives","BTCF0:USTF0",1761675241056,0.40387,115350.0,115340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761675241248,0.42663536,115350.0,115340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761675241443,0.59590006,115350.0,115340.0,0.3836947]
["bitfinex-derivatives","BTCF0:USTF0",1761675241642,0.59590006,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675242057,0.5731347,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675242253,0.5958987,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675242753,0.5731347,115350.0,115340.0,0.22317255]
["bitfinex-derivatives","BTCF0:USTF0",1761675242947,0.2123347,115350.0,115340.0,0.22317255]
["bitfinex-derivatives","BTCF0:USTF0",1761675243148,0.04507,115350.0,115340.0,0.22317255]
["bitfinex-derivatives","BTCF0:USTF0",1761675243349,0.2143347,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675248262,0.04507,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675248464,0.2143347,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675249060,0.04507,115350.0,115340.0,0.301131]
["bitfinex-derivatives","BTCF0:USTF0",1761675249262,0.2143347,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675258066,0.04507,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675258263,0.2143347,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675258463,0.3835994,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675258766,0.2143347,115350.0,115340.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1761675260968,0.2143347,115350.0,115340.0,0.3836947]
["bitfinex-derivatives","BTCF0:USTF0",1761675261667,0.2143347,115350.0,115340.0,0.301131]
["bitfinex-derivatives","BTCF0:USTF0",1761675261872,0.04507,115350.0,115340.0,0.301131]
["bitfinex-derivatives","BTCF0:USTF0",1761675262468,0.04507,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675263159,0.02329,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675264075,0.04653,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675266074,0.002,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675266672,0.002,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675273180,0.0886935,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675273775,0.1317235,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675273976,0.30091201,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675274274,0.1317235,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675274583,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675274776,0.0886934,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675274973,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675275173,0.002,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675275574,0.002,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675275781,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675276876,0.002,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675277082,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675277382,0.002,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675277982,0.002,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675278282,0.0886934,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675278485,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675279286,0.002,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675279477,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675280986,0.1104534,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675281287,0.1317234,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675282390,0.1104534,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675287503,0.0886934,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675287697,0.0886934,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675288603,0.002,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675289298,0.002,115350.0,115340.0,0.661931]
["bitfinex-derivatives","BTCF0:USTF0",1761675289502,0.002,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675289696,0.002,115350.0,115340.0,0.83371951]
["bitfinex-derivatives","BTCF0:USTF0",1761675289897,0.002,115350.0,115340.0,0.83111951]
["bitfinex-derivatives","BTCF0:USTF0",1761675290493,0.47073413,115380.0,115350.0,0.1455834]
["bitfinex-derivatives","BTCF0:USTF0",1761675290701,0.32161899,115380.0,115370.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761675291007,0.15243048,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675291210,0.1297083,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675291504,0.29889681,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675292203,0.1297083,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675292707,0.29889681,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675292903,0.30589681,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675293405,0.1367083,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675293607,0.30589681,115380.0,115370.0,0.5063684]
["bitfinex-derivatives","BTCF0:USTF0",1761675294706,0.30589681,115380.0,115370.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761675295306,0.30589681,115380.0,115370.0,0.5063681]
["bitfinex-derivatives","BTCF0:USTF0",1761675295508,0.1367083,115380.0,115370.0,0.5063681]
["bitfinex-derivatives","BTCF0:USTF0",1761675295709,0.30589681,115380.0,115370.0,0.5063681]
["bitfinex-derivatives","BTCF0:USTF0",1761675296105,0.90589681,115380.0,115370.0,0.5063681]
["bitfinex-derivatives","BTCF0:USTF0",1761675296608,0.90589681,115380.0,115370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761675296806,0.84743532,115380.0,115370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761675297007,0.87014465,115380.0,115370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761675297508,0.70095614,115380.0,115370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761675299208,0.87014465,115380.0,115370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761675300906,0.70095614,115380.0,115370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761675301209,0.68940614,115380.0,115370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761675302012,1.28940614,115380.0,115370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761675303707,1.30095614,115380.0,115370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761675304214,1.30095614,115380.0,115370.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761675306515,1.28940614,115380.0,115370.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761675306809,1.26669681,115380.0,115370.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761675307116,0.68929343,115380.0,115370.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761675308111,0.15930492,115380.0,115370.0,0.5066581]
["bitfinex-derivatives","BTCF0:USTF0",1761675308413,0.1367083,115380.0,115370.0,0.5066581]
["bitfinex-derivatives","BTCF0:USTF0",1761675308813,0.1367083,115380.0,115370.0,0.67584661]
["bitfinex-derivatives","BTCF0:USTF0",1761675308814,0.0936783,115380.0,115370.0,0.67584661]
["bitfinex-derivatives","BTCF0:USTF0",1761675309119,0.1155683,115380.0,115370.0,0.5066581]
["bitfinex-derivatives","BTCF0:USTF0",1761675309305,0.0936783,115380.0,115370.0,0.5066581]
["bitfinex-derivatives","BTCF0:USTF0",1761675309506,0.1155683,115380.0,115370.0,0.5066581]
["bitfinex-derivatives","BTCF0:USTF0",1761675311718,0.0936783,115380.0,115370.0,0.67584661]
["bitfinex-derivatives","BTCF0:USTF0",1761675312415,0.007,115380.0,115370.0,0.67584661]
["bitfinex-derivatives","BTCF0:USTF0",1761675312620,0.007,115380.0,115370.0,0.73815385]
["bitfinex-derivatives","BTCF0:USTF0",1761675313007,0.007,115380.0,115370.0,0.67584661]
["bitfinex-derivatives","BTCF0:USTF0",1761675313719,0.04848,115400.0,115390.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675313923,0.07157759,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675314114,0.2407661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675316019,0.07457759,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675316323,0.2437661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675317024,0.2436661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675317421,0.07447759,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675317722,0.2436661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675321823,0.07447759,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675322325,0.2436661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675322525,0.07447759,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675322725,0.2436661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675323117,0.07447759,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675323622,0.2436661,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675323928,0.24353816,115400.0,115390.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1761675324228,0.07447759,115400.0,115390.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1761675324530,0.22044057,115400.0,115390.0,0.22306623]
["bitfinex-derivatives","BTCF0:USTF0",1761675324728,0.22044057,115400.0,115390.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761675325024,0.78592338,115400.0,115390.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1761675325235,0.05604,115390.0,115380.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1761675325430,0.40272637,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675325732,0.22510057,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675326728,0.23365016,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675327133,0.25674055,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675327629,0.25974055,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675328131,0.23665016,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675329229,0.22810057,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675329529,0.22810057,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675329530,0.04698,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675329727,0.21604057,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675334221,0.07018081,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675334525,0.23924138,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675335436,0.07018081,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675335631,0.23924138,115390.0,115380.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761675336233,0.25130138,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675337240,0.42036195,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675337436,0.25130138,115390.0,115380.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761675337631,0.0551,115380.0,115370.0,0.57358]
["bitfinex-derivatives","BTCF0:USTF0",1761675337836,0.0551,115380.0,115370.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761675337837,0.39322114,115380.0,115370.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761675338136,0.39322114,115380.0,115370.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1761675338330,0.41643792,115380.0,115370.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1761675338739,0.39322114,115380.0,115370.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1761675340546,0.0551,115380.0,115370.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1761675340841,0.39322114,115380.0,115370.0,0.6601981]
["bitfinex-derivatives","BTCF0:USTF0",1761675341045,0.21261057,115380.0,115370.0,0.6601981]
["bitfinex-derivatives","BTCF0:USTF0",1761675341242,0.21261057,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675341444,0.02157,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675341843,0.04355,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675345745,0.21261057,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675345940,0.38167114,115380.0,115370.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1761675346241,0.38167114,115380.0,115370.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761675346539,0.21261057,115380.0,115370.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761675347251,0.21261057,115380.0,115370.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1761675347653,0.21261057,115380.0,115370.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761675348757,0.21261057,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675354551,0.23584397,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675354758,0.0232334,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675354953,0.0448034,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675355556,0.0667834,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675356656,0.0232334,115380.0,115370.0,0.6601981]
["bitfinex-derivatives","BTCF0:USTF0",1761675356859,0.0232334,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675357051,0.0448034,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675357458,0.0232334,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675357661,0.0448034,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675358460,0.0667834,115380.0,115370.0,0.6601981]
["bitfinex-derivatives","BTCF0:USTF0",1761675358661,0.0667834,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675360664,0.0232334,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675361158,0.0232334,115380.0,115370.0,0.99831924]
["bitfinex-derivatives","BTCF0:USTF0",1761675361364,0.0232334,115380.0,115370.0,0.82925867]
["bitfinex-derivatives","BTCF0:USTF0",1761675361752,0.02157,115390.0,115380.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761675361957,0.06679532,115390.0,115380.0,0.67264687]
["bitfinex-derivatives","BTCF0:USTF0",1761675363364,0.23885589,115390.0,115380.0,0.67264687]
["bitfinex-derivatives","BTCF0:USTF0",1761675364863,0.06979532,115390.0,115380.0,0.67264687]
["bitfinex-derivatives","BTCF0:USTF0",1761675365066,0.23885589,115390.0,115380.0,0.67264687]
["bitfinex-derivatives","BTCF0:USTF0",1761675365663,0.02624532,115390.0,115380.0,0.67264687]
["bitfinex-derivatives","BTCF0:USTF0",1761675365855,0.003,115390.0,115380.0,0.84170744]
["bitfinex-derivatives","BTCF0:USTF0",1761675368261,0.00236414,115390.0,115380.0,0.84430744]
["bitfinex-derivatives","BTCF0:USTF0",1761675370773,0.00236414,115390.0,115380.0,0.91375445]
["bitfinex-derivatives","BTCF0:USTF0",1761675371680,0.0044,115400.0,115390.0,0.142402]
["bitfinex-derivatives","BTCF0:USTF0",1761675371984,0.0044,115400.0,115390.0,1.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1761675372776,0.0044,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675373685,0.0064,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675374576,0.0064,115400.0,115390.0,0.83142257]
["bitfinex-derivatives","BTCF0:USTF0",1761675374777,0.0064,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675376578,0.0064,115400.0,115390.0,0.83142257]
["bitfinex-derivatives","BTCF0:USTF0",1761675376779,0.0064,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675376982,0.0064,115400.0,115390.0,1.00048314]
["bitfinex-derivatives","BTCF0:USTF0",1761675377295,0.0064,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675377588,0.0064,115400.0,115390.0,0.83142257]
["bitfinex-derivatives","BTCF0:USTF0",1761675378294,0.0064,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675379790,0.0044,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675380191,0.0044,115400.0,115390.0,0.67226257]
["bitfinex-derivatives","BTCF0:USTF0",1761675380492,0.0484,115400.0,115390.0,0.659762]
["bitfinex-derivatives","BTCF0:USTF0",1761675380682,0.21746057,115400.0,115390.0,0.659762]
["bitfinex-derivatives","BTCF0:USTF0",1761675380992,0.21746057,115400.0,115390.0,0.82882257]
["bitfinex-derivatives","BTCF0:USTF0",1761675381189,0.06093,115400.0,115390.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1761675381383,0.39905114,115400.0,115390.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1761675381589,0.38652114,115400.0,115390.0,0.6597621]
["bitfinex-derivatives","BTCF0:USTF0",1761675382092,0.39905114,115400.0,115390.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1761675382290,0.39905114,115400.0,115390.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1761675382690,0.21746057,115400.0,115390.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1761675382992,0.21746057,115400.0,115390.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761675383691,0.21747486,115400.0,115390.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761675383990,0.21747486,115400.0,115390.0,0.659722]
["bitfinex-derivatives","BTCF0:USTF0",1761675384197,0.0484,115400.0,115390.0,0.659722]
["bitfinex-derivatives","BTCF0:USTF0",1761675385096,0.0044,115400.0,115390.0,0.659722]
["bitfinex-derivatives","BTCF0:USTF0",1761675385296,0.0044,115400.0,115390.0,0.82879686]
["bitfinex-derivatives","BTCF0:USTF0",1761675385883,0.0044,115400.0,115390.0,0.659722]
["bitfinex-derivatives","BTCF0:USTF0",1761675386082,0.0484,115400.0,115390.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761675387499,0.21747486,115400.0,115390.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761675387688,0.0484,115400.0,115390.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761675388090,0.21747486,115400.0,115390.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1761675388500,0.23011486,115400.0,115390.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1761675388698,0.23011486,115400.0,115390.0,0.55947]
["bitfinex-derivatives","BTCF0:USTF0",1761675389000,0.05658,115390.0,115380.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1761675389197,0.22565486,115390.0,115380.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1761675390093,0.21307486,115390.0,115380.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1761675390888,0.21307486,115390.0,115380.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1761675391092,0.22565486,115390.0,115380.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1761675391302,0.22565486,115390.0,115380.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1761675391803,0.22565486,115390.0,115380.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1761675394693,0.22565486,115390.0,115380.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761675395106,0.22565486,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675395297,0.61204563,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675395494,1.21204563,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675396495,1.20944563,115390.0,115380.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761675396888,1.20944563,115390.0,115380.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761675397094,1.21815526,115390.0,115380.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761675397603,1.22075526,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675398498,0.05504,115360.0,115350.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761675398701,0.58491486,115360.0,115340.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1761675398910,0.39312972,115350.0,115330.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1761675399101,0.21147486,115340.0,115330.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1761675399998,0.22353486,115340.0,115330.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1761675400301,0.22353486,115340.0,115330.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761675400502,0.0424,115330.0,115320.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761675400702,0.22400486,115330.0,115320.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1761675400902,0.22400486,115330.0,115320.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1761675401305,0.38084486,115330.0,115320.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761675401701,0.0424,115320.0,115310.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761675401901,0.22411486,115320.0,115310.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761675402108,0.21147486,115320.0,115310.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1761675402903,0.21147486,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675405709,0.0424,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675405910,0.21147486,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675406113,0.0424,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675406411,0.21147486,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675407112,0.0424,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675407419,0.21147486,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675408615,0.0424,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675408812,0.21147486,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675409309,0.0424,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675410510,0.21147486,115320.0,115310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761675415019,0.39318972,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675415213,0.75398972,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761675415520,0.75398972,115320.0,115310.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761675415720,0.7768637,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761675415925,0.7768637,115320.0,115310.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761675419417,0.59514884,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675419620,0.75198884,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675422125,0.59514884,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675422315,0.75198884,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675423514,0.59514884,115320.0,115310.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1761675423715,0.06527398,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675424122,0.23434884,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675426025,0.06527398,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675426226,0.25766055,115320.0,115310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761675426426,0.08858569,115320.0,115310.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1761675426621,0.25766055,115320.0,115310.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1761675428125,0.28875356,115320.0,115310.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1761675429126,0.26544185,115320.0,115310.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1761675430024,0.26544185,115320.0,115310.0,0.304692]
["bitfinex-derivatives","BTCF0:USTF0",1761675430223,0.31208137,115320.0,115310.0,0.304692]
["bitfinex-derivatives","BTCF0:USTF0",1761675430534,0.26544185,115320.0,115310.0,0.304692]
["bitfinex-derivatives","BTCF0:USTF0",1761675431322,0.26544185,115320.0,115310.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1761675433026,0.27808185,115320.0,115310.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1761675433224,0.27808185,115320.0,115310.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1761675433225,0.44715671,115320.0,115310.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1761675434427,0.27808185,115320.0,115310.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1761675434632,0.27808185,115320.0,115310.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1761675434929,0.26544185,115320.0,115310.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1761675436321,0.27808185,115320.0,115310.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1761675436516,0.26544185,115320.0,115310.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1761675436724,0.27808185,115320.0,115310.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1761675436921,0.27808185,115320.0,115310.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1761675437929,0.26544185,115320.0,115310.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1761675438430,0.26544185,115320.0,115310.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761675439123,0.28882969,115320.0,115310.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761675439831,0.11975483,115320.0,115310.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761675440033,0.28882969,115320.0,115310.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761675441232,0.11975483,115320.0,115310.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761675441433,0.28882969,115320.0,115310.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761675443820,0.30146969,115320.0,115310.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761675444127,0.27037668,115320.0,115310.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761675445627,0.63117668,115320.0,115310.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761675445824,0.9778299,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761675446026,1.02446942,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761675446436,0.9778299,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761675446736,0.99337641,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761675447227,0.04448,115300.0,115290.0,0.57956737]
["bitfinex-derivatives","BTCF0:USTF0",1761675447431,0.40603592,115300.0,115290.0,0.57956737]
["bitfinex-derivatives","BTCF0:USTF0",1761675448529,0.40603592,115300.0,115290.0,0.58456737]
["bitfinex-derivatives","BTCF0:USTF0",1761675449737,0.23669495,115300.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675450123,0.06735398,115300.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675450329,0.23669495,115300.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675450734,0.19221495,115300.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675451235,0.16934097,115300.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675451629,0.19053097,115300.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675452235,0.75411411,115320.0,115290.0,0.84064544]
["bitfinex-derivatives","BTCF0:USTF0",1761675452436,0.82132252,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675452638,0.79009787,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675453327,0.77745787,115320.0,115310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761675453523,0.77845787,115320.0,115310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761675453731,0.94779884,115320.0,115310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761675454937,0.96043884,115320.0,115310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761675456230,0.93705035,115320.0,115310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761675456437,0.93705035,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675456835,0.78033035,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675457034,0.93705035,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675457236,0.96043884,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675462340,0.80371884,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675462642,0.96039884,115320.0,115310.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675463035,0.04383,115310.0,115300.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761675463241,0.24847938,115310.0,115300.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761675463539,0.41782035,115310.0,115300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761675463936,0.05589,115300.0,115290.0,0.66601427]
["bitfinex-derivatives","BTCF0:USTF0",1761675464240,0.39457194,115300.0,115290.0,0.66601427]
["bitfinex-derivatives","BTCF0:USTF0",1761675464441,0.38251194,115300.0,115290.0,0.66601427]
["bitfinex-derivatives","BTCF0:USTF0",1761675465043,0.04383,115300.0,115290.0,0.66601427]
["bitfinex-derivatives","BTCF0:USTF0",1761675465238,0.38251194,115300.0,115290.0,0.66601427]
["bitfinex-derivatives","BTCF0:USTF0",1761675466242,0.38251194,115300.0,115290.0,0.57927737]
["bitfinex-derivatives","BTCF0:USTF0",1761675466445,0.38251194,115300.0,115290.0,0.58327737]
["bitfinex-derivatives","BTCF0:USTF0",1761675466844,0.38251194,115300.0,115290.0,0.67001447]
["bitfinex-derivatives","BTCF0:USTF0",1761675468343,0.04383,115300.0,115290.0,0.67001447]
["bitfinex-derivatives","BTCF0:USTF0",1761675468544,0.38251194,115300.0,115290.0,0.67001447]
["bitfinex-derivatives","BTCF0:USTF0",1761675468740,0.21317097,115300.0,115290.0,0.67001447]
["bitfinex-derivatives","BTCF0:USTF0",1761675471247,0.38251194,115300.0,115290.0,0.67001447]
["bitfinex-derivatives","BTCF0:USTF0",1761675471445,0.56391291,115300.0,115290.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1761675471749,1.12746627,115300.0,115290.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1761675471948,0.9581253,115300.0,115290.0,0.02995737]
["bitfinex-derivatives","BTCF0:USTF0",1761675472650,0.9581253,115300.0,115290.0,0.05277737]
["bitfinex-derivatives","BTCF0:USTF0",1761675472849,1.12746627,115300.0,115290.0,0.02995737]
["bitfinex-derivatives","BTCF0:USTF0",1761675473552,1.1361833,115300.0,115290.0,0.02995737]
["bitfinex-derivatives","BTCF0:USTF0",1761675475651,0.93473681,115300.0,115290.0,0.05277737]
["bitfinex-derivatives","BTCF0:USTF0",1761675476444,0.94333299,115300.0,115290.0,0.05277737]
["bitfinex-derivatives","BTCF0:USTF0",1761675477052,0.94333299,115300.0,115290.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1761675478655,0.93473681,115300.0,115290.0,0.02995737]
["bitfinex-derivatives","BTCF0:USTF0",1761675479956,0.93473681,115300.0,115290.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1761675481250,1.10407778,115300.0,115290.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1761675481962,0.02274,115270.0,115260.0,0.43564922]
["bitfinex-derivatives","BTCF0:USTF0",1761675482259,0.02274,115270.0,115260.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761675482260,0.39509194,115270.0,115260.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761675482657,0.39509194,115270.0,115250.0,0.59670743]
["bitfinex-derivatives","BTCF0:USTF0",1761675482658,0.05589,115260.0,115250.0,0.57906821]
["bitfinex-derivatives","BTCF0:USTF0",1761675482858,0.39457194,115260.0,115250.0,0.57906821]
["bitfinex-derivatives","BTCF0:USTF0",1761675483062,0.04389096,115260.0,115250.0,0.57906821]
["bitfinex-derivatives","BTCF0:USTF0",1761675483263,0.21323193,115260.0,115250.0,0.5877536]
["bitfinex-derivatives","BTCF0:USTF0",1761675483860,0.21323193,115260.0,115250.0,0.5887536]
["bitfinex-derivatives","BTCF0:USTF0",1761675484259,0.3825729,115260.0,115250.0,0.5887536]
["bitfinex-derivatives","BTCF0:USTF0",1761675485558,0.3946329,115260.0,115250.0,0.41050821]
["bitfinex-derivatives","BTCF0:USTF0",1761675485955,0.3946329,115260.0,115250.0,0.43025411]
["bitfinex-derivatives","BTCF0:USTF0",1761675486263,0.3825729,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675488763,0.04389096,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675489068,0.21323193,115260.0,115250.0,0.53065141]
["bitfinex-derivatives","BTCF0:USTF0",1761675489248,0.21323193,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675491569,0.21323193,115260.0,115250.0,0.53065141]
["bitfinex-derivatives","BTCF0:USTF0",1761675491758,6.096e-05,115260.0,115250.0,0.69999238]
["bitfinex-derivatives","BTCF0:USTF0",1761675491958,0.04469096,115260.0,115250.0,0.69999238]
["bitfinex-derivatives","BTCF0:USTF0",1761675492158,0.21403193,115260.0,115250.0,0.69999238]
["bitfinex-derivatives","BTCF0:USTF0",1761675493866,0.21403193,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675494060,0.3833729,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675494463,0.21403193,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675495159,0.3833729,115260.0,115250.0,0.44388411]
["bitfinex-derivatives","BTCF0:USTF0",1761675495363,0.3833729,115260.0,115250.0,0.43513821]
["bitfinex-derivatives","BTCF0:USTF0",1761675495865,0.3833729,115260.0,115250.0,0.4439415]
["bitfinex-derivatives","BTCF0:USTF0",1761675496068,0.3833729,115260.0,115250.0,0.43513821]
["bitfinex-derivatives","BTCF0:USTF0",1761675496568,0.3833729,115260.0,115250.0,0.52190541]
["bitfinex-derivatives","BTCF0:USTF0",1761675497666,0.3833729,115260.0,115250.0,0.43513821]
["bitfinex-derivatives","BTCF0:USTF0",1761675498468,0.40621814,115260.0,115250.0,0.43513821]
["bitfinex-derivatives","BTCF0:USTF0",1761675498654,0.40621814,115260.0,115250.0,0.52190541]
["bitfinex-derivatives","BTCF0:USTF0",1761675499362,0.21403193,115260.0,115250.0,0.52190541]
["bitfinex-derivatives","BTCF0:USTF0",1761675499767,0.21403193,115260.0,115250.0,0.53050086]
["bitfinex-derivatives","BTCF0:USTF0",1761675499964,0.02216096,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675500162,0.21403193,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675501267,0.19150193,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675502473,0.21403193,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675506068,0.19150193,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675506667,0.02216096,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675506871,6.096e-05,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675507061,6.096e-05,115260.0,115250.0,0.53050086]
["bitfinex-derivatives","BTCF0:USTF0",1761675507262,0.16940193,115260.0,115250.0,0.69984183]
["bitfinex-derivatives","BTCF0:USTF0",1761675507863,6.096e-05,115260.0,115250.0,0.53050086]
["bitfinex-derivatives","BTCF0:USTF0",1761675510375,6.096e-05,115260.0,115250.0,0.6999244]
["bitfinex-derivatives","BTCF0:USTF0",1761675511169,6.096e-05,115260.0,115250.0,0.7025244]
["bitfinex-derivatives","BTCF0:USTF0",1761675512074,6.096e-05,115260.0,115250.0,0.6999244]
["bitfinex-derivatives","BTCF0:USTF0",1761675512476,6.096e-05,115260.0,115250.0,0.7025244]
["bitfinex-derivatives","BTCF0:USTF0",1761675513173,0.09910117,115290.0,115280.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761675513372,0.06764033,115290.0,115280.0,0.6605346]
["bitfinex-derivatives","BTCF0:USTF0",1761675514370,0.04463,115290.0,115280.0,0.6635346]
["bitfinex-derivatives","BTCF0:USTF0",1761675517180,0.21298354,115310.0,115300.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761675517387,0.23595758,115310.0,115300.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761675517579,0.21298354,115310.0,115300.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761675517780,0.21298354,115310.0,115300.0,0.57375]
["bitfinex-derivatives","BTCF0:USTF0",1761675517981,0.04356,115310.0,115300.0,0.6604795]
["bitfinex-derivatives","BTCF0:USTF0",1761675518366,0.04456,115310.0,115300.0,0.6604795]
["bitfinex-derivatives","BTCF0:USTF0",1761675518769,0.001,115310.0,115300.0,0.66915522]
["bitfinex-derivatives","BTCF0:USTF0",1761675519369,0.02269,115310.0,115300.0,0.66915522]
["bitfinex-derivatives","BTCF0:USTF0",1761675520181,0.02169,115310.0,115300.0,0.66915522]
["bitfinex-derivatives","BTCF0:USTF0",1761675520384,0.21298354,115320.0,115310.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761675521173,0.21298354,115320.0,115310.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761675521368,0.05614,115310.0,115300.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761675521575,0.58636354,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675521774,0.05562,115290.0,115280.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761675521978,0.22504354,115290.0,115280.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1761675522588,0.22504354,115290.0,115280.0,0.57375]
["bitfinex-derivatives","BTCF0:USTF0",1761675522885,0.21298354,115290.0,115280.0,0.57375]
["bitfinex-derivatives","BTCF0:USTF0",1761675524285,0.21298354,115290.0,115280.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1761675524983,0.58584354,115290.0,115280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761675525172,0.75526708,115290.0,115280.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1761675525379,0.75526708,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675526187,0.75526708,115290.0,115280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761675526988,0.75526708,115290.0,115280.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761675529490,0.75526708,115290.0,115280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761675530288,0.58584354,115290.0,115280.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761675531391,0.58584354,115290.0,115280.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761675531787,0.75526708,115290.0,115280.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761675532285,0.75526708,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675532586,0.76413986,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675533094,0.76673986,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675533285,0.04356,115260.0,115250.0,0.42132821]
["bitfinex-derivatives","BTCF0:USTF0",1761675533486,0.21298354,115260.0,115250.0,0.57808821]
["bitfinex-derivatives","BTCF0:USTF0",1761675534797,0.21298354,115260.0,115250.0,0.58708821]
["bitfinex-derivatives","BTCF0:USTF0",1761675537299,0.21298354,115260.0,115250.0,0.67385551]
["bitfinex-derivatives","BTCF0:USTF0",1761675538097,0.21296,115280.0,115270.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761675538298,0.4053242,115280.0,115270.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761675538996,0.7661242,115280.0,115270.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761675539200,0.7661242,115280.0,115260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761675539392,0.22556354,115270.0,115260.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761675540209,0.04356,115260.0,115250.0,0.57808821]
["bitfinex-derivatives","BTCF0:USTF0",1761675540412,0.39493708,115260.0,115250.0,0.57820821]
["bitfinex-derivatives","BTCF0:USTF0",1761675540910,0.39493708,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761675541116,0.75573708,115260.0,115250.0,0.02633821]
["bitfinex-derivatives","BTCF0:USTF0",1761675541318,0.91261708,115260.0,115250.0,0.02633821]
["bitfinex-derivatives","BTCF0:USTF0",1761675541616,0.91261708,115260.0,115250.0,0.02733821]
["bitfinex-derivatives","BTCF0:USTF0",1761675541915,0.91261708,115260.0,115250.0,0.04891821]
["bitfinex-derivatives","BTCF0:USTF0",1761675542306,0.91261708,115260.0,115250.0,0.04791821]
["bitfinex-derivatives","BTCF0:USTF0",1761675542710,0.91261708,115260.0,115250.0,0.05491821]
["bitfinex-derivatives","BTCF0:USTF0",1761675542915,0.91261708,115260.0,115250.0,0.03333821]
["bitfinex-derivatives","BTCF0:USTF0",1761675543217,0.91261708,115260.0,115250.0,0.02633821]
["bitfinex-derivatives","BTCF0:USTF0",1761675543417,0.91461708,115260.0,115250.0,0.02633821]
["bitfinex-derivatives","BTCF0:USTF0",1761675544313,0.91461708,115260.0,115250.0,0.04791821]
["bitfinex-derivatives","BTCF0:USTF0",1761675545010,0.91461708,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761675545916,0.93767769,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761675547212,0.05766,115240.0,115230.0,0.56325801]
["bitfinex-derivatives","BTCF0:USTF0",1761675547518,0.05766,115240.0,115230.0,0.40637801]
["bitfinex-derivatives","BTCF0:USTF0",1761675547519,0.22708354,115240.0,115230.0,0.40637801]
["bitfinex-derivatives","BTCF0:USTF0",1761675547708,0.04502,115240.0,115230.0,0.41929801]
["bitfinex-derivatives","BTCF0:USTF0",1761675547906,0.21444354,115240.0,115230.0,0.41929801]
["bitfinex-derivatives","BTCF0:USTF0",1761675548513,0.21444354,115240.0,115230.0,0.42229801]
["bitfinex-derivatives","BTCF0:USTF0",1761675553926,0.21444354,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675555632,0.04502,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675555831,0.21444354,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675558633,0.21444354,115240.0,115230.0,0.42229801]
["bitfinex-derivatives","BTCF0:USTF0",1761675559534,0.21444354,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675561238,0.23755023,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675561741,0.23755023,115240.0,115230.0,0.14828041]
["bitfinex-derivatives","BTCF0:USTF0",1761675561932,0.23755023,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675562233,0.21444354,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675562536,0.23756436,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675563332,0.23756436,115240.0,115230.0,0.42229801]
["bitfinex-derivatives","BTCF0:USTF0",1761675565531,0.23756436,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675568136,0.06814082,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675568542,0.23756436,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675569742,0.40716412,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675572735,0.04587082,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675572946,0.21488247,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675573946,0.23681247,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675574246,0.23681247,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675575747,0.21488247,115240.0,115230.0,0.50908041]
["bitfinex-derivatives","BTCF0:USTF0",1761675576248,0.19263247,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675577953,0.02312082,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675578151,0.19263247,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675579051,0.02312082,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675579255,0.19263247,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675580053,0.02312082,115240.0,115230.0,0.67859206]
["bitfinex-derivatives","BTCF0:USTF0",1761675580253,0.37150165,115260.0,115250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675580449,0.39468365,115260.0,115250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675580649,0.39468365,115260.0,115250.0,0.1455773]
["bitfinex-derivatives","BTCF0:USTF0",1761675580850,0.5641953,115260.0,115250.0,0.1455773]
["bitfinex-derivatives","BTCF0:USTF0",1761675581051,0.4073953,115260.0,115250.0,0.1455773]
["bitfinex-derivatives","BTCF0:USTF0",1761675581754,0.23788365,115260.0,115250.0,0.1455773]
["bitfinex-derivatives","BTCF0:USTF0",1761675582257,0.21470165,115260.0,115250.0,0.1455773]
["bitfinex-derivatives","BTCF0:USTF0",1761675584256,0.21470165,115260.0,115250.0,0.15422456]
["bitfinex-derivatives","BTCF0:USTF0",1761675585654,0.04519,115260.0,115250.0,0.15422456]
["bitfinex-derivatives","BTCF0:USTF0",1761675585953,0.40736548,115260.0,115250.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761675586342,0.3842133,115260.0,115250.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761675589858,0.3842133,115260.0,115250.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675590963,0.02245,115260.0,115250.0,0.1455773]
["bitfinex-derivatives","BTCF0:USTF0",1761675591155,0.04519,115270.0,115260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675591354,0.06832925,115270.0,115260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675591960,0.08090925,115270.0,115260.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761675592154,0.05772,115260.0,115250.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1761675592359,0.3967433,115260.0,115250.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1761675592859,0.3967433,115260.0,115250.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761675593061,0.04519,115250.0,115240.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1761675593360,0.3968533,115250.0,115240.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761675593557,0.41997796,115250.0,115240.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761675594459,0.41997796,115250.0,115240.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1761675594659,0.25046631,115250.0,115240.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1761675595258,0.25046631,115250.0,115240.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1761675595463,0.22734165,115250.0,115240.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1761675595663,0.21470165,115250.0,115240.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1761675598168,0.04519,115250.0,115240.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1761675598465,0.21470165,115250.0,115240.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1761675599958,0.04519,115250.0,115240.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1761675600158,0.21470165,115250.0,115240.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1761675600358,0.21470165,115250.0,115240.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1761675600558,0.21470165,115250.0,115240.0,0.6631848]
["bitfinex-derivatives","BTCF0:USTF0",1761675601854,0.02245,115260.0,115250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761675602058,0.76766758,115280.0,115270.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675602265,0.96032153,115280.0,115270.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675602457,0.7802156,115280.0,115270.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675602767,0.7681556,115280.0,115270.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675602969,0.4073556,115280.0,115270.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761675603169,0.0683323,115280.0,115270.0,0.51497902]
["bitfinex-derivatives","BTCF0:USTF0",1761675603377,0.21470165,115280.0,115270.0,0.51497902]
["bitfinex-derivatives","BTCF0:USTF0",1761675605766,0.21470165,115280.0,115270.0,0.68449067]
["bitfinex-derivatives","BTCF0:USTF0",1761675606274,0.21570165,115280.0,115270.0,0.68449067]
["bitfinex-derivatives","BTCF0:USTF0",1761675606761,0.001,115280.0,115270.0,0.68449067]
["bitfinex-derivatives","BTCF0:USTF0",1761675608068,0.17051165,115280.0,115270.0,0.68449067]
["bitfinex-derivatives","BTCF0:USTF0",1761675608364,0.21480165,115280.0,115270.0,0.51497902]
["bitfinex-derivatives","BTCF0:USTF0",1761675608569,0.3843133,115280.0,115270.0,0.67185902]
["bitfinex-derivatives","BTCF0:USTF0",1761675609366,0.21480165,115280.0,115270.0,0.67185902]
["bitfinex-derivatives","BTCF0:USTF0",1761675609759,0.21480165,115280.0,115270.0,0.6632422]
["bitfinex-derivatives","BTCF0:USTF0",1761675610668,0.21480165,115280.0,115270.0,0.83275385]
["bitfinex-derivatives","BTCF0:USTF0",1761675610966,0.19355165,115280.0,115270.0,0.83275385]
["bitfinex-derivatives","BTCF0:USTF0",1761675611366,0.17051165,115280.0,115270.0,0.83275385]
["bitfinex-derivatives","BTCF0:USTF0",1761675611570,0.001,115280.0,115270.0,0.83275385]
["bitfinex-derivatives","BTCF0:USTF0",1761675612166,0.001,115280.0,115270.0,0.84130724]
["bitfinex-derivatives","BTCF0:USTF0",1761675613062,0.16951165,115290.0,115280.0,0.0867447]
["bitfinex-derivatives","BTCF0:USTF0",1761675613261,0.21276165,115300.0,115290.0,0.1432372]
["bitfinex-derivatives","BTCF0:USTF0",1761675613462,0.21276165,115300.0,115290.0,0.6608772]
["bitfinex-derivatives","BTCF0:USTF0",1761675614267,0.3822733,115300.0,115290.0,0.6598772]
["bitfinex-derivatives","BTCF0:USTF0",1761675614972,0.3832733,115300.0,115290.0,0.6598772]
["bitfinex-derivatives","BTCF0:USTF0",1761675616178,0.21376165,115300.0,115290.0,0.6598772]
["bitfinex-derivatives","BTCF0:USTF0",1761675616472,0.04425,115300.0,115290.0,0.82938885]
["bitfinex-derivatives","BTCF0:USTF0",1761675616676,0.001,115300.0,115290.0,0.82938885]
["bitfinex-derivatives","BTCF0:USTF0",1761675617765,0.001,115300.0,115290.0,0.83198885]
["bitfinex-derivatives","BTCF0:USTF0",1761675617966,0.16951165,115310.0,115300.0,0.1432297]
["bitfinex-derivatives","BTCF0:USTF0",1761675618269,0.16951165,115310.0,115300.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1761675618575,0.19107165,115310.0,115300.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1761675618964,0.21276165,115310.0,115300.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1761675619964,0.19107165,115310.0,115300.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1761675620474,0.21276165,115310.0,115300.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1761675620676,0.16951165,115310.0,115300.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1761675620969,0.21726165,115320.0,115310.0,0.1432222]
["bitfinex-derivatives","BTCF0:USTF0",1761675621269,0.04775,115320.0,115310.0,0.3000622]
["bitfinex-derivatives","BTCF0:USTF0",1761675621474,0.21726165,115320.0,115310.0,0.3000622]
["bitfinex-derivatives","BTCF0:USTF0",1761675622181,0.21726165,115320.0,115310.0,0.6608622]
["bitfinex-derivatives","BTCF0:USTF0",1761675622872,0.21726165,115320.0,115310.0,0.83037385]
["bitfinex-derivatives","BTCF0:USTF0",1761675623078,0.02606,115320.0,115310.0,0.83037385]
["bitfinex-derivatives","BTCF0:USTF0",1761675623277,0.21726165,115320.0,115310.0,0.83037385]
["bitfinex-derivatives","BTCF0:USTF0",1761675623480,0.21726165,115320.0,115310.0,0.6608622]
["bitfinex-derivatives","BTCF0:USTF0",1761675625081,0.04775,115320.0,115310.0,0.66964887]
["bitfinex-derivatives","BTCF0:USTF0",1761675625281,0.21726165,115320.0,115310.0,0.66964887]
["bitfinex-derivatives","BTCF0:USTF0",1761675625883,0.04775,115320.0,115310.0,0.66964887]
["bitfinex-derivatives","BTCF0:USTF0",1761675626081,0.21726165,115320.0,115310.0,0.66964887]
["bitfinex-derivatives","BTCF0:USTF0",1761675626582,0.21726165,115320.0,115310.0,0.83916052]
["bitfinex-derivatives","BTCF0:USTF0",1761675628181,0.21726165,115320.0,115310.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1761675628485,0.3988333,115320.0,115310.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761675628681,0.3988333,115320.0,115310.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1761675628984,0.3988333,115320.0,115310.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1761675629378,0.42191002,115320.0,115310.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1761675629785,0.05683,115310.0,115300.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1761675630083,0.22618401,115310.0,115300.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1761675630286,0.22618401,115310.0,115300.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761675630484,0.22618401,115310.0,115300.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1761675630886,0.22618401,115310.0,115300.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1761675631386,0.22618401,115310.0,115300.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1761675631586,0.2492708,115310.0,115300.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1761675631782,0.04325,115310.0,115300.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1761675631985,0.3653,115320.0,115310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761675631986,0.40855,115320.0,115310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761675632181,0.21710401,115320.0,115310.0,0.5040222]
["bitfinex-derivatives","BTCF0:USTF0",1761675632488,0.0045,115320.0,115310.0,0.6608222]
["bitfinex-derivatives","BTCF0:USTF0",1761675633181,0.02606,115320.0,115310.0,0.6608222]
["bitfinex-derivatives","BTCF0:USTF0",1761675633486,0.0045,115320.0,115310.0,0.83017621]
["bitfinex-derivatives","BTCF0:USTF0",1761675633691,0.21348401,115340.0,115330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761675633880,0.23653712,115340.0,115330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761675634787,0.25984305,115340.0,115330.0,0.1437071]
["bitfinex-derivatives","BTCF0:USTF0",1761675634983,0.25984305,115340.0,115330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761675637595,0.63317305,115340.0,115330.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761675637786,0.64105177,115340.0,115330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761675638183,0.64105177,115340.0,115330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761675640894,0.28025177,115340.0,115330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761675641195,0.64105177,115340.0,115330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761675641595,0.47169776,115340.0,115330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761675641794,0.64105177,115340.0,115330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761675643300,0.68769129,115340.0,115330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761675644397,0.65650664,115340.0,115330.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761675644691,0.03521,115330.0,115300.0,0.4610543]
["bitfinex-derivatives","BTCF0:USTF0",1761675644899,0.22636401,115320.0,115310.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1761675645103,0.24941712,115320.0,115310.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1761675645489,0.08006311,115320.0,115310.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1761675645687,0.24941712,115320.0,115310.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1761675646287,0.23611712,115320.0,115310.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1761675646788,0.23611712,115320.0,115310.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1761675646983,0.23611712,115320.0,115310.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1761675647185,0.23611712,115320.0,115310.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1761675647390,0.06676311,115320.0,115310.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1761675647586,0.23611712,115320.0,115310.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1761675652103,0.23611712,115320.0,115310.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675652899,0.61021712,115320.0,115310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761675653298,0.80286839,115320.0,115300.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1761675653501,0.21306401,115310.0,115300.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1761675653794,0.23611712,115310.0,115300.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1761675655201,0.24846712,115310.0,115300.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1761675655401,0.24846712,115310.0,115300.0,0.56277]
["bitfinex-derivatives","BTCF0:USTF0",1761675656607,0.24846712,115310.0,115300.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1761675656808,0.24846712,115310.0,115300.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1761675658309,0.24846712,115310.0,115300.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1761675658607,0.24846712,115310.0,115300.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761675659312,0.22541401,115310.0,115300.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761675659510,0.24848745,115310.0,115300.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761675659905,0.24848745,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675660209,0.24848745,115310.0,115300.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761675660816,0.23613745,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675662214,0.21306401,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675662412,0.23613982,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675662605,0.21306401,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675662805,0.04371,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675663511,0.21306401,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675666813,0.04371,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675667211,0.04371,115310.0,115300.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761675667716,0.04371,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675668123,0.21306401,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675668814,0.04371,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675669017,0.21306401,115310.0,115300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761675671025,0.22541401,115310.0,115300.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761675673329,0.24850061,115310.0,115300.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761675678720,0.24850061,115310.0,115300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761675678926,0.24850061,115310.0,115290.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761675678927,0.0586,115300.0,115290.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761675679125,0.25104061,115300.0,115290.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675679828,0.05871,115290.0,115280.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1761675680031,0.42903238,115290.0,115280.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675680229,0.42903238,115290.0,115270.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761675680230,0.05937,115280.0,115270.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761675680431,0.25181061,115280.0,115270.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761675681134,0.22872401,115280.0,115270.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761675681924,0.58952401,115280.0,115270.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675682230,0.61259656,115280.0,115270.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675682534,0.04607,115270.0,115260.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1761675682732,0.21542401,115270.0,115260.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1761675683730,0.21542401,115270.0,115260.0,0.57665]
["bitfinex-derivatives","BTCF0:USTF0",1761675683932,0.04607,115270.0,115260.0,0.6634098]
["bitfinex-derivatives","BTCF0:USTF0",1761675684129,0.04607,115290.0,115280.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761675684434,0.7560789,115290.0,115280.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675684634,0.05871,115280.0,115270.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1761675684839,0.04607,115270.0,115260.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1761675685039,0.21542401,115270.0,115260.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1761675685439,0.21542401,115270.0,115260.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1761675685638,0.21542401,115270.0,115260.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1761675686338,0.21542401,115270.0,115260.0,0.57665]
["bitfinex-derivatives","BTCF0:USTF0",1761675687436,0.22777401,115270.0,115260.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761675687635,0.22777401,115270.0,115260.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1761675687835,0.21542401,115270.0,115260.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1761675688035,0.21542401,115270.0,115260.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1761675691747,0.19241257,115270.0,115260.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1761675692342,0.21549257,115270.0,115260.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1761675695944,0.21549257,115270.0,115260.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1761675699050,0.21549257,115270.0,115260.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1761675700356,0.4176,115290.0,115280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761675700553,0.93628876,115290.0,115280.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761675701553,0.93628876,115290.0,115280.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761675703860,0.94482157,115290.0,115280.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761675704161,0.92177795,115290.0,115280.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761675704354,0.58702257,115290.0,115280.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761675704559,0.4176,115290.0,115280.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761675704751,0.75644514,115290.0,115280.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761675705753,0.75644514,115290.0,115280.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761675707160,0.76503508,115290.0,115280.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761675708759,0.76503508,115290.0,115280.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761675708962,0.0435,115260.0,115250.0,0.06986469]
["bitfinex-derivatives","BTCF0:USTF0",1761675709265,0.38234514,115260.0,115250.0,0.06111821]
["bitfinex-derivatives","BTCF0:USTF0",1761675709455,0.38234514,115260.0,115250.0,0.21787821]
["bitfinex-derivatives","BTCF0:USTF0",1761675710158,0.38234514,115260.0,115250.0,0.21887821]
["bitfinex-derivatives","BTCF0:USTF0",1761675710358,0.38234514,115260.0,115250.0,0.22587821]
["bitfinex-derivatives","BTCF0:USTF0",1761675710864,0.38234514,115260.0,115250.0,0.21787821]
["bitfinex-derivatives","BTCF0:USTF0",1761675711066,0.38234514,115260.0,115250.0,0.22187821]
["bitfinex-derivatives","BTCF0:USTF0",1761675719669,0.38234514,115260.0,115250.0,0.58267821]
["bitfinex-derivatives","BTCF0:USTF0",1761675720075,0.38234514,115260.0,115250.0,0.22187821]
["bitfinex-derivatives","BTCF0:USTF0",1761675720276,0.38234514,115260.0,115250.0,0.58267821]
["bitfinex-derivatives","BTCF0:USTF0",1761675721876,0.38234514,115260.0,115250.0,0.66944561]
["bitfinex-derivatives","BTCF0:USTF0",1761675722080,0.19047257,115260.0,115250.0,0.83886818]
["bitfinex-derivatives","BTCF0:USTF0",1761675723077,0.21292257,115260.0,115250.0,0.83886818]
["bitfinex-derivatives","BTCF0:USTF0",1761675725691,0.21292257,115260.0,115250.0,0.66944561]
["bitfinex-derivatives","BTCF0:USTF0",1761675726085,0.38234514,115260.0,115250.0,0.58267821]
["bitfinex-derivatives","BTCF0:USTF0",1761675726388,0.39487514,115260.0,115250.0,0.22187821]
["bitfinex-derivatives","BTCF0:USTF0",1761675726584,0.56429771,115260.0,115250.0,0.05239821]
["bitfinex-derivatives","BTCF0:USTF0",1761675726892,0.4037706,115260.0,115250.0,0.18728821]
["bitfinex-derivatives","BTCF0:USTF0",1761675727093,0.4037706,115260.0,115250.0,0.20882821]
["bitfinex-derivatives","BTCF0:USTF0",1761675727393,0.38234514,115260.0,115250.0,0.22170821]
["bitfinex-derivatives","BTCF0:USTF0",1761675728292,0.39487514,115260.0,115250.0,0.20882821]
["bitfinex-derivatives","BTCF0:USTF0",1761675728879,0.39487514,115260.0,115250.0,0.05202821]
["bitfinex-derivatives","BTCF0:USTF0",1761675729388,0.39487514,115260.0,115250.0,0.06472821]
["bitfinex-derivatives","BTCF0:USTF0",1761675729887,0.39487514,115260.0,115250.0,0.05202821]
["bitfinex-derivatives","BTCF0:USTF0",1761675730084,0.75567514,115260.0,115250.0,0.05202821]
["bitfinex-derivatives","BTCF0:USTF0",1761675732589,0.92509771,115260.0,115250.0,0.05202821]
["bitfinex-derivatives","BTCF0:USTF0",1761675732787,1.08189771,115260.0,115250.0,0.00833821]
["bitfinex-derivatives","BTCF0:USTF0",1761675733689,1.08189771,115260.0,115250.0,0.05222821]
["bitfinex-derivatives","BTCF0:USTF0",1761675733985,1.08189771,115260.0,115250.0,0.05122821]
["bitfinex-derivatives","BTCF0:USTF0",1761675734291,1.08589771,115260.0,115250.0,0.04822821]
["bitfinex-derivatives","BTCF0:USTF0",1761675734786,1.08589771,115260.0,115250.0,0.00433821]
["bitfinex-derivatives","BTCF0:USTF0",1761675734983,0.05671,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675735185,1.08257771,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675735986,1.08257771,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675736195,1.08257771,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675737083,1.08261771,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675737286,0.562,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675737587,0.90084514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675738794,0.90084514,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675738994,0.91328514,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675739289,0.90084514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675739680,0.75644514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675739884,0.91328514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675740692,0.75644514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675740892,0.91328514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675741193,0.75644514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675741594,0.91328514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675741791,0.75644514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675742091,0.91328514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675742290,0.75644514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675742490,0.91328514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675743695,0.74400514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675743899,0.38320514,115240.0,115230.0,0.05806801]
["bitfinex-derivatives","BTCF0:USTF0",1761675744896,0.56506771,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675745597,0.56506771,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675745797,0.56506771,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675746198,0.56506771,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675746401,0.56506771,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675746696,0.56506771,115240.0,115230.0,0.04536801]
["bitfinex-derivatives","BTCF0:USTF0",1761675746895,0.56506771,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675747200,0.56506771,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675747998,0.92586771,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675748301,0.92586771,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675749103,0.92586771,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675750304,0.94887536,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675751699,0.77976785,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675753714,0.77976785,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675753904,0.779778,115240.0,115230.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761675754209,0.779778,115240.0,115230.0,0.02349801]
["bitfinex-derivatives","BTCF0:USTF0",1761675754400,0.2493979,115240.0,115230.0,0.04457801]
["bitfinex-derivatives","BTCF0:USTF0",1761675754601,0.2493979,115240.0,115230.0,0.05848801]
["bitfinex-derivatives","BTCF0:USTF0",1761675755095,0.2493979,115240.0,115230.0,0.04457801]
["bitfinex-derivatives","BTCF0:USTF0",1761675755506,0.6101979,115240.0,115230.0,0.04457801]
["bitfinex-derivatives","BTCF0:USTF0",1761675756005,0.6101979,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675756209,0.63339934,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675756506,0.63339934,115240.0,115230.0,0.02349801]
["bitfinex-derivatives","BTCF0:USTF0",1761675760012,0.63339934,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675760204,0.66432088,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675760605,0.83390098,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675761411,0.83390098,115240.0,115230.0,0.02349801]
["bitfinex-derivatives","BTCF0:USTF0",1761675761908,0.83390098,115240.0,115230.0,0.04457801]
["bitfinex-derivatives","BTCF0:USTF0",1761675762110,0.83390098,115240.0,115230.0,0.02349801]
["bitfinex-derivatives","BTCF0:USTF0",1761675762410,0.83390098,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675762712,0.83390098,115240.0,115230.0,0.02349801]
["bitfinex-derivatives","BTCF0:USTF0",1761675763011,0.83390098,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675764204,0.81069954,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675764911,0.80304169,115240.0,115230.0,0.00147801]
["bitfinex-derivatives","BTCF0:USTF0",1761675766314,0.05861,115220.0,115210.0,0.56516767]
["bitfinex-derivatives","BTCF0:USTF0",1761675766501,0.2281901,115220.0,115210.0,0.56516767]
["bitfinex-derivatives","BTCF0:USTF0",1761675767312,0.2156601,115220.0,115210.0,0.57907767]
["bitfinex-derivatives","BTCF0:USTF0",1761675767712,0.04608,115220.0,115210.0,0.57907767]
["bitfinex-derivatives","BTCF0:USTF0",1761675767916,0.2156601,115220.0,115210.0,0.57907767]
["bitfinex-derivatives","BTCF0:USTF0",1761675768512,0.2156601,115220.0,115210.0,0.58507767]
["bitfinex-derivatives","BTCF0:USTF0",1761675768807,0.1695801,115220.0,115210.0,0.67187507]
["bitfinex-derivatives","BTCF0:USTF0",1761675769010,0.2156601,115230.0,115220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761675769211,0.23873795,115230.0,115220.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761675769403,0.25126795,115230.0,115220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761675769806,0.23873795,115230.0,115220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761675770314,0.23873795,115230.0,115220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761675771812,0.23873795,115230.0,115220.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761675772720,0.40831805,115230.0,115220.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761675773015,0.23873795,115230.0,115220.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761675776114,0.23873795,115230.0,115220.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1761675776310,0.2156601,115230.0,115220.0,0.5085999]
["bitfinex-derivatives","BTCF0:USTF0",1761675778017,0.04608,115230.0,115220.0,0.5085999]
["bitfinex-derivatives","BTCF0:USTF0",1761675778218,0.2156601,115230.0,115220.0,0.5111999]
["bitfinex-derivatives","BTCF0:USTF0",1761675778411,0.60018369,115250.0,115240.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761675778612,0.80154303,115250.0,115240.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761675780612,0.80354303,115250.0,115240.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761675781321,0.79484386,115250.0,115240.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761675788727,0.79484386,115250.0,115230.0,0.15831801]
["bitfinex-derivatives","BTCF0:USTF0",1761675789033,0.2264701,115240.0,115230.0,0.20252801]
["bitfinex-derivatives","BTCF0:USTF0",1761675789224,0.24955017,115240.0,115230.0,0.20252801]
["bitfinex-derivatives","BTCF0:USTF0",1761675789424,0.61035017,115240.0,115230.0,0.20252801]
["bitfinex-derivatives","BTCF0:USTF0",1761675789623,0.24955017,115240.0,115230.0,0.20252801]
["bitfinex-derivatives","BTCF0:USTF0",1761675790425,0.61035017,115240.0,115230.0,0.18112801]
["bitfinex-derivatives","BTCF0:USTF0",1761675791030,0.24955017,115240.0,115230.0,0.20252801]
["bitfinex-derivatives","BTCF0:USTF0",1761675792230,0.24955017,115240.0,115230.0,0.21568801]
["bitfinex-derivatives","BTCF0:USTF0",1761675795030,0.23711017,115240.0,115230.0,0.57648801]
["bitfinex-derivatives","BTCF0:USTF0",1761675795330,0.2140301,115240.0,115230.0,0.66327031]
["bitfinex-derivatives","BTCF0:USTF0",1761675797325,0.04445,115240.0,115230.0,0.66327031]
["bitfinex-derivatives","BTCF0:USTF0",1761675798029,0.2140301,115240.0,115230.0,0.57648801]
["bitfinex-derivatives","BTCF0:USTF0",1761675798536,0.5880301,115240.0,115230.0,0.15827801]
["bitfinex-derivatives","BTCF0:USTF0",1761675798737,0.6110769,115240.0,115230.0,0.02428801]
["bitfinex-derivatives","BTCF0:USTF0",1761675799231,0.2502769,115240.0,115230.0,0.04568801]
["bitfinex-derivatives","BTCF0:USTF0",1761675800325,0.2502769,115240.0,115230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761675805830,0.4070769,115240.0,115230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761675807737,0.05698,115230.0,115220.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761675807931,0.2265601,115230.0,115220.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1761675808336,0.2265601,115230.0,115220.0,0.6617599]
["bitfinex-derivatives","BTCF0:USTF0",1761675808740,0.3961402,115230.0,115220.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761675809037,0.05709,115220.0,115210.0,0.58014767]
["bitfinex-derivatives","BTCF0:USTF0",1761675809232,0.2266701,115220.0,115210.0,0.58014767]
["bitfinex-derivatives","BTCF0:USTF0",1761675809427,0.2140301,115220.0,115210.0,0.58014767]
["bitfinex-derivatives","BTCF0:USTF0",1761675809836,0.2140301,115220.0,115210.0,0.66694517]
["bitfinex-derivatives","BTCF0:USTF0",1761675810025,0.2140301,115220.0,115210.0,0.58014767]
["bitfinex-derivatives","BTCF0:USTF0",1761675810533,0.2140301,115220.0,115210.0,0.58514767]
["bitfinex-derivatives","BTCF0:USTF0",1761675811144,0.2140301,115220.0,115210.0,0.58614767]
["bitfinex-derivatives","BTCF0:USTF0",1761675812443,0.2140301,115220.0,115210.0,0.67294517]
["bitfinex-derivatives","BTCF0:USTF0",1761675813242,0.21445,115240.0,115230.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761675813447,0.40711111,115240.0,115230.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761675813751,0.56339435,115240.0,115230.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761675814040,0.40659435,115240.0,115230.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761675814246,0.40659435,115240.0,115230.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761675816244,0.38351334,115240.0,115230.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1761675818148,0.39633334,115240.0,115230.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1761675818340,0.41942008,115240.0,115230.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1761675818946,0.08035674,115240.0,115230.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1761675819246,0.41942008,115240.0,115230.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1761675819441,0.41942008,115240.0,115230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761675822838,0.41942008,115240.0,115230.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761675823039,0.39633334,115240.0,115230.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761675823245,0.38351334,115240.0,115230.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761675826254,0.39633334,115240.0,115230.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761675831152,0.39633334,115240.0,115230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761675831351,0.41942606,115240.0,115230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761675836061,0.38351334,115240.0,115230.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761675836861,0.38351334,115240.0,115230.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761675837358,0.38351334,115240.0,115230.0,0.5053224]
["bitfinex-derivatives","BTCF0:USTF0",1761675837958,0.38351334,115240.0,115230.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761675838767,0.21398167,115240.0,115230.0,0.5053224]
["bitfinex-derivatives","BTCF0:USTF0",1761675839270,0.38351334,115240.0,115230.0,0.5053224]
["bitfinex-derivatives","BTCF0:USTF0",1761675840058,0.04445,115240.0,115230.0,0.5053224]
["bitfinex-derivatives","BTCF0:USTF0",1761675840261,0.21398167,115240.0,115230.0,0.5053224]
["bitfinex-derivatives","BTCF0:USTF0",1761675841867,0.04304,115250.0,115240.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761675842067,0.04304,115250.0,115240.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1761675842068,0.23569215,115250.0,115240.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1761675842259,0.23569215,115250.0,115240.0,0.6617248]
["bitfinex-derivatives","BTCF0:USTF0",1761675842460,0.21257167,115250.0,115240.0,0.6617248]
["bitfinex-derivatives","BTCF0:USTF0",1761675842663,0.21257167,115250.0,115240.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1761675844066,0.21457167,115250.0,115240.0,0.6617249]
["bitfinex-derivatives","BTCF0:USTF0",1761675844364,0.23769101,115250.0,115240.0,0.6617249]
["bitfinex-derivatives","BTCF0:USTF0",1761675844760,0.21457167,115250.0,115240.0,0.6617249]
["bitfinex-derivatives","BTCF0:USTF0",1761675846071,0.21457167,115250.0,115240.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1761675846268,0.42003595,115250.0,115240.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1761675846469,0.42003595,115250.0,115240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1761675846670,0.42003595,115250.0,115230.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1761675846671,0.05733,115240.0,115230.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1761675846871,0.39639334,115240.0,115230.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1761675847371,0.39639334,115240.0,115230.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761675847570,0.05715,115230.0,115220.0,0.5049996]
["bitfinex-derivatives","BTCF0:USTF0",1761675847872,0.22668167,115230.0,115220.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1761675848370,0.22668167,115230.0,115220.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1761675848563,0.39621334,115230.0,115220.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1761675848762,0.39621334,115230.0,115220.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761675848963,0.4193259,115230.0,115220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761675849365,0.5761259,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675851459,0.5761259,115230.0,115220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761675851664,0.5761259,115230.0,115220.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761675851863,0.9369259,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675852675,0.94542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675854180,0.94542866,115230.0,115220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761675854981,0.94542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675855673,0.94542866,115230.0,115220.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761675855878,0.60636532,115230.0,115220.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761675856081,0.94542866,115230.0,115220.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761675856476,0.94542866,115230.0,115220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761675856677,0.94542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675857875,1.11496033,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675858079,0.94542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675862985,1.54542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675863785,1.54542866,115230.0,115220.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761675864087,1.54542866,115230.0,115220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761675864385,1.54542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675865586,1.20636532,115230.0,115220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761675865788,1.54542866,115230.0,115220.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761675865986,1.54542866,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675873299,0.05751,115220.0,115210.0,0.00442767]
["bitfinex-derivatives","BTCF0:USTF0",1761675873485,0.05139,115200.0,115190.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761675873681,0.54725334,115200.0,115190.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761675874094,0.38404334,115200.0,115190.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761675874593,0.38414453,115200.0,115190.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761675875184,0.38414453,115200.0,115190.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1761675875893,0.21471286,115200.0,115190.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1761675878095,0.39747453,115200.0,115190.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1761675878299,0.22784286,115200.0,115190.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1761675878687,0.22784286,115200.0,115190.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1761675879287,0.22784286,115200.0,115190.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1761675879698,0.22784286,115200.0,115190.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1761675880194,0.22784286,115200.0,115190.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1761675880499,0.21471286,115200.0,115190.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1761675880700,0.21471286,115200.0,115190.0,0.5116525]
["bitfinex-derivatives","BTCF0:USTF0",1761675881892,0.57690448,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761675882095,0.93770448,115200.0,115190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761675882296,0.05678,115180.0,115170.0,0.04916866]
["bitfinex-derivatives","BTCF0:USTF0",1761675882488,0.57612019,115180.0,115170.0,0.00432866]
["bitfinex-derivatives","BTCF0:USTF0",1761675883393,0.05665,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761675883588,0.05665,115160.0,115150.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761675883589,0.38320167,115160.0,115150.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761675883788,0.38320167,115160.0,115150.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761675883987,0.37069167,115160.0,115150.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761675884898,0.38320167,115160.0,115150.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761675885091,0.38320167,115160.0,115150.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761675885392,0.38320167,115160.0,115150.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761675885697,0.38320167,115160.0,115150.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761675886099,0.40662326,115160.0,115150.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761675886700,0.76742326,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761675887502,0.74400167,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761675887796,0.74400167,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761675888002,0.74400167,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761675888401,0.74500167,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675892502,0.21477167,115160.0,115150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761675892808,0.21477167,115160.0,115150.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761675893098,0.21477167,115160.0,115150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761675893304,0.21477167,115160.0,115150.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761675895700,0.22790167,115160.0,115150.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761675895898,0.58870167,115160.0,115150.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761675896095,0.58870167,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761675896703,0.58870167,115160.0,115150.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761675899103,0.57557167,115160.0,115150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761675899292,0.21477167,115160.0,115150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761675899498,0.37177167,115160.0,115150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761675899702,0.21477167,115160.0,115150.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761675899902,0.21477167,115160.0,115150.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761675900502,0.21477167,115160.0,115150.0,0.5064427]
["bitfinex-derivatives","BTCF0:USTF0",1761675901303,0.001,115160.0,115150.0,1.2660427]
["bitfinex-derivatives","BTCF0:USTF0",1761675901500,0.001,115160.0,115150.0,0.6660427]
["bitfinex-derivatives","BTCF0:USTF0",1761675901804,0.001,115160.0,115150.0,0.83567437]
["bitfinex-derivatives","BTCF0:USTF0",1761675902005,0.21386059,115180.0,115170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761675902204,0.21386059,115180.0,115170.0,0.1446276]
["bitfinex-derivatives","BTCF0:USTF0",1761675902810,0.21386059,115180.0,115170.0,0.6624676]
["bitfinex-derivatives","BTCF0:USTF0",1761675903209,0.21786059,115180.0,115170.0,0.6624676]
["bitfinex-derivatives","BTCF0:USTF0",1761675904607,0.04822892,115180.0,115170.0,0.6624676]
["bitfinex-derivatives","BTCF0:USTF0",1761675906808,0.21786059,115180.0,115170.0,0.6624676]
["bitfinex-derivatives","BTCF0:USTF0",1761675908102,0.21786059,115180.0,115170.0,0.67113983]
["bitfinex-derivatives","BTCF0:USTF0",1761675910310,0.00408892,115180.0,115170.0,0.8407715]
["bitfinex-derivatives","BTCF0:USTF0",1761675910510,0.00408892,115180.0,115170.0,0.67113983]
["bitfinex-derivatives","BTCF0:USTF0",1761675910710,0.04719892,115180.0,115170.0,0.67113983]
["bitfinex-derivatives","BTCF0:USTF0",1761675911710,0.00408892,115180.0,115170.0,0.67113983]
["bitfinex-derivatives","BTCF0:USTF0",1761675912213,0.04719892,115180.0,115170.0,0.6624676]
["bitfinex-derivatives","BTCF0:USTF0",1761675912407,0.21683059,115180.0,115170.0,0.6624676]
["bitfinex-derivatives","BTCF0:USTF0",1761675913406,0.21683059,115180.0,115170.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1761675913713,0.21683059,115180.0,115170.0,0.6623876]
["bitfinex-derivatives","BTCF0:USTF0",1761675913714,0.24036138,115180.0,115170.0,0.6623876]
["bitfinex-derivatives","BTCF0:USTF0",1761675915613,0.24036138,115180.0,115170.0,0.5054276]
["bitfinex-derivatives","BTCF0:USTF0",1761675916009,0.24036138,115180.0,115170.0,0.6623876]
["bitfinex-derivatives","BTCF0:USTF0",1761675916513,0.24036138,115180.0,115170.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761675916705,0.24036138,115180.0,115170.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1761675921420,0.24036138,115180.0,115170.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1761675921815,0.25340138,115180.0,115170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761675922009,0.25340786,115180.0,115170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761675923713,0.08377619,115180.0,115170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761675923919,0.25340786,115180.0,115170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761675925313,0.25340786,115180.0,115160.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761675925314,0.42303953,115180.0,115160.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761675925526,0.01263,115160.0,115150.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761675925724,0.22591167,115160.0,115150.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761675926018,0.24945878,115160.0,115150.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675926921,0.24945878,115160.0,115150.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761675927123,0.24945878,115160.0,115150.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761675927318,0.24945878,115160.0,115150.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761675928014,0.61025878,115160.0,115150.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761675928214,1.39996283,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675928416,1.42315034,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675928614,0.80315034,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761675928813,0.05628,115150.0,115140.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761675929015,0.93685045,115150.0,115140.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761675929408,0.94551198,115150.0,115140.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761675929608,0.94551198,115150.0,115110.0,0.48252445]
["bitfinex-derivatives","BTCF0:USTF0",1761675929609,0.05669,115140.0,115110.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1761675929814,0.22579167,115120.0,115110.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1761675930014,0.21328167,115120.0,115110.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1761675930724,0.22586609,115120.0,115110.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1761675931018,0.21335609,115120.0,115110.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1761675931425,0.21335609,115120.0,115110.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1761675931725,0.58666609,115120.0,115110.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761675932319,0.58666609,115120.0,115110.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761675934441,0.75629776,115120.0,115110.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761675935830,0.91341776,115120.0,115110.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761675936436,1.51341776,115120.0,115110.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761675936643,0.0567,115100.0,115090.0,0.02695424]
["bitfinex-derivatives","BTCF0:USTF0",1761675936837,0.38345167,115100.0,115090.0,0.04900424]
["bitfinex-derivatives","BTCF0:USTF0",1761675937036,0.74425167,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761675937744,1.0846335,115100.0,115090.0,0.00434424]
["bitfinex-derivatives","BTCF0:USTF0",1761675938238,0.05629,115080.0,115070.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1761675938444,0.7234235,115080.0,115070.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761675938639,0.553419,115080.0,115070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675939142,0.20078,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675939336,0.541789,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675940141,0.384669,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675940942,0.395669,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675941344,0.384669,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675941540,0.393669,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675941746,0.31929342,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675942753,0.31829342,115080.0,115070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675943153,0.31829342,115080.0,115070.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675943647,0.05266,115080.0,115070.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675943852,0.03146,115080.0,115070.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675944040,0.05266,115080.0,115070.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675944246,0.05266,115080.0,115070.0,0.505783]
["bitfinex-derivatives","BTCF0:USTF0",1761675944445,0.009,115080.0,115070.0,0.505783]
["bitfinex-derivatives","BTCF0:USTF0",1761675945146,0.009,115080.0,115070.0,1.108383]
["bitfinex-derivatives","BTCF0:USTF0",1761675945347,0.64898518,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675945548,0.68322518,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675945749,0.68322518,115100.0,115090.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761675945944,0.68322518,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675947953,0.69422518,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675948151,0.68118518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675948548,0.68218518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675949352,0.69522518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675949554,0.69522518,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675950542,0.33442518,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675950743,0.32138518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675951053,0.32138518,115100.0,115090.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675951649,0.32138518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675951842,0.32038518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675952569,0.31838518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675953157,0.31938518,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675953355,0.3428085,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675953958,0.3428085,115100.0,115090.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675954257,0.34482936,115100.0,115090.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675954655,0.04599594,115100.0,115090.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761675954854,0.07619594,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675955252,0.05502009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675956253,0.03256009,115100.0,115090.0,0.5083679]
["bitfinex-derivatives","BTCF0:USTF0",1761675956657,0.03256009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675957158,0.02956009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675957457,0.02956009,115100.0,115090.0,0.5083679]
["bitfinex-derivatives","BTCF0:USTF0",1761675957652,0.02356009,115100.0,115090.0,0.5083679]
["bitfinex-derivatives","BTCF0:USTF0",1761675957852,0.02956009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675958561,0.05202009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675959459,0.02956009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675960057,0.02956009,115100.0,115090.0,0.5083679]
["bitfinex-derivatives","BTCF0:USTF0",1761675960457,0.02956009,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675961762,0.19945871,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675961963,0.22191871,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675962157,0.24311871,115100.0,115090.0,0.5057679]
["bitfinex-derivatives","BTCF0:USTF0",1761675962751,0.59595595,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675962956,0.61914346,115100.0,115090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761675963158,0.61914346,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675963365,0.44924484,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675964067,0.61914346,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675964259,0.1094476,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675964459,0.44924484,115100.0,115090.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761675964656,0.44924484,115100.0,115090.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761675965056,0.43620484,115100.0,115090.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761675965760,0.44924484,115100.0,115080.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1761675965970,0.41911475,115090.0,115080.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761675966265,0.44258308,115090.0,115080.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1761675966458,0.44258308,115090.0,115080.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1761675966767,0.05625,115080.0,115070.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1761675967063,0.44269586,115080.0,115070.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1761675967263,0.41951557,115080.0,115070.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1761675967658,0.34537124,115080.0,115070.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1761675968460,0.33274124,115080.0,115070.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1761675968761,0.33274124,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675968962,0.33474124,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675973567,0.33474124,115080.0,115070.0,0.6630231]
["bitfinex-derivatives","BTCF0:USTF0",1761675973757,0.06908833,115080.0,115070.0,0.6630231]
["bitfinex-derivatives","BTCF0:USTF0",1761675973957,0.06908833,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675974559,0.33474124,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675975553,0.06908833,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675975758,0.33474124,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675976359,0.33474124,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675976559,0.33474124,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675979871,0.33474124,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675980172,0.33474124,115080.0,115070.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1761675981374,0.33474124,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675981375,0.02546833,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675981561,0.04829833,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675981962,0.04787,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675982674,0.002,115080.0,115070.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1761675985475,0.002,115080.0,115070.0,1.263023]
["bitfinex-derivatives","BTCF0:USTF0",1761675985865,0.002,115080.0,115070.0,1.265623]
["bitfinex-derivatives","BTCF0:USTF0",1761675986267,0.31161467,115100.0,115090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761675986567,0.31161467,115100.0,115090.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761675986963,0.31161467,115100.0,115090.0,0.22322497]
["bitfinex-derivatives","BTCF0:USTF0",1761675987674,0.31161467,115100.0,115090.0,0.31011287]
["bitfinex-derivatives","BTCF0:USTF0",1761675987969,0.31161467,115100.0,115090.0,0.22322497]
["bitfinex-derivatives","BTCF0:USTF0",1761675988472,0.32446467,115100.0,115090.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761675988668,0.32446467,115100.0,115090.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1761675988873,0.32446467,115100.0,115090.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761675988874,0.69126467,115100.0,115090.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761675989076,0.05869,115090.0,115080.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1761675989278,0.32434291,115090.0,115080.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1761675989479,0.32434291,115090.0,115080.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761675989778,0.3986654,115090.0,115080.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761675990470,0.4016654,115090.0,115080.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1761675991073,0.7624654,115090.0,115080.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761675991269,0.05838,115080.0,115070.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761675991473,0.05838,115080.0,115070.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761675991675,0.5683431,115080.0,115070.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761675991972,0.0585,115070.0,115060.0,0.3609053]
["bitfinex-derivatives","BTCF0:USTF0",1761675992178,0.39856945,115070.0,115060.0,0.5180653]
["bitfinex-derivatives","BTCF0:USTF0",1761675992375,0.75936945,115070.0,115060.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1761675992777,0.78292998,115070.0,115060.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1761675993177,0.78292998,115070.0,115060.0,0.0021053]
["bitfinex-derivatives","BTCF0:USTF0",1761675993575,0.97551768,115070.0,115060.0,0.0021053]
["bitfinex-derivatives","BTCF0:USTF0",1761675993774,0.95291768,115070.0,115060.0,0.0021053]
["bitfinex-derivatives","BTCF0:USTF0",1761675993972,0.97291768,115070.0,115060.0,0.0021053]
["bitfinex-derivatives","BTCF0:USTF0",1761675994170,0.04495,115060.0,115050.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1761675994380,1.10936363,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761675994677,1.11788162,115060.0,115050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761675995378,0.04495,115030.0,115020.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761675995567,0.39765582,115030.0,115020.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761675995772,0.32355344,115030.0,115020.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761675995971,0.00010042,115030.0,115020.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761675996179,0.00010042,115030.0,115020.0,0.5056108]
["bitfinex-derivatives","BTCF0:USTF0",1761675997980,0.00010042,115030.0,115020.0,0.5122108]
["bitfinex-derivatives","BTCF0:USTF0",1761675998568,0.00010042,115030.0,115020.0,0.5096108]
["bitfinex-derivatives","BTCF0:USTF0",1761675999278,0.31082302,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761675999482,0.33432463,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761675999677,0.4247989,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761676000082,0.40129729,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761676000282,0.40139449,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761676000485,0.0450472,115060.0,115050.0,0.1441181]
["bitfinex-derivatives","BTCF0:USTF0",1761676001190,0.0490472,115060.0,115050.0,0.1441181]
["bitfinex-derivatives","BTCF0:USTF0",1761676001381,0.0040972,115060.0,115050.0,0.1441181]
["bitfinex-derivatives","BTCF0:USTF0",1761676001887,0.0040972,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761676002090,0.0490472,115060.0,115050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761676002277,0.0490472,115060.0,115050.0,0.1441182]
["bitfinex-derivatives","BTCF0:USTF0",1761676002587,0.0490472,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676002781,0.0040972,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676003476,0.0261672,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676004080,0.0040972,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676004485,0.0261672,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676004787,0.0490472,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676005780,0.0470472,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676008386,0.0241672,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676009786,0.0241672,115060.0,115050.0,0.6624382]
["bitfinex-derivatives","BTCF0:USTF0",1761676010183,0.0241672,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676010389,0.0241672,115060.0,115050.0,0.6623982]
["bitfinex-derivatives","BTCF0:USTF0",1761676010781,0.0470472,115060.0,115050.0,0.6623982]
["bitfinex-derivatives","BTCF0:USTF0",1761676012184,0.0020972,115060.0,115050.0,0.6623982]
["bitfinex-derivatives","BTCF0:USTF0",1761676012989,0.0020972,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676013379,0.0020972,115060.0,115050.0,0.6623982]
["bitfinex-derivatives","BTCF0:USTF0",1761676013588,0.0020972,115060.0,115050.0,0.6623582]
["bitfinex-derivatives","BTCF0:USTF0",1761676014286,0.0020972,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676014688,0.0020972,115060.0,115050.0,0.6623582]
["bitfinex-derivatives","BTCF0:USTF0",1761676015489,0.0241672,115060.0,115050.0,0.6623582]
["bitfinex-derivatives","BTCF0:USTF0",1761676015685,0.21709853,115060.0,115050.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1761676015887,0.21709853,115060.0,115050.0,0.6623582]
["bitfinex-derivatives","BTCF0:USTF0",1761676016390,0.21709853,115060.0,115050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761676016790,0.22991853,115060.0,115050.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761676017091,0.59071853,115060.0,115050.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1761676017292,0.61538031,115060.0,115050.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1761676017492,0.61538031,115060.0,115050.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1761676017688,0.07170898,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676017889,0.24176031,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676018188,0.24176044,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676018389,0.21709853,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676019194,0.24176392,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676019395,0.21709853,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676020196,0.24186555,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676021193,0.21709853,115060.0,115050.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761676022891,0.21709853,115060.0,115050.0,0.57611]
["bitfinex-derivatives","BTCF0:USTF0",1761676025695,0.21709853,115060.0,115050.0,0.6630282]
["bitfinex-derivatives","BTCF0:USTF0",1761676025900,0.0453072,115060.0,115050.0,0.6630282]
["bitfinex-derivatives","BTCF0:USTF0",1761676026101,0.21535853,115060.0,115050.0,0.6630282]
["bitfinex-derivatives","BTCF0:USTF0",1761676027713,0.17214853,115060.0,115050.0,0.6630282]
["bitfinex-derivatives","BTCF0:USTF0",1761676028300,0.17214853,115060.0,115050.0,0.5055882]
["bitfinex-derivatives","BTCF0:USTF0",1761676028601,0.19316853,115060.0,115050.0,0.6629882]
["bitfinex-derivatives","BTCF0:USTF0",1761676028806,0.21524853,115060.0,115050.0,0.6629882]
["bitfinex-derivatives","BTCF0:USTF0",1761676029108,0.0231172,115060.0,115050.0,0.6629882]
["bitfinex-derivatives","BTCF0:USTF0",1761676029309,0.19316853,115060.0,115050.0,0.6629882]
["bitfinex-derivatives","BTCF0:USTF0",1761676029607,0.17214853,115060.0,115050.0,0.6629882]
["bitfinex-derivatives","BTCF0:USTF0",1761676030102,0.0020972,115060.0,115050.0,0.6629482]
["bitfinex-derivatives","BTCF0:USTF0",1761676030711,0.0020972,115060.0,115050.0,0.83559953]
["bitfinex-derivatives","BTCF0:USTF0",1761676031707,9.72e-05,115060.0,115050.0,0.83559953]
["bitfinex-derivatives","BTCF0:USTF0",1761676031909,0.59876029,115100.0,115090.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676032105,0.79361599,115100.0,115090.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676032812,0.79369933,115100.0,115090.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676033413,0.80169933,115100.0,115090.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676033913,0.80169933,115100.0,115090.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761676034115,0.80169933,115100.0,115080.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1761676034319,0.21465133,115090.0,115080.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1761676034506,0.2394557,115090.0,115080.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1761676036418,0.2454557,115090.0,115080.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1761676037520,0.07540437,115090.0,115080.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1761676037819,0.2454557,115090.0,115080.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1761676041323,0.2454557,115090.0,115080.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761676041519,0.2454557,115090.0,115080.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1761676041925,0.2454557,115090.0,115080.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1761676045634,0.2580857,115090.0,115080.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1761676045927,0.78893703,115090.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761676046119,0.39755266,115080.0,115070.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1761676046321,0.42235703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676046519,0.42235703,115080.0,115070.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1761676047330,0.42235703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676047533,0.42235703,115080.0,115070.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1761676048722,0.42635703,115080.0,115070.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1761676050428,0.42635703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676051634,0.41350703,115080.0,115070.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761676051830,0.07340437,115080.0,115070.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761676052131,0.2434557,115080.0,115070.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1761676053331,0.2434557,115080.0,115070.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761676053628,0.78693703,115080.0,115070.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761676053833,0.78693703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676054026,0.78693703,115080.0,115070.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761676054925,0.78693703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676055130,0.78693703,115080.0,115070.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761676055922,0.78693703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676056135,0.42613703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676056431,0.78693703,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676057930,0.78695894,115080.0,115070.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761676059632,0.41352894,115080.0,115070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761676060631,0.77432894,115080.0,115070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761676060933,0.42615894,115080.0,115070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761676061538,0.42615894,115080.0,115070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761676061722,0.05811,115070.0,115060.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1761676061930,0.42314606,115070.0,115060.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1761676062227,0.41063606,115070.0,115060.0,0.6624006]
["bitfinex-derivatives","BTCF0:USTF0",1761676062428,0.24057284,115070.0,115060.0,0.6623606]
["bitfinex-derivatives","BTCF0:USTF0",1761676063029,0.24057284,115070.0,115060.0,0.51395218]
["bitfinex-derivatives","BTCF0:USTF0",1761676063228,0.24057284,115070.0,115060.0,0.67115218]
["bitfinex-derivatives","BTCF0:USTF0",1761676063434,0.24257284,115070.0,115060.0,0.67115218]
["bitfinex-derivatives","BTCF0:USTF0",1761676063935,0.24257284,115070.0,115060.0,0.49182218]
["bitfinex-derivatives","BTCF0:USTF0",1761676064135,0.41263606,115070.0,115060.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1761676064332,0.41263606,115070.0,115060.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761676064333,0.42514606,115070.0,115060.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761676064531,0.42514606,115070.0,115060.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1761676065536,0.42514606,115070.0,115060.0,0.22455959]
["bitfinex-derivatives","BTCF0:USTF0",1761676066036,0.24257284,115070.0,115060.0,0.67227019]
["bitfinex-derivatives","BTCF0:USTF0",1761676067228,0.24257284,115070.0,115060.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1761676067426,0.24257284,115070.0,115060.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761676067727,0.24257284,115070.0,115060.0,0.57646]
["bitfinex-derivatives","BTCF0:USTF0",1761676069136,0.24257284,115070.0,115060.0,0.58513312]
["bitfinex-derivatives","BTCF0:USTF0",1761676070242,0.24257284,115070.0,115060.0,0.67204372]
["bitfinex-derivatives","BTCF0:USTF0",1761676070835,0.42514606,115070.0,115060.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761676071241,0.42514606,115070.0,115060.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1761676072846,0.24257284,115070.0,115060.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1761676073942,0.24257284,115070.0,115060.0,0.6633306]
["bitfinex-derivatives","BTCF0:USTF0",1761676074143,0.24257284,115070.0,115060.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1761676074337,0.41263606,115070.0,115060.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1761676074532,0.41263606,115070.0,115060.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761676074739,0.24257284,115070.0,115060.0,0.6633306]
["bitfinex-derivatives","BTCF0:USTF0",1761676076743,0.21774656,115070.0,115060.0,0.6633306]
["bitfinex-derivatives","BTCF0:USTF0",1761676077346,0.21774656,115070.0,115060.0,0.5061706]
["bitfinex-derivatives","BTCF0:USTF0",1761676077347,0.04768334,115070.0,115060.0,0.5061706]
["bitfinex-derivatives","BTCF0:USTF0",1761676077551,0.19497656,115070.0,115060.0,0.6633306]
["bitfinex-derivatives","BTCF0:USTF0",1761676077748,0.24259278,115070.0,115060.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761676077952,0.412656,115070.0,115060.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761676078250,0.24259278,115070.0,115060.0,0.6633306]
["bitfinex-derivatives","BTCF0:USTF0",1761676080445,0.21774656,115070.0,115060.0,0.6633306]
["bitfinex-derivatives","BTCF0:USTF0",1761676080650,0.21774656,115070.0,115060.0,0.83339382]
["bitfinex-derivatives","BTCF0:USTF0",1761676080854,0.19497656,115070.0,115060.0,0.83339382]
["bitfinex-derivatives","BTCF0:USTF0",1761676082148,0.21774656,115070.0,115060.0,0.67623382]
["bitfinex-derivatives","BTCF0:USTF0",1761676082454,0.19497656,115070.0,115060.0,0.6632906]
["bitfinex-derivatives","BTCF0:USTF0",1761676082753,0.17214656,115070.0,115060.0,0.6632906]
["bitfinex-derivatives","BTCF0:USTF0",1761676083254,0.21774656,115070.0,115060.0,0.6632906]
["bitfinex-derivatives","BTCF0:USTF0",1761676084353,0.21774656,115070.0,115060.0,0.5061706]
["bitfinex-derivatives","BTCF0:USTF0",1761676084553,0.17214656,115070.0,115060.0,0.83335382]
["bitfinex-derivatives","BTCF0:USTF0",1761676084751,0.17214656,115070.0,115060.0,0.67623382]
["bitfinex-derivatives","BTCF0:USTF0",1761676084950,0.17214656,115070.0,115060.0,0.83335382]
["bitfinex-derivatives","BTCF0:USTF0",1761676085151,0.04553334,115070.0,115060.0,0.6632906]
["bitfinex-derivatives","BTCF0:USTF0",1761676085455,0.24044437,115070.0,115060.0,0.6632906]
["bitfinex-derivatives","BTCF0:USTF0",1761676085755,0.24044437,115070.0,115060.0,0.5061706]
["bitfinex-derivatives","BTCF0:USTF0",1761676085955,0.24044437,115070.0,115060.0,0.6632905]
["bitfinex-derivatives","BTCF0:USTF0",1761676087351,0.24044437,115070.0,115060.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761676087647,0.42313759,115070.0,115060.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1761676087849,0.42313759,115070.0,115060.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761676088054,0.78393759,115070.0,115060.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761676088544,0.42313759,115070.0,115060.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761676089345,0.42313759,115070.0,115060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761676089954,0.24044437,115070.0,115060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761676090957,0.21559656,115070.0,115060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761676093354,0.21559656,115070.0,115060.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1761676093754,0.21559656,115070.0,115060.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761676093954,0.21559656,115070.0,115060.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1761676094358,0.21559656,115070.0,115060.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761676094558,0.21559656,115070.0,115060.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1761676094958,0.21559656,115070.0,115060.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1761676095658,0.21559656,115070.0,115060.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1761676097267,0.24042576,115070.0,115060.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1761676098662,0.2404228,115070.0,115060.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1761676099759,0.2404228,115070.0,115060.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761676099961,0.2404228,115070.0,115060.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1761676102756,0.2404228,115070.0,115060.0,0.6633906]
["bitfinex-derivatives","BTCF0:USTF0",1761676103363,0.2404228,115070.0,115060.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1761676104959,0.41048602,115070.0,115060.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1761676105359,0.41048602,115070.0,115060.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761676105559,0.41048602,115070.0,115060.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1761676106061,0.42311602,115070.0,115060.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761676106266,0.94115602,115070.0,115060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761676106466,0.94115602,115070.0,115060.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761676108666,0.94970498,115070.0,115060.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761676110162,0.94970498,115070.0,115050.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761676110163,0.02267,115060.0,115050.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1761676110367,0.42190268,115060.0,115050.0,0.57645]
["bitfinex-derivatives","BTCF0:USTF0",1761676111468,0.42190268,115060.0,115050.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1761676111664,0.42190268,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761676111665,0.5919659,115060.0,115050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761676111866,0.9727659,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761676112064,0.9527659,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761676112863,0.9527659,115060.0,115050.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761676113263,0.78670268,115060.0,115050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761676113665,0.78670268,115060.0,115050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761676114169,0.78670268,115060.0,115050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761676118370,0.78670268,115060.0,115050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761676120067,0.77388268,115060.0,115050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761676120963,0.78670268,115060.0,115050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761676121670,0.61666255,115060.0,115050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761676122667,0.05918,115050.0,115040.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761676122867,0.22926631,115050.0,115040.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761676123270,0.21641631,115050.0,115040.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761676124581,0.21841631,115050.0,115040.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1761676127183,0.23126631,115050.0,115040.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761676127477,0.59206631,115050.0,115040.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676127682,0.76215262,115050.0,115040.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676128575,0.76215262,115050.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761676128576,0.05884,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761676128779,0.22904631,115030.0,115020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676128984,0.25391557,115030.0,115020.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1761676129787,0.25391557,115030.0,115020.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761676130980,0.25391557,115030.0,115020.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1761676131280,0.25391557,115030.0,115020.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1761676131482,0.25391557,115030.0,115020.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761676131678,0.25391557,115030.0,115020.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1761676132085,0.25391557,115030.0,115020.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1761676132286,0.22904631,115030.0,115020.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1761676132488,0.25689038,115030.0,115020.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1761676132790,0.25689038,115030.0,115020.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1761676132990,0.21941631,115030.0,115020.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1761676140494,0.21941631,115030.0,115020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676140703,0.59284631,115030.0,115020.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1761676141094,0.59284631,115030.0,115020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676141396,0.61785401,115030.0,115020.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1761676142602,0.78794032,115030.0,115020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676143696,0.79683259,115030.0,115020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761676145689,0.05668,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761676145895,0.78266032,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761676146902,0.80266032,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761676147103,0.80366032,115020.0,115010.0,0.00434726]
["bitfinex-derivatives","BTCF0:USTF0",1761676147601,0.0026,115010.0,114980.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761676147904,0.15772,115000.0,114990.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761676148106,0.0250077,115000.0,114990.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761676148696,0.02508919,115000.0,114990.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761676148899,0.5559755,115000.0,114990.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761676150105,0.5609755,115000.0,114990.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761676150304,0.88882181,115000.0,114990.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761676150501,0.88982181,115000.0,114990.0,0.02579736]
["bitfinex-derivatives","BTCF0:USTF0",1761676151298,0.88982181,115000.0,114990.0,0.0479701]
["bitfinex-derivatives","BTCF0:USTF0",1761676152010,0.88982181,115000.0,114990.0,0.0257601]
["bitfinex-derivatives","BTCF0:USTF0",1761676152401,1.55565957,115000.0,114980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761676152711,0.70097262,114990.0,114980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761676152905,0.72598032,114990.0,114980.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761676153111,0.72598032,114990.0,114980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761676153318,0.72598032,114990.0,114970.0,0.01719877]
["bitfinex-derivatives","BTCF0:USTF0",1761676153319,1.54993808,114990.0,114970.0,0.01719877]
["bitfinex-derivatives","BTCF0:USTF0",1761676153507,0.53088631,114980.0,114970.0,0.03940877]
["bitfinex-derivatives","BTCF0:USTF0",1761676153811,0.55596508,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676153999,0.71412508,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676154814,0.55596508,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676155006,0.71412508,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676157215,0.55596508,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676158012,0.19516508,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676158910,0.0250077,114980.0,114970.0,0.06224877]
["bitfinex-derivatives","BTCF0:USTF0",1761676159108,0.18668111,114980.0,114970.0,0.14922737]
["bitfinex-derivatives","BTCF0:USTF0",1761676159500,0.38403776,115000.0,114990.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1761676159501,0.02323776,115000.0,114990.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1761676159709,0.71236407,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676159910,0.68912631,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676160107,0.53098151,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676162312,0.53498151,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676162518,0.53598151,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676162910,0.53398151,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676163215,0.53298151,115010.0,115000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676166726,0.53298151,115010.0,115000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676167421,0.77989299,115010.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676167622,0.88237038,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676167818,0.85913262,115000.0,114990.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676168120,0.88237038,115000.0,114990.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676168524,0.88237038,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676168723,0.88237038,115000.0,114990.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676168724,0.88497038,115000.0,114990.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761676169015,0.88237038,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676170414,0.88637038,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676171020,0.88737038,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676171618,0.91226282,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676172421,0.94325023,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676172618,0.96325023,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676172819,0.94001247,115000.0,114990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761676173522,0.94001247,115000.0,114990.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761676174119,0.95261247,115000.0,114970.0,0.03929877]
["bitfinex-derivatives","BTCF0:USTF0",1761676174421,0.22433334,114990.0,114980.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761676174622,0.60686616,114990.0,114980.0,0.02644069]
["bitfinex-derivatives","BTCF0:USTF0",1761676175211,0.43677985,114990.0,114980.0,0.01290069]
["bitfinex-derivatives","BTCF0:USTF0",1761676175411,0.0026,114980.0,114940.0,0.01223285]
["bitfinex-derivatives","BTCF0:USTF0",1761676175622,0.89168631,114950.0,114940.0,0.01223285]
["bitfinex-derivatives","BTCF0:USTF0",1761676175819,1.06653273,114950.0,114940.0,0.01223285]
["bitfinex-derivatives","BTCF0:USTF0",1761676176014,1.06653273,114950.0,114940.0,0.02577285]
["bitfinex-derivatives","BTCF0:USTF0",1761676176319,1.06653273,114950.0,114940.0,0.01223285]
["bitfinex-derivatives","BTCF0:USTF0",1761676176521,1.25978818,114950.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676176823,0.72414176,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676177023,0.75796135,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676177614,0.74912757,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676177811,0.40895495,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676178011,0.74912757,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676178421,0.76912757,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761676178626,0.76912757,114940.0,114930.0,0.01035028]
["bitfinex-derivatives","BTCF0:USTF0",1761676179030,0.77172757,114940.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676179225,0.89168631,114920.0,114890.0,0.0399918]
["bitfinex-derivatives","BTCF0:USTF0",1761676179426,0.38569244,114920.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676179730,0.76966158,114920.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676179929,1.07505875,114920.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676180128,0.74649244,114920.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676180328,0.91657875,114920.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676181234,0.74649244,114920.0,114910.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676181531,0.91657875,114920.0,114910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761676182428,0.74649244,114920.0,114910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761676182623,0.02489244,114920.0,114910.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1761676183124,0.51953337,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676183125,0.53097968,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676183324,0.55578249,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676183725,0.65196528,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676184130,0.38569618,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676184730,0.65196528,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676186934,0.62716247,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676189341,0.62716247,114940.0,114930.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1761676191034,0.62716247,114940.0,114930.0,0.7453088]
["bitfinex-derivatives","BTCF0:USTF0",1761676191236,0.62716247,114940.0,114930.0,0.1453088]
["bitfinex-derivatives","BTCF0:USTF0",1761676191432,0.62716247,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676191837,0.65195703,114940.0,114930.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761676194240,0.02488793,114940.0,114930.0,0.1479088]
["bitfinex-derivatives","BTCF0:USTF0",1761676194448,9.337e-05,114940.0,114930.0,0.1479088]
["bitfinex-derivatives","BTCF0:USTF0",1761676195747,9.337e-05,114940.0,114930.0,0.1473088]
["bitfinex-derivatives","BTCF0:USTF0",1761676195947,0.26636247,114940.0,114930.0,0.1473088]
["bitfinex-derivatives","BTCF0:USTF0",1761676196541,9.337e-05,114940.0,114930.0,0.1473088]
["bitfinex-derivatives","BTCF0:USTF0",1761676199449,9.337e-05,114940.0,114930.0,0.7473088]
["bitfinex-derivatives","BTCF0:USTF0",1761676199951,9.337e-05,114940.0,114930.0,0.75864023]
["bitfinex-derivatives","BTCF0:USTF0",1761676200346,9.337e-05,114940.0,114930.0,0.75604023]
["bitfinex-derivatives","BTCF0:USTF0",1761676201045,9.337e-05,114940.0,114930.0,0.15604023]
["bitfinex-derivatives","BTCF0:USTF0",1761676201247,0.62716247,114940.0,114930.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1761676201746,0.65208004,114940.0,114930.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1761676202345,0.38581094,114940.0,114930.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1761676202655,9.337e-05,114940.0,114930.0,0.3059489]
["bitfinex-derivatives","BTCF0:USTF0",1761676203153,9.337e-05,114940.0,114930.0,0.3085489]
["bitfinex-derivatives","BTCF0:USTF0",1761676203747,9.337e-05,114940.0,114930.0,0.3059489]
["bitfinex-derivatives","BTCF0:USTF0",1761676203952,9.337e-05,114940.0,114930.0,0.3059488]
["bitfinex-derivatives","BTCF0:USTF0",1761676204154,0.36089337,114940.0,114930.0,0.3059488]
["bitfinex-derivatives","BTCF0:USTF0",1761676204353,0.36089337,114940.0,114930.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1761676204543,0.36089337,114940.0,114930.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761676204544,0.65211211,114940.0,114930.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761676204745,0.65211211,114940.0,114930.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1761676206455,0.65211211,114940.0,114930.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1761676207151,0.65211211,114940.0,114930.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761676207359,0.65211211,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761676207557,0.67528125,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761676207951,0.40901215,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761676208244,0.67528125,114940.0,114930.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761676208651,0.65211211,114940.0,114930.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761676209952,0.81071211,114940.0,114930.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761676211255,0.38584301,114940.0,114930.0,0.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1761676211457,0.47284441,114940.0,114930.0,0.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1761676212058,0.73911351,114940.0,114930.0,0.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1761676212447,0.38584301,114940.0,114930.0,0.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1761676212757,0.47284431,114940.0,114930.0,0.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1761676213764,0.47279814,114940.0,114930.0,0.3029489]
["bitfinex-derivatives","BTCF0:USTF0",1761676214144,0.11199814,114940.0,114930.0,0.3029489]
["bitfinex-derivatives","BTCF0:USTF0",1761676214347,0.11199814,114940.0,114930.0,0.6637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676216554,0.02499684,114940.0,114930.0,0.6637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676216856,0.02499684,114940.0,114930.0,1.2637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676217062,9.337e-05,114940.0,114930.0,1.2637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676217358,0.08709467,114940.0,114930.0,1.2637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676217753,9.337e-05,114940.0,114930.0,1.2637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676217952,9.337e-05,114940.0,114930.0,0.6637489]
["bitfinex-derivatives","BTCF0:USTF0",1761676218157,9.337e-05,114940.0,114930.0,0.6657489]
["bitfinex-derivatives","BTCF0:USTF0",1761676218761,9.337e-05,114940.0,114930.0,0.6683489]
["bitfinex-derivatives","BTCF0:USTF0",1761676219267,9.337e-05,114940.0,114930.0,0.934618]
["bitfinex-derivatives","BTCF0:USTF0",1761676220162,9.337e-05,114940.0,114930.0,0.932018]
["bitfinex-derivatives","BTCF0:USTF0",1761676221863,9.337e-05,114940.0,114930.0,0.83611142]
["bitfinex-derivatives","BTCF0:USTF0",1761676223660,9.337e-05,114940.0,114930.0,1.2657489]
["bitfinex-derivatives","BTCF0:USTF0",1761676223862,9.337e-05,114940.0,114930.0,1.53193304]
["bitfinex-derivatives","BTCF0:USTF0",1761676226267,0.3608,114960.0,114950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761676226455,0.3608,114960.0,114950.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1761676227057,0.62698414,114960.0,114950.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1761676227264,0.62706326,114960.0,114950.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1761676227666,0.62906326,114960.0,114950.0,0.3033637]
["bitfinex-derivatives","BTCF0:USTF0",1761676228067,0.65396013,114960.0,114950.0,0.3033637]
["bitfinex-derivatives","BTCF0:USTF0",1761676228263,1.25396013,114960.0,114940.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761676228472,0.62698414,114950.0,114930.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761676228673,0.62698414,114940.0,114930.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1761676228864,0.65187289,114940.0,114930.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1761676229465,0.38568875,114940.0,114930.0,0.3027989]
["bitfinex-derivatives","BTCF0:USTF0",1761676229666,0.65187289,114940.0,114930.0,0.3027989]
["bitfinex-derivatives","BTCF0:USTF0",1761676229970,0.65187289,114940.0,114930.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1761676230372,0.38568875,114940.0,114930.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1761676230575,0.65187289,114940.0,114930.0,0.3047989]
["bitfinex-derivatives","BTCF0:USTF0",1761676230874,0.65187289,114940.0,114930.0,0.3027989]
["bitfinex-derivatives","BTCF0:USTF0",1761676231576,0.38568875,114940.0,114930.0,0.3027989]
["bitfinex-derivatives","BTCF0:USTF0",1761676235176,0.65187289,114940.0,114930.0,0.3027989]
["bitfinex-derivatives","BTCF0:USTF0",1761676235980,0.02488875,114940.0,114930.0,0.3027989]
["bitfinex-derivatives","BTCF0:USTF0",1761676236180,0.3608,114950.0,114940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761676236379,0.38564267,114950.0,114940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761676236978,0.38564267,114950.0,114940.0,0.1450714]
["bitfinex-derivatives","BTCF0:USTF0",1761676237176,0.38564267,114950.0,114940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761676237579,0.65382681,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676243686,0.5580393,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676243982,0.38764267,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676244179,0.5580393,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676245687,0.38764267,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676245879,0.5580393,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676247593,0.38764267,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676247780,0.3628,114950.0,114940.0,0.31546793]
["bitfinex-derivatives","BTCF0:USTF0",1761676248082,0.4497938,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676248288,0.62019043,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676248487,0.4497938,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676248687,0.62019043,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676248886,0.53319663,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676249189,0.3628,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676249786,0.002,114950.0,114940.0,0.31546793]
["bitfinex-derivatives","BTCF0:USTF0",1761676250383,0.002,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676252187,0.002,114950.0,114940.0,0.31546793]
["bitfinex-derivatives","BTCF0:USTF0",1761676252883,0.002,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676253384,0.25939033,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676253590,0.62019033,114950.0,114940.0,0.1450713]
["bitfinex-derivatives","BTCF0:USTF0",1761676253790,0.64506055,114950.0,114940.0,0.3031913]
["bitfinex-derivatives","BTCF0:USTF0",1761676255592,0.47466392,114950.0,114940.0,0.3031913]
["bitfinex-derivatives","BTCF0:USTF0",1761676256692,0.64506055,114950.0,114940.0,0.3031913]
["bitfinex-derivatives","BTCF0:USTF0",1761676256890,0.64506055,114950.0,114940.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1761676257192,0.64506055,114950.0,114940.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761676257388,0.64506055,114950.0,114940.0,0.3031513]
["bitfinex-derivatives","BTCF0:USTF0",1761676258490,0.64506055,114950.0,114940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761676258688,0.64506055,114950.0,114940.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761676258891,0.64766055,114950.0,114920.0,0.1453515]
["bitfinex-derivatives","BTCF0:USTF0",1761676259193,0.53119663,114930.0,114920.0,0.3034315]
["bitfinex-derivatives","BTCF0:USTF0",1761676259390,0.53128611,114930.0,114920.0,0.3034315]
["bitfinex-derivatives","BTCF0:USTF0",1761676260782,0.53128611,114930.0,114920.0,0.1453515]
["bitfinex-derivatives","BTCF0:USTF0",1761676261894,0.53128611,114930.0,114920.0,0.1473515]
["bitfinex-derivatives","BTCF0:USTF0",1761676262996,0.36088948,114930.0,114920.0,0.1473515]
["bitfinex-derivatives","BTCF0:USTF0",1761676263298,0.53128611,114930.0,114920.0,0.1473515]
["bitfinex-derivatives","BTCF0:USTF0",1761676265299,0.53128611,114930.0,114920.0,0.1453515]
["bitfinex-derivatives","BTCF0:USTF0",1761676266801,0.36088948,114930.0,114920.0,0.1453515]
["bitfinex-derivatives","BTCF0:USTF0",1761676266999,0.53128611,114930.0,114920.0,0.1453515]
["bitfinex-derivatives","BTCF0:USTF0",1761676267201,0.53128611,114930.0,114920.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761676269303,0.36088948,114930.0,114920.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761676269601,0.53128611,114930.0,114920.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761676272596,0.53128611,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676272805,0.36088948,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676273007,0.53128611,114930.0,114920.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761676273793,0.53128611,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676273990,8.948e-05,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676274204,0.17048611,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676275903,8.948e-05,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676276404,0.17048611,114930.0,114920.0,0.1453565]
["bitfinex-derivatives","BTCF0:USTF0",1761676276895,8.948e-05,114930.0,114920.0,0.31575313]
["bitfinex-derivatives","BTCF0:USTF0",1761676277707,8.948e-05,114930.0,114920.0,0.31975313]
["bitfinex-derivatives","BTCF0:USTF0",1761676278198,8.948e-05,114930.0,114920.0,0.1493565]
["bitfinex-derivatives","BTCF0:USTF0",1761676278702,8.948e-05,114930.0,114920.0,0.31975313]
["bitfinex-derivatives","BTCF0:USTF0",1761676279000,8.948e-05,114930.0,114920.0,0.68315313]
["bitfinex-derivatives","BTCF0:USTF0",1761676279604,8.948e-05,114930.0,114920.0,0.68055313]
["bitfinex-derivatives","BTCF0:USTF0",1761676280108,8.948e-05,114930.0,114920.0,0.68315313]
["bitfinex-derivatives","BTCF0:USTF0",1761676280607,8.948e-05,114930.0,114920.0,0.68055313]
["bitfinex-derivatives","BTCF0:USTF0",1761676281106,8.948e-05,114930.0,114920.0,0.68315313]
["bitfinex-derivatives","BTCF0:USTF0",1761676281302,0.53119663,114950.0,114940.0,0.1447313]
["bitfinex-derivatives","BTCF0:USTF0",1761676281501,0.53119663,114950.0,114940.0,0.3026913]
["bitfinex-derivatives","BTCF0:USTF0",1761676282701,0.3608,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676282905,0.38508209,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676283506,0.53119663,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676283994,0.61818553,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676284201,0.62118553,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676284811,0.62218553,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676285511,0.3648,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676285812,0.53519663,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676287312,0.17439663,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676287699,0.004,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676288111,0.004,114960.0,114950.0,0.15336298]
["bitfinex-derivatives","BTCF0:USTF0",1761676288909,0.17439663,114960.0,114950.0,0.15336298]
["bitfinex-derivatives","BTCF0:USTF0",1761676290407,0.79257946,114960.0,114950.0,0.1447238]
["bitfinex-derivatives","BTCF0:USTF0",1761676290613,0.79257946,114960.0,114950.0,0.3026438]
["bitfinex-derivatives","BTCF0:USTF0",1761676291611,0.62218283,114960.0,114950.0,0.3026438]
["bitfinex-derivatives","BTCF0:USTF0",1761676294612,0.79257946,114960.0,114950.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761676294812,0.81924588,114960.0,114930.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761676295115,0.53119663,114940.0,114930.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1761676296313,0.53119663,114940.0,114930.0,0.3005789]
["bitfinex-derivatives","BTCF0:USTF0",1761676296515,0.53119663,114940.0,114930.0,0.30925082]
["bitfinex-derivatives","BTCF0:USTF0",1761676296711,0.53119663,114940.0,114930.0,0.31125082]
["bitfinex-derivatives","BTCF0:USTF0",1761676298221,0.3608,114940.0,114930.0,0.31125082]
["bitfinex-derivatives","BTCF0:USTF0",1761676298414,0.53119663,114950.0,114940.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1761676298622,0.53119663,114950.0,114940.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761676299119,0.53119663,114950.0,114940.0,0.1425313]
["bitfinex-derivatives","BTCF0:USTF0",1761676305920,0.53116886,114950.0,114940.0,0.1425313]
["bitfinex-derivatives","BTCF0:USTF0",1761676312715,0.3608,114950.0,114940.0,0.31290016]
["bitfinex-derivatives","BTCF0:USTF0",1761676312919,0.17036886,114960.0,114950.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761676313129,0.17036886,114960.0,114950.0,0.38369886]
["bitfinex-derivatives","BTCF0:USTF0",1761676313520,0.17036886,114960.0,114950.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1761676313721,0.17036886,114960.0,114950.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1761676313921,0.17036886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676314224,0.17036886,114960.0,114950.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1761676314726,0.17136886,114960.0,114950.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1761676314926,0.004,114960.0,114950.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1761676315127,0.17436886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676315726,0.004,114960.0,114950.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1761676315916,0.17436886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676316731,0.004,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676316926,0.17436886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676320347,0.004,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676320547,0.17436886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676320851,0.17436886,114960.0,114950.0,0.3003162]
["bitfinex-derivatives","BTCF0:USTF0",1761676321039,0.17436886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676321639,0.004,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676321942,0.17436886,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676323044,0.004,114960.0,114950.0,0.47068506]
["bitfinex-derivatives","BTCF0:USTF0",1761676323245,0.004,114960.0,114950.0,0.83148506]
["bitfinex-derivatives","BTCF0:USTF0",1761676323444,0.004,114960.0,114950.0,0.83408506]
["bitfinex-derivatives","BTCF0:USTF0",1761676325149,0.17436886,114960.0,114950.0,0.83148506]
["bitfinex-derivatives","BTCF0:USTF0",1761676325855,0.17436886,114960.0,114950.0,0.6611162]
["bitfinex-derivatives","BTCF0:USTF0",1761676326054,0.17436886,114960.0,114950.0,0.83148506]
["bitfinex-derivatives","BTCF0:USTF0",1761676326254,0.004,114960.0,114950.0,1.00185392]
["bitfinex-derivatives","BTCF0:USTF0",1761676326457,0.3653,115000.0,114990.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761676326648,0.73021033,115000.0,114990.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1761676327250,0.73021033,115000.0,114990.0,0.3013034]
["bitfinex-derivatives","BTCF0:USTF0",1761676327954,0.74221033,115000.0,114990.0,0.3013034]
["bitfinex-derivatives","BTCF0:USTF0",1761676328156,0.40147261,115000.0,114990.0,0.3098548]
["bitfinex-derivatives","BTCF0:USTF0",1761676328355,0.02320848,115020.0,115010.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761676328658,0.53566886,115040.0,115030.0,0.0869332]
["bitfinex-derivatives","BTCF0:USTF0",1761676328964,0.70603772,115040.0,115030.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1761676329848,0.70603772,115040.0,115030.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1761676330048,0.73017083,115040.0,115030.0,0.3006932]
["bitfinex-derivatives","BTCF0:USTF0",1761676330248,0.70603772,115040.0,115030.0,0.3006932]
["bitfinex-derivatives","BTCF0:USTF0",1761676330750,0.70603772,115040.0,115030.0,0.3086932]
["bitfinex-derivatives","BTCF0:USTF0",1761676334052,1.30603772,115040.0,115030.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1761676334454,0.9653,115040.0,115030.0,0.3086933]
["bitfinex-derivatives","BTCF0:USTF0",1761676334960,1.13566886,115040.0,115030.0,0.3086933]
["bitfinex-derivatives","BTCF0:USTF0",1761676335553,0.53566886,115040.0,115030.0,0.47906216]
["bitfinex-derivatives","BTCF0:USTF0",1761676335752,0.3653,115040.0,115030.0,0.47906216]
["bitfinex-derivatives","BTCF0:USTF0",1761676336248,0.0045,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676337660,0.26179446,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676338764,0.0914256,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676339156,0.26179446,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676341461,0.0045,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676341661,0.0045,115040.0,115030.0,1.01023102]
["bitfinex-derivatives","BTCF0:USTF0",1761676342158,0.0045,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676342362,0.17486886,115040.0,115030.0,0.83986216]
["bitfinex-derivatives","BTCF0:USTF0",1761676342567,0.17486886,115040.0,115030.0,0.32098216]
["bitfinex-derivatives","BTCF0:USTF0",1761676342968,0.17486886,115040.0,115030.0,0.83974216]
["bitfinex-derivatives","BTCF0:USTF0",1761676343267,0.0045,115040.0,115030.0,0.83974216]
["bitfinex-derivatives","BTCF0:USTF0",1761676346874,0.0045,115040.0,115030.0,0.6693733]
["bitfinex-derivatives","BTCF0:USTF0",1761676347175,0.0045,115040.0,115030.0,0.83974216]
["bitfinex-derivatives","BTCF0:USTF0",1761676348466,0.0045,115040.0,115030.0,0.68178216]
["bitfinex-derivatives","BTCF0:USTF0",1761676348669,0.0045,115040.0,115030.0,0.83970216]
["bitfinex-derivatives","BTCF0:USTF0",1761676351679,0.0045,115040.0,115030.0,0.6693333]
["bitfinex-derivatives","BTCF0:USTF0",1761676351879,0.0045,115040.0,115030.0,0.83970216]
["bitfinex-derivatives","BTCF0:USTF0",1761676352975,0.34523772,115040.0,115030.0,0.1506133]
["bitfinex-derivatives","BTCF0:USTF0",1761676353175,0.34523772,115040.0,115030.0,0.3084533]
["bitfinex-derivatives","BTCF0:USTF0",1761676353370,0.17486886,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676355282,0.19895785,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676355885,0.02858899,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676356078,0.19895785,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676357084,0.02858899,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676357284,0.19895785,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676357484,0.02858899,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676357688,0.02858899,115040.0,115030.0,0.64919102]
["bitfinex-derivatives","BTCF0:USTF0",1761676357978,0.02858899,115040.0,115030.0,0.47882216]
["bitfinex-derivatives","BTCF0:USTF0",1761676358176,0.02858899,115040.0,115030.0,0.83962216]
["bitfinex-derivatives","BTCF0:USTF0",1761676360975,0.02858899,115040.0,115030.0,0.6692533]
["bitfinex-derivatives","BTCF0:USTF0",1761676361181,0.02858899,115040.0,115030.0,0.83962216]
["bitfinex-derivatives","BTCF0:USTF0",1761676362682,0.02858899,115040.0,115030.0,1.00999102]
["bitfinex-derivatives","BTCF0:USTF0",1761676364577,0.02858899,115040.0,115030.0,0.83962216]
["bitfinex-derivatives","BTCF0:USTF0",1761676364780,0.02867091,115040.0,115030.0,0.83962216]
["bitfinex-derivatives","BTCF0:USTF0",1761676365878,0.02867091,115040.0,115030.0,0.68149266]
["bitfinex-derivatives","BTCF0:USTF0",1761676366182,0.02867091,115040.0,115030.0,0.83921266]
["bitfinex-derivatives","BTCF0:USTF0",1761676368483,0.02867091,115040.0,115030.0,0.68149266]
["bitfinex-derivatives","BTCF0:USTF0",1761676368784,0.02867091,115040.0,115030.0,0.3082933]
["bitfinex-derivatives","BTCF0:USTF0",1761676370183,0.02867091,115040.0,115030.0,0.6690933]
["bitfinex-derivatives","BTCF0:USTF0",1761676370381,0.02867091,115040.0,115030.0,0.83917266]
["bitfinex-derivatives","BTCF0:USTF0",1761676373284,0.02867091,115040.0,115030.0,0.68149266]
["bitfinex-derivatives","BTCF0:USTF0",1761676373486,0.02867091,115040.0,115030.0,0.83913266]
["bitfinex-derivatives","BTCF0:USTF0",1761676376287,0.02867091,115040.0,115030.0,0.68149266]
["bitfinex-derivatives","BTCF0:USTF0",1761676376491,0.02867091,115040.0,115030.0,0.83913266]
["bitfinex-derivatives","BTCF0:USTF0",1761676378289,0.0045,115040.0,115030.0,0.83913266]
["bitfinex-derivatives","BTCF0:USTF0",1761676385400,0.17457936,115040.0,115030.0,0.1506133]
["bitfinex-derivatives","BTCF0:USTF0",1761676385594,0.0045,115040.0,115030.0,0.6690133]
["bitfinex-derivatives","BTCF0:USTF0",1761676385895,0.0045,115040.0,115030.0,0.83909266]
["bitfinex-derivatives","BTCF0:USTF0",1761676398602,0.53537936,115040.0,115030.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761676398804,0.53537936,115040.0,115030.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1761676399102,0.0045,115040.0,115030.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1761676399796,0.53537936,115040.0,115030.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1761676400400,0.53537936,115040.0,115030.0,0.1506133]
["bitfinex-derivatives","BTCF0:USTF0",1761676400605,0.3653,115040.0,115030.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1761676401306,0.3653,115040.0,115030.0,0.1506133]
["bitfinex-derivatives","BTCF0:USTF0",1761676401500,0.3653,115040.0,115030.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1761676401700,0.3653,115040.0,115030.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1761676401900,0.3653,115040.0,115030.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1761676402098,0.3653,115040.0,115030.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1761676402298,0.3653,115040.0,115030.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761676402607,0.53537936,115040.0,115030.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1761676402905,1.16163267,115040.0,115030.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761676403111,0.56163267,115040.0,115030.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1761676403414,0.56163267,115040.0,115030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761676403600,0.71923267,115040.0,115030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761676403795,0.74249304,115040.0,115030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761676403999,0.74249304,115040.0,115030.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761676404195,0.71923267,115040.0,115030.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1761676404402,0.71923267,115040.0,115030.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761676404794,0.71923267,115040.0,115030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761676405000,0.72023267,115040.0,115030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761676405400,0.72023267,115040.0,115030.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761676406011,0.72023267,115040.0,115030.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761676406309,0.72023267,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676408006,0.72023267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676408206,1.32023267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676408806,1.32023267,115040.0,115030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676409313,1.32023267,115040.0,115030.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761676410111,1.32023267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676410810,1.68103267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676412115,1.51095331,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676412315,1.67843267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676413619,1.50835331,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676413917,1.67843267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676426511,0.56003267,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676427728,0.73020693,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676428026,1.09100693,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676430230,1.09100693,115040.0,115030.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1761676435534,1.09100693,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676439136,0.36940693,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676439335,1.09100693,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676443133,0.75075331,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676443436,1.09100693,115040.0,115030.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761676447632,1.09100693,115040.0,115030.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1761676448542,0.75075331,115040.0,115030.0,0.48078001]
["bitfinex-derivatives","BTCF0:USTF0",1761676448839,0.0055,115040.0,115030.0,0.84158001]
["bitfinex-derivatives","BTCF0:USTF0",1761676449439,0.0055,115040.0,115030.0,0.6740532]
["bitfinex-derivatives","BTCF0:USTF0",1761676449639,0.53092681,115050.0,115040.0,0.1455956]
["bitfinex-derivatives","BTCF0:USTF0",1761676449834,0.53092681,115050.0,115040.0,0.31572241]
["bitfinex-derivatives","BTCF0:USTF0",1761676450842,0.53192681,115050.0,115040.0,0.31572241]
["bitfinex-derivatives","BTCF0:USTF0",1761676451028,0.3618,115050.0,115040.0,0.31572241]
["bitfinex-derivatives","BTCF0:USTF0",1761676451229,0.53192681,115050.0,115040.0,0.31572241]
["bitfinex-derivatives","BTCF0:USTF0",1761676451428,0.53192681,115050.0,115040.0,0.31972241]
["bitfinex-derivatives","BTCF0:USTF0",1761676454531,0.53192681,115050.0,115040.0,0.32840605]
["bitfinex-derivatives","BTCF0:USTF0",1761676455237,0.3607,115070.0,115050.0,0.0869143]
["bitfinex-derivatives","BTCF0:USTF0",1761676455436,0.38427672,115070.0,115060.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1761676456743,0.55440353,115070.0,115060.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1761676457535,0.53082681,115070.0,115060.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1761676458038,0.53082681,115070.0,115060.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1761676460539,0.70095362,115070.0,115060.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1761676462145,1.32450338,115070.0,115060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761676465637,1.34450338,115070.0,115060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761676466639,1.36450338,115070.0,115060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761676466842,1.10049056,115070.0,115030.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761676467043,0.70105362,115040.0,115030.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761676468141,0.70105362,115040.0,115030.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1761676468639,0.70105362,115040.0,115030.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761676468841,0.70105362,115040.0,115030.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1761676469648,0.70105362,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676471452,0.34025362,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676471645,0.70105362,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676473848,0.70970474,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676474845,0.70105362,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676477358,0.70971542,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676477548,0.70105362,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676477855,0.70959343,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676481569,0.70105362,115040.0,115030.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1761676482265,1.05228337,115040.0,115030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761676482872,0.88215656,115040.0,115030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761676483073,1.05228337,115040.0,115030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761676483470,1.07228337,115040.0,115030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761676483666,1.12488337,115040.0,115010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761676483864,0.7216,115020.0,115010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761676484176,1.06185362,115020.0,115010.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761676484673,1.06185362,115020.0,115010.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761676485970,1.06185362,115020.0,115010.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761676486174,0.7216,115020.0,115010.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761676486373,0.7216,115020.0,115010.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761676486374,1.06185362,115020.0,115010.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761676486579,1.06185362,115020.0,115010.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761676487776,0.89177882,115020.0,115010.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761676493574,0.7216,115020.0,115010.0,0.1536483]
["bitfinex-derivatives","BTCF0:USTF0",1761676493875,0.3608,115020.0,115010.0,0.48138712]
["bitfinex-derivatives","BTCF0:USTF0",1761676494081,0.53097882,115030.0,115020.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761676495179,0.53097882,115030.0,115020.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761676495873,0.53197882,115030.0,115020.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761676497787,0.70475764,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761676497975,0.70475764,115030.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676497976,1.948491,115030.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676498183,0.91503919,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676498380,0.98859373,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676498686,1.58859373,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676499179,1.59119373,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676499384,1.76137255,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676499688,1.17837255,115010.0,115000.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1761676499878,1.19837255,115010.0,114970.0,0.06304877]
["bitfinex-derivatives","BTCF0:USTF0",1761676500071,0.53097882,114980.0,114970.0,0.06304877]
["bitfinex-derivatives","BTCF0:USTF0",1761676500384,0.68873882,114980.0,114970.0,0.06304877]
["bitfinex-derivatives","BTCF0:USTF0",1761676501372,0.71250455,114980.0,114970.0,0.06304877]
["bitfinex-derivatives","BTCF0:USTF0",1761676501578,0.68873882,114980.0,114970.0,0.06304877]
["bitfinex-derivatives","BTCF0:USTF0",1761676502176,0.68873882,114980.0,114970.0,0.06404877]
["bitfinex-derivatives","BTCF0:USTF0",1761676502378,0.68873882,114980.0,114970.0,0.06304877]
["bitfinex-derivatives","BTCF0:USTF0",1761676502583,0.56471392,114980.0,114970.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1761676502880,0.72247392,114980.0,114970.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1761676503073,0.73113116,114980.0,114970.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1761676503679,0.73113116,114980.0,114970.0,0.02810877]
["bitfinex-derivatives","BTCF0:USTF0",1761676503883,0.73113116,114980.0,114970.0,0.04991877]
["bitfinex-derivatives","BTCF0:USTF0",1761676504181,0.73113116,114980.0,114970.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1761676504687,0.75413116,114980.0,114970.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1761676505273,1.00217035,114980.0,114960.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761676505580,0.70375764,114970.0,114950.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761676505780,0.85911764,114960.0,114950.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761676505978,0.88285274,114960.0,114950.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761676508186,0.89385274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676508590,0.89385274,114960.0,114950.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761676508790,0.89585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676511490,0.91585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676512189,0.75789274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676512489,0.91585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676513589,0.89585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676514891,0.91585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676515093,0.89585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676515680,0.91585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676516084,0.5554951,114960.0,114950.0,0.02302527]
["bitfinex-derivatives","BTCF0:USTF0",1761676516293,0.89585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676516496,0.94585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676517188,0.95585274,114960.0,114950.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1761676518688,1.1519872,114960.0,114930.0,0.04002028]
["bitfinex-derivatives","BTCF0:USTF0",1761676518890,1.06195764,114940.0,114930.0,0.04002028]
["bitfinex-derivatives","BTCF0:USTF0",1761676519092,1.07343392,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676519398,1.07331843,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761676519596,1.07331843,114940.0,114930.0,0.02628028]
["bitfinex-derivatives","BTCF0:USTF0",1761676519893,1.07331843,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761676520291,1.07331843,114940.0,114930.0,0.06149028]
["bitfinex-derivatives","BTCF0:USTF0",1761676521393,1.07331843,114940.0,114930.0,0.06049028]
["bitfinex-derivatives","BTCF0:USTF0",1761676521596,1.08231843,114940.0,114930.0,0.06149028]
["bitfinex-derivatives","BTCF0:USTF0",1761676523991,1.08231843,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761676523992,1.25249725,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761676524199,1.29582859,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761676524493,1.44346041,114940.0,114900.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761676524698,0.53097882,114910.0,114900.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761676524887,0.68899409,114910.0,114900.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761676525092,0.72141563,114910.0,114900.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761676525289,0.71264646,114910.0,114900.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761676525491,0.71264646,114910.0,114890.0,0.0604918]
["bitfinex-derivatives","BTCF0:USTF0",1761676525690,0.53097882,114900.0,114890.0,0.0604918]
["bitfinex-derivatives","BTCF0:USTF0",1761676526095,0.70115764,114900.0,114890.0,0.0604918]
["bitfinex-derivatives","BTCF0:USTF0",1761676526403,0.72482275,114900.0,114890.0,0.0604918]
["bitfinex-derivatives","BTCF0:USTF0",1761676526693,0.72482275,114900.0,114890.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1761676526894,0.7893921,114900.0,114890.0,0.01285836]
["bitfinex-derivatives","BTCF0:USTF0",1761676527091,0.84616279,114900.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676527291,0.7430408,114890.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676527489,0.81670591,114890.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676527690,0.98688473,114890.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676527896,0.81670591,114890.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676528097,0.79360699,114890.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676528295,0.81668353,114890.0,114880.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1761676528490,0.99742581,114890.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761676528695,0.3608,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676528899,0.71268393,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676529301,0.71267682,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676529602,0.71274821,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676529791,0.55470821,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676530100,0.71278821,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676530293,0.68913021,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676530694,0.68913021,114860.0,114850.0,0.06249332]
["bitfinex-derivatives","BTCF0:USTF0",1761676531092,0.68913021,114860.0,114850.0,0.06049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676531293,0.69113021,114860.0,114850.0,0.06949332]
["bitfinex-derivatives","BTCF0:USTF0",1761676531689,0.69113021,114860.0,114850.0,0.07049332]
["bitfinex-derivatives","BTCF0:USTF0",1761676533398,0.69113021,114860.0,114850.0,0.01435332]
["bitfinex-derivatives","BTCF0:USTF0",1761676533799,0.71472511,114860.0,114850.0,0.03757332]
["bitfinex-derivatives","BTCF0:USTF0",1761676534098,0.69113021,114860.0,114850.0,0.01435332]
["bitfinex-derivatives","BTCF0:USTF0",1761676535397,0.88130903,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761676535601,0.98057678,114860.0,114820.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761676535901,0.53097882,114830.0,114820.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761676536104,0.68925548,114830.0,114820.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761676536401,0.36087666,114830.0,114820.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761676536707,7.666e-05,114830.0,114820.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761676537097,0.17025548,114830.0,114820.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761676537505,0.17025548,114830.0,114820.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761676537808,0.17325548,114830.0,114820.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1761676538502,0.00307666,114830.0,114820.0,0.32637092]
["bitfinex-derivatives","BTCF0:USTF0",1761676538692,0.00307666,114830.0,114820.0,0.32737092]
["bitfinex-derivatives","BTCF0:USTF0",1761676539295,0.00307666,114830.0,114820.0,0.68817092]
["bitfinex-derivatives","BTCF0:USTF0",1761676540300,0.00307666,114830.0,114820.0,0.5179921]
["bitfinex-derivatives","BTCF0:USTF0",1761676540798,0.00307666,114830.0,114820.0,0.68817092]
["bitfinex-derivatives","BTCF0:USTF0",1761676541507,0.3608,114850.0,114840.0,0.1455369]
["bitfinex-derivatives","BTCF0:USTF0",1761676542405,0.36090232,114850.0,114840.0,0.1455369]
["bitfinex-derivatives","BTCF0:USTF0",1761676543202,0.53108114,114850.0,114840.0,0.1455369]
["bitfinex-derivatives","BTCF0:USTF0",1761676543399,0.53308114,114850.0,114840.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676543800,0.36290232,114850.0,114840.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676544507,0.53308114,114850.0,114840.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676544709,0.36290232,114850.0,114840.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676544913,0.53308114,114850.0,114840.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676545302,0.36290232,114850.0,114840.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676545497,0.00210232,114850.0,114840.0,0.1541369]
["bitfinex-derivatives","BTCF0:USTF0",1761676545809,0.00210232,114850.0,114840.0,0.68511572]
["bitfinex-derivatives","BTCF0:USTF0",1761676547006,0.00210232,114850.0,114840.0,0.5149369]
["bitfinex-derivatives","BTCF0:USTF0",1761676547715,0.17274416,114850.0,114840.0,0.68557874]
["bitfinex-derivatives","BTCF0:USTF0",1761676549008,0.17274416,114850.0,114840.0,0.5149369]
["bitfinex-derivatives","BTCF0:USTF0",1761676549208,0.00210232,114850.0,114840.0,0.68297874]
["bitfinex-derivatives","BTCF0:USTF0",1761676549407,0.17274416,114850.0,114840.0,0.68297874]
["bitfinex-derivatives","BTCF0:USTF0",1761676549611,0.00210232,114850.0,114840.0,0.68297874]
["bitfinex-derivatives","BTCF0:USTF0",1761676549814,0.17274416,114850.0,114840.0,0.68297874]
["bitfinex-derivatives","BTCF0:USTF0",1761676551512,0.17274416,114850.0,114840.0,0.32217874]
["bitfinex-derivatives","BTCF0:USTF0",1761676552021,0.17274416,114850.0,114840.0,0.92217874]
["bitfinex-derivatives","BTCF0:USTF0",1761676552515,0.17274416,114850.0,114840.0,0.7515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676553516,0.17274416,114850.0,114840.0,0.9096969]
["bitfinex-derivatives","BTCF0:USTF0",1761676554319,0.19648516,114850.0,114840.0,0.7515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676554516,0.19648516,114850.0,114840.0,0.9096969]
["bitfinex-derivatives","BTCF0:USTF0",1761676555017,0.19648516,114850.0,114840.0,0.7515369]
["bitfinex-derivatives","BTCF0:USTF0",1761676555220,0.19648516,114850.0,114840.0,0.9096969]
["bitfinex-derivatives","BTCF0:USTF0",1761676556313,0.19648516,114850.0,114840.0,1.08033874]
["bitfinex-derivatives","BTCF0:USTF0",1761676556514,0.18233113,114850.0,114840.0,0.9096969]
["bitfinex-derivatives","BTCF0:USTF0",1761676556813,0.18233113,114850.0,114840.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1761676557417,0.023741,114850.0,114840.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1761676557619,0.19438284,114850.0,114840.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1761676558113,0.55518284,114850.0,114840.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1761676558515,0.55518284,114850.0,114840.0,0.3096969]
["bitfinex-derivatives","BTCF0:USTF0",1761676560329,0.023741,114850.0,114840.0,1.01178058]
["bitfinex-derivatives","BTCF0:USTF0",1761676560523,0.023741,114850.0,114840.0,1.01438058]
["bitfinex-derivatives","BTCF0:USTF0",1761676561024,0.023741,114850.0,114840.0,0.84113874]
["bitfinex-derivatives","BTCF0:USTF0",1761676561420,0.023741,114850.0,114840.0,0.84373874]
["bitfinex-derivatives","BTCF0:USTF0",1761676562620,0.023741,114850.0,114840.0,1.01438058]
["bitfinex-derivatives","BTCF0:USTF0",1761676562816,0.023741,114850.0,114840.0,1.61438058]
["bitfinex-derivatives","BTCF0:USTF0",1761676563021,0.3608,114870.0,114860.0,0.1455218]
["bitfinex-derivatives","BTCF0:USTF0",1761676563217,0.55452167,114870.0,114860.0,0.47428364]
["bitfinex-derivatives","BTCF0:USTF0",1761676563414,0.3608,114870.0,114860.0,0.47428364]
["bitfinex-derivatives","BTCF0:USTF0",1761676563620,0.53144184,114870.0,114860.0,0.47428364]
["bitfinex-derivatives","BTCF0:USTF0",1761676564120,0.53244184,114870.0,114860.0,0.47428364]
["bitfinex-derivatives","BTCF0:USTF0",1761676564521,0.53244184,114870.0,114860.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1761676564930,0.70308368,114870.0,114860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761676565126,0.72616351,114870.0,114860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761676565323,0.70308368,114870.0,114860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761676565519,0.72616351,114870.0,114850.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1761676565722,0.62749847,114860.0,114850.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761676566024,0.6505783,114860.0,114850.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761676566225,0.6505783,114860.0,114840.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1761676566226,0.8088183,114860.0,114840.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1761676566537,0.62749847,114850.0,114840.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1761676566824,0.8108183,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676567029,0.8107783,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676567425,0.8107783,114860.0,114850.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761676568136,0.8107783,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676568323,0.6525783,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676569933,0.38587983,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676570232,0.6525783,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676574934,0.67609332,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676575941,0.40939485,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676576445,0.65301349,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676578749,1.01381349,114860.0,114850.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761676581048,1.01381349,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761676581944,1.28051196,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761676582143,0.26669847,114830.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676582342,0.78569847,114820.0,114810.0,0.03986483]
["bitfinex-derivatives","BTCF0:USTF0",1761676582639,0.78569847,114820.0,114810.0,0.06210483]
["bitfinex-derivatives","BTCF0:USTF0",1761676583041,0.519,114820.0,114810.0,0.06210483]
["bitfinex-derivatives","BTCF0:USTF0",1761676583247,0.78569847,114820.0,114810.0,0.06710483]
["bitfinex-derivatives","BTCF0:USTF0",1761676583643,0.62749847,114820.0,114810.0,0.06710483]
["bitfinex-derivatives","BTCF0:USTF0",1761676583948,0.78877847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676584446,0.63049847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676584647,0.78877847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676585546,0.63049847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676585745,0.78873847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676586849,0.63049847,114820.0,114810.0,0.01135483]
["bitfinex-derivatives","BTCF0:USTF0",1761676587049,0.78877847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676587556,0.63049847,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676589850,0.70532474,114820.0,114810.0,0.06910483]
["bitfinex-derivatives","BTCF0:USTF0",1761676590049,0.17376237,114820.0,114810.0,0.4852468]
["bitfinex-derivatives","BTCF0:USTF0",1761676590248,0.3608,114830.0,114820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676590441,0.3608,114840.0,114830.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676590647,0.53156237,114840.0,114830.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761676591155,0.3608,114840.0,114830.0,0.47391667]
["bitfinex-derivatives","BTCF0:USTF0",1761676591356,0.17076237,114850.0,114840.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676591547,0.17076237,114850.0,114840.0,0.31558907]
["bitfinex-derivatives","BTCF0:USTF0",1761676591847,0.53156237,114860.0,114850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676591848,0.3608,114860.0,114850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676592051,0.17076237,114860.0,114850.0,0.47390157]
["bitfinex-derivatives","BTCF0:USTF0",1761676592852,0.3608,114870.0,114850.0,0.47650157]
["bitfinex-derivatives","BTCF0:USTF0",1761676593056,0.3608,114870.0,114860.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676594253,0.62737706,114870.0,114860.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761676595253,0.3638,114870.0,114860.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761676595850,0.63037706,114870.0,114860.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761676598552,0.78865706,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676599659,0.79125706,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676600049,0.78865706,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676601155,0.78865706,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676601357,0.78865706,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676602053,1.38865706,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676602259,0.78865706,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676606253,0.63037706,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676606449,0.78865706,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676607164,0.63037706,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676609765,0.3638,114870.0,114860.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1761676609970,0.72127518,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676610167,0.72127518,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676610358,0.87959518,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676610562,0.88219518,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676610865,0.87959518,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676614773,0.87955518,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676615072,0.72127518,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676615479,0.3638,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676615777,0.72127518,114870.0,114860.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761676619183,0.72127518,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676619484,0.74472154,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676619881,0.76472154,114870.0,114860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761676620282,0.77045854,114870.0,114820.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761676620489,0.71827518,114830.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676620690,0.16084,114860.0,114830.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761676620691,0.15828,114840.0,114830.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761676620890,1.23735518,114840.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676621090,0.71827518,114830.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676621292,0.71827518,114830.0,114810.0,0.06223483]
["bitfinex-derivatives","BTCF0:USTF0",1761676621596,0.3608,114820.0,114810.0,0.06223483]
["bitfinex-derivatives","BTCF0:USTF0",1761676622002,0.3608,114830.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676623280,0.3638,114830.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676626299,0.72127518,114830.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676627401,0.72127518,114830.0,114820.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1761676627899,0.3638,114830.0,114820.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1761676628094,0.003,114830.0,114820.0,0.3032514]
["bitfinex-derivatives","BTCF0:USTF0",1761676628299,0.003,114830.0,114820.0,0.3058514]
["bitfinex-derivatives","BTCF0:USTF0",1761676628502,0.0025,114830.0,114820.0,0.3032514]
["bitfinex-derivatives","BTCF0:USTF0",1761676628703,0.0025,114830.0,114820.0,0.6640514]
["bitfinex-derivatives","BTCF0:USTF0",1761676628906,0.0025,114830.0,114820.0,0.3032514]
["bitfinex-derivatives","BTCF0:USTF0",1761676629204,0.3633,114830.0,114820.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1761676629499,0.0025,114830.0,114820.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1761676630601,0.3633,114830.0,114820.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1761676631997,0.72077518,114830.0,114820.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761676632202,0.72077518,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761676633499,0.3633,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761676633905,0.0025,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761676634206,0.0025,114830.0,114820.0,0.3031714]
["bitfinex-derivatives","BTCF0:USTF0",1761676636106,0.0025,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761676636701,0.0025,114830.0,114820.0,0.6639714]
["bitfinex-derivatives","BTCF0:USTF0",1761676637100,0.0025,114830.0,114820.0,0.3057714]
["bitfinex-derivatives","BTCF0:USTF0",1761676637301,0.0025,114830.0,114820.0,0.6665714]
["bitfinex-derivatives","BTCF0:USTF0",1761676638102,0.0025,114830.0,114820.0,0.3057714]
["bitfinex-derivatives","BTCF0:USTF0",1761676638298,0.0025,114830.0,114820.0,0.3031714]
["bitfinex-derivatives","BTCF0:USTF0",1761676638711,0.0025,114830.0,114820.0,0.3057714]
["bitfinex-derivatives","BTCF0:USTF0",1761676639110,0.0025,114830.0,114820.0,0.3031714]
["bitfinex-derivatives","BTCF0:USTF0",1761676639811,0.0025,114830.0,114820.0,0.6639714]
["bitfinex-derivatives","BTCF0:USTF0",1761676640211,0.0025,114830.0,114820.0,0.3031714]
["bitfinex-derivatives","BTCF0:USTF0",1761676643112,0.0025,114830.0,114820.0,0.6639714]
["bitfinex-derivatives","BTCF0:USTF0",1761676644615,0.0025,114830.0,114820.0,0.3031714]
["bitfinex-derivatives","BTCF0:USTF0",1761676645017,0.0025,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761676645615,0.0025,114830.0,114820.0,0.3031714]
["bitfinex-derivatives","BTCF0:USTF0",1761676646514,0.0025,114830.0,114820.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761676646810,0.72077518,114830.0,114820.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761676647012,0.72077518,114830.0,114820.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1761676647519,0.72077518,114830.0,114810.0,0.06173483]
["bitfinex-derivatives","BTCF0:USTF0",1761676647816,0.71827518,114820.0,114810.0,0.21981483]
["bitfinex-derivatives","BTCF0:USTF0",1761676648011,0.71827518,114820.0,114810.0,0.03896483]
["bitfinex-derivatives","BTCF0:USTF0",1761676648312,0.71827518,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676648513,0.87635518,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676648710,1.49974125,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676649107,0.94974125,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676649303,0.54886607,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676649617,0.92633947,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676650016,0.59208189,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761676650214,0.59208189,114820.0,114790.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761676650215,0.57208189,114820.0,114790.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761676650412,1.07907518,114800.0,114790.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761676650609,1.25715518,114800.0,114770.0,0.05265102]
["bitfinex-derivatives","BTCF0:USTF0",1761676650810,0.71827518,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676651117,0.3608,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676651317,0.71838183,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676651522,0.36090665,114780.0,114770.0,0.01804102]
["bitfinex-derivatives","BTCF0:USTF0",1761676651715,0.71838183,114780.0,114770.0,0.01804102]
["bitfinex-derivatives","BTCF0:USTF0",1761676652015,0.72170665,114780.0,114770.0,0.01804102]
["bitfinex-derivatives","BTCF0:USTF0",1761676652214,1.23730183,114780.0,114770.0,0.01904102]
["bitfinex-derivatives","BTCF0:USTF0",1761676652515,0.79551443,114780.0,114770.0,0.01904102]
["bitfinex-derivatives","BTCF0:USTF0",1761676652715,1.15958961,114780.0,114770.0,0.01904102]
["bitfinex-derivatives","BTCF0:USTF0",1761676652929,1.26514961,114780.0,114770.0,0.01904102]
["bitfinex-derivatives","BTCF0:USTF0",1761676653109,1.26518961,114780.0,114770.0,0.07642102]
["bitfinex-derivatives","BTCF0:USTF0",1761676653310,0.72570665,114780.0,114770.0,0.07642102]
["bitfinex-derivatives","BTCF0:USTF0",1761676653517,1.08318183,114780.0,114770.0,0.07642102]
["bitfinex-derivatives","BTCF0:USTF0",1761676653719,0.72470665,114780.0,114770.0,0.07642102]
["bitfinex-derivatives","BTCF0:USTF0",1761676654122,1.08218183,114780.0,114770.0,0.07642102]
["bitfinex-derivatives","BTCF0:USTF0",1761676654324,0.72470665,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676654517,1.08218183,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676654823,0.72470665,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676657023,1.08218183,114780.0,114770.0,0.07542102]
["bitfinex-derivatives","BTCF0:USTF0",1761676657712,1.08218183,114780.0,114770.0,0.23366102]
["bitfinex-derivatives","BTCF0:USTF0",1761676658615,0.72470665,114780.0,114770.0,0.23366102]
["bitfinex-derivatives","BTCF0:USTF0",1761676659223,1.08218183,114780.0,114770.0,0.23366102]
["bitfinex-derivatives","BTCF0:USTF0",1761676659621,0.72470665,114780.0,114770.0,0.23366102]
["bitfinex-derivatives","BTCF0:USTF0",1761676659820,1.08218183,114780.0,114770.0,0.23366102]
["bitfinex-derivatives","BTCF0:USTF0",1761676660916,0.72470665,114780.0,114770.0,0.23366102]
["bitfinex-derivatives","BTCF0:USTF0",1761676662325,0.00310665,114780.0,114770.0,0.68419042]
["bitfinex-derivatives","BTCF0:USTF0",1761676663730,0.3608,114800.0,114790.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761676663926,0.3608,114800.0,114790.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1761676665026,0.3638,114800.0,114790.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1761676665937,0.3608,114800.0,114790.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1761676666137,0.3638,114800.0,114790.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1761676667828,0.72127518,114800.0,114790.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1761676668029,0.72127518,114800.0,114790.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761676668228,0.72127518,114800.0,114790.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1761676668629,0.72127518,114800.0,114780.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761676668830,0.3608,114790.0,114780.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761676669029,0.3608,114790.0,114770.0,0.39200102]
["bitfinex-derivatives","BTCF0:USTF0",1761676669030,0.71827518,114790.0,114770.0,0.07674102]
["bitfinex-derivatives","BTCF0:USTF0",1761676669232,0.35747518,114780.0,114770.0,0.23498102]
["bitfinex-derivatives","BTCF0:USTF0",1761676669438,0.71827518,114780.0,114770.0,0.01804102]
["bitfinex-derivatives","BTCF0:USTF0",1761676669737,0.62785458,114780.0,114770.0,0.07641102]
["bitfinex-derivatives","BTCF0:USTF0",1761676671241,0.63085458,114780.0,114770.0,0.07941102]
["bitfinex-derivatives","BTCF0:USTF0",1761676672440,0.3638,114780.0,114770.0,0.07941102]
["bitfinex-derivatives","BTCF0:USTF0",1761676672633,0.63085458,114780.0,114770.0,0.07941102]
["bitfinex-derivatives","BTCF0:USTF0",1761676673526,0.3638,114780.0,114770.0,0.07941102]
["bitfinex-derivatives","BTCF0:USTF0",1761676674137,0.63085458,114780.0,114770.0,0.07941102]
["bitfinex-derivatives","BTCF0:USTF0",1761676674847,1.23345458,114780.0,114740.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761676675032,0.26705458,114750.0,114740.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761676675840,0.3608,114760.0,114740.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761676676034,0.26705458,114750.0,114740.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761676676241,0.26705458,114750.0,114740.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1761676676540,0.62785458,114750.0,114740.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1761676676734,0.3608,114750.0,114740.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1761676677435,0.62785458,114750.0,114740.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1761676677631,0.63185458,114750.0,114740.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1761676678040,0.004,114750.0,114740.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1761676679235,0.27105458,114750.0,114740.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1761676680042,0.27105458,114750.0,114700.0,0.09024552]
["bitfinex-derivatives","BTCF0:USTF0",1761676680043,0.0522,114710.0,114700.0,0.09024552]
["bitfinex-derivatives","BTCF0:USTF0",1761676680246,1.06464878,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761676680738,1.06464878,114710.0,114700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761676680950,1.05644878,114710.0,114700.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1761676681147,0.76764832,114710.0,114700.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1761676681450,0.76764832,114710.0,114700.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1761676681451,0.00409412,114710.0,114700.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1761676681639,0.00409412,114710.0,114700.0,0.6679125]
["bitfinex-derivatives","BTCF0:USTF0",1761676681838,0.00409412,114710.0,114700.0,0.6653125]
["bitfinex-derivatives","BTCF0:USTF0",1761676682044,0.00409412,114710.0,114700.0,0.6679125]
["bitfinex-derivatives","BTCF0:USTF0",1761676682346,0.00409412,114710.0,114700.0,0.6689125]
["bitfinex-derivatives","BTCF0:USTF0",1761676682550,0.3151487,114710.0,114700.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761676682844,0.3151487,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676682845,0.2711487,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676683050,0.00409412,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676683550,0.00409412,114710.0,114700.0,0.6690725]
["bitfinex-derivatives","BTCF0:USTF0",1761676684444,0.00409412,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676687549,0.00409412,114710.0,114700.0,0.57929]
["bitfinex-derivatives","BTCF0:USTF0",1761676687741,0.00409412,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676688050,0.2711487,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676688647,0.00409412,114710.0,114700.0,0.6664725]
["bitfinex-derivatives","BTCF0:USTF0",1761676689348,0.3154987,114710.0,114700.0,0.57929]
["bitfinex-derivatives","BTCF0:USTF0",1761676689539,0.3154987,114710.0,114700.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761676689736,0.3154987,114710.0,114700.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1761676689941,0.3154987,114710.0,114700.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1761676690454,0.3154987,114710.0,114700.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761676690652,0.6762987,114710.0,114700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761676690852,0.6762987,114710.0,114700.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1761676691053,0.6762987,114710.0,114700.0,0.3055125]
["bitfinex-derivatives","BTCF0:USTF0",1761676691551,0.00409412,114710.0,114700.0,0.6663125]
["bitfinex-derivatives","BTCF0:USTF0",1761676691855,1e-08,114710.0,114700.0,0.93596708]
["bitfinex-derivatives","BTCF0:USTF0",1761676693157,0.62785458,114740.0,114720.0,0.0871673]
["bitfinex-derivatives","BTCF0:USTF0",1761676693352,0.31097458,114740.0,114730.0,0.2899397]
["bitfinex-derivatives","BTCF0:USTF0",1761676693550,0.67177458,114740.0,114730.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761676693755,0.67177458,114740.0,114730.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1761676693959,0.31097458,114740.0,114730.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1761676694456,0.31497458,114740.0,114730.0,0.2898997]
["bitfinex-derivatives","BTCF0:USTF0",1761676694844,0.31097458,114740.0,114730.0,0.2898997]
["bitfinex-derivatives","BTCF0:USTF0",1761676695044,0.31497458,114740.0,114730.0,0.2898997]
["bitfinex-derivatives","BTCF0:USTF0",1761676695244,0.31497458,114740.0,114730.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1761676695760,0.31497458,114740.0,114730.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761676695956,0.67577458,114740.0,114730.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1761676696150,0.67577458,114740.0,114730.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761676696353,0.67177458,114740.0,114730.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1761676696658,0.67477458,114740.0,114730.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1761676697064,0.67177458,114740.0,114730.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1761676697255,0.67477458,114740.0,114730.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1761676698461,0.31397458,114740.0,114730.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1761676698660,0.67477458,114740.0,114730.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1761676698854,0.67477458,114740.0,114730.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761676699056,0.40772,114740.0,114730.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1761676699258,0.67477458,114740.0,114730.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1761676699462,0.67477458,114740.0,114730.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761676699663,0.69854099,114740.0,114730.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1761676699865,0.67477458,114740.0,114730.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1761676700763,0.31397458,114740.0,114730.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761676700966,0.31397458,114740.0,114730.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1761676701463,0.31397458,114740.0,114730.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1761676703764,0.31397458,114740.0,114730.0,0.3054997]
["bitfinex-derivatives","BTCF0:USTF0",1761676704561,0.31397458,114740.0,114730.0,0.3053797]
["bitfinex-derivatives","BTCF0:USTF0",1761676704764,0.31397458,114740.0,114730.0,0.31395613]
["bitfinex-derivatives","BTCF0:USTF0",1761676705356,0.31397458,114740.0,114730.0,0.31399613]
["bitfinex-derivatives","BTCF0:USTF0",1761676707764,0.31397458,114740.0,114730.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1761676707968,0.67477458,114740.0,114730.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761676708271,0.67477458,114740.0,114730.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1761676709270,0.27005458,114740.0,114730.0,0.3053397]
["bitfinex-derivatives","BTCF0:USTF0",1761676709469,0.29266458,114740.0,114730.0,0.31406621]
["bitfinex-derivatives","BTCF0:USTF0",1761676709671,0.31397458,114740.0,114730.0,0.31406621]
["bitfinex-derivatives","BTCF0:USTF0",1761676710057,0.31397458,114740.0,114730.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1761676711168,0.31397458,114740.0,114730.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1761676711374,0.31397458,114740.0,114730.0,0.3052997]
["bitfinex-derivatives","BTCF0:USTF0",1761676711774,0.27005458,114740.0,114730.0,0.3052997]
["bitfinex-derivatives","BTCF0:USTF0",1761676712175,0.003,114740.0,114730.0,0.67762955]
["bitfinex-derivatives","BTCF0:USTF0",1761676713274,0.003,114740.0,114730.0,0.67502955]
["bitfinex-derivatives","BTCF0:USTF0",1761676713869,0.02561,114740.0,114730.0,0.67502955]
["bitfinex-derivatives","BTCF0:USTF0",1761676714179,0.04798,114740.0,114730.0,0.67502955]
["bitfinex-derivatives","BTCF0:USTF0",1761676714471,0.04798,114740.0,114730.0,0.67498955]
["bitfinex-derivatives","BTCF0:USTF0",1761676715275,0.02565,114740.0,114730.0,0.67498955]
["bitfinex-derivatives","BTCF0:USTF0",1761676715475,0.04802,114740.0,114730.0,0.67498955]
["bitfinex-derivatives","BTCF0:USTF0",1761676716075,0.04802,114740.0,114730.0,0.51570955]
["bitfinex-derivatives","BTCF0:USTF0",1761676716267,0.04802,114740.0,114730.0,0.67494955]
["bitfinex-derivatives","BTCF0:USTF0",1761676718078,0.02565,114740.0,114730.0,0.67494955]
["bitfinex-derivatives","BTCF0:USTF0",1761676718477,0.04802,114740.0,114730.0,0.67494955]
["bitfinex-derivatives","BTCF0:USTF0",1761676718878,0.31507458,114740.0,114730.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761676719170,0.31507458,114740.0,114730.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1761676719377,0.31507458,114740.0,114730.0,0.3051797]
["bitfinex-derivatives","BTCF0:USTF0",1761676719568,0.04802,114740.0,114730.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1761676719772,0.31507458,114740.0,114730.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1761676719969,0.04802,114740.0,114730.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761676720170,0.31507458,114740.0,114730.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1761676720876,0.67587458,114740.0,114730.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761676721172,0.71108722,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676721474,0.71108722,114740.0,114730.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1761676721875,0.71108722,114740.0,114730.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1761676722076,0.71108722,114740.0,114730.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1761676722278,0.69972722,114740.0,114730.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1761676723675,0.69972722,114740.0,114730.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1761676724768,0.69973724,114740.0,114730.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1761676725783,0.69973724,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676725978,0.69973724,114740.0,114730.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761676726973,0.69973724,114740.0,114730.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1761676728281,0.69973724,114740.0,114730.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1761676728784,0.69973724,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676728984,0.67587458,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676729680,0.40882,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676729884,0.02565,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676730272,0.04802,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676730884,0.04802,114740.0,114730.0,0.3067597]
["bitfinex-derivatives","BTCF0:USTF0",1761676731071,0.003,114740.0,114730.0,0.3067597]
["bitfinex-derivatives","BTCF0:USTF0",1761676731485,0.003,114740.0,114730.0,0.6675597]
["bitfinex-derivatives","BTCF0:USTF0",1761676731685,0.003,114740.0,114730.0,0.67630533]
["bitfinex-derivatives","BTCF0:USTF0",1761676732383,0.04802,114740.0,114730.0,0.22834563]
["bitfinex-derivatives","BTCF0:USTF0",1761676732974,0.04802,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676733486,0.003,114740.0,114730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761676733686,0.02565,114740.0,114730.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1761676733883,0.02565,114740.0,114730.0,0.6675597]
["bitfinex-derivatives","BTCF0:USTF0",1761676734280,0.003,114740.0,114730.0,0.6675597]
["bitfinex-derivatives","BTCF0:USTF0",1761676734487,0.003,114740.0,114730.0,0.6701597]
["bitfinex-derivatives","BTCF0:USTF0",1761676734883,0.003,114740.0,114730.0,1.03696139]
["bitfinex-derivatives","BTCF0:USTF0",1761676735385,0.40582,114760.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761676735589,0.04502,114760.0,114750.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1761676735776,0.02265,114760.0,114750.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1761676735975,0.40582,114770.0,114760.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761676736882,0.02565,114760.0,114750.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1761676737088,0.04802,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676737389,0.04502,114760.0,114750.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1761676737683,0.40582,114760.0,114750.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1761676738187,0.40882,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676738583,0.04802,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676739893,0.40882,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676740089,0.04802,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676740289,0.40882,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676741492,0.04802,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676741793,0.04802,114760.0,114750.0,0.3086646]
["bitfinex-derivatives","BTCF0:USTF0",1761676742386,0.40882,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676742889,0.003,114760.0,114750.0,0.3086646]
["bitfinex-derivatives","BTCF0:USTF0",1761676743192,0.40882,114760.0,114750.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1761676743580,0.7670486,114760.0,114750.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761676743886,0.7670486,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676743887,0.40882,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676744087,0.7670486,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676744882,0.38645,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676745392,0.40827,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676745789,0.04747,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676745995,0.40827,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676746393,0.04747,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676746596,0.40827,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676746789,0.04747,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676746989,0.40827,114760.0,114750.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761676747685,0.7664986,114760.0,114750.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761676747888,0.7664986,114760.0,114750.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1761676748095,0.7664986,114760.0,114750.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1761676748598,0.04747,114760.0,114750.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1761676748896,0.02565,114760.0,114750.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1761676749285,0.003,114760.0,114750.0,0.6701346]
["bitfinex-derivatives","BTCF0:USTF0",1761676749685,0.003,114760.0,114750.0,0.6727346]
["bitfinex-derivatives","BTCF0:USTF0",1761676750494,0.38328,114780.0,114770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761676750793,0.04483,114780.0,114770.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1761676751191,0.3608,114790.0,114770.0,0.3048788]
["bitfinex-derivatives","BTCF0:USTF0",1761676751495,0.3608,114790.0,114780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761676751496,0.7638586,114790.0,114780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761676751896,0.04583,114780.0,114770.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761676752091,0.7648586,114780.0,114770.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1761676752696,0.40963,114780.0,114770.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1761676752891,0.7678586,114780.0,114770.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1761676753700,0.7638586,114780.0,114770.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1761676753898,0.7668586,114780.0,114770.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1761676754199,0.40863,114780.0,114770.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1761676754597,0.04783,114780.0,114770.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1761676754896,0.003,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676755097,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676755899,0.003,114780.0,114770.0,0.6793594]
["bitfinex-derivatives","BTCF0:USTF0",1761676757396,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676757894,0.003,114780.0,114770.0,0.6793594]
["bitfinex-derivatives","BTCF0:USTF0",1761676758101,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676758297,0.04783,114780.0,114770.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1761676758503,0.04783,114780.0,114770.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1761676758701,0.04783,114780.0,114770.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1761676759708,0.04783,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676761508,0.04783,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676762911,0.02548,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676763508,0.003,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676764402,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676766308,0.003,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676766503,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676767206,0.003,114780.0,114770.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1761676767512,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676768510,0.003,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676769007,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676769410,0.003,114780.0,114770.0,0.3159594]
["bitfinex-derivatives","BTCF0:USTF0",1761676770114,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676770915,0.003,114780.0,114770.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1761676772416,0.003,114780.0,114770.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1761676774811,0.003,114780.0,114770.0,1.034988]
["bitfinex-derivatives","BTCF0:USTF0",1761676775015,0.0045,114800.0,114790.0,0.1441642]
["bitfinex-derivatives","BTCF0:USTF0",1761676775218,0.0045,114800.0,114790.0,0.3028042]
["bitfinex-derivatives","BTCF0:USTF0",1761676776414,0.17530717,114800.0,114790.0,0.3028042]
["bitfinex-derivatives","BTCF0:USTF0",1761676776816,0.17930717,114800.0,114790.0,0.3118042]
["bitfinex-derivatives","BTCF0:USTF0",1761676777215,0.0085,114800.0,114790.0,0.3118042]
["bitfinex-derivatives","BTCF0:USTF0",1761676777720,0.0075,114800.0,114790.0,0.3118042]
["bitfinex-derivatives","BTCF0:USTF0",1761676777920,0.0075,114800.0,114790.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1761676778320,0.17830717,114800.0,114790.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1761676778521,0.22141717,114800.0,114790.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1761676778909,0.22141717,114800.0,114790.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1761676780816,0.58221717,114800.0,114790.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1761676781017,1.24066884,114800.0,114790.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761676781219,1.21747453,114800.0,114790.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1761676781423,1.22930884,114800.0,114790.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1761676784925,1.24066884,114800.0,114790.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1761676785418,1.21747453,114800.0,114790.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1761676785623,1.21747453,114800.0,114790.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1761676785925,1.21747453,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676787827,1.21747453,114800.0,114790.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761676789424,1.21747453,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676789625,0.7908817,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676789926,0.81407601,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676791029,0.64326884,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676791624,0.64066884,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676791829,0.98257784,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676792221,0.95938353,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676794825,1.55938353,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676796532,1.61198353,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676800033,1.60938353,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676800234,1.61198353,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761676800631,0.02163,114780.0,114770.0,0.02313428]
["bitfinex-derivatives","BTCF0:USTF0",1761676800835,1.28562617,114780.0,114770.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761676801134,0.04311,114760.0,114750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761676801329,0.38492078,114760.0,114750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761676801722,0.74572078,114760.0,114750.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761676802839,0.74572078,114760.0,114750.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761676803134,0.74972078,114760.0,114750.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761676809243,0.74972078,114760.0,114750.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1761676809539,0.004,114760.0,114750.0,0.5135946]
["bitfinex-derivatives","BTCF0:USTF0",1761676809737,0.57533539,114780.0,114770.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761676809942,0.74624078,114780.0,114770.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1761676811944,0.75024078,114780.0,114770.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1761676816347,0.75024078,114780.0,114770.0,0.3042496]
["bitfinex-derivatives","BTCF0:USTF0",1761676821351,0.40843,114780.0,114770.0,0.3042496]
["bitfinex-derivatives","BTCF0:USTF0",1761676821543,0.53570539,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676822151,0.55775539,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676822347,0.19695539,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676822546,0.17490539,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676822746,0.21853539,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676824064,0.004,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676825457,0.17490539,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676826460,0.004,114780.0,114770.0,0.47515499]
["bitfinex-derivatives","BTCF0:USTF0",1761676827462,0.004,114780.0,114770.0,0.83595499]
["bitfinex-derivatives","BTCF0:USTF0",1761676828356,0.004,114780.0,114770.0,1.00946038]
["bitfinex-derivatives","BTCF0:USTF0",1761676828555,0.004,114780.0,114770.0,0.83855499]
["bitfinex-derivatives","BTCF0:USTF0",1761676830158,0.0045,114800.0,114790.0,0.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1761676830352,0.04813,114800.0,114790.0,0.47513969]
["bitfinex-derivatives","BTCF0:USTF0",1761676830753,0.17540539,114800.0,114790.0,0.47513969]
["bitfinex-derivatives","BTCF0:USTF0",1761676831162,0.0045,114800.0,114790.0,0.47513969]
["bitfinex-derivatives","BTCF0:USTF0",1761676831461,0.0085,114800.0,114790.0,0.47513969]
["bitfinex-derivatives","BTCF0:USTF0",1761676832362,0.0085,114800.0,114790.0,0.83593969]
["bitfinex-derivatives","BTCF0:USTF0",1761676832767,0.0075,114800.0,114790.0,0.83853969]
["bitfinex-derivatives","BTCF0:USTF0",1761676832967,0.0075,114800.0,114790.0,0.84453717]
["bitfinex-derivatives","BTCF0:USTF0",1761676833270,0.0045,114800.0,114790.0,0.84453717]
["bitfinex-derivatives","BTCF0:USTF0",1761676833467,0.0085,114800.0,114790.0,0.84453717]
["bitfinex-derivatives","BTCF0:USTF0",1761676834463,0.0045,114800.0,114790.0,0.84453717]
["bitfinex-derivatives","BTCF0:USTF0",1761676834664,0.0085,114800.0,114790.0,0.84453717]
["bitfinex-derivatives","BTCF0:USTF0",1761676835065,0.39431078,114800.0,114790.0,0.15447178]
["bitfinex-derivatives","BTCF0:USTF0",1761676835277,0.75511078,114800.0,114790.0,0.31279178]
["bitfinex-derivatives","BTCF0:USTF0",1761676835572,0.58420539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676835868,0.22340539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676836270,0.22340539,114800.0,114790.0,0.48469717]
["bitfinex-derivatives","BTCF0:USTF0",1761676836769,0.22340539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676841369,0.0525,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676841673,0.22340539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676842476,0.03055,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676842678,0.20145539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676842865,0.03055,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676843170,0.0085,114800.0,114790.0,0.84449717]
["bitfinex-derivatives","BTCF0:USTF0",1761676844171,0.03168,114800.0,114790.0,0.84449717]
["bitfinex-derivatives","BTCF0:USTF0",1761676844380,0.0085,114800.0,114790.0,0.84449717]
["bitfinex-derivatives","BTCF0:USTF0",1761676845178,0.03168,114800.0,114790.0,0.84449717]
["bitfinex-derivatives","BTCF0:USTF0",1761676845375,0.05363,114800.0,114790.0,0.67359178]
["bitfinex-derivatives","BTCF0:USTF0",1761676845677,0.22453539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676846176,0.22453539,114800.0,114790.0,0.32537717]
["bitfinex-derivatives","BTCF0:USTF0",1761676846475,0.22453539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676846678,0.05363,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676846878,0.22453539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676847672,0.22453539,114800.0,114790.0,0.31279178]
["bitfinex-derivatives","BTCF0:USTF0",1761676847870,0.22453539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676848068,0.22453539,114800.0,114790.0,0.15447178]
["bitfinex-derivatives","BTCF0:USTF0",1761676848275,0.22453539,114800.0,114790.0,0.48369717]
["bitfinex-derivatives","BTCF0:USTF0",1761676849068,0.22453539,114800.0,114790.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1761676849369,0.75624078,114800.0,114790.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1761676849569,0.22453539,114800.0,114790.0,0.47509969]
["bitfinex-derivatives","BTCF0:USTF0",1761676850077,0.22453539,114800.0,114790.0,0.38798539]
["bitfinex-derivatives","BTCF0:USTF0",1761676850266,0.75624078,114800.0,114790.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761676850472,0.04513,114790.0,114780.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761676850675,0.21603539,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676851077,0.22739539,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676851381,0.21603539,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676851674,0.21599546,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676852872,0.21999546,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676853073,0.04913,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676853274,0.21999546,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676856074,0.04913,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676856674,0.58079546,114790.0,114780.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1761676859179,0.58079546,114790.0,114780.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1761676859481,0.04513,114780.0,114770.0,0.21695428]
["bitfinex-derivatives","BTCF0:USTF0",1761676859672,0.21599546,114780.0,114770.0,0.21695428]
["bitfinex-derivatives","BTCF0:USTF0",1761676860778,0.04513,114780.0,114770.0,0.30408378]
["bitfinex-derivatives","BTCF0:USTF0",1761676861279,0.04513,114780.0,114770.0,0.47494924]
["bitfinex-derivatives","BTCF0:USTF0",1761676861982,0.57679546,114790.0,114780.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761676862184,0.60070283,114790.0,114780.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761676863384,0.60470283,114790.0,114780.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761676863793,0.43383737,114790.0,114780.0,0.22900546]
["bitfinex-derivatives","BTCF0:USTF0",1761676864083,0.43383737,114790.0,114780.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761676865184,0.43383737,114790.0,114780.0,0.1452619]
["bitfinex-derivatives","BTCF0:USTF0",1761676866785,0.40993,114790.0,114780.0,0.1452619]
["bitfinex-derivatives","BTCF0:USTF0",1761676867377,0.40993,114790.0,114780.0,0.31612736]
["bitfinex-derivatives","BTCF0:USTF0",1761676867572,0.004,114790.0,114780.0,0.31612736]
["bitfinex-derivatives","BTCF0:USTF0",1761676868979,0.004,114790.0,114780.0,0.31872736]
["bitfinex-derivatives","BTCF0:USTF0",1761676869287,0.004,114790.0,114780.0,0.31612736]
["bitfinex-derivatives","BTCF0:USTF0",1761676869584,0.004,114790.0,114780.0,0.84779282]
["bitfinex-derivatives","BTCF0:USTF0",1761676871678,0.004,114790.0,114780.0,0.85039282]
["bitfinex-derivatives","BTCF0:USTF0",1761676871979,0.004,114790.0,114780.0,0.84779282]
["bitfinex-derivatives","BTCF0:USTF0",1761676872181,0.004,114790.0,114780.0,0.85039282]
["bitfinex-derivatives","BTCF0:USTF0",1761676874884,0.004,114790.0,114780.0,0.84779282]
["bitfinex-derivatives","BTCF0:USTF0",1761676877287,0.004,114790.0,114780.0,1.44779282]
["bitfinex-derivatives","BTCF0:USTF0",1761676885794,0.04798,114790.0,114780.0,0.5060619]
["bitfinex-derivatives","BTCF0:USTF0",1761676885984,0.04798,114790.0,114780.0,0.83520736]
["bitfinex-derivatives","BTCF0:USTF0",1761676886391,0.004,114790.0,114780.0,0.83520736]
["bitfinex-derivatives","BTCF0:USTF0",1761676886887,0.004,114790.0,114780.0,1.00607282]
["bitfinex-derivatives","BTCF0:USTF0",1761676893884,0.004,114790.0,114780.0,0.83520736]
["bitfinex-derivatives","BTCF0:USTF0",1761676895195,0.004,114790.0,114780.0,1.00607282]
["bitfinex-derivatives","BTCF0:USTF0",1761676895490,0.004,114790.0,114780.0,1.08433039]
["bitfinex-derivatives","BTCF0:USTF0",1761676895693,0.0045,114800.0,114790.0,0.1449343]
["bitfinex-derivatives","BTCF0:USTF0",1761676895900,0.40333,114820.0,114810.0,0.31578456]
["bitfinex-derivatives","BTCF0:USTF0",1761676896096,0.40333,114820.0,114810.0,0.47402456]
["bitfinex-derivatives","BTCF0:USTF0",1761676896390,0.3608,114830.0,114810.0,0.92192366]
["bitfinex-derivatives","BTCF0:USTF0",1761676896595,0.40333,114830.0,114820.0,0.31577696]
["bitfinex-derivatives","BTCF0:USTF0",1761676897594,0.40433,114830.0,114820.0,0.31577696]
["bitfinex-derivatives","BTCF0:USTF0",1761676897996,0.40833,114830.0,114820.0,0.31577696]
["bitfinex-derivatives","BTCF0:USTF0",1761676898394,0.40433,114830.0,114820.0,0.31577696]
["bitfinex-derivatives","BTCF0:USTF0",1761676898594,0.40833,114830.0,114820.0,0.31577696]
["bitfinex-derivatives","BTCF0:USTF0",1761676899000,0.40833,114830.0,114820.0,0.32436291]
["bitfinex-derivatives","BTCF0:USTF0",1761676899199,0.40733,114830.0,114820.0,0.32436291]
["bitfinex-derivatives","BTCF0:USTF0",1761676899400,0.40833,114830.0,114820.0,0.32436291]
["bitfinex-derivatives","BTCF0:USTF0",1761676899701,0.40833,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676901494,0.40833,114830.0,114820.0,0.06640595]
["bitfinex-derivatives","BTCF0:USTF0",1761676902305,0.40833,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676902604,0.57919546,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676904800,0.57919546,114830.0,114820.0,0.06640595]
["bitfinex-derivatives","BTCF0:USTF0",1761676905002,0.57919546,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676905509,0.57919546,114830.0,114820.0,0.06640595]
["bitfinex-derivatives","BTCF0:USTF0",1761676906311,0.57919546,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676906804,0.57919546,114830.0,114820.0,0.06640595]
["bitfinex-derivatives","BTCF0:USTF0",1761676907501,0.21839546,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676907697,0.57919546,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676908412,1.17919546,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676909918,1.00833,114830.0,114820.0,0.15349745]
["bitfinex-derivatives","BTCF0:USTF0",1761676910715,0.64753,114830.0,114820.0,0.51429745]
["bitfinex-derivatives","BTCF0:USTF0",1761676911120,0.04753,114830.0,114820.0,0.51429745]
["bitfinex-derivatives","BTCF0:USTF0",1761676911725,0.2182429,114830.0,114820.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1761676912022,0.04753,114830.0,114820.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1761676912418,0.2182429,114830.0,114820.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1761676913723,0.04753,114830.0,114820.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1761676913922,0.2182429,114830.0,114820.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1761676915218,0.02624,114830.0,114820.0,0.68501035]
["bitfinex-derivatives","BTCF0:USTF0",1761676915715,0.005,114830.0,114820.0,0.85572325]
["bitfinex-derivatives","BTCF0:USTF0",1761676916524,0.001,114830.0,114820.0,2.00572325]
["bitfinex-derivatives","BTCF0:USTF0",1761676916823,0.04753,114830.0,114820.0,1.84201035]
["bitfinex-derivatives","BTCF0:USTF0",1761676917221,0.04653,114830.0,114820.0,1.84201035]
["bitfinex-derivatives","BTCF0:USTF0",1761676917725,0.5785429,114840.0,114830.0,0.144904]
["bitfinex-derivatives","BTCF0:USTF0",1761676917918,0.5785429,114840.0,114830.0,0.4737769]
["bitfinex-derivatives","BTCF0:USTF0",1761676918817,0.2177429,114840.0,114830.0,0.4737769]
["bitfinex-derivatives","BTCF0:USTF0",1761676919018,0.04703,114840.0,114830.0,0.4737769]
["bitfinex-derivatives","BTCF0:USTF0",1761676919217,0.2177429,114840.0,114830.0,0.4737769]
["bitfinex-derivatives","BTCF0:USTF0",1761676919417,0.2177429,114840.0,114830.0,0.8345769]
["bitfinex-derivatives","BTCF0:USTF0",1761676919818,0.2177429,114840.0,114830.0,0.4737769]
["bitfinex-derivatives","BTCF0:USTF0",1761676920023,0.2207429,114840.0,114830.0,0.4857769]
["bitfinex-derivatives","BTCF0:USTF0",1761676920219,0.2207429,114840.0,114830.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1761676920528,0.7522558,114840.0,114830.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1761676920822,0.7522558,114840.0,114830.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1761676921127,0.7522558,114840.0,114830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761676921330,0.7522558,114840.0,114830.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1761676923023,0.7522558,114840.0,114830.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1761676923619,0.7522558,114840.0,114830.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1761676923819,0.7522558,114840.0,114830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761676924027,0.7522558,114840.0,114830.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1761676924630,0.7522558,114840.0,114830.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1761676924830,0.7522558,114840.0,114830.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761676925522,0.7522558,114840.0,114830.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1761676925721,0.7522558,114840.0,114830.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1761676926227,0.94950704,114840.0,114830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761676926721,0.0433,114810.0,114800.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761676926922,0.2140129,114810.0,114800.0,0.57739]
["bitfinex-derivatives","BTCF0:USTF0",1761676927422,0.5748129,114810.0,114800.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1761676927617,0.41546,114810.0,114800.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761676927821,0.0433,114810.0,114800.0,0.4754496]
["bitfinex-derivatives","BTCF0:USTF0",1761676928028,0.3608,114820.0,114810.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761676928029,0.2140129,114820.0,114810.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761676928228,0.3960858,114820.0,114810.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761676929332,0.4000858,114820.0,114810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761676930632,0.4000858,114820.0,114810.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761676931332,0.4000858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676931932,0.4000858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676932133,0.4000858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676932335,0.4000858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676932632,0.4000858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676932828,0.7608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676933030,0.7608858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676935037,0.7608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676935833,0.7608858,114820.0,114810.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761676936427,0.41946,114820.0,114810.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761676936628,0.7608858,114820.0,114810.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761676936822,0.7608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676937032,0.7608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676937428,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676937928,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676938532,1.36975862,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676938836,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676939635,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676940837,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676941639,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676942132,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676945840,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676946041,1.3608858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676946639,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676948234,1.3608858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676948437,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676949642,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676950242,1.3608858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676950443,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676952342,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676953042,1.3608858,114820.0,114810.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761676953243,1.3608858,114820.0,114810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761676954449,1.3608858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676954655,1.3608858,114820.0,114810.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761676955551,1.38486697,114820.0,114810.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761676956637,1.38486697,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676960051,1.3608858,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676960250,1.38488585,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676965753,1.38488585,114820.0,114810.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761676971160,0.78488585,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676971754,0.95559875,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676971961,0.78488585,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676972463,1.38488585,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676973765,1.2142645,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676974959,1.2142645,114820.0,114810.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761676977266,1.2142645,114820.0,114810.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761676978470,1.04346005,114820.0,114810.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761676978662,1.2142645,114820.0,114810.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761676978966,1.2142645,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676979170,1.2142645,114820.0,114810.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761676979765,1.2142645,114820.0,114810.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761676986466,1.2142645,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761676987870,0.04313,114790.0,114780.0,0.11488757]
["bitfinex-derivatives","BTCF0:USTF0",1761676988078,0.04313,114780.0,114770.0,0.22524135]
["bitfinex-derivatives","BTCF0:USTF0",1761676988287,0.21393445,114780.0,114770.0,0.14698378]
["bitfinex-derivatives","BTCF0:USTF0",1761676988472,0.21393445,114780.0,114770.0,0.30502378]
["bitfinex-derivatives","BTCF0:USTF0",1761676988976,0.21393445,114780.0,114770.0,0.21789428]
["bitfinex-derivatives","BTCF0:USTF0",1761676989180,0.21393445,114780.0,114770.0,0.30502378]
["bitfinex-derivatives","BTCF0:USTF0",1761676989769,0.21793445,114780.0,114770.0,0.21789428]
["bitfinex-derivatives","BTCF0:USTF0",1761676991978,0.57873445,114780.0,114770.0,0.21789428]
["bitfinex-derivatives","BTCF0:USTF0",1761676992680,0.7608989,114780.0,114770.0,0.02429428]
["bitfinex-derivatives","BTCF0:USTF0",1761676992882,0.7608989,114780.0,114770.0,0.18065428]
["bitfinex-derivatives","BTCF0:USTF0",1761676993179,0.7608989,114780.0,114770.0,0.20354428]
["bitfinex-derivatives","BTCF0:USTF0",1761676995474,0.57873445,114780.0,114770.0,0.21684428]
["bitfinex-derivatives","BTCF0:USTF0",1761676995974,0.59009445,114780.0,114770.0,0.21684428]
["bitfinex-derivatives","BTCF0:USTF0",1761676996684,0.59009445,114780.0,114770.0,0.05880428]
["bitfinex-derivatives","BTCF0:USTF0",1761676996978,0.57873445,114780.0,114770.0,0.05880428]
["bitfinex-derivatives","BTCF0:USTF0",1761676998586,0.59009445,114780.0,114770.0,0.04550428]
["bitfinex-derivatives","BTCF0:USTF0",1761677002291,0.40793,114780.0,114770.0,0.05880428]
["bitfinex-derivatives","BTCF0:USTF0",1761677002493,0.57873445,114780.0,114770.0,0.05880428]
["bitfinex-derivatives","BTCF0:USTF0",1761677004390,0.7608989,114780.0,114770.0,0.04550428]
["bitfinex-derivatives","BTCF0:USTF0",1761677004594,0.7608989,114780.0,114770.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761677004800,0.7608989,114780.0,114770.0,0.15953428]
["bitfinex-derivatives","BTCF0:USTF0",1761677005192,0.7608989,114780.0,114770.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761677005387,0.7608989,114780.0,114770.0,0.02261428]
["bitfinex-derivatives","BTCF0:USTF0",1761677005586,0.7608989,114780.0,114770.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761677007394,0.7634989,114780.0,114750.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761677007693,0.22804445,114760.0,114750.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761677007894,0.21668445,114760.0,114750.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677008094,0.21668445,114760.0,114750.0,0.22418765]
["bitfinex-derivatives","BTCF0:USTF0",1761677008683,0.57748445,114760.0,114750.0,0.22418765]
["bitfinex-derivatives","BTCF0:USTF0",1761677008893,0.04988,114760.0,114750.0,0.22418765]
["bitfinex-derivatives","BTCF0:USTF0",1761677009197,0.58148445,114760.0,114750.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677009398,0.22068445,114760.0,114750.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677009590,0.0267,114760.0,114750.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677009797,0.004,114760.0,114750.0,0.47329895]
["bitfinex-derivatives","BTCF0:USTF0",1761677010003,0.04988,114760.0,114750.0,0.22423384]
["bitfinex-derivatives","BTCF0:USTF0",1761677010192,0.0267,114760.0,114750.0,0.22523384]
["bitfinex-derivatives","BTCF0:USTF0",1761677010394,0.04988,114760.0,114750.0,0.58603384]
["bitfinex-derivatives","BTCF0:USTF0",1761677011192,0.3608,114800.0,114750.0,0.93024274]
["bitfinex-derivatives","BTCF0:USTF0",1761677011401,0.43879178,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677011700,0.60959823,114800.0,114790.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1761677012003,0.60959823,114800.0,114790.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1761677012404,0.61959823,114800.0,114790.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1761677013103,0.61959823,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677013598,0.62059823,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677014001,0.61859823,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677014314,0.61759823,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677014607,0.61859823,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677014792,0.62745623,114800.0,114790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761677014999,0.61945623,114800.0,114790.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761677015201,0.62345623,114800.0,114790.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761677016503,0.61459823,114800.0,114790.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761677017105,0.60639823,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677018108,0.43559378,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677018410,0.41168,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677018801,0.58248445,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677019510,0.41168,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677019810,0.41168,114800.0,114790.0,0.1462042]
["bitfinex-derivatives","BTCF0:USTF0",1761677020713,0.41168,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677021011,0.41168,114800.0,114790.0,0.06794422]
["bitfinex-derivatives","BTCF0:USTF0",1761677021710,0.58248445,114800.0,114790.0,0.06794422]
["bitfinex-derivatives","BTCF0:USTF0",1761677021907,0.58248445,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677023416,0.58248445,114800.0,114790.0,0.06764347]
["bitfinex-derivatives","BTCF0:USTF0",1761677023711,0.58248445,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677024212,0.58248445,114800.0,114790.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761677024815,0.58248445,114800.0,114790.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761677027015,0.58248445,114800.0,114790.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761677031323,0.04336,114790.0,114780.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1761677031523,0.57496445,114790.0,114780.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1761677032936,0.57796445,114790.0,114780.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1761677033835,0.58932445,114790.0,114780.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1761677034540,0.58932445,114790.0,114780.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761677034836,0.57796445,114790.0,114780.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761677035529,0.40716,114790.0,114780.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761677035726,0.74891528,114790.0,114780.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1761677036530,0.74891528,114790.0,114780.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1761677036726,0.02144,114780.0,114770.0,0.01479428]
["bitfinex-derivatives","BTCF0:USTF0",1761677036932,0.74591528,114780.0,114770.0,0.21844428]
["bitfinex-derivatives","BTCF0:USTF0",1761677039425,0.74591528,114780.0,114770.0,0.06044428]
["bitfinex-derivatives","BTCF0:USTF0",1761677039630,0.74891528,114780.0,114770.0,0.21844428]
["bitfinex-derivatives","BTCF0:USTF0",1761677040440,0.40716,114780.0,114770.0,0.06044428]
["bitfinex-derivatives","BTCF0:USTF0",1761677040740,0.57803764,114780.0,114770.0,0.21844428]
["bitfinex-derivatives","BTCF0:USTF0",1761677041637,0.21723764,114780.0,114770.0,0.38932192]
["bitfinex-derivatives","BTCF0:USTF0",1761677041937,0.003,114780.0,114770.0,0.47645142]
["bitfinex-derivatives","BTCF0:USTF0",1761677042940,0.003,114780.0,114770.0,1.43725142]
["bitfinex-derivatives","BTCF0:USTF0",1761677043346,0.003,114780.0,114770.0,0.83725142]
["bitfinex-derivatives","BTCF0:USTF0",1761677043546,0.003,114780.0,114770.0,0.83985142]
["bitfinex-derivatives","BTCF0:USTF0",1761677044044,0.003,114780.0,114770.0,0.83725142]
["bitfinex-derivatives","BTCF0:USTF0",1761677044447,0.003,114780.0,114770.0,0.83985142]
["bitfinex-derivatives","BTCF0:USTF0",1761677044652,0.57460764,114800.0,114790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761677044944,0.57460764,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677045846,0.57560764,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677046648,0.74648528,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677046948,0.75148528,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677047849,0.74648528,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677048051,0.74948528,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677048253,0.74848528,114800.0,114790.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1761677049746,0.75984528,114800.0,114790.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1761677049951,0.75984528,114800.0,114790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1761677050153,0.75984528,114800.0,114790.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1761677050352,0.75984528,114800.0,114790.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1761677051853,0.74848528,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677052551,0.74848528,114800.0,114790.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1761677054454,0.74548528,114800.0,114790.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1761677054654,0.74848528,114800.0,114790.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1761677055259,0.74848528,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677058961,0.40673,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677059166,0.74848528,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677059467,0.57760764,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677060062,0.57760764,114800.0,114790.0,0.38640764]
["bitfinex-derivatives","BTCF0:USTF0",1761677060267,0.57760764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677060467,0.40673,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677060656,0.57760764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677061066,0.57760764,114800.0,114790.0,0.38640764]
["bitfinex-derivatives","BTCF0:USTF0",1761677061961,0.57760764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677062269,0.21680764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677063570,0.21680764,114800.0,114790.0,0.3026442]
["bitfinex-derivatives","BTCF0:USTF0",1761677063772,0.21680764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677065574,0.04593,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677065772,0.21680764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677065970,0.21680764,114800.0,114790.0,0.3026442]
["bitfinex-derivatives","BTCF0:USTF0",1761677066269,0.21680764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677066670,0.04593,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677066864,0.21680764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677067273,0.04593,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677067674,0.21680764,114800.0,114790.0,0.47352184]
["bitfinex-derivatives","BTCF0:USTF0",1761677068172,0.21680764,114800.0,114790.0,0.3026444]
["bitfinex-derivatives","BTCF0:USTF0",1761677068372,0.38768528,114800.0,114790.0,0.3026444]
["bitfinex-derivatives","BTCF0:USTF0",1761677069473,0.38768528,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677070174,0.38768528,114800.0,114790.0,0.3026444]
["bitfinex-derivatives","BTCF0:USTF0",1761677071066,0.38768528,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677071272,0.38768528,114800.0,114790.0,0.3026442]
["bitfinex-derivatives","BTCF0:USTF0",1761677072978,0.38768528,114800.0,114790.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761677074475,0.38768528,114800.0,114790.0,0.3026442]
["bitfinex-derivatives","BTCF0:USTF0",1761677074777,0.74848528,114800.0,114790.0,0.3026442]
["bitfinex-derivatives","BTCF0:USTF0",1761677077380,0.74848528,114800.0,114790.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1761677077681,0.77250538,114800.0,114790.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1761677078482,0.74848528,114800.0,114790.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1761677085178,0.74848528,114800.0,114790.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1761677091783,0.77251051,114800.0,114790.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761677091984,0.77251051,114800.0,114790.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1761677092492,0.77251051,114800.0,114790.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1761677093297,0.77251051,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677094698,0.43075523,114800.0,114790.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1761677094987,0.77251051,114800.0,114790.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1761677095199,0.77251051,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677095692,0.60159524,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677096293,0.43075523,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677096494,0.60159524,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677097789,0.04593,114800.0,114790.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1761677098401,0.40673,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677098695,0.57757001,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677099497,0.60159813,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677100199,0.57757001,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677100399,0.60159879,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677100605,0.57757001,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677101499,0.60159992,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677101796,0.57757001,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677101998,0.60159886,114800.0,114790.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761677102498,0.57757001,114800.0,114790.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1761677102892,0.40673,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677103098,0.57757001,114800.0,114790.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1761677103500,0.57757001,114800.0,114790.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1761677103900,0.60157195,114800.0,114790.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1761677105603,0.57757001,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677105804,0.60157482,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677106003,0.57757001,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677106199,0.60157486,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677110205,0.43073485,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677110504,0.57757001,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677114009,0.40673,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677114213,0.57757001,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677116911,0.40673,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677117108,0.57757001,114800.0,114790.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1761677117711,0.57757001,114800.0,114790.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1761677118311,0.57757001,114800.0,114790.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761677118510,0.60157698,114800.0,114770.0,0.46272028]
["bitfinex-derivatives","BTCF0:USTF0",1761677118711,0.21474001,114780.0,114770.0,0.41997428]
["bitfinex-derivatives","BTCF0:USTF0",1761677118916,0.22610001,114780.0,114770.0,0.20371428]
["bitfinex-derivatives","BTCF0:USTF0",1761677119503,0.21474001,114780.0,114770.0,0.21661428]
["bitfinex-derivatives","BTCF0:USTF0",1761677120014,0.21774001,114780.0,114770.0,0.21861428]
["bitfinex-derivatives","BTCF0:USTF0",1761677120511,0.57854001,114780.0,114770.0,0.21661428]
["bitfinex-derivatives","BTCF0:USTF0",1761677120714,0.74938002,114780.0,114770.0,0.20571428]
["bitfinex-derivatives","BTCF0:USTF0",1761677121211,0.74938002,114780.0,114770.0,0.16133428]
["bitfinex-derivatives","BTCF0:USTF0",1761677122009,0.90722002,114780.0,114770.0,0.00349428]
["bitfinex-derivatives","BTCF0:USTF0",1761677123817,1.50722002,114780.0,114770.0,0.00349428]
["bitfinex-derivatives","BTCF0:USTF0",1761677124222,1.5157542,114780.0,114770.0,0.00349428]
["bitfinex-derivatives","BTCF0:USTF0",1761677124521,1.53970753,114780.0,114770.0,0.00349428]
["bitfinex-derivatives","BTCF0:USTF0",1761677125319,1.53970753,114780.0,114750.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761677125320,0.0521,114760.0,114750.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1761677125514,0.0521,114760.0,114750.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1761677125515,0.4129,114760.0,114750.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1761677125720,0.57554001,114760.0,114750.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1761677126113,0.57554001,114760.0,114750.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1761677126819,0.57854001,114760.0,114750.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1761677127521,0.57854001,114760.0,114750.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1761677128321,0.57854001,114760.0,114750.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1761677129321,0.57854001,114760.0,114750.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1761677130515,0.57854001,114760.0,114750.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1761677130915,0.4077,114760.0,114750.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1761677131120,0.57854001,114760.0,114750.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1761677134021,0.57854001,114760.0,114750.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761677134927,0.57854001,114760.0,114750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761677135326,0.57854001,114760.0,114750.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761677141034,0.57854001,114760.0,114750.0,0.1483447]
["bitfinex-derivatives","BTCF0:USTF0",1761677141239,0.21774001,114760.0,114750.0,0.1483447]
["bitfinex-derivatives","BTCF0:USTF0",1761677142030,0.0469,114760.0,114750.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761677142331,0.21774001,114760.0,114750.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761677142527,0.0469,114760.0,114750.0,0.67998471]
["bitfinex-derivatives","BTCF0:USTF0",1761677142836,0.003,114760.0,114750.0,0.67998471]
["bitfinex-derivatives","BTCF0:USTF0",1761677143039,0.003,114760.0,114750.0,0.68258471]
["bitfinex-derivatives","BTCF0:USTF0",1761677143239,0.04775,114760.0,114750.0,0.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1761677144345,0.02609,114760.0,114750.0,0.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1761677145142,0.003,114760.0,114750.0,0.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1761677145543,0.003,114760.0,114750.0,0.5117447]
["bitfinex-derivatives","BTCF0:USTF0",1761677145745,0.003,114760.0,114750.0,0.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1761677147145,0.003,114760.0,114750.0,0.67998471]
["bitfinex-derivatives","BTCF0:USTF0",1761677147847,0.003,114760.0,114750.0,0.68258471]
["bitfinex-derivatives","BTCF0:USTF0",1761677148846,0.003,114760.0,114750.0,0.67998471]
["bitfinex-derivatives","BTCF0:USTF0",1761677149443,0.02609,114760.0,114750.0,0.5091447]
["bitfinex-derivatives","BTCF0:USTF0",1761677149648,0.003,114760.0,114750.0,0.67998471]
["bitfinex-derivatives","BTCF0:USTF0",1761677151347,0.21859001,114760.0,114750.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761677151549,0.57939001,114760.0,114750.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761677151753,0.21859001,114760.0,114750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761677152048,0.6905473,114760.0,114750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761677153050,0.66652711,114760.0,114750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761677153650,0.66652711,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677154050,0.69055153,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677154252,0.66652711,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677155349,0.4956871,114760.0,114750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761677155746,0.83762274,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677156349,0.84636499,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677157454,0.83762274,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677158051,0.86164805,114760.0,114750.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761677158361,0.04475,114740.0,114730.0,0.00444994]
["bitfinex-derivatives","BTCF0:USTF0",1761677158664,0.04475,114720.0,114710.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761677158850,0.04475,114710.0,114700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761677159153,0.75884564,114710.0,114700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761677159556,0.75892881,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761677159745,0.75892881,114710.0,114700.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761677160057,0.75892881,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761677160258,0.75892881,114710.0,114700.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761677160457,0.74756881,114710.0,114700.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761677160652,0.40563317,114710.0,114700.0,0.24196782]
["bitfinex-derivatives","BTCF0:USTF0",1761677160846,0.57660099,114710.0,114700.0,0.32915052]
["bitfinex-derivatives","BTCF0:USTF0",1761677161051,0.57660099,114710.0,114700.0,0.24196782]
["bitfinex-derivatives","BTCF0:USTF0",1761677161748,0.57960099,114710.0,114700.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761677162548,0.57960099,114710.0,114700.0,0.1581827]
["bitfinex-derivatives","BTCF0:USTF0",1761677163448,0.40863317,114710.0,114700.0,0.1581827]
["bitfinex-derivatives","BTCF0:USTF0",1761677163643,0.57960099,114710.0,114700.0,0.1581827]
["bitfinex-derivatives","BTCF0:USTF0",1761677163850,0.40863317,114710.0,114700.0,0.1581827]
["bitfinex-derivatives","BTCF0:USTF0",1761677164154,0.57960099,114710.0,114700.0,0.1581827]
["bitfinex-derivatives","BTCF0:USTF0",1761677165053,0.17405099,114710.0,114700.0,1.28995052]
["bitfinex-derivatives","BTCF0:USTF0",1761677165255,0.00308317,114710.0,114700.0,0.68995052]
["bitfinex-derivatives","BTCF0:USTF0",1761677165458,0.00308317,114710.0,114700.0,0.86351834]
["bitfinex-derivatives","BTCF0:USTF0",1761677165759,0.00308317,114710.0,114700.0,0.69255052]
["bitfinex-derivatives","BTCF0:USTF0",1761677165948,0.00308317,114710.0,114700.0,0.68995052]
["bitfinex-derivatives","BTCF0:USTF0",1761677166149,0.00308317,114710.0,114700.0,0.69255052]
["bitfinex-derivatives","BTCF0:USTF0",1761677166352,0.00308317,114710.0,114700.0,0.86351834]
["bitfinex-derivatives","BTCF0:USTF0",1761677167258,0.00308317,114710.0,114700.0,0.86091834]
["bitfinex-derivatives","BTCF0:USTF0",1761677167452,0.00308317,114710.0,114700.0,0.68995052]
["bitfinex-derivatives","BTCF0:USTF0",1761677167755,0.04916317,114710.0,114700.0,0.5189827]
["bitfinex-derivatives","BTCF0:USTF0",1761677167953,0.22013099,114710.0,114700.0,0.5189827]
["bitfinex-derivatives","BTCF0:USTF0",1761677168660,0.04916317,114710.0,114700.0,0.5189827]
["bitfinex-derivatives","BTCF0:USTF0",1761677168862,0.22013099,114710.0,114700.0,0.5189827]
["bitfinex-derivatives","BTCF0:USTF0",1761677170362,0.22013099,114710.0,114700.0,0.1581827]
["bitfinex-derivatives","BTCF0:USTF0",1761677170661,0.22013099,114710.0,114700.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761677173463,0.58093099,114710.0,114700.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1761677174862,0.59229099,114710.0,114700.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1761677175262,0.76325881,114710.0,114700.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1761677177163,0.40996317,114710.0,114700.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1761677177362,0.40996317,114710.0,114700.0,0.48713052]
["bitfinex-derivatives","BTCF0:USTF0",1761677177563,0.58093099,114710.0,114700.0,0.3161627]
["bitfinex-derivatives","BTCF0:USTF0",1761677177862,0.58093099,114710.0,114700.0,0.48713052]
["bitfinex-derivatives","BTCF0:USTF0",1761677178068,0.00308317,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677178467,0.21856099,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677179270,0.19663099,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677180168,0.21856099,114710.0,114700.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1761677180368,0.21856099,114710.0,114700.0,0.76074782]
["bitfinex-derivatives","BTCF0:USTF0",1761677180566,0.21856099,114710.0,114700.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1761677180968,0.00308317,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677181167,0.19663099,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677181367,0.21856099,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677181570,0.17405099,114710.0,114700.0,0.84793052]
["bitfinex-derivatives","BTCF0:USTF0",1761677182257,0.00308317,114710.0,114700.0,1.02149834]
["bitfinex-derivatives","BTCF0:USTF0",1761677182663,0.55434782,114730.0,114720.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761677182869,0.55434782,114730.0,114720.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1761677183072,0.40531,114730.0,114720.0,0.47336532]
["bitfinex-derivatives","BTCF0:USTF0",1761677183270,0.38338,114730.0,114720.0,0.47336532]
["bitfinex-derivatives","BTCF0:USTF0",1761677183465,0.57627782,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677184674,0.58227782,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677186077,0.22147782,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677186575,0.39244564,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677187979,0.39244564,114740.0,114730.0,0.1445099]
["bitfinex-derivatives","BTCF0:USTF0",1761677188379,0.05051,114740.0,114730.0,0.1445099]
["bitfinex-derivatives","BTCF0:USTF0",1761677188582,0.39244564,114740.0,114730.0,0.1445099]
["bitfinex-derivatives","BTCF0:USTF0",1761677189480,0.39244564,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677189680,0.75324564,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677190378,0.41131,114740.0,114730.0,0.1445099]
["bitfinex-derivatives","BTCF0:USTF0",1761677190576,0.75324564,114740.0,114730.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761677195084,0.04446,114730.0,114720.0,0.3025973]
["bitfinex-derivatives","BTCF0:USTF0",1761677195278,0.21542782,114730.0,114720.0,0.3025973]
["bitfinex-derivatives","BTCF0:USTF0",1761677196978,0.04446,114730.0,114720.0,0.3025973]
["bitfinex-derivatives","BTCF0:USTF0",1761677197177,0.21842782,114730.0,114720.0,0.3025973]
["bitfinex-derivatives","BTCF0:USTF0",1761677198280,0.21842782,114730.0,114720.0,0.47356512]
["bitfinex-derivatives","BTCF0:USTF0",1761677199295,0.21842782,114730.0,114720.0,0.47356532]
["bitfinex-derivatives","BTCF0:USTF0",1761677199789,0.21842782,114730.0,114720.0,0.3025975]
["bitfinex-derivatives","BTCF0:USTF0",1761677200087,0.21842782,114730.0,114720.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1761677200291,0.21842782,114730.0,114720.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761677200687,0.38939564,114730.0,114720.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761677200888,0.22978782,114730.0,114720.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761677201087,0.59058782,114730.0,114720.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761677202792,0.59058782,114730.0,114720.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1761677203087,0.57922782,114730.0,114720.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1761677203990,0.21842782,114730.0,114720.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1761677213497,0.21842782,114730.0,114720.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761677214003,0.21842782,114730.0,114720.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1761677214795,0.21842782,114730.0,114720.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761677215197,0.21842782,114730.0,114720.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1761677216008,0.21842782,114730.0,114720.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677216305,0.57922782,114730.0,114720.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677217711,0.5792928,114730.0,114720.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677218111,0.5792928,114730.0,114720.0,0.3025175]
["bitfinex-derivatives","BTCF0:USTF0",1761677219012,0.5792928,114730.0,114720.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677220208,0.40826,114730.0,114720.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761677220509,0.38313,114760.0,114750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761677220709,0.60097034,114760.0,114750.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1761677221318,0.60097034,114760.0,114750.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1761677221614,0.60097034,114760.0,114750.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1761677222614,0.60197034,114760.0,114750.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1761677222814,0.60197034,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677222815,0.60797034,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677223115,0.60797034,114760.0,114750.0,0.2242469]
["bitfinex-derivatives","BTCF0:USTF0",1761677223616,0.60797034,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677224909,0.60797034,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677225109,0.60797034,114760.0,114750.0,0.31134242]
["bitfinex-derivatives","BTCF0:USTF0",1761677226016,0.60797034,114760.0,114750.0,0.22419772]
["bitfinex-derivatives","BTCF0:USTF0",1761677226420,0.43693754,114760.0,114750.0,0.22419772]
["bitfinex-derivatives","BTCF0:USTF0",1761677226615,0.60797034,114760.0,114750.0,0.22419772]
["bitfinex-derivatives","BTCF0:USTF0",1761677228521,0.60797034,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677229520,0.60797034,114760.0,114750.0,0.22396975]
["bitfinex-derivatives","BTCF0:USTF0",1761677230322,0.60797034,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677234829,0.41226,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677235034,0.5832928,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677235232,0.41226,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677235621,0.5832928,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677237224,0.2224928,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677237417,0.05146,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677237621,0.2224928,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677239633,0.2224928,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677240733,0.2224928,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677241227,0.2224928,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677241433,0.2224928,114760.0,114750.0,0.3025547]
["bitfinex-derivatives","BTCF0:USTF0",1761677245522,0.2224928,114760.0,114750.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1761677246630,0.007,114760.0,114750.0,0.4735875]
["bitfinex-derivatives","BTCF0:USTF0",1761677246831,0.007,114760.0,114750.0,0.8343875]
["bitfinex-derivatives","BTCF0:USTF0",1761677247830,0.5763228,114790.0,114780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761677248030,0.60117031,114790.0,114780.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1761677249937,0.60317031,114790.0,114780.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1761677250132,0.3628,114790.0,114780.0,0.3024919]
["bitfinex-derivatives","BTCF0:USTF0",1761677250337,0.014,114790.0,114780.0,0.8373247]
["bitfinex-derivatives","BTCF0:USTF0",1761677251837,0.002,114790.0,114780.0,0.8343247]
["bitfinex-derivatives","BTCF0:USTF0",1761677252038,0.005,114790.0,114780.0,0.8463247]
["bitfinex-derivatives","BTCF0:USTF0",1761677252731,0.005,114790.0,114780.0,1.6173575]
["bitfinex-derivatives","BTCF0:USTF0",1761677252937,0.0045,114800.0,114790.0,0.1447243]
["bitfinex-derivatives","BTCF0:USTF0",1761677253137,0.0045,114800.0,114790.0,0.6765571]
["bitfinex-derivatives","BTCF0:USTF0",1761677253528,0.2146428,114820.0,114810.0,0.1307091]
["bitfinex-derivatives","BTCF0:USTF0",1761677253735,0.04361,114820.0,114810.0,0.6631691]
["bitfinex-derivatives","BTCF0:USTF0",1761677254833,0.02348,114820.0,114810.0,0.6681691]
["bitfinex-derivatives","BTCF0:USTF0",1761677255740,0.02348,114820.0,114810.0,0.67673754]
["bitfinex-derivatives","BTCF0:USTF0",1761677255941,0.02348,114820.0,114810.0,0.84777034]
["bitfinex-derivatives","BTCF0:USTF0",1761677256233,0.5318328,114830.0,114820.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761677256234,0.5749728,114830.0,114820.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761677256429,0.5749728,114830.0,114820.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761677256626,0.5749728,114830.0,114820.0,0.1436615]
["bitfinex-derivatives","BTCF0:USTF0",1761677256831,0.40394,114830.0,114820.0,0.1436615]
["bitfinex-derivatives","BTCF0:USTF0",1761677257133,0.5749728,114830.0,114820.0,0.1436615]
["bitfinex-derivatives","BTCF0:USTF0",1761677257530,0.5779728,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677258336,0.40694,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677258541,0.5779728,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677259443,0.40694,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677259745,0.5779728,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677259944,0.3638,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677260144,0.40694,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677260737,0.5779728,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677261345,0.2171728,114830.0,114820.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1761677262345,0.5893328,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677262544,0.61648312,114830.0,114820.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1761677262742,0.78751592,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677262944,0.61648312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677263446,0.63648312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677264148,0.61648312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677264752,0.63648312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677265044,0.63388312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677267353,0.99468312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677267853,1.59468312,114830.0,114820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761677268550,0.02101,114790.0,114780.0,0.4618594]
["bitfinex-derivatives","BTCF0:USTF0",1761677268741,0.2141728,114790.0,114780.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1761677268945,0.2141728,114790.0,114780.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1761677269146,0.5749728,114790.0,114780.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1761677269653,0.5749728,114790.0,114780.0,0.22386269]
["bitfinex-derivatives","BTCF0:USTF0",1761677269842,0.5789728,114790.0,114780.0,0.24486269]
["bitfinex-derivatives","BTCF0:USTF0",1761677270041,0.5789728,114790.0,114780.0,0.33198459]
["bitfinex-derivatives","BTCF0:USTF0",1761677270249,0.40394,114790.0,114780.0,0.31098459]
["bitfinex-derivatives","BTCF0:USTF0",1761677270449,0.5769728,114790.0,114780.0,0.3113719]
["bitfinex-derivatives","BTCF0:USTF0",1761677271562,0.5769728,114790.0,114780.0,0.32018933]
["bitfinex-derivatives","BTCF0:USTF0",1761677271859,0.5769728,114790.0,114780.0,0.31918933]
["bitfinex-derivatives","BTCF0:USTF0",1761677272061,0.5769728,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677273560,0.5769728,114790.0,114780.0,0.23203766]
["bitfinex-derivatives","BTCF0:USTF0",1761677274063,0.5769728,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677276656,0.40594,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677276858,0.40594,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677278964,0.40594,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677279156,0.5769728,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677279762,0.5767931,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677280464,0.7476462,114790.0,114780.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1761677280963,0.77228855,114790.0,114780.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1761677281958,0.77228855,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677282161,0.60143545,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677282464,0.60138644,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677282764,0.60138644,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677283468,0.5767931,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677285061,0.40594,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677285262,0.5767931,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677286369,0.6013875,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677289969,0.6013875,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677290169,0.6013875,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677290370,0.2405875,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677291666,0.6013875,114790.0,114780.0,0.3941031]
["bitfinex-derivatives","BTCF0:USTF0",1761677291874,0.6013875,114790.0,114780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1761677292068,0.6013875,114790.0,114780.0,0.3941031]
["bitfinex-derivatives","BTCF0:USTF0",1761677292869,0.6013875,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677293172,0.6013875,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677296173,0.6013875,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677296372,0.6013875,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677296674,0.5767931,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677297172,0.60147612,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677298071,0.60147612,114790.0,114780.0,0.3103719]
["bitfinex-derivatives","BTCF0:USTF0",1761677298277,0.60147612,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677298872,0.43062302,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677299077,0.60147612,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677299779,0.24067612,114790.0,114780.0,0.481225]
["bitfinex-derivatives","BTCF0:USTF0",1761677300174,0.21854612,114790.0,114780.0,0.842025]
["bitfinex-derivatives","BTCF0:USTF0",1761677300480,0.24039612,114790.0,114780.0,0.842025]
["bitfinex-derivatives","BTCF0:USTF0",1761677301174,0.2157131,114790.0,114780.0,0.842025]
["bitfinex-derivatives","BTCF0:USTF0",1761677301675,0.40505,114820.0,114810.0,0.1428092]
["bitfinex-derivatives","BTCF0:USTF0",1761677301875,0.42976554,114820.0,114810.0,0.3136623]
["bitfinex-derivatives","BTCF0:USTF0",1761677302074,0.06896554,114820.0,114810.0,0.3136623]
["bitfinex-derivatives","BTCF0:USTF0",1761677302373,0.7336631,114830.0,114820.0,0.1428016]
["bitfinex-derivatives","BTCF0:USTF0",1761677302975,0.5759031,114830.0,114820.0,0.1428016]
["bitfinex-derivatives","BTCF0:USTF0",1761677303377,0.7336231,114830.0,114820.0,0.1428016]
["bitfinex-derivatives","BTCF0:USTF0",1761677303575,0.5759031,114830.0,114820.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1761677303775,0.7336231,114830.0,114820.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1761677304377,0.3728231,114830.0,114820.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1761677304781,0.3748231,114830.0,114820.0,0.3166547]
["bitfinex-derivatives","BTCF0:USTF0",1761677305085,0.3748231,114830.0,114820.0,0.32517035]
["bitfinex-derivatives","BTCF0:USTF0",1761677305384,0.3748231,114830.0,114820.0,0.32917035]
["bitfinex-derivatives","BTCF0:USTF0",1761677305385,0.3758231,114830.0,114820.0,0.32917035]
["bitfinex-derivatives","BTCF0:USTF0",1761677305692,0.2181031,114830.0,114820.0,0.32917035]
["bitfinex-derivatives","BTCF0:USTF0",1761677306076,0.04725,114830.0,114820.0,0.68997035]
["bitfinex-derivatives","BTCF0:USTF0",1761677306376,0.2181031,114830.0,114820.0,0.68997035]
["bitfinex-derivatives","BTCF0:USTF0",1761677306677,0.04725,114830.0,114820.0,0.84765035]
["bitfinex-derivatives","BTCF0:USTF0",1761677306878,0.003,114830.0,114820.0,1.01850345]
["bitfinex-derivatives","BTCF0:USTF0",1761677307278,0.0254,114830.0,114820.0,1.01850345]
["bitfinex-derivatives","BTCF0:USTF0",1761677307484,0.04725,114830.0,114820.0,1.01850345]
["bitfinex-derivatives","BTCF0:USTF0",1761677308287,0.0254,114830.0,114820.0,1.01850345]
["bitfinex-derivatives","BTCF0:USTF0",1761677308688,0.04725,114830.0,114820.0,1.01850345]
["bitfinex-derivatives","BTCF0:USTF0",1761677310290,0.04725,114830.0,114820.0,0.84765035]
["bitfinex-derivatives","BTCF0:USTF0",1761677310490,0.2181031,114830.0,114820.0,0.84765035]
["bitfinex-derivatives","BTCF0:USTF0",1761677312587,0.2181031,114830.0,114820.0,0.31599725]
["bitfinex-derivatives","BTCF0:USTF0",1761677312793,0.9155962,114830.0,114820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761677313093,0.9155962,114830.0,114820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1761677313788,0.9155962,114830.0,114820.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1761677314094,0.9155962,114830.0,114820.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1761677316491,0.9155962,114830.0,114820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761677316689,1.0890493,114830.0,114820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761677316994,0.9181962,114830.0,114820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761677317195,1.0890493,114830.0,114820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761677317493,0.04377,114800.0,114790.0,0.1433976]
["bitfinex-derivatives","BTCF0:USTF0",1761677317689,0.7462762,114800.0,114790.0,0.1433976]
["bitfinex-derivatives","BTCF0:USTF0",1761677318397,0.2146231,114800.0,114790.0,0.15232499]
["bitfinex-derivatives","BTCF0:USTF0",1761677319392,0.2146231,114800.0,114790.0,0.15332499]
["bitfinex-derivatives","BTCF0:USTF0",1761677319584,0.2176231,114800.0,114790.0,0.16332499]
["bitfinex-derivatives","BTCF0:USTF0",1761677319988,0.2176231,114800.0,114790.0,0.1533976]
["bitfinex-derivatives","BTCF0:USTF0",1761677320193,0.7492762,114800.0,114790.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1761677320391,0.7492762,114800.0,114790.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1761677321394,0.5784231,114800.0,114790.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1761677322089,0.7492762,114800.0,114790.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1761677322594,0.5784231,114800.0,114790.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1761677322894,0.41457,114800.0,114790.0,0.3172574]
["bitfinex-derivatives","BTCF0:USTF0",1761677323094,0.5854231,114800.0,114790.0,0.1464043]
["bitfinex-derivatives","BTCF0:USTF0",1761677325190,0.5854231,114800.0,114790.0,0.3172574]
["bitfinex-derivatives","BTCF0:USTF0",1761677325994,0.7562762,114800.0,114790.0,0.3172574]
["bitfinex-derivatives","BTCF0:USTF0",1761677326293,0.9139162,114800.0,114790.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761677326590,0.9252762,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677326896,0.9252762,114800.0,114790.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761677327090,0.9252762,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677327394,0.7562762,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677327594,0.9139162,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677328695,0.7562762,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677328894,0.9139162,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677332301,0.9139162,114800.0,114790.0,0.1465943]
["bitfinex-derivatives","BTCF0:USTF0",1761677332801,0.7562762,114800.0,114790.0,0.1465943]
["bitfinex-derivatives","BTCF0:USTF0",1761677333001,0.9139162,114800.0,114790.0,0.1465943]
["bitfinex-derivatives","BTCF0:USTF0",1761677333302,0.9139162,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677333802,0.9139162,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677334197,0.7562762,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677334502,0.9139162,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677336802,0.57221,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677337004,0.9139162,114800.0,114790.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761677338305,0.9139162,114800.0,114790.0,0.1465943]
["bitfinex-derivatives","BTCF0:USTF0",1761677341717,0.58539564,114800.0,114790.0,0.1465943]
["bitfinex-derivatives","BTCF0:USTF0",1761677342019,0.74303564,114800.0,114790.0,0.1465943]
["bitfinex-derivatives","BTCF0:USTF0",1761677342921,0.74303564,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677343219,0.74303564,114800.0,114790.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761677345217,0.74303564,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677345814,0.58539564,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677346014,0.74303564,114800.0,114790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761677348012,0.01,114800.0,114790.0,0.1465948]
["bitfinex-derivatives","BTCF0:USTF0",1761677348323,0.04422,114820.0,114810.0,0.1447496]
["bitfinex-derivatives","BTCF0:USTF0",1761677348514,0.04422,114820.0,114810.0,0.3023896]
["bitfinex-derivatives","BTCF0:USTF0",1761677348710,0.04422,114820.0,114810.0,0.6631896]
["bitfinex-derivatives","BTCF0:USTF0",1761677348916,0.55806564,114840.0,114830.0,0.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1761677349111,0.60491459,114840.0,114830.0,0.1447345]
["bitfinex-derivatives","BTCF0:USTF0",1761677349317,0.07328895,114840.0,114830.0,0.47320014]
["bitfinex-derivatives","BTCF0:USTF0",1761677349520,0.0045,114840.0,114830.0,0.83400014]
["bitfinex-derivatives","BTCF0:USTF0",1761677349717,0.04872,114840.0,114830.0,0.83400014]
["bitfinex-derivatives","BTCF0:USTF0",1761677350024,0.04872,114840.0,114830.0,0.3023745]
["bitfinex-derivatives","BTCF0:USTF0",1761677350223,0.06872,114840.0,114830.0,0.3043745]
["bitfinex-derivatives","BTCF0:USTF0",1761677351322,0.06872,114840.0,114830.0,0.47520014]
["bitfinex-derivatives","BTCF0:USTF0",1761677351718,0.05072,114840.0,114830.0,0.47820014]
["bitfinex-derivatives","BTCF0:USTF0",1761677351917,0.05072,114840.0,114830.0,0.3073745]
["bitfinex-derivatives","BTCF0:USTF0",1761677357323,0.05072,114840.0,114830.0,0.47820014]
["bitfinex-derivatives","BTCF0:USTF0",1761677358022,0.05072,114840.0,114830.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1761677358228,0.41152,114840.0,114830.0,0.3073749]
["bitfinex-derivatives","BTCF0:USTF0",1761677359424,0.05072,114840.0,114830.0,0.3073749]
["bitfinex-derivatives","BTCF0:USTF0",1761677362827,0.02878,114840.0,114830.0,0.3073749]
["bitfinex-derivatives","BTCF0:USTF0",1761677363040,0.05072,114840.0,114830.0,0.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1761677365236,0.02878,114840.0,114830.0,0.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1761677365533,0.05072,114840.0,114830.0,0.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1761677366729,0.05072,114840.0,114830.0,0.3073749]
["bitfinex-derivatives","BTCF0:USTF0",1761677370229,0.05072,114840.0,114830.0,0.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1761677373528,0.22154564,114840.0,114830.0,0.3073749]
["bitfinex-derivatives","BTCF0:USTF0",1761677373728,0.05072,114840.0,114830.0,0.3073749]
["bitfinex-derivatives","BTCF0:USTF0",1761677374433,0.05072,114840.0,114830.0,0.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1761677374629,0.0065,114840.0,114830.0,0.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1761677374827,0.3608,114860.0,114840.0,0.0870728]
["bitfinex-derivatives","BTCF0:USTF0",1761677375029,0.3608,114860.0,114850.0,0.22815564]
["bitfinex-derivatives","BTCF0:USTF0",1761677375030,0.42797672,114860.0,114850.0,0.22815564]
["bitfinex-derivatives","BTCF0:USTF0",1761677375235,0.42797672,114860.0,114850.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1761677376436,0.42997672,114860.0,114850.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1761677377341,0.60080236,114860.0,114850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761677377533,0.78162536,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677377733,0.78422536,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677378034,0.78162536,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677378434,0.81257789,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677380933,0.81257789,114860.0,114850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761677382739,1.41257789,114860.0,114850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761677384339,1.41257789,114860.0,114850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761677384540,1.38162536,114860.0,114850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761677385042,0.45319972,114860.0,114850.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761677385240,0.45319972,114860.0,114850.0,0.1463997]
["bitfinex-derivatives","BTCF0:USTF0",1761677385541,0.45319972,114860.0,114850.0,0.31722534]
["bitfinex-derivatives","BTCF0:USTF0",1761677385737,0.42997672,114860.0,114850.0,0.47482534]
["bitfinex-derivatives","BTCF0:USTF0",1761677388142,0.42997672,114860.0,114850.0,0.3039997]
["bitfinex-derivatives","BTCF0:USTF0",1761677388348,0.42997672,114860.0,114850.0,0.47482534]
["bitfinex-derivatives","BTCF0:USTF0",1761677390645,0.38723672,114860.0,114850.0,0.47482534]
["bitfinex-derivatives","BTCF0:USTF0",1761677390951,0.42997672,114860.0,114850.0,0.47482534]
["bitfinex-derivatives","BTCF0:USTF0",1761677391445,0.02643672,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677391650,0.04812595,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677391847,0.04474,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677392251,0.04474,114860.0,114850.0,0.6647997]
["bitfinex-derivatives","BTCF0:USTF0",1761677393553,0.002,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677395955,0.002,114860.0,114850.0,0.83822534]
["bitfinex-derivatives","BTCF0:USTF0",1761677396354,0.002,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677397456,0.002,114860.0,114850.0,0.6647997]
["bitfinex-derivatives","BTCF0:USTF0",1761677397756,0.002,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677400956,0.002,114860.0,114850.0,1.43562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677401144,0.002,114860.0,114850.0,0.83562534]
["bitfinex-derivatives","BTCF0:USTF0",1761677402549,0.3653,114880.0,114870.0,0.1443846]
["bitfinex-derivatives","BTCF0:USTF0",1761677402748,0.04724,114880.0,114870.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1761677402950,0.04724,114880.0,114870.0,0.38571564]
["bitfinex-derivatives","BTCF0:USTF0",1761677403451,0.04724,114880.0,114870.0,0.47277024]
["bitfinex-derivatives","BTCF0:USTF0",1761677403759,0.21881022,114880.0,114870.0,0.47251482]
["bitfinex-derivatives","BTCF0:USTF0",1761677403956,0.04824,114880.0,114870.0,0.47251482]
["bitfinex-derivatives","BTCF0:USTF0",1761677404356,0.02716,114880.0,114870.0,0.47251482]
["bitfinex-derivatives","BTCF0:USTF0",1761677404661,0.0055,114880.0,114870.0,0.64308504]
["bitfinex-derivatives","BTCF0:USTF0",1761677405453,0.0105,114880.0,114870.0,0.64508504]
["bitfinex-derivatives","BTCF0:USTF0",1761677407863,0.0105,114880.0,114870.0,1.00588504]
["bitfinex-derivatives","BTCF0:USTF0",1761677408064,0.0105,114880.0,114870.0,1.17645526]
["bitfinex-derivatives","BTCF0:USTF0",1761677408256,0.40435,114910.0,114900.0,0.39731044]
["bitfinex-derivatives","BTCF0:USTF0",1761677408458,0.57492022,114910.0,114900.0,0.38426022]
["bitfinex-derivatives","BTCF0:USTF0",1761677409465,0.58892022,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677409655,0.58892022,114910.0,114900.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1761677409962,0.58892022,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677410162,0.41835,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677410362,0.58792022,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677410562,0.58292022,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677410958,0.58292022,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677412571,0.41235,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677412772,0.41235,114910.0,114900.0,0.65257296]
["bitfinex-derivatives","BTCF0:USTF0",1761677412975,0.58292022,114910.0,114900.0,0.65257296]
["bitfinex-derivatives","BTCF0:USTF0",1761677413171,0.58292022,114910.0,114900.0,0.48200274]
["bitfinex-derivatives","BTCF0:USTF0",1761677414673,0.41235,114910.0,114900.0,0.48200274]
["bitfinex-derivatives","BTCF0:USTF0",1761677414874,0.58292022,114910.0,114900.0,0.48200274]
["bitfinex-derivatives","BTCF0:USTF0",1761677415070,0.58292022,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677415270,0.41235,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677415471,0.58292022,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677415673,0.60735671,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677415870,0.43678649,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677416375,0.60735671,114910.0,114900.0,0.47329202]
["bitfinex-derivatives","BTCF0:USTF0",1761677416678,0.60735671,114910.0,114900.0,0.48204967]
["bitfinex-derivatives","BTCF0:USTF0",1761677417379,0.61871671,114910.0,114900.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1761677417572,0.60735671,114910.0,114900.0,0.38626022]
["bitfinex-derivatives","BTCF0:USTF0",1761677418573,0.60735671,114910.0,114900.0,0.39495332]
["bitfinex-derivatives","BTCF0:USTF0",1761677419274,0.43678649,114910.0,114900.0,0.39495332]
["bitfinex-derivatives","BTCF0:USTF0",1761677419472,0.60735671,114910.0,114900.0,0.39495332]
["bitfinex-derivatives","BTCF0:USTF0",1761677420479,0.43678649,114910.0,114900.0,0.39495332]
["bitfinex-derivatives","BTCF0:USTF0",1761677420679,0.43678649,114910.0,114900.0,0.65255534]
["bitfinex-derivatives","BTCF0:USTF0",1761677420878,0.39323649,114910.0,114900.0,0.65255534]
["bitfinex-derivatives","BTCF0:USTF0",1761677421181,0.03243412,114910.0,114900.0,0.82312556]
["bitfinex-derivatives","BTCF0:USTF0",1761677421382,0.008,114910.0,114900.0,0.82312556]
["bitfinex-derivatives","BTCF0:USTF0",1761677421681,0.008,114910.0,114900.0,1.18392556]
["bitfinex-derivatives","BTCF0:USTF0",1761677421882,0.008,114910.0,114900.0,1.01335534]
["bitfinex-derivatives","BTCF0:USTF0",1761677422575,0.001,114910.0,114900.0,1.01135534]
["bitfinex-derivatives","BTCF0:USTF0",1761677422777,0.002,114910.0,114900.0,1.01235534]
["bitfinex-derivatives","BTCF0:USTF0",1761677423078,0.02345,114910.0,114900.0,0.1528949]
["bitfinex-derivatives","BTCF0:USTF0",1761677423378,0.21612022,114910.0,114900.0,0.39395332]
["bitfinex-derivatives","BTCF0:USTF0",1761677423680,0.06998268,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677424076,0.06998268,114910.0,114900.0,0.3104149]
["bitfinex-derivatives","BTCF0:USTF0",1761677424381,0.06998268,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677424978,0.2405529,114910.0,114900.0,0.48098512]
["bitfinex-derivatives","BTCF0:USTF0",1761677425183,0.06998268,114910.0,114900.0,0.48098512]
["bitfinex-derivatives","BTCF0:USTF0",1761677425385,0.2405529,114910.0,114900.0,0.48098512]
["bitfinex-derivatives","BTCF0:USTF0",1761677425584,0.21612022,114910.0,114900.0,0.48098512]
["bitfinex-derivatives","BTCF0:USTF0",1761677425778,0.04555,114910.0,114900.0,0.48098512]
["bitfinex-derivatives","BTCF0:USTF0",1761677425975,0.21612022,114910.0,114900.0,0.48098512]
["bitfinex-derivatives","BTCF0:USTF0",1761677426285,0.04555,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677426688,0.02345,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677426978,0.04555,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677427384,0.02345,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677427587,0.002,114910.0,114900.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1761677428987,0.002,114910.0,114900.0,1.01235534]
["bitfinex-derivatives","BTCF0:USTF0",1761677429582,0.99034322,114940.0,114930.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761677429880,0.45201768,114940.0,114930.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761677430076,0.79315812,114940.0,114930.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761677430684,0.79315812,114940.0,114930.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761677430892,0.80515812,114940.0,114930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761677431484,0.83611065,114940.0,114930.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761677432089,0.49497021,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677432389,0.83611065,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677433980,0.80515812,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677434174,0.83611065,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677434373,0.80515812,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677434976,1.40515812,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677435177,1.43611065,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677435581,1.26554043,114940.0,114930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761677435782,0.66554043,114940.0,114930.0,0.22874022]
["bitfinex-derivatives","BTCF0:USTF0",1761677435992,0.6345879,114940.0,114930.0,0.22874022]
["bitfinex-derivatives","BTCF0:USTF0",1761677437188,0.66554043,114940.0,114930.0,0.22874022]
["bitfinex-derivatives","BTCF0:USTF0",1761677437381,0.6345879,114940.0,114930.0,0.22874022]
["bitfinex-derivatives","BTCF0:USTF0",1761677437580,0.6345879,114940.0,114930.0,0.31574932]
["bitfinex-derivatives","BTCF0:USTF0",1761677437786,0.44079468,114940.0,114930.0,0.31574932]
["bitfinex-derivatives","BTCF0:USTF0",1761677440382,0.42979468,114940.0,114930.0,0.31374932]
["bitfinex-derivatives","BTCF0:USTF0",1761677440588,0.43779468,114940.0,114930.0,0.31474932]
["bitfinex-derivatives","BTCF0:USTF0",1761677441591,0.39424468,114940.0,114930.0,0.31474932]
["bitfinex-derivatives","BTCF0:USTF0",1761677441890,0.41596468,114940.0,114930.0,0.31474932]
["bitfinex-derivatives","BTCF0:USTF0",1761677442190,0.03344468,114940.0,114930.0,0.31474932]
["bitfinex-derivatives","BTCF0:USTF0",1761677442488,0.05516468,114940.0,114930.0,0.31474932]
["bitfinex-derivatives","BTCF0:USTF0",1761677443284,0.03344468,114940.0,114930.0,0.48791954]
["bitfinex-derivatives","BTCF0:USTF0",1761677443586,0.04937,114960.0,114950.0,0.145104]
["bitfinex-derivatives","BTCF0:USTF0",1761677443891,0.04937,114960.0,114950.0,0.47311422]
["bitfinex-derivatives","BTCF0:USTF0",1761677444190,0.04937,114960.0,114950.0,0.83391422]
["bitfinex-derivatives","BTCF0:USTF0",1761677445290,0.02622,114960.0,114950.0,1.00448444]
["bitfinex-derivatives","BTCF0:USTF0",1761677445485,0.0045,114960.0,114950.0,1.00448444]
["bitfinex-derivatives","BTCF0:USTF0",1761677445683,0.40567,114980.0,114970.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761677445882,0.40567,114980.0,114970.0,0.39497148]
["bitfinex-derivatives","BTCF0:USTF0",1761677446282,0.40567,114980.0,114970.0,0.38997148]
["bitfinex-derivatives","BTCF0:USTF0",1761677446684,0.58760022,114980.0,114970.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1761677446982,0.76617044,114980.0,114970.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1761677447286,0.04487,114960.0,114950.0,0.1538128]
["bitfinex-derivatives","BTCF0:USTF0",1761677447485,0.04487,114960.0,114950.0,0.48190302]
["bitfinex-derivatives","BTCF0:USTF0",1761677447788,0.04487,114960.0,114950.0,0.84270302]
["bitfinex-derivatives","BTCF0:USTF0",1761677448488,0.02172,114960.0,114950.0,0.84270302]
["bitfinex-derivatives","BTCF0:USTF0",1761677448683,0.59360022,114980.0,114970.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761677448884,0.59360022,114980.0,114970.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1761677449186,0.58760022,114980.0,114970.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1761677449791,0.76217044,114980.0,114970.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1761677450088,0.42103,114980.0,114970.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1761677450291,0.76217044,114980.0,114970.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1761677450684,0.04487,114960.0,114950.0,0.22868022]
["bitfinex-derivatives","BTCF0:USTF0",1761677450991,0.04487,114960.0,114950.0,0.48176033]
["bitfinex-derivatives","BTCF0:USTF0",1761677451891,0.40567,114960.0,114950.0,0.48176033]
["bitfinex-derivatives","BTCF0:USTF0",1761677452585,0.04487,114960.0,114950.0,0.48276033]
["bitfinex-derivatives","BTCF0:USTF0",1761677454791,0.04487,114960.0,114950.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1761677454992,0.57624022,114960.0,114950.0,0.38716022]
["bitfinex-derivatives","BTCF0:USTF0",1761677455289,0.40567,114960.0,114950.0,0.38716022]
["bitfinex-derivatives","BTCF0:USTF0",1761677455585,0.40567,114960.0,114950.0,0.47415422]
["bitfinex-derivatives","BTCF0:USTF0",1761677455790,0.40567,114960.0,114950.0,0.38716022]
["bitfinex-derivatives","BTCF0:USTF0",1761677456590,0.57624022,114960.0,114950.0,0.47415422]
["bitfinex-derivatives","BTCF0:USTF0",1761677457383,0.57624022,114960.0,114950.0,0.4828069]
["bitfinex-derivatives","BTCF0:USTF0",1761677458387,0.21544022,114960.0,114950.0,0.4828069]
["bitfinex-derivatives","BTCF0:USTF0",1761677458886,0.04487,114960.0,114950.0,0.4828069]
["bitfinex-derivatives","BTCF0:USTF0",1761677460189,0.75817044,114960.0,114950.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761677460393,0.78225272,114960.0,114950.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1761677460786,0.38488228,114960.0,114950.0,0.38712022]
["bitfinex-derivatives","BTCF0:USTF0",1761677460991,0.40567,114970.0,114960.0,0.1450964]
["bitfinex-derivatives","BTCF0:USTF0",1761677461287,0.42975515,114970.0,114960.0,0.48623684]
["bitfinex-derivatives","BTCF0:USTF0",1761677461488,0.06895515,114970.0,114960.0,0.48623684]
["bitfinex-derivatives","BTCF0:USTF0",1761677461687,0.04487,114970.0,114960.0,0.48623684]
["bitfinex-derivatives","BTCF0:USTF0",1761677462295,0.04487,114970.0,114960.0,0.48923684]
["bitfinex-derivatives","BTCF0:USTF0",1761677462884,0.04487,114970.0,114960.0,0.31866662]
["bitfinex-derivatives","BTCF0:USTF0",1761677463696,0.40567,114970.0,114960.0,0.31840005]
["bitfinex-derivatives","BTCF0:USTF0",1761677463891,0.57597365,114970.0,114960.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761677464485,0.59986203,114970.0,114960.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761677464691,0.61122203,114970.0,114960.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761677464993,0.61122203,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761677465689,0.63444503,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761677468295,0.65444503,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761677468801,0.83507821,114970.0,114930.0,0.0997739]
["bitfinex-derivatives","BTCF0:USTF0",1761677469000,0.04585,114940.0,114930.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1761677469588,0.40665,114940.0,114930.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1761677469993,0.40665,114940.0,114930.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1761677470501,0.57695365,114940.0,114930.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1761677471395,0.40665,114940.0,114930.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1761677471592,0.40665,114940.0,114930.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1761677472293,0.57695365,114940.0,114930.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1761677472703,0.40665,114940.0,114930.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1761677472905,0.57695365,114940.0,114930.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1761677473290,0.40665,114940.0,114930.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1761677478208,0.58831365,114940.0,114930.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1761677478505,0.58831365,114940.0,114930.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1761677479013,0.61222255,114940.0,114930.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1761677479211,0.58831365,114940.0,114930.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1761677479418,0.57695365,114940.0,114930.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1761677480217,0.58831365,114940.0,114930.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1761677480511,0.74591365,114940.0,114930.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1761677481317,0.74591365,114940.0,114930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761677481504,0.04585,114920.0,114910.0,0.04237219]
["bitfinex-derivatives","BTCF0:USTF0",1761677481710,0.58515365,114920.0,114910.0,0.04237219]
["bitfinex-derivatives","BTCF0:USTF0",1761677482918,0.58515365,114920.0,114910.0,0.05556219]
["bitfinex-derivatives","BTCF0:USTF0",1761677483519,0.40665,114920.0,114910.0,0.05556219]
["bitfinex-derivatives","BTCF0:USTF0",1761677484215,0.40665,114920.0,114910.0,0.06807235]
["bitfinex-derivatives","BTCF0:USTF0",1761677484515,0.40665,114920.0,114910.0,0.238376]
["bitfinex-derivatives","BTCF0:USTF0",1761677484715,0.40665,114920.0,114910.0,0.06807235]
["bitfinex-derivatives","BTCF0:USTF0",1761677487320,0.40665,114920.0,114910.0,0.05956219]
["bitfinex-derivatives","BTCF0:USTF0",1761677490521,0.40665,114920.0,114910.0,0.06830872]
["bitfinex-derivatives","BTCF0:USTF0",1761677493315,0.38409,114920.0,114910.0,0.32563667]
["bitfinex-derivatives","BTCF0:USTF0",1761677493515,0.3608,114920.0,114910.0,0.32563667]
["bitfinex-derivatives","BTCF0:USTF0",1761677493711,0.3608,114930.0,114910.0,0.41526097]
["bitfinex-derivatives","BTCF0:USTF0",1761677493918,0.40354,114930.0,114920.0,0.38506365]
["bitfinex-derivatives","BTCF0:USTF0",1761677494117,0.04274,114930.0,114920.0,0.38506365]
["bitfinex-derivatives","BTCF0:USTF0",1761677495224,0.04274,114930.0,114920.0,0.47208035]
["bitfinex-derivatives","BTCF0:USTF0",1761677496327,0.04474,114930.0,114920.0,0.47208035]
["bitfinex-derivatives","BTCF0:USTF0",1761677497328,0.04374,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677500240,0.02263,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677501041,0.04374,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677502342,0.40454,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677506549,0.04374,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677508749,0.001,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677509645,0.02263,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677510256,0.001,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677512856,0.04374,114930.0,114920.0,0.3047767]
["bitfinex-derivatives","BTCF0:USTF0",1761677513050,0.40454,114930.0,114920.0,0.38806365]
["bitfinex-derivatives","BTCF0:USTF0",1761677513958,0.40454,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677514151,0.40454,114930.0,114920.0,0.38806365]
["bitfinex-derivatives","BTCF0:USTF0",1761677514351,0.57484365,114930.0,114920.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1761677517355,0.40454,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677520263,0.40454,114930.0,114920.0,0.3047767]
["bitfinex-derivatives","BTCF0:USTF0",1761677520454,0.40454,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677520654,0.3618,114930.0,114920.0,0.47508035]
["bitfinex-derivatives","BTCF0:USTF0",1761677520855,0.001,114930.0,114920.0,0.83588035]
["bitfinex-derivatives","BTCF0:USTF0",1761677521860,0.001,114930.0,114920.0,1.008784]
["bitfinex-derivatives","BTCF0:USTF0",1761677522058,0.3608,114940.0,114930.0,0.1441691]
["bitfinex-derivatives","BTCF0:USTF0",1761677522258,0.40354,114940.0,114930.0,0.31447275]
["bitfinex-derivatives","BTCF0:USTF0",1761677524664,0.40354,114940.0,114930.0,0.31547275]
["bitfinex-derivatives","BTCF0:USTF0",1761677524871,0.40354,114940.0,114930.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761677525053,0.4149,114940.0,114930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761677525259,0.60917921,114940.0,114930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761677525464,0.43887556,114940.0,114930.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761677525967,0.60929543,114940.0,114930.0,0.22769987]
["bitfinex-derivatives","BTCF0:USTF0",1761677526266,0.43887556,114940.0,114930.0,0.22769987]
["bitfinex-derivatives","BTCF0:USTF0",1761677526467,0.59793543,114940.0,114930.0,0.22769987]
["bitfinex-derivatives","BTCF0:USTF0",1761677527570,0.59793543,114940.0,114930.0,0.22669987]
["bitfinex-derivatives","BTCF0:USTF0",1761677527768,0.59893543,114940.0,114930.0,0.22669987]
["bitfinex-derivatives","BTCF0:USTF0",1761677528266,0.59793543,114940.0,114930.0,0.22869987]
["bitfinex-derivatives","BTCF0:USTF0",1761677531668,0.59793543,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677531970,0.59793543,114940.0,114930.0,0.22869987]
["bitfinex-derivatives","BTCF0:USTF0",1761677532266,0.59793543,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677535674,0.59793543,114940.0,114930.0,0.22869987]
["bitfinex-derivatives","BTCF0:USTF0",1761677535873,0.60929543,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677536472,0.7797153,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677536771,0.60929543,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677537269,0.24849543,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677537475,0.97009543,114940.0,114930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761677538171,0.78831556,114940.0,114930.0,0.22869987]
["bitfinex-derivatives","BTCF0:USTF0",1761677538372,0.95873543,114940.0,114930.0,0.22869987]
["bitfinex-derivatives","BTCF0:USTF0",1761677539477,0.95873543,114940.0,114930.0,0.21603987]
["bitfinex-derivatives","BTCF0:USTF0",1761677539676,0.97009543,114940.0,114930.0,0.22887987]
["bitfinex-derivatives","BTCF0:USTF0",1761677539877,0.95873543,114940.0,114930.0,0.22887987]
["bitfinex-derivatives","BTCF0:USTF0",1761677541475,0.78831556,114940.0,114930.0,0.22887987]
["bitfinex-derivatives","BTCF0:USTF0",1761677541677,0.95873543,114940.0,114930.0,0.22887987]
["bitfinex-derivatives","BTCF0:USTF0",1761677543079,0.97009543,114940.0,114930.0,0.21603987]
["bitfinex-derivatives","BTCF0:USTF0",1761677544777,0.97009543,114940.0,114930.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761677544978,0.97009543,114940.0,114930.0,0.21603987]
["bitfinex-derivatives","BTCF0:USTF0",1761677545274,0.97009543,114940.0,114930.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761677545478,1.1405153,114940.0,114930.0,0.21603987]
["bitfinex-derivatives","BTCF0:USTF0",1761677545880,1.1405153,114940.0,114930.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761677546179,0.97009543,114940.0,114930.0,0.17241987]
["bitfinex-derivatives","BTCF0:USTF0",1761677546380,0.97009543,114940.0,114930.0,0.19571987]
["bitfinex-derivatives","BTCF0:USTF0",1761677546581,0.97009543,114940.0,114930.0,0.21879987]
["bitfinex-derivatives","BTCF0:USTF0",1761677547978,0.95873543,114940.0,114930.0,0.23163987]
["bitfinex-derivatives","BTCF0:USTF0",1761677550075,0.78831556,114940.0,114930.0,0.23163987]
["bitfinex-derivatives","BTCF0:USTF0",1761677550274,0.95873543,114940.0,114930.0,0.23163987]
["bitfinex-derivatives","BTCF0:USTF0",1761677550676,0.78831556,114940.0,114930.0,0.23163987]
["bitfinex-derivatives","BTCF0:USTF0",1761677550877,0.95873543,114940.0,114930.0,0.23163987]
["bitfinex-derivatives","BTCF0:USTF0",1761677551784,0.95873238,114940.0,114930.0,0.23163987]
["bitfinex-derivatives","BTCF0:USTF0",1761677553988,1.14051225,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677555087,0.95873238,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677557489,0.97009238,114940.0,114930.0,0.21725987]
["bitfinex-derivatives","BTCF0:USTF0",1761677557885,0.97009238,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677558078,0.95873238,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677559787,0.23713238,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677559988,0.95873238,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677560488,0.95873238,114940.0,114930.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761677560791,0.95873238,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677565188,0.97009238,114940.0,114930.0,0.21725987]
["bitfinex-derivatives","BTCF0:USTF0",1761677566792,1.14051225,114940.0,114930.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761677567095,1.14051225,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677572991,0.79967251,114940.0,114930.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761677573197,0.78831251,114940.0,114930.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761677573490,0.95873238,114940.0,114930.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761677573795,0.06671251,114940.0,114930.0,0.31748897]
["bitfinex-derivatives","BTCF0:USTF0",1761677573994,0.04274,114940.0,114930.0,0.31748897]
["bitfinex-derivatives","BTCF0:USTF0",1761677576798,0.04274,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677577398,0.04274,114940.0,114930.0,0.31748897]
["bitfinex-derivatives","BTCF0:USTF0",1761677578898,0.04274,114940.0,114930.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761677579104,0.57395987,114940.0,114930.0,0.23047987]
["bitfinex-derivatives","BTCF0:USTF0",1761677579996,0.59787512,114940.0,114930.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761677580199,0.76829499,114940.0,114930.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761677580605,0.77965499,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761677580902,0.77965499,114940.0,114910.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761677580903,0.02147,114920.0,114910.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761677581092,0.38954974,114920.0,114910.0,0.20237219]
["bitfinex-derivatives","BTCF0:USTF0",1761677581496,0.21912987,114920.0,114910.0,0.20237219]
["bitfinex-derivatives","BTCF0:USTF0",1761677581899,0.57992987,114920.0,114910.0,0.20237219]
["bitfinex-derivatives","BTCF0:USTF0",1761677582208,0.58092987,114920.0,114910.0,0.20937219]
["bitfinex-derivatives","BTCF0:USTF0",1761677582506,0.58092987,114920.0,114910.0,0.22259219]
["bitfinex-derivatives","BTCF0:USTF0",1761677583102,0.57592987,114920.0,114910.0,0.22259219]
["bitfinex-derivatives","BTCF0:USTF0",1761677583298,0.57592987,114920.0,114910.0,0.39301206]
["bitfinex-derivatives","BTCF0:USTF0",1761677584199,0.40551,114920.0,114910.0,0.39301206]
["bitfinex-derivatives","BTCF0:USTF0",1761677585798,0.40551,114920.0,114910.0,0.39304032]
["bitfinex-derivatives","BTCF0:USTF0",1761677587399,0.40551,114920.0,114910.0,0.22259219]
["bitfinex-derivatives","BTCF0:USTF0",1761677593917,0.40551,114920.0,114910.0,0.30961649]
["bitfinex-derivatives","BTCF0:USTF0",1761677594216,0.40551,114920.0,114910.0,0.48006462]
["bitfinex-derivatives","BTCF0:USTF0",1761677594818,0.40551,114920.0,114910.0,0.39304032]
["bitfinex-derivatives","BTCF0:USTF0",1761677596115,0.40551,114920.0,114910.0,0.22259219]
["bitfinex-derivatives","BTCF0:USTF0",1761677599021,0.41051,114920.0,114910.0,0.18682219]
["bitfinex-derivatives","BTCF0:USTF0",1761677599316,0.58095813,114920.0,114910.0,0.18682219]
["bitfinex-derivatives","BTCF0:USTF0",1761677600424,0.58095813,114920.0,114910.0,0.00709219]
["bitfinex-derivatives","BTCF0:USTF0",1761677601623,0.58955631,114920.0,114910.0,0.00709219]
["bitfinex-derivatives","BTCF0:USTF0",1761677601823,0.58955631,114920.0,114910.0,0.02843219]
["bitfinex-derivatives","BTCF0:USTF0",1761677602123,0.58095813,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677603117,0.58095813,114920.0,114910.0,0.02843219]
["bitfinex-derivatives","BTCF0:USTF0",1761677603423,0.73843813,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677605118,0.7623717,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677605319,0.73843813,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677606025,0.76237139,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677607926,0.76237139,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677608818,0.58692326,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677610727,0.42944326,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677614624,0.40551,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677615531,0.4294572,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677617233,0.4344572,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677619432,0.60490533,114920.0,114910.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1761677620230,0.60490533,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677623037,0.24410533,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677623233,0.60490533,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677630131,0.4344572,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677633343,0.60490533,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677636443,0.24410533,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677636646,0.60490533,114920.0,114910.0,0.05091219]
["bitfinex-derivatives","BTCF0:USTF0",1761677639052,0.60490533,114920.0,114910.0,0.00709219]
["bitfinex-derivatives","BTCF0:USTF0",1761677639234,0.05754,114900.0,114890.0,0.0492118]
["bitfinex-derivatives","BTCF0:USTF0",1761677639438,0.40698,114900.0,114890.0,0.0621318]
["bitfinex-derivatives","BTCF0:USTF0",1761677640334,0.40705971,114900.0,114890.0,0.15881303]
["bitfinex-derivatives","BTCF0:USTF0",1761677641743,0.40705971,114900.0,114890.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1761677642950,7.971e-05,114900.0,114890.0,0.33186116]
["bitfinex-derivatives","BTCF0:USTF0",1761677643447,0.02314971,114900.0,114890.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1761677643646,0.04625971,114900.0,114890.0,0.24222176]
["bitfinex-derivatives","BTCF0:USTF0",1761677644040,0.04625971,114900.0,114890.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1761677645243,0.40705971,114900.0,114890.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1761677645850,0.04625971,114900.0,114890.0,0.15881303]
["bitfinex-derivatives","BTCF0:USTF0",1761677646550,0.02314971,114900.0,114890.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1761677647051,0.02314971,114900.0,114890.0,0.93186116]
["bitfinex-derivatives","BTCF0:USTF0",1761677647447,0.04487971,114900.0,114890.0,0.93186116]
["bitfinex-derivatives","BTCF0:USTF0",1761677647646,0.04487971,114900.0,114890.0,0.93886116]
["bitfinex-derivatives","BTCF0:USTF0",1761677647842,0.04487971,114900.0,114890.0,0.93890516]
["bitfinex-derivatives","BTCF0:USTF0",1761677651351,7.971e-05,114900.0,114890.0,1.10939729]
["bitfinex-derivatives","BTCF0:USTF0",1761677651548,7.971e-05,114900.0,114890.0,1.47019729]
["bitfinex-derivatives","BTCF0:USTF0",1761677656155,0.38247,114920.0,114910.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761677656356,0.40369,114920.0,114910.0,0.38559213]
["bitfinex-derivatives","BTCF0:USTF0",1761677656660,0.04289,114920.0,114910.0,0.47261643]
["bitfinex-derivatives","BTCF0:USTF0",1761677657251,0.04293889,114920.0,114910.0,0.47261643]
["bitfinex-derivatives","BTCF0:USTF0",1761677658258,0.04293889,114920.0,114910.0,0.64570856]
["bitfinex-derivatives","BTCF0:USTF0",1761677658560,0.04293889,114920.0,114910.0,0.47261643]
["bitfinex-derivatives","BTCF0:USTF0",1761677665860,0.40373889,114920.0,114910.0,0.47261643]
["bitfinex-derivatives","BTCF0:USTF0",1761677666553,0.57423102,114920.0,114910.0,0.47261643]
["bitfinex-derivatives","BTCF0:USTF0",1761677666758,0.40373889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677666965,0.57423102,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677667666,0.40373889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677669657,0.04293889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677669864,0.40373889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677671468,0.04293889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677676967,0.40373889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677679480,4.889e-05,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677679781,0.04453889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677681880,0.04453889,114920.0,114910.0,0.38555213]
["bitfinex-derivatives","BTCF0:USTF0",1761677682691,0.04453889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677686693,4.889e-05,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677687191,4.889e-05,114920.0,114910.0,0.64306856]
["bitfinex-derivatives","BTCF0:USTF0",1761677687784,4.889e-05,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677688890,4.889e-05,114920.0,114910.0,0.83337643]
["bitfinex-derivatives","BTCF0:USTF0",1761677690080,0.02143889,114920.0,114910.0,0.83337643]
["bitfinex-derivatives","BTCF0:USTF0",1761677690382,4.889e-05,114920.0,114910.0,0.83337643]
["bitfinex-derivatives","BTCF0:USTF0",1761677690789,4.889e-05,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677692295,0.02143889,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677694500,4.889e-05,114920.0,114910.0,0.47257643]
["bitfinex-derivatives","BTCF0:USTF0",1761677698400,0.57583102,114920.0,114910.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1761677698600,0.59984892,114920.0,114910.0,0.22815213]
["bitfinex-derivatives","BTCF0:USTF0",1761677698803,0.59984892,114920.0,114910.0,0.38551213]
["bitfinex-derivatives","BTCF0:USTF0",1761677699001,0.59984892,114920.0,114910.0,0.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1761677699301,0.57583102,114920.0,114910.0,0.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1761677699503,0.59984919,114920.0,114910.0,0.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1761677700095,0.57583102,114920.0,114910.0,0.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1761677700295,0.57583102,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677700493,0.57583102,114920.0,114910.0,0.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1761677700900,0.57583102,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677701099,0.57583102,114920.0,114910.0,0.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1761677702295,0.57583102,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677702495,0.74632315,114920.0,114910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761677702703,0.77535722,114920.0,114910.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1761677702901,0.77535722,114920.0,114910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761677703101,0.60486509,114920.0,114910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761677703292,0.77535722,114920.0,114910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761677703804,0.59986509,114920.0,114910.0,0.22815213]
["bitfinex-derivatives","BTCF0:USTF0",1761677704705,0.42937296,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677706204,0.42937296,114920.0,114910.0,0.22815213]
["bitfinex-derivatives","BTCF0:USTF0",1761677706904,0.40533889,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677707601,4.889e-05,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677708494,0.02407258,114920.0,114910.0,0.31517643]
["bitfinex-derivatives","BTCF0:USTF0",1761677709805,4.889e-05,114920.0,114910.0,0.31511086]
["bitfinex-derivatives","BTCF0:USTF0",1761677715012,4.889e-05,114920.0,114910.0,0.67591086]
["bitfinex-derivatives","BTCF0:USTF0",1761677715400,4.889e-05,114920.0,114910.0,0.5054843]
["bitfinex-derivatives","BTCF0:USTF0",1761677715604,4.889e-05,114920.0,114910.0,0.67591086]
["bitfinex-derivatives","BTCF0:USTF0",1761677723714,0.04423889,114920.0,114910.0,0.67591086]
["bitfinex-derivatives","BTCF0:USTF0",1761677723914,0.04423889,114920.0,114910.0,0.1446843]
["bitfinex-derivatives","BTCF0:USTF0",1761677724110,0.04423889,114920.0,114910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761677724520,0.40503889,114920.0,114910.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1761677724910,0.40503889,114920.0,114910.0,0.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1761677725111,0.40503889,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677725311,0.04423889,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677726115,0.40503889,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677726317,0.04423889,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677729425,4.889e-05,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677730928,0.02192889,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677731729,4.889e-05,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677731929,0.04423889,114920.0,114910.0,0.47243086]
["bitfinex-derivatives","BTCF0:USTF0",1761677736730,4.889e-05,114920.0,114910.0,0.83323086]
["bitfinex-derivatives","BTCF0:USTF0",1761677752947,4.889e-05,114920.0,114910.0,0.9111655]
["bitfinex-derivatives","BTCF0:USTF0",1761677753346,4.889e-05,114920.0,114910.0,0.83323086]
["bitfinex-derivatives","BTCF0:USTF0",1761677759852,4.889e-05,114920.0,114910.0,0.6628043]
["bitfinex-derivatives","BTCF0:USTF0",1761677760057,4.889e-05,114920.0,114910.0,0.83323086]
["bitfinex-derivatives","BTCF0:USTF0",1761677760754,0.3608,114950.0,114940.0,0.1086116]
["bitfinex-derivatives","BTCF0:USTF0",1761677760960,0.4078034,114950.0,114940.0,0.47126816]
["bitfinex-derivatives","BTCF0:USTF0",1761677761253,0.4308534,114950.0,114940.0,0.47126816]
["bitfinex-derivatives","BTCF0:USTF0",1761677761454,0.40684,114960.0,114950.0,0.143554]
["bitfinex-derivatives","BTCF0:USTF0",1761677761657,0.43084555,114960.0,114950.0,0.31398056]
["bitfinex-derivatives","BTCF0:USTF0",1761677761956,0.40684,114970.0,114960.0,0.1435464]
["bitfinex-derivatives","BTCF0:USTF0",1761677762150,0.43084846,114970.0,114960.0,0.47125296]
["bitfinex-derivatives","BTCF0:USTF0",1761677762350,0.64604,114970.0,114960.0,0.47125296]
["bitfinex-derivatives","BTCF0:USTF0",1761677762551,0.3608,114980.0,114970.0,0.1435389]
["bitfinex-derivatives","BTCF0:USTF0",1761677762552,0.40684,114980.0,114970.0,0.1435389]
["bitfinex-derivatives","BTCF0:USTF0",1761677762756,0.43082995,114980.0,114970.0,0.31396546]
["bitfinex-derivatives","BTCF0:USTF0",1761677763259,0.40684,114980.0,114970.0,0.2358228]
["bitfinex-derivatives","BTCF0:USTF0",1761677763459,0.40684,114980.0,114970.0,0.3228017]
["bitfinex-derivatives","BTCF0:USTF0",1761677763862,0.43081196,114980.0,114970.0,0.3228017]
["bitfinex-derivatives","BTCF0:USTF0",1761677764160,0.43081196,114980.0,114970.0,0.3238017]
["bitfinex-derivatives","BTCF0:USTF0",1761677764161,0.44481196,114980.0,114970.0,0.3238017]
["bitfinex-derivatives","BTCF0:USTF0",1761677764349,0.42084,114980.0,114970.0,0.3238017]
["bitfinex-derivatives","BTCF0:USTF0",1761677766651,0.06004,114980.0,114970.0,0.3238017]
["bitfinex-derivatives","BTCF0:USTF0",1761677768961,0.03699,114980.0,114970.0,0.3238017]
["bitfinex-derivatives","BTCF0:USTF0",1761677769753,0.03699,114980.0,114970.0,0.49386422]
["bitfinex-derivatives","BTCF0:USTF0",1761677770163,0.014,114980.0,114970.0,0.49386422]
["bitfinex-derivatives","BTCF0:USTF0",1761677771257,0.014,114980.0,114970.0,0.66410876]
["bitfinex-derivatives","BTCF0:USTF0",1761677771456,0.40986,115000.0,114990.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761677771656,0.40986,115000.0,114990.0,0.38477454]
["bitfinex-derivatives","BTCF0:USTF0",1761677772064,0.43376607,115000.0,114990.0,0.38477454]
["bitfinex-derivatives","BTCF0:USTF0",1761677772558,0.43376607,115000.0,114990.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1761677772758,0.45076607,115000.0,114990.0,0.38577454]
["bitfinex-derivatives","BTCF0:USTF0",1761677773265,0.45075377,115000.0,114990.0,0.38577454]
["bitfinex-derivatives","BTCF0:USTF0",1761677773457,0.79942285,115000.0,114990.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761677773657,0.79942285,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761677773858,0.80202285,115000.0,114990.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1761677774065,0.80202285,115000.0,114990.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1761677774460,0.80202285,115000.0,114990.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1761677774661,1.12950739,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761677774868,0.04456,114970.0,114960.0,0.31443064]
["bitfinex-derivatives","BTCF0:USTF0",1761677775166,0.04456,114970.0,114960.0,0.64191518]
["bitfinex-derivatives","BTCF0:USTF0",1761677776267,0.04456,114970.0,114960.0,1.00271518]
["bitfinex-derivatives","BTCF0:USTF0",1761677776459,0.57560454,114990.0,114980.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761677776660,0.57560454,114990.0,114980.0,0.22753454]
["bitfinex-derivatives","BTCF0:USTF0",1761677778270,0.40736,114990.0,114980.0,0.22753454]
["bitfinex-derivatives","BTCF0:USTF0",1761677778570,0.57760454,114990.0,114980.0,0.22753454]
["bitfinex-derivatives","BTCF0:USTF0",1761677780166,0.60151127,114990.0,114980.0,0.22753454]
["bitfinex-derivatives","BTCF0:USTF0",1761677780771,0.43126673,114990.0,114980.0,0.22753454]
["bitfinex-derivatives","BTCF0:USTF0",1761677780970,0.60151127,114990.0,114980.0,0.22753454]
["bitfinex-derivatives","BTCF0:USTF0",1761677781676,0.43126673,114990.0,114980.0,0.39777908]
["bitfinex-derivatives","BTCF0:USTF0",1761677781874,0.43126673,114990.0,114980.0,0.64195038]
["bitfinex-derivatives","BTCF0:USTF0",1761677782070,0.3628,114990.0,114980.0,0.64195038]
["bitfinex-derivatives","BTCF0:USTF0",1761677782464,0.002,114990.0,114980.0,0.64195038]
["bitfinex-derivatives","BTCF0:USTF0",1761677782863,0.02377,114990.0,114980.0,0.64195038]
["bitfinex-derivatives","BTCF0:USTF0",1761677783275,0.002,114990.0,114980.0,0.64195038]
["bitfinex-derivatives","BTCF0:USTF0",1761677784371,0.002,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677786177,0.04656,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677786677,0.04656,114990.0,114980.0,0.6622613]
["bitfinex-derivatives","BTCF0:USTF0",1761677786877,0.04656,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677790277,0.002,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677790684,0.02377,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677791077,0.002,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677792477,0.02601166,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677792678,0.02598528,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677794190,0.06997528,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677794489,0.04775528,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677794682,0.06997528,114990.0,114980.0,1.00275038]
["bitfinex-derivatives","BTCF0:USTF0",1761677794882,0.06997528,114990.0,114980.0,0.64195038]
["bitfinex-derivatives","BTCF0:USTF0",1761677797590,0.60101982,114990.0,114980.0,0.3014213]
["bitfinex-derivatives","BTCF0:USTF0",1761677797891,0.60101982,114990.0,114980.0,0.38469454]
["bitfinex-derivatives","BTCF0:USTF0",1761677798696,0.43077528,114990.0,114980.0,0.38469454]
["bitfinex-derivatives","BTCF0:USTF0",1761677798883,0.43077528,114990.0,114980.0,0.55493908]
["bitfinex-derivatives","BTCF0:USTF0",1761677799083,0.43077528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677799494,0.06997528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677801488,0.06997528,114990.0,114980.0,1.00271038]
["bitfinex-derivatives","BTCF0:USTF0",1761677801697,0.06997528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677802096,0.04775528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677802290,0.06999528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677802690,0.06999528,114990.0,114980.0,0.55493908]
["bitfinex-derivatives","BTCF0:USTF0",1761677806396,0.06999528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677807196,0.06999528,114990.0,114980.0,0.3014213]
["bitfinex-derivatives","BTCF0:USTF0",1761677807388,0.06999528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677809604,0.04777528,114990.0,114980.0,0.3014213]
["bitfinex-derivatives","BTCF0:USTF0",1761677809899,0.06999528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677810395,0.04777528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677810597,0.06999528,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677813999,0.04601,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677816702,0.04601,114990.0,114980.0,0.55493908]
["bitfinex-derivatives","BTCF0:USTF0",1761677816899,0.04601,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677821303,0.04601,114990.0,114980.0,0.55493908]
["bitfinex-derivatives","BTCF0:USTF0",1761677821495,0.04601,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677828111,0.07003662,114990.0,114980.0,0.64191038]
["bitfinex-derivatives","BTCF0:USTF0",1761677829714,0.07003662,114990.0,114980.0,0.47166818]
["bitfinex-derivatives","BTCF0:USTF0",1761677830911,0.04781662,114990.0,114980.0,0.47166818]
["bitfinex-derivatives","BTCF0:USTF0",1761677832413,0.02602662,114990.0,114980.0,0.47166818]
["bitfinex-derivatives","BTCF0:USTF0",1761677833212,0.07188662,114990.0,114980.0,0.47166818]
["bitfinex-derivatives","BTCF0:USTF0",1761677834214,0.07188662,114990.0,114980.0,0.38469688]
["bitfinex-derivatives","BTCF0:USTF0",1761677835316,0.6029335,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677836313,0.60292863,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677839219,0.60292863,114990.0,114980.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761677839406,0.60292863,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677842621,0.43268175,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677842822,0.43268175,114990.0,114980.0,0.3014213]
["bitfinex-derivatives","BTCF0:USTF0",1761677843122,0.43268175,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677844219,0.43265312,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677847128,0.6029,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677850331,0.43265312,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677852331,0.6029,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677852828,0.43265312,114990.0,114980.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761677853927,0.002,114990.0,114980.0,0.47166818]
["bitfinex-derivatives","BTCF0:USTF0",1761677859032,0.002,114990.0,114980.0,0.83246818]
["bitfinex-derivatives","BTCF0:USTF0",1761677868542,0.02415,114990.0,114980.0,0.83246818]
["bitfinex-derivatives","BTCF0:USTF0",1761677868744,0.002,114990.0,114980.0,0.83246818]
["bitfinex-derivatives","BTCF0:USTF0",1761677887763,0.002,114990.0,114980.0,0.31450818]
["bitfinex-derivatives","BTCF0:USTF0",1761677887962,0.002,114990.0,114980.0,0.47158818]
["bitfinex-derivatives","BTCF0:USTF0",1761677889761,0.002,114990.0,114980.0,0.64179794]
["bitfinex-derivatives","BTCF0:USTF0",1761677891264,0.57852832,114990.0,114980.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1761677891464,0.60260393,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677895365,0.43237561,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677895565,0.60260393,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677895966,0.43237561,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677896166,0.60260393,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677896763,0.43237561,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677896961,0.60260393,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677897669,0.43237561,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677898073,0.60260393,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677898665,0.43237561,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677898968,0.60260393,114990.0,114980.0,0.55482664]
["bitfinex-derivatives","BTCF0:USTF0",1761677899167,0.43237561,114990.0,114980.0,0.55482664]
["bitfinex-derivatives","BTCF0:USTF0",1761677899760,0.4083,114990.0,114980.0,0.55482664]
["bitfinex-derivatives","BTCF0:USTF0",1761677900366,0.43234488,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677900560,0.6025732,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677901975,0.43234488,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677902157,0.57852832,114990.0,114980.0,0.55482664]
["bitfinex-derivatives","BTCF0:USTF0",1761677902972,0.43234487,114990.0,114980.0,0.55482664]
["bitfinex-derivatives","BTCF0:USTF0",1761677904671,0.43234487,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677904974,0.60257319,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677905474,0.57852832,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677905666,0.60256979,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677906176,0.57852832,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677909979,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677910772,0.4323421,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677910984,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677915584,0.4323421,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677916090,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677916268,0.4323421,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677916469,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677917979,0.4323421,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677918285,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677922677,0.4323421,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677922975,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677925684,0.4323421,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677925892,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677929985,0.4323421,114990.0,114980.0,0.64179754]
["bitfinex-derivatives","BTCF0:USTF0",1761677931584,0.4323421,114990.0,114980.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1761677931785,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677936786,0.24177042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677936992,0.60257042,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677937697,0.60254638,114990.0,114980.0,0.38459832]
["bitfinex-derivatives","BTCF0:USTF0",1761677938792,0.60254638,114990.0,114980.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761677939103,0.61074638,114990.0,114980.0,0.37108832]
["bitfinex-derivatives","BTCF0:USTF0",1761677939494,0.60254638,114990.0,114980.0,0.38392832]
["bitfinex-derivatives","BTCF0:USTF0",1761677940202,0.60254638,114990.0,114980.0,0.22688832]
["bitfinex-derivatives","BTCF0:USTF0",1761677940395,0.60254638,114990.0,114980.0,0.38392832]
["bitfinex-derivatives","BTCF0:USTF0",1761677942494,0.24174638,114990.0,114980.0,0.47089932]
["bitfinex-derivatives","BTCF0:USTF0",1761677942698,0.60254638,114990.0,114980.0,0.47089932]
["bitfinex-derivatives","BTCF0:USTF0",1761677944800,0.43231806,114990.0,114980.0,0.64112764]
["bitfinex-derivatives","BTCF0:USTF0",1761677946205,0.43231806,114990.0,114980.0,0.55415664]
["bitfinex-derivatives","BTCF0:USTF0",1761677947710,0.002,114990.0,114980.0,0.91495664]
["bitfinex-derivatives","BTCF0:USTF0",1761677947909,0.02594109,114990.0,114980.0,0.91495664]
["bitfinex-derivatives","BTCF0:USTF0",1761677948108,0.002,114990.0,114980.0,1.00192754]
["bitfinex-derivatives","BTCF0:USTF0",1761677949913,0.02338,114990.0,114980.0,1.00192754]
["bitfinex-derivatives","BTCF0:USTF0",1761677950314,0.04492,114990.0,114980.0,1.00192754]
["bitfinex-derivatives","BTCF0:USTF0",1761677951818,0.04492,114990.0,114980.0,0.83169743]
["bitfinex-derivatives","BTCF0:USTF0",1761677957115,0.002,114990.0,114980.0,1.00192396]
["bitfinex-derivatives","BTCF0:USTF0",1761677957318,0.3608,115010.0,115000.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761677957514,0.38472274,115010.0,115000.0,0.38587653]
["bitfinex-derivatives","BTCF0:USTF0",1761677957724,0.40535,115020.0,115010.0,0.1455583]
["bitfinex-derivatives","BTCF0:USTF0",1761677958018,0.42927413,115020.0,115010.0,0.31578483]
["bitfinex-derivatives","BTCF0:USTF0",1761677958218,0.04455,115020.0,115010.0,0.31578483]
["bitfinex-derivatives","BTCF0:USTF0",1761677958419,0.02301,115020.0,115010.0,0.31578483]
["bitfinex-derivatives","BTCF0:USTF0",1761677958614,0.40535,115030.0,115020.0,0.1455507]
["bitfinex-derivatives","BTCF0:USTF0",1761677958815,0.40985,115040.0,115030.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761677959015,0.43376555,115040.0,115030.0,0.22483653]
["bitfinex-derivatives","BTCF0:USTF0",1761677959412,0.04905,115040.0,115030.0,0.22483653]
["bitfinex-derivatives","BTCF0:USTF0",1761677959612,0.04905,115040.0,115030.0,0.23337705]
["bitfinex-derivatives","BTCF0:USTF0",1761677960321,0.05305,115040.0,115030.0,0.06315052]
["bitfinex-derivatives","BTCF0:USTF0",1761677963421,0.0085,115040.0,115030.0,0.15008362]
["bitfinex-derivatives","BTCF0:USTF0",1761677963629,0.0085,115040.0,115030.0,0.32031015]
["bitfinex-derivatives","BTCF0:USTF0",1761677963924,0.05305,115040.0,115030.0,0.68111015]
["bitfinex-derivatives","BTCF0:USTF0",1761677964519,0.05305,115040.0,115030.0,0.32031015]
["bitfinex-derivatives","BTCF0:USTF0",1761677966518,0.05305,115040.0,115030.0,0.06315052]
["bitfinex-derivatives","BTCF0:USTF0",1761677966725,0.05305,115040.0,115030.0,0.23337705]
["bitfinex-derivatives","BTCF0:USTF0",1761677968426,0.05305,115040.0,115030.0,0.06315052]
["bitfinex-derivatives","BTCF0:USTF0",1761677969330,0.05305,115040.0,115030.0,0.23337705]
["bitfinex-derivatives","BTCF0:USTF0",1761677972031,0.05305,115040.0,115030.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1761677972632,0.41385,115040.0,115030.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1761677974136,0.41385,115040.0,115030.0,0.22042177]
["bitfinex-derivatives","BTCF0:USTF0",1761677975640,0.41385,115040.0,115030.0,0.3906483]
["bitfinex-derivatives","BTCF0:USTF0",1761677976435,0.05305,115040.0,115030.0,0.3906483]
["bitfinex-derivatives","BTCF0:USTF0",1761677982647,0.05305,115040.0,115030.0,0.4775814]
["bitfinex-derivatives","BTCF0:USTF0",1761677984236,0.07693071,115040.0,115030.0,0.4775814]
["bitfinex-derivatives","BTCF0:USTF0",1761677987342,0.03238071,115040.0,115030.0,0.4775814]
["bitfinex-derivatives","BTCF0:USTF0",1761677987550,0.43818133,115060.0,115040.0,0.1442955]
["bitfinex-derivatives","BTCF0:USTF0",1761677987551,0.3840269,115060.0,115040.0,0.1442955]
["bitfinex-derivatives","BTCF0:USTF0",1761677987844,0.0239415,115060.0,115050.0,1.00250106]
["bitfinex-derivatives","BTCF0:USTF0",1761677988243,0.4288215,115060.0,115050.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1761677988551,0.59904803,115060.0,115050.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1761677988848,0.4288215,115060.0,115050.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1761677989447,0.4288215,115060.0,115050.0,0.3012481]
["bitfinex-derivatives","BTCF0:USTF0",1761677989640,0.4288215,115060.0,115050.0,0.47147463]
["bitfinex-derivatives","BTCF0:USTF0",1761677989845,0.4298215,115060.0,115050.0,0.47147463]
["bitfinex-derivatives","BTCF0:USTF0",1761677990241,0.4288215,115060.0,115050.0,0.47147463]
["bitfinex-derivatives","BTCF0:USTF0",1761677990443,0.4288215,115060.0,115050.0,0.47247463]
["bitfinex-derivatives","BTCF0:USTF0",1761677990848,0.4063815,115060.0,115050.0,0.47247463]
["bitfinex-derivatives","BTCF0:USTF0",1761677991250,0.38244,115060.0,115050.0,0.47247463]
["bitfinex-derivatives","BTCF0:USTF0",1761677991448,0.3608,115060.0,115050.0,0.47247463]
["bitfinex-derivatives","BTCF0:USTF0",1761677991752,0.04408,115070.0,115060.0,0.1442806]
["bitfinex-derivatives","BTCF0:USTF0",1761677991940,0.06798582,115070.0,115060.0,0.31450713]
["bitfinex-derivatives","BTCF0:USTF0",1761677992337,0.02390582,115070.0,115060.0,0.31450713]
["bitfinex-derivatives","BTCF0:USTF0",1761677992544,0.40938,115080.0,115070.0,0.1442729]
["bitfinex-derivatives","BTCF0:USTF0",1761677992745,0.60350686,115080.0,115070.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761677992940,0.60350686,115080.0,115070.0,0.3013933]
["bitfinex-derivatives","BTCF0:USTF0",1761677993148,0.38920033,115080.0,115070.0,0.3013933]
["bitfinex-derivatives","BTCF0:USTF0",1761677993450,0.43328033,115080.0,115070.0,0.47161983]
["bitfinex-derivatives","BTCF0:USTF0",1761677993647,0.43328033,115080.0,115070.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761677993846,0.43528033,115080.0,115070.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761677994046,0.43528033,115080.0,115070.0,0.3013933]
["bitfinex-derivatives","BTCF0:USTF0",1761677994549,0.43328033,115080.0,115070.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1761677994948,0.43328033,115080.0,115070.0,0.3053933]
["bitfinex-derivatives","BTCF0:USTF0",1761677996454,0.43328033,115080.0,115070.0,0.1482733]
["bitfinex-derivatives","BTCF0:USTF0",1761677996649,0.43328033,115080.0,115070.0,0.3053533]
["bitfinex-derivatives","BTCF0:USTF0",1761677998149,0.43328033,115080.0,115070.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761677998357,0.60350686,115080.0,115070.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1761677998853,0.61568686,115080.0,115070.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1761677999853,0.60350686,115080.0,115070.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1761678000358,0.41084033,115080.0,115070.0,0.47557983]
["bitfinex-derivatives","BTCF0:USTF0",1761678000546,0.38920033,115080.0,115070.0,0.47557983]
["bitfinex-derivatives","BTCF0:USTF0",1761678001142,0.3608,115090.0,115070.0,0.98720636]
["bitfinex-derivatives","BTCF0:USTF0",1761678001343,0.4101669,115120.0,115110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761678001543,0.43324105,115120.0,115110.0,0.31028212]
["bitfinex-derivatives","BTCF0:USTF0",1761678001851,0.60346758,115120.0,115110.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1761678002151,0.38916105,115120.0,115110.0,0.47178963]
["bitfinex-derivatives","BTCF0:USTF0",1761678002356,0.40938,115120.0,115110.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761678002657,0.61162958,115120.0,115110.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1761678002843,0.60344958,115120.0,115110.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1761678004155,0.60344958,115120.0,115110.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761678004355,0.60344958,115120.0,115110.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1761678004555,0.61162958,115120.0,115110.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1761678005958,0.60344958,115120.0,115110.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1761678006361,0.60334958,115120.0,115110.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1761678006962,0.40928,115120.0,115110.0,0.38585653]
["bitfinex-derivatives","BTCF0:USTF0",1761678007161,0.40928,115120.0,115110.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761678007756,0.40928,115120.0,115110.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1761678008167,0.40857,115120.0,115110.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1761678009857,0.57879653,115120.0,115110.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1761678010963,0.57879653,115120.0,115110.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761678011166,0.58697653,115120.0,115110.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1761678011362,0.58697653,115120.0,115110.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1761678011566,0.78096722,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678011766,1.46362045,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678012062,0.02206,115090.0,115080.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761678012251,0.57458313,115090.0,115080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761678012453,0.57458313,115090.0,115080.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1761678013566,0.57458313,115090.0,115080.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761678014656,0.58676313,115090.0,115080.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1761678014860,0.41679,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761678015054,0.78051306,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761678015261,1.45469249,115090.0,115080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761678015464,0.05517,115070.0,115060.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1761678015659,0.60971993,115070.0,115060.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1761678016058,0.40461,115070.0,115060.0,0.39283313]
["bitfinex-derivatives","BTCF0:USTF0",1761678016262,0.40461,115070.0,115060.0,0.56280626]
["bitfinex-derivatives","BTCF0:USTF0",1761678016263,0.04381,115070.0,115060.0,0.56280626]
["bitfinex-derivatives","BTCF0:USTF0",1761678017167,0.04381,115070.0,115060.0,0.56680626]
["bitfinex-derivatives","BTCF0:USTF0",1761678017561,0.3608,115080.0,115070.0,0.1446533]
["bitfinex-derivatives","BTCF0:USTF0",1761678017768,0.3608,115080.0,115070.0,0.48459956]
["bitfinex-derivatives","BTCF0:USTF0",1761678017965,0.3608,115080.0,115070.0,0.48719956]
["bitfinex-derivatives","BTCF0:USTF0",1761678018167,0.3608,115090.0,115080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761678018368,0.3608,115090.0,115080.0,0.64211196]
["bitfinex-derivatives","BTCF0:USTF0",1761678018564,0.57458313,115090.0,115080.0,0.38524313]
["bitfinex-derivatives","BTCF0:USTF0",1761678018960,0.57458313,115090.0,115080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761678018961,0.59839213,115090.0,115080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761678019165,0.59839213,115090.0,115080.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1761678019166,0.60659213,115090.0,115080.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1761678019365,0.61159213,115090.0,115080.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1761678019561,0.61159213,115090.0,115080.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1761678019962,0.60659213,115090.0,115080.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761678020162,0.59839213,115090.0,115080.0,0.38524313]
["bitfinex-derivatives","BTCF0:USTF0",1761678020668,0.59839213,115090.0,115080.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1761678021568,0.61057213,115090.0,115080.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1761678021773,0.04381,115080.0,115070.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761678021974,0.59839213,115080.0,115070.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761678022176,0.04381,115070.0,115060.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761678022369,0.77655827,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678022571,0.76418514,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678023576,0.95738517,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678023776,0.78741204,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678024171,0.93415827,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678024770,0.95738517,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678024974,0.93415827,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678026766,0.59421201,115070.0,115060.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761678026970,0.76418514,115070.0,115060.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761678028181,0.76418514,115070.0,115060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1761678029775,0.40637201,115070.0,115060.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761678029975,0.55283313,115080.0,115070.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761678030184,0.59836933,115080.0,115070.0,0.22772313]
["bitfinex-derivatives","BTCF0:USTF0",1761678030385,0.59836933,115080.0,115070.0,0.38540313]
["bitfinex-derivatives","BTCF0:USTF0",1761678030574,0.57458313,115080.0,115070.0,0.38540313]
["bitfinex-derivatives","BTCF0:USTF0",1761678030770,0.04381,115080.0,115070.0,0.47230733]
["bitfinex-derivatives","BTCF0:USTF0",1761678031282,0.02506,115080.0,115070.0,0.47230733]
["bitfinex-derivatives","BTCF0:USTF0",1761678031784,0.02206,115080.0,115070.0,0.47230733]
["bitfinex-derivatives","BTCF0:USTF0",1761678032685,0.40461,115090.0,115080.0,0.1446466]
["bitfinex-derivatives","BTCF0:USTF0",1761678032886,0.40461,115090.0,115080.0,0.31461973]
["bitfinex-derivatives","BTCF0:USTF0",1761678033085,0.57458313,115090.0,115080.0,0.22772313]
["bitfinex-derivatives","BTCF0:USTF0",1761678034780,0.58464844,115090.0,115070.0,0.34037313]
["bitfinex-derivatives","BTCF0:USTF0",1761678034985,0.57501313,115080.0,115070.0,0.38401313]
["bitfinex-derivatives","BTCF0:USTF0",1761678035177,0.57501313,115080.0,115070.0,0.47091733]
["bitfinex-derivatives","BTCF0:USTF0",1761678035378,0.40504,115080.0,115070.0,0.47091733]
["bitfinex-derivatives","BTCF0:USTF0",1761678035679,0.57501313,115080.0,115070.0,0.47091733]
["bitfinex-derivatives","BTCF0:USTF0",1761678035887,0.57501313,115080.0,115070.0,0.38401313]
["bitfinex-derivatives","BTCF0:USTF0",1761678036087,0.57501313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678036386,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678036888,0.57501313,115080.0,115070.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1761678037386,0.57501313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678037883,0.57501313,115080.0,115070.0,0.22833313]
["bitfinex-derivatives","BTCF0:USTF0",1761678038084,0.57501313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678039393,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678039586,0.59899418,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678042997,0.42902105,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678043293,0.59899418,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678043685,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678045091,0.57501313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678045277,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678049190,0.40504,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678049390,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678051394,0.40504,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678051594,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678052891,0.57501313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678053092,0.58719313,115080.0,115070.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1761678053288,0.75716626,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678053494,0.58719313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678053796,0.57501313,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678054502,0.57501313,115080.0,115070.0,0.47291733]
["bitfinex-derivatives","BTCF0:USTF0",1761678058409,0.59905599,115080.0,115070.0,0.38601313]
["bitfinex-derivatives","BTCF0:USTF0",1761678058897,0.76902912,115080.0,115070.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761678059096,0.78120912,115080.0,115070.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1761678060005,0.78120912,115080.0,115070.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1761678060205,0.78120912,115080.0,115070.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1761678060397,1.52369305,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678060595,0.0556,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678060803,0.80372371,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678061103,1.40372371,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678062707,1.40672371,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678064108,1.38338912,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678065603,1.21341599,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678065810,0.43208286,115070.0,115060.0,0.23333313]
["bitfinex-derivatives","BTCF0:USTF0",1761678066010,0.60205599,115070.0,115060.0,0.23333313]
["bitfinex-derivatives","BTCF0:USTF0",1761678066411,0.61341599,115070.0,115060.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761678066809,0.61341599,115070.0,115060.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761678067304,0.61341599,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678067305,0.93986912,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678067506,0.76989599,115070.0,115060.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761678068413,0.76989599,115070.0,115060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1761678068914,0.76789599,115070.0,115060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1761678069113,0.77189599,115070.0,115060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1761678070014,0.77189599,115070.0,115060.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761678070219,0.43308286,115070.0,115060.0,0.40319626]
["bitfinex-derivatives","BTCF0:USTF0",1761678070524,0.40904,115070.0,115060.0,0.40319626]
["bitfinex-derivatives","BTCF0:USTF0",1761678070920,0.40904,115070.0,115060.0,0.23322313]
["bitfinex-derivatives","BTCF0:USTF0",1761678071524,0.40904,115070.0,115060.0,0.40319626]
["bitfinex-derivatives","BTCF0:USTF0",1761678071720,0.38637,115070.0,115060.0,0.65018796]
["bitfinex-derivatives","BTCF0:USTF0",1761678071917,0.38375,115080.0,115070.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761678072118,0.40696,115080.0,115070.0,0.31344733]
["bitfinex-derivatives","BTCF0:USTF0",1761678072519,0.04616,115080.0,115070.0,0.31344733]
["bitfinex-derivatives","BTCF0:USTF0",1761678073718,0.04616,115080.0,115070.0,0.31343286]
["bitfinex-derivatives","BTCF0:USTF0",1761678074323,0.40696,115090.0,115080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761678074622,0.38375,115090.0,115080.0,0.47098526]
["bitfinex-derivatives","BTCF0:USTF0",1761678074827,0.40696,115100.0,115090.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761678075028,0.40696,115100.0,115090.0,0.31341776]
["bitfinex-derivatives","BTCF0:USTF0",1761678075219,0.40696,115100.0,115090.0,0.22652866]
["bitfinex-derivatives","BTCF0:USTF0",1761678076119,0.41096,115100.0,115090.0,0.22652866]
["bitfinex-derivatives","BTCF0:USTF0",1761678076828,0.41096,115100.0,115090.0,0.23525063]
["bitfinex-derivatives","BTCF0:USTF0",1761678077525,0.41096,115100.0,115090.0,0.06529197]
["bitfinex-derivatives","BTCF0:USTF0",1761678077731,0.41096,115100.0,115090.0,0.23525063]
["bitfinex-derivatives","BTCF0:USTF0",1761678080029,0.41096,115100.0,115090.0,0.22652866]
["bitfinex-derivatives","BTCF0:USTF0",1761678081830,0.41096,115100.0,115090.0,0.23519118]
["bitfinex-derivatives","BTCF0:USTF0",1761678083439,0.41096,115100.0,115090.0,0.22652866]
["bitfinex-derivatives","BTCF0:USTF0",1761678084330,0.41096,115100.0,115090.0,0.23510759]
["bitfinex-derivatives","BTCF0:USTF0",1761678084527,0.41096,115100.0,115090.0,0.22652866]
["bitfinex-derivatives","BTCF0:USTF0",1761678085030,0.41096,115100.0,115080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761678085031,0.04616,115090.0,115080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761678085222,0.40696,115090.0,115080.0,0.30990862]
["bitfinex-derivatives","BTCF0:USTF0",1761678085730,0.40696,115090.0,115080.0,0.22301202]
["bitfinex-derivatives","BTCF0:USTF0",1761678086331,0.40896,115090.0,115080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761678086533,0.40896,115090.0,115080.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1761678087122,0.42114,115090.0,115080.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761678087327,0.40896,115090.0,115080.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1761678088830,0.42114,115090.0,115080.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1761678089037,0.59109866,115090.0,115080.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761678089232,0.42114,115090.0,115080.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1761678090128,0.59109866,115090.0,115070.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761678090332,0.04616,115070.0,115060.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1761678090530,0.41516,115070.0,115060.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1761678090834,0.41516,115070.0,115060.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1761678091028,0.58511866,115070.0,115060.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1761678091230,0.57691866,115070.0,115060.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1761678091935,0.40696,115070.0,115060.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1761678092338,0.57691866,115070.0,115060.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1761678092930,0.58511866,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678093336,0.59386223,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678094238,0.58511866,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678094935,0.41516,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678095134,0.58511866,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678095435,1.21801001,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678096549,1.22801001,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678096840,1.05805135,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678097040,1.22801001,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678097236,0.63061001,115070.0,115060.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1761678097442,0.05608,115050.0,115040.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1761678097642,0.58683866,115050.0,115040.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1761678098445,0.41688,115050.0,115040.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1761678099336,0.41688,115050.0,115040.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1761678099933,0.41688,115050.0,115040.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1761678100442,0.58683866,115050.0,115040.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1761678102334,0.58683866,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678106445,0.22603866,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678106650,0.58683866,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678107045,0.22603866,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678107344,0.58683866,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678108551,0.58683866,115050.0,115040.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1761678109953,0.58683866,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678110149,0.41688,115050.0,115040.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1761678110343,0.58683866,115050.0,115040.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1761678110648,0.58683866,115050.0,115040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761678111054,0.58683866,115050.0,115040.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761678112056,0.58683866,115050.0,115040.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1761678112646,0.58683866,115050.0,115040.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761678112954,0.58683866,115050.0,115040.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761678113155,0.58683866,115050.0,115040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761678113350,0.58683866,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678113756,0.58683866,115050.0,115040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761678113957,0.58683866,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678114949,0.61088402,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678115150,0.78084268,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678115751,0.78084268,115050.0,115020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761678115752,0.0521,115030.0,115020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761678115961,0.94365866,115030.0,115020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761678116357,0.94365866,115030.0,115020.0,0.0669744]
["bitfinex-derivatives","BTCF0:USTF0",1761678116559,0.94365866,115030.0,115020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761678117258,0.94365866,115030.0,115020.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761678117951,0.94365866,115030.0,115020.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761678119063,0.96773363,115030.0,115020.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761678121253,0.95953363,115030.0,115020.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1761678121454,0.95953363,115030.0,115020.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1761678121665,0.95953363,115030.0,115020.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761678122166,0.95953363,115030.0,115020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761678122466,0.96353363,115030.0,115020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761678122665,0.79357497,115030.0,115020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761678122857,0.96353363,115030.0,115020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761678123460,0.97173363,115030.0,115020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761678124366,0.97173363,115030.0,115020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761678124665,0.43277497,115030.0,115020.0,0.144592]
["bitfinex-derivatives","BTCF0:USTF0",1761678124862,0.004,115030.0,115020.0,1.08450932]
["bitfinex-derivatives","BTCF0:USTF0",1761678125166,0.004,115030.0,115020.0,0.67535066]
["bitfinex-derivatives","BTCF0:USTF0",1761678125560,0.04778,115030.0,115020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761678126068,0.04778,115030.0,115020.0,0.144592]
["bitfinex-derivatives","BTCF0:USTF0",1761678126264,0.04378,115030.0,115020.0,0.144592]
["bitfinex-derivatives","BTCF0:USTF0",1761678126468,0.04478,115030.0,115020.0,0.144592]
["bitfinex-derivatives","BTCF0:USTF0",1761678127772,0.04478,115030.0,115020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761678128473,0.06887835,115030.0,115020.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1761678128769,0.06887835,115030.0,115020.0,0.302032]
["bitfinex-derivatives","BTCF0:USTF0",1761678130959,0.06887835,115030.0,115020.0,0.47199066]
["bitfinex-derivatives","BTCF0:USTF0",1761678131157,0.001,115030.0,115020.0,0.47199066]
["bitfinex-derivatives","BTCF0:USTF0",1761678132374,0.0251019,115030.0,115020.0,0.47199066]
["bitfinex-derivatives","BTCF0:USTF0",1761678132671,0.0479419,115030.0,115020.0,0.47199066]
["bitfinex-derivatives","BTCF0:USTF0",1761678133466,0.02384,115030.0,115020.0,0.47199066]
["bitfinex-derivatives","BTCF0:USTF0",1761678133868,0.02384,115030.0,115020.0,0.302032]
["bitfinex-derivatives","BTCF0:USTF0",1761678134071,0.001,115030.0,115020.0,1.00274932]
["bitfinex-derivatives","BTCF0:USTF0",1761678134263,0.001,115030.0,115020.0,0.67535066]
["bitfinex-derivatives","BTCF0:USTF0",1761678134576,0.04571,115030.0,115020.0,0.662792]
["bitfinex-derivatives","BTCF0:USTF0",1761678134872,0.04571,115030.0,115020.0,0.301992]
["bitfinex-derivatives","BTCF0:USTF0",1761678135674,0.04571,115030.0,115020.0,0.144592]
["bitfinex-derivatives","BTCF0:USTF0",1761678135868,0.6007683,115030.0,115020.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1761678137578,0.6007683,115030.0,115020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761678137767,0.6007683,115030.0,115020.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1761678139569,0.6007683,115030.0,115020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761678139772,0.6089483,115030.0,115020.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1761678139967,0.6089483,115030.0,115020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761678140173,0.05607,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678140475,0.6111283,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678141271,0.78127735,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678141577,0.78727735,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678142372,0.44697925,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678142575,0.78727735,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678143781,0.77591735,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678143983,0.76991735,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678144180,0.77691735,115020.0,115010.0,0.21813913]
["bitfinex-derivatives","BTCF0:USTF0",1761678145687,0.78827735,115020.0,115010.0,0.20536913]
["bitfinex-derivatives","BTCF0:USTF0",1761678145888,0.78827735,115020.0,115010.0,0.00440913]
["bitfinex-derivatives","BTCF0:USTF0",1761678147982,0.78827735,115020.0,115010.0,0.04796913]
["bitfinex-derivatives","BTCF0:USTF0",1761678148290,0.78827735,115020.0,115010.0,0.00440913]
["bitfinex-derivatives","BTCF0:USTF0",1761678150580,0.78827735,115020.0,115010.0,0.04796913]
["bitfinex-derivatives","BTCF0:USTF0",1761678152090,0.78827735,115020.0,115010.0,0.00440913]
["bitfinex-derivatives","BTCF0:USTF0",1761678153990,0.78827735,115020.0,115010.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1761678154893,0.78827735,115020.0,115010.0,0.00440913]
["bitfinex-derivatives","BTCF0:USTF0",1761678159589,0.83827735,115020.0,115010.0,0.00440913]
["bitfinex-derivatives","BTCF0:USTF0",1761678159788,0.04447,114990.0,114980.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761678159989,0.57541905,114990.0,114980.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1761678160385,0.57541905,114990.0,114980.0,0.38547905]
["bitfinex-derivatives","BTCF0:USTF0",1761678160585,0.57541905,114990.0,114980.0,0.22405171]
["bitfinex-derivatives","BTCF0:USTF0",1761678160786,0.57548092,114990.0,114980.0,0.22405171]
["bitfinex-derivatives","BTCF0:USTF0",1761678161189,0.57548092,114990.0,114980.0,0.23105171]
["bitfinex-derivatives","BTCF0:USTF0",1761678162493,0.57548092,114990.0,114980.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1761678163493,0.58366092,114990.0,114980.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1761678163691,0.58366092,114990.0,114980.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761678164398,0.60773019,114990.0,114980.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761678164693,0.60773019,114990.0,114980.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761678165094,0.60873019,114990.0,114980.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761678165794,0.60773019,114990.0,114980.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1761678166594,0.60773019,114990.0,114980.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761678166994,0.93527924,114990.0,114980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761678167389,0.05583,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761678167691,0.78099737,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761678167880,0.78099226,114980.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761678168283,0.04447,114950.0,114940.0,0.12936816]
["bitfinex-derivatives","BTCF0:USTF0",1761678168498,0.57548092,114950.0,114940.0,0.12936816]
["bitfinex-derivatives","BTCF0:USTF0",1761678168795,0.57548092,114950.0,114940.0,0.3943373]
["bitfinex-derivatives","BTCF0:USTF0",1761678168994,0.59953628,114950.0,114940.0,0.3943373]
["bitfinex-derivatives","BTCF0:USTF0",1761678169696,0.59953628,114950.0,114940.0,0.21563045]
["bitfinex-derivatives","BTCF0:USTF0",1761678169895,0.59953628,114950.0,114940.0,0.3857795]
["bitfinex-derivatives","BTCF0:USTF0",1761678170191,0.43038723,114950.0,114940.0,0.22563045]
["bitfinex-derivatives","BTCF0:USTF0",1761678170396,0.43038723,114950.0,114940.0,0.3957795]
["bitfinex-derivatives","BTCF0:USTF0",1761678170589,0.04553187,114950.0,114940.0,0.31263295]
["bitfinex-derivatives","BTCF0:USTF0",1761678170793,0.00106187,114950.0,114940.0,0.92672855]
["bitfinex-derivatives","BTCF0:USTF0",1761678171094,0.04553187,114950.0,114940.0,0.23688764]
["bitfinex-derivatives","BTCF0:USTF0",1761678171297,0.21568092,114950.0,114940.0,0.23428764]
["bitfinex-derivatives","BTCF0:USTF0",1761678171697,0.21568092,114950.0,114940.0,0.40443669]
["bitfinex-derivatives","BTCF0:USTF0",1761678171895,0.21568092,114950.0,114940.0,0.23428764]
["bitfinex-derivatives","BTCF0:USTF0",1761678172098,0.21568092,114950.0,114940.0,0.3957795]
["bitfinex-derivatives","BTCF0:USTF0",1761678172698,0.21568092,114950.0,114940.0,0.22563045]
["bitfinex-derivatives","BTCF0:USTF0",1761678172894,0.21568092,114950.0,114940.0,0.3957795]
["bitfinex-derivatives","BTCF0:USTF0",1761678173194,0.21568092,114950.0,114940.0,0.22563045]
["bitfinex-derivatives","BTCF0:USTF0",1761678174802,0.75480997,114950.0,114940.0,0.22563045]
["bitfinex-derivatives","BTCF0:USTF0",1761678175002,0.58466092,114950.0,114940.0,0.22563045]
["bitfinex-derivatives","BTCF0:USTF0",1761678175195,0.58466092,114950.0,114940.0,0.21198045]
["bitfinex-derivatives","BTCF0:USTF0",1761678176002,0.58466092,114950.0,114940.0,0.16761045]
["bitfinex-derivatives","BTCF0:USTF0",1761678176202,0.75480997,114950.0,114940.0,0.18893045]
["bitfinex-derivatives","BTCF0:USTF0",1761678176500,0.75480997,114950.0,114940.0,0.16761045]
["bitfinex-derivatives","BTCF0:USTF0",1761678177495,0.75480997,114950.0,114940.0,0.21198045]
["bitfinex-derivatives","BTCF0:USTF0",1761678177895,0.75480997,114950.0,114940.0,0.05446045]
["bitfinex-derivatives","BTCF0:USTF0",1761678178105,0.75480997,114950.0,114940.0,0.01009045]
["bitfinex-derivatives","BTCF0:USTF0",1761678178303,0.91236997,114950.0,114940.0,0.01009045]
["bitfinex-derivatives","BTCF0:USTF0",1761678178702,0.91236997,114950.0,114940.0,0.03141045]
["bitfinex-derivatives","BTCF0:USTF0",1761678179800,0.91236997,114950.0,114940.0,0.05446045]
["bitfinex-derivatives","BTCF0:USTF0",1761678180704,0.56389187,114950.0,114940.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1761678181019,0.73404092,114950.0,114940.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1761678181207,0.75803456,114950.0,114940.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1761678181403,0.92818361,114950.0,114940.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1761678181904,0.75803456,114950.0,114940.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1761678186308,0.60047456,114950.0,114940.0,0.2382595]
["bitfinex-derivatives","BTCF0:USTF0",1761678186512,0.43032551,114950.0,114940.0,0.2382595]
["bitfinex-derivatives","BTCF0:USTF0",1761678186811,0.02505551,114950.0,114940.0,0.49801105]
["bitfinex-derivatives","BTCF0:USTF0",1761678187109,0.00106187,114950.0,114940.0,1.0289601]
["bitfinex-derivatives","BTCF0:USTF0",1761678187410,0.38329,114970.0,114960.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761678187599,0.42882903,114970.0,114960.0,0.38584905]
["bitfinex-derivatives","BTCF0:USTF0",1761678187803,0.40744903,114970.0,114960.0,0.38584905]
["bitfinex-derivatives","BTCF0:USTF0",1761678187999,0.57481905,114980.0,114970.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761678188310,0.59898161,114980.0,114970.0,0.22828905]
["bitfinex-derivatives","BTCF0:USTF0",1761678188609,0.59898161,114980.0,114970.0,0.31526885]
["bitfinex-derivatives","BTCF0:USTF0",1761678189407,0.23818161,114980.0,114970.0,0.31526885]
["bitfinex-derivatives","BTCF0:USTF0",1761678189710,0.23818161,114980.0,114970.0,0.31826885]
["bitfinex-derivatives","BTCF0:USTF0",1761678190911,0.23818161,114980.0,114970.0,0.31526885]
["bitfinex-derivatives","BTCF0:USTF0",1761678191108,0.06803256,114980.0,114970.0,0.32026885]
["bitfinex-derivatives","BTCF0:USTF0",1761678191315,0.04721256,114980.0,114970.0,0.68106885]
["bitfinex-derivatives","BTCF0:USTF0",1761678191612,0.23967161,114980.0,114970.0,0.59408905]
["bitfinex-derivatives","BTCF0:USTF0",1761678192119,0.23967161,114980.0,114970.0,0.68106845]
["bitfinex-derivatives","BTCF0:USTF0",1761678192712,0.23967161,114980.0,114970.0,0.23328905]
["bitfinex-derivatives","BTCF0:USTF0",1761678192915,0.60047161,114980.0,114970.0,0.22921135]
["bitfinex-derivatives","BTCF0:USTF0",1761678193617,0.60047161,114980.0,114970.0,0.31619075]
["bitfinex-derivatives","BTCF0:USTF0",1761678194004,0.94894971,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761678194311,0.77880066,114980.0,114970.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1761678194913,0.80204417,114980.0,114970.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1761678195115,0.80204417,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761678195410,0.97219322,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761678197818,0.63209928,114980.0,114960.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1761678198011,0.05672,114950.0,114940.0,0.04557045]
["bitfinex-derivatives","BTCF0:USTF0",1761678198209,0.61203577,114950.0,114940.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761678198416,0.61203577,114950.0,114940.0,0.04557045]
["bitfinex-derivatives","BTCF0:USTF0",1761678198716,0.60067577,114950.0,114940.0,0.05845045]
["bitfinex-derivatives","BTCF0:USTF0",1761678199519,0.61203577,114950.0,114940.0,0.05845045]
["bitfinex-derivatives","BTCF0:USTF0",1761678199818,0.61203577,114950.0,114940.0,0.04557045]
["bitfinex-derivatives","BTCF0:USTF0",1761678200318,0.61303577,114950.0,114940.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1761678200520,0.60167577,114950.0,114940.0,0.06945045]
["bitfinex-derivatives","BTCF0:USTF0",1761678200713,0.60067577,114950.0,114940.0,0.06745045]
["bitfinex-derivatives","BTCF0:USTF0",1761678200918,0.60167577,114950.0,114940.0,0.06745045]
["bitfinex-derivatives","BTCF0:USTF0",1761678201418,0.61303577,114950.0,114940.0,0.05457045]
["bitfinex-derivatives","BTCF0:USTF0",1761678205826,0.43132256,114950.0,114940.0,0.06745045]
["bitfinex-derivatives","BTCF0:USTF0",1761678206030,0.60167577,114950.0,114940.0,0.06745045]
["bitfinex-derivatives","BTCF0:USTF0",1761678213431,0.61303577,114950.0,114940.0,0.05457045]
["bitfinex-derivatives","BTCF0:USTF0",1761678214127,0.61303577,114950.0,114940.0,0.06856045]
["bitfinex-derivatives","BTCF0:USTF0",1761678214128,0.60167577,114950.0,114940.0,0.06856045]
["bitfinex-derivatives","BTCF0:USTF0",1761678214734,0.61303577,114950.0,114940.0,0.06856045]
["bitfinex-derivatives","BTCF0:USTF0",1761678215235,0.58887321,114950.0,114940.0,0.06856045]
["bitfinex-derivatives","BTCF0:USTF0",1761678215739,0.58887321,114950.0,114940.0,0.05457045]
["bitfinex-derivatives","BTCF0:USTF0",1761678218540,0.58887321,114950.0,114940.0,0.06856045]
["bitfinex-derivatives","BTCF0:USTF0",1761678218739,0.04636,114950.0,114940.0,0.68671576]
["bitfinex-derivatives","BTCF0:USTF0",1761678218942,0.04636,114950.0,114940.0,0.51636255]
["bitfinex-derivatives","BTCF0:USTF0",1761678219738,0.04636,114950.0,114940.0,0.15556255]
["bitfinex-derivatives","BTCF0:USTF0",1761678220437,0.21671321,114950.0,114940.0,0.15556255]
["bitfinex-derivatives","BTCF0:USTF0",1761678220646,0.04636,114950.0,114940.0,0.15556255]
["bitfinex-derivatives","BTCF0:USTF0",1761678228250,0.21671321,114950.0,114940.0,0.15556255]
["bitfinex-derivatives","BTCF0:USTF0",1761678229048,0.04636,114950.0,114940.0,0.15556255]
["bitfinex-derivatives","BTCF0:USTF0",1761678230949,0.001,114950.0,114940.0,0.15556255]
["bitfinex-derivatives","BTCF0:USTF0",1761678231150,0.001,114950.0,114940.0,0.68931576]
["bitfinex-derivatives","BTCF0:USTF0",1761678231753,0.59859235,114980.0,114970.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761678231959,0.06839395,114980.0,114970.0,0.3012694]
["bitfinex-derivatives","BTCF0:USTF0",1761678232152,0.04412,114980.0,114970.0,0.3012694]
["bitfinex-derivatives","BTCF0:USTF0",1761678232358,0.06838419,114980.0,114970.0,0.3012694]
["bitfinex-derivatives","BTCF0:USTF0",1761678232957,0.06938419,114980.0,114970.0,0.3012694]
["bitfinex-derivatives","BTCF0:USTF0",1761678233255,0.04512,114980.0,114970.0,0.3012694]
["bitfinex-derivatives","BTCF0:USTF0",1761678233449,0.04512,114980.0,114970.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1761678233450,0.21547321,114980.0,114970.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1761678233643,0.58347321,114980.0,114970.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1761678233843,0.58347321,114980.0,114970.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761678234044,0.60773403,114980.0,114970.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761678234349,0.60773403,114980.0,114970.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1761678235149,0.60773403,114980.0,114970.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1761678235452,0.60773403,114980.0,114970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761678240352,0.60771983,114980.0,114970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761678243653,0.80067304,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678243862,0.04251,114950.0,114940.0,0.05989045]
["bitfinex-derivatives","BTCF0:USTF0",1761678244055,0.21286321,114950.0,114940.0,0.21725045]
["bitfinex-derivatives","BTCF0:USTF0",1761678245056,0.21386321,114950.0,114940.0,0.31125255]
["bitfinex-derivatives","BTCF0:USTF0",1761678245458,0.0223,114950.0,114940.0,0.31125255]
["bitfinex-derivatives","BTCF0:USTF0",1761678245963,0.04351,114950.0,114940.0,0.31125255]
["bitfinex-derivatives","BTCF0:USTF0",1761678248361,0.001,114950.0,114940.0,0.31125255]
["bitfinex-derivatives","BTCF0:USTF0",1761678248655,0.38292,114970.0,114960.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761678248857,0.42993654,114970.0,114960.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1761678249062,0.60028975,114970.0,114960.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1761678250156,0.60028975,114970.0,114960.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1761678251062,0.42993654,114970.0,114960.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1761678251269,0.60028975,114970.0,114960.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1761678252058,0.60028975,114970.0,114960.0,0.303867]
["bitfinex-derivatives","BTCF0:USTF0",1761678252365,0.57604321,114970.0,114960.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1761678253862,0.60029533,114970.0,114960.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1761678255863,0.61247533,114970.0,114960.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1761678256464,0.61247533,114970.0,114960.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1761678256762,0.61247533,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761678257869,0.42994212,114970.0,114960.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761678258063,0.06914212,114970.0,114960.0,0.31690021]
["bitfinex-derivatives","BTCF0:USTF0",1761678258263,0.04489,114970.0,114960.0,0.31690021]
["bitfinex-derivatives","BTCF0:USTF0",1761678259774,0.04489,114970.0,114960.0,0.48709596]
["bitfinex-derivatives","BTCF0:USTF0",1761678260563,0.57596448,114980.0,114970.0,0.1455394]
["bitfinex-derivatives","BTCF0:USTF0",1761678260764,0.57596448,114980.0,114970.0,0.47321388]
["bitfinex-derivatives","BTCF0:USTF0",1761678260765,0.60022473,114980.0,114970.0,0.47321388]
["bitfinex-derivatives","BTCF0:USTF0",1761678261167,0.60022473,114980.0,114970.0,0.3029394]
["bitfinex-derivatives","BTCF0:USTF0",1761678261362,0.60022473,114980.0,114970.0,0.3115887]
["bitfinex-derivatives","BTCF0:USTF0",1761678261872,0.002,114980.0,114970.0,0.48186318]
["bitfinex-derivatives","BTCF0:USTF0",1761678262068,0.02626255,114980.0,114970.0,0.48186318]
["bitfinex-derivatives","BTCF0:USTF0",1761678262369,0.002,114980.0,114970.0,0.84526318]
["bitfinex-derivatives","BTCF0:USTF0",1761678262870,0.002,114980.0,114970.0,1.01553766]
["bitfinex-derivatives","BTCF0:USTF0",1761678263371,0.57596448,115000.0,114990.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761678263573,0.60021882,115000.0,114990.0,0.38627448]
["bitfinex-derivatives","BTCF0:USTF0",1761678264475,0.60121882,115000.0,114990.0,0.38627448]
["bitfinex-derivatives","BTCF0:USTF0",1761678264865,0.60421882,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678265067,0.60421882,115000.0,114990.0,0.38627448]
["bitfinex-derivatives","BTCF0:USTF0",1761678265578,0.60421882,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678266178,0.57996448,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678266478,0.75023896,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678268476,0.75023896,115000.0,114990.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1761678268477,0.76159896,115000.0,114990.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1761678269072,0.75023896,115000.0,114990.0,0.3029643]
["bitfinex-derivatives","BTCF0:USTF0",1761678269581,0.75023896,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678272084,0.40969,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678272383,0.75023896,115000.0,114990.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1761678276190,0.76159896,115000.0,114990.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1761678276385,0.76159896,115000.0,114990.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761678276591,0.76159896,115000.0,114990.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761678276890,0.76159896,115000.0,114990.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1761678277391,0.76159896,115000.0,114990.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678280490,0.76159896,115000.0,114990.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761678280693,0.76159896,115000.0,114990.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678281795,0.76059896,115000.0,114990.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678281985,0.75859896,115000.0,114990.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678283196,0.78280668,115000.0,114990.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1761678283492,0.78280668,115000.0,114990.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761678283795,0.78280668,115000.0,114990.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1761678284182,0.78280668,115000.0,114990.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678286583,0.78280668,115000.0,114990.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1761678288685,0.78280668,115000.0,114970.0,0.55314378]
["bitfinex-derivatives","BTCF0:USTF0",1761678288894,0.39661896,114980.0,114970.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761678289190,0.05209,114970.0,114960.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678289394,0.58316448,114970.0,114960.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678289795,0.58316448,114970.0,114960.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761678289982,0.60740261,114970.0,114960.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678290388,0.60740261,114970.0,114960.0,0.21141675]
["bitfinex-derivatives","BTCF0:USTF0",1761678290594,0.60740261,114970.0,114960.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761678291396,0.60740261,114970.0,114960.0,0.21123716]
["bitfinex-derivatives","BTCF0:USTF0",1761678291703,0.60840261,114970.0,114960.0,0.21823716]
["bitfinex-derivatives","BTCF0:USTF0",1761678291996,0.60840261,114970.0,114960.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1761678292298,0.60740261,114970.0,114960.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1761678292494,0.60740261,114970.0,114960.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761678293497,0.59920261,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678293688,0.59920261,114970.0,114960.0,0.23054448]
["bitfinex-derivatives","BTCF0:USTF0",1761678295196,0.59920261,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678295396,0.59920261,114970.0,114960.0,0.23054448]
["bitfinex-derivatives","BTCF0:USTF0",1761678295694,0.59920261,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678296493,0.59920261,114970.0,114960.0,0.06910855]
["bitfinex-derivatives","BTCF0:USTF0",1761678298196,0.57496448,114970.0,114960.0,0.06910855]
["bitfinex-derivatives","BTCF0:USTF0",1761678299200,0.57496448,114970.0,114960.0,0.23938303]
["bitfinex-derivatives","BTCF0:USTF0",1761678299697,0.57496448,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678300291,0.57496448,114970.0,114960.0,0.06880777]
["bitfinex-derivatives","BTCF0:USTF0",1761678301497,0.40469,114970.0,114960.0,0.32607005]
["bitfinex-derivatives","BTCF0:USTF0",1761678301796,0.04389,114970.0,114960.0,0.32607005]
["bitfinex-derivatives","BTCF0:USTF0",1761678301994,0.21416448,114970.0,114960.0,0.23908225]
["bitfinex-derivatives","BTCF0:USTF0",1761678302198,0.21416448,114970.0,114960.0,0.32607005]
["bitfinex-derivatives","BTCF0:USTF0",1761678302598,0.04389,114970.0,114960.0,0.32607005]
["bitfinex-derivatives","BTCF0:USTF0",1761678302787,0.57496448,114970.0,114960.0,0.32607005]
["bitfinex-derivatives","BTCF0:USTF0",1761678302991,0.57496448,114970.0,114960.0,0.15579557]
["bitfinex-derivatives","BTCF0:USTF0",1761678303194,0.57496448,114970.0,114960.0,0.06880777]
["bitfinex-derivatives","BTCF0:USTF0",1761678303391,0.57496448,114970.0,114960.0,0.23908225]
["bitfinex-derivatives","BTCF0:USTF0",1761678303786,0.57496448,114970.0,114960.0,0.15579557]
["bitfinex-derivatives","BTCF0:USTF0",1761678303995,0.57496448,114970.0,114960.0,0.23908225]
["bitfinex-derivatives","BTCF0:USTF0",1761678304994,0.57496448,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678305200,0.58316448,114970.0,114960.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761678305400,0.58316448,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678305602,0.75343896,114970.0,114960.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1761678306503,0.75343896,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678307594,0.77767996,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678307996,0.58316448,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678308196,0.60740709,114970.0,114960.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761678308405,0.57496448,114970.0,114960.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761678308596,0.57496448,114970.0,114960.0,0.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1761678308909,0.59920949,114970.0,114960.0,0.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1761678309497,0.57496448,114970.0,114960.0,0.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1761678310099,0.40469,114970.0,114960.0,0.31718228]
["bitfinex-derivatives","BTCF0:USTF0",1761678310396,0.40469,114970.0,114960.0,0.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1761678310605,0.57496448,114970.0,114960.0,0.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1761678311106,0.40469,114970.0,114960.0,0.31718228]
["bitfinex-derivatives","BTCF0:USTF0",1761678311406,0.04389,114970.0,114960.0,0.31718228]
["bitfinex-derivatives","BTCF0:USTF0",1761678312409,0.21416448,114970.0,114960.0,0.31718228]
["bitfinex-derivatives","BTCF0:USTF0",1761678312908,0.57496448,114970.0,114960.0,0.23019448]
["bitfinex-derivatives","BTCF0:USTF0",1761678313794,0.57496448,114970.0,114960.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761678314008,0.58316448,114970.0,114960.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1761678314200,0.58316448,114970.0,114960.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761678314401,0.77770424,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678319818,0.60751053,114970.0,114960.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761678320210,0.60751053,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678321611,0.60751053,114970.0,114960.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761678321911,0.60751053,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678324718,0.60751053,114970.0,114960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761678325014,0.60751053,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678327819,0.60751053,114970.0,114960.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761678328113,0.60751053,114970.0,114960.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761678328318,0.60751053,114970.0,114960.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761678332724,0.60751053,114970.0,114960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761678333624,0.60751053,114970.0,114960.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761678334220,0.60751053,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678335114,0.60751053,114970.0,114960.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761678335317,0.60751053,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678336120,0.60751053,114970.0,114960.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761678336316,0.42895528,114970.0,114960.0,0.22998525]
["bitfinex-derivatives","BTCF0:USTF0",1761678336621,0.40469,114970.0,114960.0,0.31957305]
["bitfinex-derivatives","BTCF0:USTF0",1761678336922,0.04465,114980.0,114970.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761678337110,0.04465,114980.0,114970.0,0.83572545]
["bitfinex-derivatives","BTCF0:USTF0",1761678337316,0.02255,114980.0,114970.0,0.83312545]
["bitfinex-derivatives","BTCF0:USTF0",1761678337516,0.40545,114990.0,114980.0,0.1446026]
["bitfinex-derivatives","BTCF0:USTF0",1761678337717,0.4296782,114990.0,114980.0,0.31495785]
["bitfinex-derivatives","BTCF0:USTF0",1761678338022,0.4296782,114990.0,114980.0,0.1446026]
["bitfinex-derivatives","BTCF0:USTF0",1761678338523,0.57580525,114990.0,114980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761678338821,0.40545,114990.0,114980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761678339024,0.40545,114990.0,114980.0,0.1446026]
["bitfinex-derivatives","BTCF0:USTF0",1761678339920,0.40845,114990.0,114980.0,0.1446026]
["bitfinex-derivatives","BTCF0:USTF0",1761678340527,0.40545,114990.0,114980.0,0.1486026]
["bitfinex-derivatives","BTCF0:USTF0",1761678345730,0.04465,114990.0,114980.0,0.1486026]
["bitfinex-derivatives","BTCF0:USTF0",1761678345930,0.40545,114990.0,114980.0,0.1486026]
["bitfinex-derivatives","BTCF0:USTF0",1761678346423,0.04465,114990.0,114980.0,0.1486026]
["bitfinex-derivatives","BTCF0:USTF0",1761678346628,0.40545,114990.0,114980.0,0.1486026]
["bitfinex-derivatives","BTCF0:USTF0",1761678350331,0.04465,114990.0,114980.0,0.31895785]
["bitfinex-derivatives","BTCF0:USTF0",1761678350536,0.40545,115000.0,114990.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761678350727,0.40545,115000.0,114990.0,0.38530525]
["bitfinex-derivatives","BTCF0:USTF0",1761678351032,0.40545,115000.0,114990.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1761678352334,0.40545,115000.0,114990.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678354033,0.40545,115000.0,114990.0,0.31259029]
["bitfinex-derivatives","BTCF0:USTF0",1761678356135,0.42963772,115000.0,114990.0,0.31259029]
["bitfinex-derivatives","BTCF0:USTF0",1761678356536,0.42963772,115000.0,114990.0,0.22562519]
["bitfinex-derivatives","BTCF0:USTF0",1761678357041,0.40545,115000.0,114990.0,0.22562519]
["bitfinex-derivatives","BTCF0:USTF0",1761678357235,0.40545,115000.0,114990.0,0.39598044]
["bitfinex-derivatives","BTCF0:USTF0",1761678357439,0.40545,115000.0,114990.0,0.22562519]
["bitfinex-derivatives","BTCF0:USTF0",1761678360243,0.40545,115000.0,114990.0,0.39598044]
["bitfinex-derivatives","BTCF0:USTF0",1761678360650,0.40545,115000.0,114990.0,0.22562519]
["bitfinex-derivatives","BTCF0:USTF0",1761678361042,0.40545,115000.0,114990.0,0.31259029]
["bitfinex-derivatives","BTCF0:USTF0",1761678361243,0.04465,115000.0,114990.0,0.31259029]
["bitfinex-derivatives","BTCF0:USTF0",1761678361448,0.40545,115010.0,115000.0,0.1445875]
["bitfinex-derivatives","BTCF0:USTF0",1761678361644,0.40545,115010.0,115000.0,0.22798525]
["bitfinex-derivatives","BTCF0:USTF0",1761678361946,0.42965864,115010.0,115000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761678362548,0.42965864,115010.0,115000.0,0.1445875]
["bitfinex-derivatives","BTCF0:USTF0",1761678362849,0.43065864,115010.0,115000.0,0.1445875]
["bitfinex-derivatives","BTCF0:USTF0",1761678363239,0.40645,115010.0,115000.0,0.1445875]
["bitfinex-derivatives","BTCF0:USTF0",1761678363440,0.04565,115010.0,115000.0,0.67574275]
["bitfinex-derivatives","BTCF0:USTF0",1761678364441,0.001,115010.0,115000.0,0.67834275]
["bitfinex-derivatives","BTCF0:USTF0",1761678364642,0.3608,115020.0,115010.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1761678364836,0.04524,115020.0,115010.0,0.47029515]
["bitfinex-derivatives","BTCF0:USTF0",1761678366340,0.04524,115020.0,115010.0,0.47429515]
["bitfinex-derivatives","BTCF0:USTF0",1761678366737,0.40604,115030.0,115020.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761678367050,0.41054,115040.0,115030.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761678367351,0.43472761,115040.0,115030.0,0.38330525]
["bitfinex-derivatives","BTCF0:USTF0",1761678367851,0.43472761,115040.0,115030.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1761678368048,0.43472761,115040.0,115030.0,0.47024005]
["bitfinex-derivatives","BTCF0:USTF0",1761678368246,0.41054,115040.0,115030.0,0.47024005]
["bitfinex-derivatives","BTCF0:USTF0",1761678368943,0.04974,115040.0,115030.0,0.83104005]
["bitfinex-derivatives","BTCF0:USTF0",1761678369454,0.04974,115040.0,115030.0,0.47024005]
["bitfinex-derivatives","BTCF0:USTF0",1761678369644,0.04974,115040.0,115030.0,0.47524005]
["bitfinex-derivatives","BTCF0:USTF0",1761678370154,0.04974,115040.0,115030.0,0.48406123]
["bitfinex-derivatives","BTCF0:USTF0",1761678376356,0.41054,115040.0,115030.0,0.22677118]
["bitfinex-derivatives","BTCF0:USTF0",1761678376558,0.41054,115040.0,115030.0,0.31370598]
["bitfinex-derivatives","BTCF0:USTF0",1761678380067,0.04974,115040.0,115030.0,0.84486123]
["bitfinex-derivatives","BTCF0:USTF0",1761678381063,0.04974,115040.0,115030.0,0.48406123]
["bitfinex-derivatives","BTCF0:USTF0",1761678381861,0.21982921,115040.0,115030.0,0.48379519]
["bitfinex-derivatives","BTCF0:USTF0",1761678382265,0.75891842,115040.0,115030.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761678382464,0.78305365,115040.0,115030.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1761678382965,0.78305365,115040.0,115030.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1761678383651,0.78305365,115040.0,115030.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1761678383850,0.77485365,115040.0,115030.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1761678384563,0.60476444,115040.0,115030.0,0.38663921]
["bitfinex-derivatives","BTCF0:USTF0",1761678384962,0.60476444,115040.0,115030.0,0.39523517]
["bitfinex-derivatives","BTCF0:USTF0",1761678385164,0.77485365,115040.0,115030.0,0.39523517]
["bitfinex-derivatives","BTCF0:USTF0",1761678385464,0.77485365,115040.0,115030.0,0.22514596]
["bitfinex-derivatives","BTCF0:USTF0",1761678387965,0.43467523,115040.0,115030.0,0.22514596]
["bitfinex-derivatives","BTCF0:USTF0",1761678388160,0.77485365,115040.0,115030.0,0.22514596]
["bitfinex-derivatives","BTCF0:USTF0",1761678390067,0.79809195,115040.0,115030.0,0.22514596]
["bitfinex-derivatives","BTCF0:USTF0",1761678390364,0.41405365,115040.0,115030.0,0.22514596]
["bitfinex-derivatives","BTCF0:USTF0",1761678390670,0.77485365,115040.0,115030.0,0.22514596]
["bitfinex-derivatives","BTCF0:USTF0",1761678390858,0.78305365,115040.0,115030.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1761678391470,0.80629195,115040.0,115030.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1761678392770,0.80629195,115040.0,115030.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1761678393270,0.44549195,115040.0,115030.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1761678393463,0.43729195,115040.0,115030.0,0.22510887]
["bitfinex-derivatives","BTCF0:USTF0",1761678393666,0.07387523,115040.0,115030.0,0.48213298]
["bitfinex-derivatives","BTCF0:USTF0",1761678394164,0.24396444,115040.0,115030.0,0.48213298]
["bitfinex-derivatives","BTCF0:USTF0",1761678395256,0.07387523,115040.0,115030.0,0.48213298]
["bitfinex-derivatives","BTCF0:USTF0",1761678396172,0.24396444,115040.0,115030.0,0.48213298]
["bitfinex-derivatives","BTCF0:USTF0",1761678396373,0.07387523,115040.0,115030.0,0.48213298]
["bitfinex-derivatives","BTCF0:USTF0",1761678396568,0.24396444,115040.0,115030.0,0.48213298]
["bitfinex-derivatives","BTCF0:USTF0",1761678399169,0.02863523,115040.0,115030.0,1.01302219]
["bitfinex-derivatives","BTCF0:USTF0",1761678399371,0.0045,115040.0,115030.0,1.01302219]
["bitfinex-derivatives","BTCF0:USTF0",1761678399563,0.4273783,115070.0,115060.0,0.1447522]
["bitfinex-derivatives","BTCF0:USTF0",1761678399765,0.45162866,115070.0,115060.0,0.64233062]
["bitfinex-derivatives","BTCF0:USTF0",1761678400072,0.42839036,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678400864,0.43239036,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678401971,0.07159036,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678402975,0.06959036,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678404473,0.23967957,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678404972,0.60047957,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678405169,0.60047957,115070.0,115060.0,0.38532921]
["bitfinex-derivatives","BTCF0:USTF0",1761678405471,0.23967957,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678405673,0.60047957,115070.0,115060.0,0.47224141]
["bitfinex-derivatives","BTCF0:USTF0",1761678405871,0.61265957,115070.0,115060.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1761678406072,0.04334,115060.0,115050.0,0.1447568]
["bitfinex-derivatives","BTCF0:USTF0",1761678406263,0.76856878,115060.0,115050.0,0.3021168]
["bitfinex-derivatives","BTCF0:USTF0",1761678406468,0.59847957,115060.0,115050.0,0.3021168]
["bitfinex-derivatives","BTCF0:USTF0",1761678407175,0.60983957,115060.0,115050.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1761678407678,0.60983957,115060.0,115050.0,0.2892797]
["bitfinex-derivatives","BTCF0:USTF0",1761678408078,0.60983957,115060.0,115050.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1761678408276,0.77992878,115060.0,115050.0,0.2892797]
["bitfinex-derivatives","BTCF0:USTF0",1761678408472,0.60983957,115060.0,115050.0,0.3021197]
["bitfinex-derivatives","BTCF0:USTF0",1761678408877,0.60983957,115060.0,115050.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1761678409068,0.77992878,115060.0,115050.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761678409272,0.05152,115050.0,115040.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1761678409468,0.02152,115040.0,115030.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761678409673,0.40776878,115040.0,115030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761678409974,0.23767957,115040.0,115030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761678410173,0.23767957,115040.0,115030.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1761678410375,0.23767957,115040.0,115030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761678410582,0.77676878,115040.0,115030.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1761678410782,0.77676878,115040.0,115030.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1761678411083,0.60667957,115040.0,115030.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1761678411883,0.59847957,115040.0,115030.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1761678413186,0.59847957,115040.0,115030.0,0.3078348]
["bitfinex-derivatives","BTCF0:USTF0",1761678413576,0.59847957,115040.0,115030.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1761678414678,0.23767957,115040.0,115030.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1761678415085,0.59847957,115040.0,115030.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1761678415388,0.23767957,115040.0,115030.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1761678415781,0.06759036,115040.0,115030.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1761678416186,0.04334,115040.0,115030.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1761678418886,0.40414,115050.0,115040.0,0.1447673]
["bitfinex-derivatives","BTCF0:USTF0",1761678419191,0.40414,115050.0,115040.0,0.48494572]
["bitfinex-derivatives","BTCF0:USTF0",1761678419490,0.40414,115050.0,115040.0,0.31485651]
["bitfinex-derivatives","BTCF0:USTF0",1761678420589,0.40414,115050.0,115040.0,0.31785651]
["bitfinex-derivatives","BTCF0:USTF0",1761678423394,0.04334,115050.0,115040.0,0.31785651]
["bitfinex-derivatives","BTCF0:USTF0",1761678423591,0.04334,115050.0,115040.0,0.48794572]
["bitfinex-derivatives","BTCF0:USTF0",1761678424094,0.0447,115050.0,115040.0,0.48794572]
["bitfinex-derivatives","BTCF0:USTF0",1761678424985,0.0447,115050.0,115040.0,0.84874572]
["bitfinex-derivatives","BTCF0:USTF0",1761678425190,0.57729921,115060.0,115050.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761678425390,0.60150823,115060.0,115050.0,0.38325921]
["bitfinex-derivatives","BTCF0:USTF0",1761678425891,0.60150823,115060.0,115050.0,0.47017901]
["bitfinex-derivatives","BTCF0:USTF0",1761678426992,0.57729921,115060.0,115050.0,0.47017901]
["bitfinex-derivatives","BTCF0:USTF0",1761678427900,0.58547921,115060.0,115050.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761678428195,0.77978062,115060.0,115050.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1761678436105,0.77982458,115060.0,115050.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1761678438400,0.77982458,115060.0,115050.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761678438593,0.05459,115050.0,115040.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761678438793,0.60973617,115050.0,115040.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1761678438996,0.60973617,115050.0,115040.0,0.38403921]
["bitfinex-derivatives","BTCF0:USTF0",1761678439194,0.42828696,115050.0,115040.0,0.47096651]
["bitfinex-derivatives","BTCF0:USTF0",1761678439494,0.06748696,115050.0,115040.0,0.47096651]
["bitfinex-derivatives","BTCF0:USTF0",1761678439694,0.42828696,115050.0,115040.0,0.47396651]
["bitfinex-derivatives","BTCF0:USTF0",1761678439894,0.42828696,115050.0,115040.0,0.38703921]
["bitfinex-derivatives","BTCF0:USTF0",1761678440094,0.59837617,115050.0,115040.0,0.38703921]
["bitfinex-derivatives","BTCF0:USTF0",1761678441802,0.42828696,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678443101,0.42828696,115050.0,115040.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761678443308,0.60654034,115050.0,115040.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1761678446110,0.60654034,115050.0,115040.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761678446307,0.60654034,115050.0,115040.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1761678451611,0.60654034,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678453907,0.59836034,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678457319,0.42828696,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678457618,0.42828696,115050.0,115040.0,0.3038773]
["bitfinex-derivatives","BTCF0:USTF0",1761678458418,0.42828696,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678459321,0.06748696,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678459513,0.42828696,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678461821,0.59836034,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678467023,0.59836034,115050.0,115040.0,0.3038773]
["bitfinex-derivatives","BTCF0:USTF0",1761678467222,0.59836034,115050.0,115040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1761678471820,0.60654034,115050.0,115040.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1761678472022,0.77661372,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678472222,0.83092678,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678472414,1.10936625,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678472723,1.10936625,115050.0,115010.0,0.1436566]
["bitfinex-derivatives","BTCF0:USTF0",1761678472724,0.04295,115020.0,115010.0,0.1436566]
["bitfinex-derivatives","BTCF0:USTF0",1761678472917,0.57382338,115020.0,115010.0,0.3008966]
["bitfinex-derivatives","BTCF0:USTF0",1761678473120,0.59813597,115020.0,115010.0,0.3008966]
["bitfinex-derivatives","BTCF0:USTF0",1761678473321,0.40375,115020.0,115010.0,0.3008966]
["bitfinex-derivatives","BTCF0:USTF0",1761678473922,0.40375,115020.0,115010.0,0.3018966]
["bitfinex-derivatives","BTCF0:USTF0",1761678474923,0.40475,115020.0,115010.0,0.3108966]
["bitfinex-derivatives","BTCF0:USTF0",1761678475127,0.04395,115020.0,115010.0,0.3108966]
["bitfinex-derivatives","BTCF0:USTF0",1761678475834,0.40475,115020.0,115010.0,0.3108966]
["bitfinex-derivatives","BTCF0:USTF0",1761678476628,0.40475,115020.0,115010.0,0.31952941]
["bitfinex-derivatives","BTCF0:USTF0",1761678479129,0.04395,115020.0,115010.0,0.31952941]
["bitfinex-derivatives","BTCF0:USTF0",1761678481124,0.04395,115020.0,115010.0,0.48960279]
["bitfinex-derivatives","BTCF0:USTF0",1761678481323,0.001,115020.0,115010.0,0.48960279]
["bitfinex-derivatives","BTCF0:USTF0",1761678481829,0.04395,115020.0,115010.0,0.48960279]
["bitfinex-derivatives","BTCF0:USTF0",1761678483628,0.04395,115020.0,115010.0,0.48860279]
["bitfinex-derivatives","BTCF0:USTF0",1761678483823,0.04395,115020.0,115010.0,0.47960279]
["bitfinex-derivatives","BTCF0:USTF0",1761678484127,0.04395,115020.0,115010.0,0.48460279]
["bitfinex-derivatives","BTCF0:USTF0",1761678484323,0.04395,115020.0,115010.0,0.31452941]
["bitfinex-derivatives","BTCF0:USTF0",1761678484525,0.04295,115020.0,115010.0,0.47960279]
["bitfinex-derivatives","BTCF0:USTF0",1761678484732,0.04295,115020.0,115010.0,0.48260279]
["bitfinex-derivatives","BTCF0:USTF0",1761678486434,0.04295,115020.0,115010.0,0.84340279]
["bitfinex-derivatives","BTCF0:USTF0",1761678490134,0.38381,115030.0,115020.0,0.1448525]
["bitfinex-derivatives","BTCF0:USTF0",1761678490333,0.3608,115030.0,115020.0,0.31492588]
["bitfinex-derivatives","BTCF0:USTF0",1761678491041,0.40536,115040.0,115030.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761678491238,0.42980177,115040.0,115030.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1761678492237,0.42980177,115040.0,115030.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761678492439,0.61205515,115040.0,115030.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1761678493441,0.61205515,115040.0,115030.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761678494749,0.61405515,115040.0,115030.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761678496456,0.61405515,115040.0,115020.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1761678496640,0.57543338,115030.0,115020.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1761678496841,0.59987515,115030.0,115020.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1761678497955,0.59987515,115030.0,115020.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761678501758,0.59994836,115030.0,115020.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761678505653,0.59994836,115030.0,115020.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761678505857,0.59994836,115030.0,115020.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761678507463,0.42980177,115030.0,115020.0,0.47323899]
["bitfinex-derivatives","BTCF0:USTF0",1761678507655,0.59994836,115030.0,115020.0,0.47323899]
["bitfinex-derivatives","BTCF0:USTF0",1761678510954,0.42980177,115030.0,115020.0,0.47323899]
["bitfinex-derivatives","BTCF0:USTF0",1761678511252,0.59994836,115030.0,115020.0,0.47323899]
["bitfinex-derivatives","BTCF0:USTF0",1761678516371,0.59994836,115030.0,115020.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761678516666,0.59994836,115030.0,115020.0,0.38629659]
["bitfinex-derivatives","BTCF0:USTF0",1761678518969,0.59994836,115030.0,115020.0,0.47323909]
["bitfinex-derivatives","BTCF0:USTF0",1761678521165,0.59994836,115030.0,115020.0,0.3030925]
["bitfinex-derivatives","BTCF0:USTF0",1761678521470,0.59994836,115030.0,115020.0,0.47323909]
["bitfinex-derivatives","BTCF0:USTF0",1761678524075,0.42980177,115030.0,115020.0,0.47323909]
["bitfinex-derivatives","BTCF0:USTF0",1761678524268,0.59994836,115030.0,115020.0,0.47323909]
["bitfinex-derivatives","BTCF0:USTF0",1761678525375,0.59994836,115030.0,115020.0,0.31599909]
["bitfinex-derivatives","BTCF0:USTF0",1761678525570,0.59994836,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678529976,0.42980177,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678530179,0.59994836,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678531178,0.42980177,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678531367,0.59994836,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678533286,0.42980177,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678533579,0.59994836,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678535181,0.42980177,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678535371,0.59994836,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678536776,0.57550659,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678536982,0.59996417,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678538484,0.42981758,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678538688,0.23916417,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678541592,0.23916417,115030.0,115020.0,0.1458548]
["bitfinex-derivatives","BTCF0:USTF0",1761678541786,0.23916417,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678542189,0.06901758,115030.0,115020.0,0.31600139]
["bitfinex-derivatives","BTCF0:USTF0",1761678542388,0.06901758,115030.0,115020.0,0.48614798]
["bitfinex-derivatives","BTCF0:USTF0",1761678542585,0.42738232,115050.0,115040.0,0.1451498]
["bitfinex-derivatives","BTCF0:USTF0",1761678542790,0.40399,115050.0,115040.0,0.64264298]
["bitfinex-derivatives","BTCF0:USTF0",1761678542990,0.04319,115050.0,115040.0,0.64264298]
["bitfinex-derivatives","BTCF0:USTF0",1761678543985,0.40399,115050.0,115040.0,0.64264298]
["bitfinex-derivatives","BTCF0:USTF0",1761678544288,0.57413659,115050.0,115040.0,0.47249639]
["bitfinex-derivatives","BTCF0:USTF0",1761678544486,0.57813659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678545088,0.57813659,115050.0,115040.0,0.1461498]
["bitfinex-derivatives","BTCF0:USTF0",1761678545391,0.57813659,115050.0,115040.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1761678545593,0.57413659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678546592,0.57413659,115050.0,115040.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1761678547294,0.57413659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678547793,0.21333659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678548796,0.57413659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678549598,0.21333659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678551302,0.04319,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678551502,0.21333659,115050.0,115040.0,0.47349639]
["bitfinex-derivatives","BTCF0:USTF0",1761678556796,0.22551659,115050.0,115040.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761678557001,0.57413659,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678557201,0.40399,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678557402,0.57413659,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678557904,0.57413659,115050.0,115040.0,0.3030998]
["bitfinex-derivatives","BTCF0:USTF0",1761678559799,0.57413659,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678563229,0.59843284,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678563718,0.59838547,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678564915,0.57408922,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678565420,0.59839075,115050.0,115040.0,0.3030999]
["bitfinex-derivatives","BTCF0:USTF0",1761678565823,0.59839075,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678566716,0.59839075,115050.0,115040.0,0.3030999]
["bitfinex-derivatives","BTCF0:USTF0",1761678569218,0.59839075,115050.0,115040.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1761678572727,0.61057075,115050.0,115040.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1761678573520,0.78066997,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761678573719,0.80400971,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761678574527,0.46381127,115050.0,115040.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761678574728,0.63591049,115050.0,115040.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761678581532,0.43029153,115050.0,115040.0,0.31456902]
["bitfinex-derivatives","BTCF0:USTF0",1761678581731,0.43031648,115050.0,115040.0,0.31456902]
["bitfinex-derivatives","BTCF0:USTF0",1761678582030,0.43031648,115050.0,115040.0,0.1444698]
["bitfinex-derivatives","BTCF0:USTF0",1761678582627,0.43031648,115050.0,115040.0,0.31456902]
["bitfinex-derivatives","BTCF0:USTF0",1761678583132,0.42831648,115050.0,115040.0,0.31456902]
["bitfinex-derivatives","BTCF0:USTF0",1761678583331,0.42831648,115050.0,115040.0,0.31556902]
["bitfinex-derivatives","BTCF0:USTF0",1761678583519,0.40399,115050.0,115040.0,0.31556902]
["bitfinex-derivatives","BTCF0:USTF0",1761678584727,0.40399,115050.0,115040.0,0.1454698]
["bitfinex-derivatives","BTCF0:USTF0",1761678586536,0.42833905,115050.0,115040.0,0.1454698]
["bitfinex-derivatives","BTCF0:USTF0",1761678587335,0.42834056,115050.0,115040.0,0.1454698]
["bitfinex-derivatives","BTCF0:USTF0",1761678587536,0.42834056,115050.0,115040.0,0.31556902]
["bitfinex-derivatives","BTCF0:USTF0",1761678588232,0.40399,115050.0,115040.0,0.31556902]
["bitfinex-derivatives","BTCF0:USTF0",1761678588837,0.40399,115050.0,115040.0,0.1454698]
["bitfinex-derivatives","BTCF0:USTF0",1761678589241,0.40399,115050.0,115040.0,0.31556902]
["bitfinex-derivatives","BTCF0:USTF0",1761678593139,0.04319,115050.0,115040.0,0.31556902]
["bitfinex-derivatives","BTCF0:USTF0",1761678595436,0.04319,115050.0,115040.0,0.67636902]
["bitfinex-derivatives","BTCF0:USTF0",1761678596632,0.40492,115060.0,115050.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761678596831,0.38413974,115070.0,115060.0,0.1444547]
["bitfinex-derivatives","BTCF0:USTF0",1761678596832,0.40492,115070.0,115060.0,0.1444547]
["bitfinex-derivatives","BTCF0:USTF0",1761678597034,0.40942,115080.0,115070.0,0.1444472]
["bitfinex-derivatives","BTCF0:USTF0",1761678597235,0.43376558,115080.0,115070.0,0.3015672]
["bitfinex-derivatives","BTCF0:USTF0",1761678599129,0.40942,115080.0,115070.0,0.3015672]
["bitfinex-derivatives","BTCF0:USTF0",1761678599331,0.40942,115080.0,115070.0,0.3045671]
["bitfinex-derivatives","BTCF0:USTF0",1761678601041,0.40942,115080.0,115070.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1761678601344,0.61203463,115080.0,115070.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1761678601540,0.61203463,115080.0,115070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761678601745,0.78213385,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678602135,0.61203463,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678602340,0.04412,115070.0,115060.0,0.2879046]
["bitfinex-derivatives","BTCF0:USTF0",1761678602538,0.57501922,115070.0,115060.0,0.3015746]
["bitfinex-derivatives","BTCF0:USTF0",1761678602739,0.57501922,115070.0,115060.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1761678602940,0.40492,115070.0,115060.0,0.3015747]
["bitfinex-derivatives","BTCF0:USTF0",1761678603135,0.40492,115070.0,115060.0,0.47167392]
["bitfinex-derivatives","BTCF0:USTF0",1761678603340,0.40492,115070.0,115060.0,0.3015747]
["bitfinex-derivatives","BTCF0:USTF0",1761678604649,0.40492,115070.0,115060.0,0.3045747]
["bitfinex-derivatives","BTCF0:USTF0",1761678604945,0.04412,115070.0,115060.0,0.3045747]
["bitfinex-derivatives","BTCF0:USTF0",1761678605148,0.04412,115070.0,115060.0,0.47467392]
["bitfinex-derivatives","BTCF0:USTF0",1761678605949,0.04412,115070.0,115060.0,0.3045747]
["bitfinex-derivatives","BTCF0:USTF0",1761678606344,0.40492,115070.0,115060.0,0.3045747]
["bitfinex-derivatives","BTCF0:USTF0",1761678608349,0.04412,115070.0,115060.0,0.3045747]
["bitfinex-derivatives","BTCF0:USTF0",1761678614351,0.58319922,115070.0,115060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1761678614552,0.58319922,115070.0,115060.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1761678614852,0.58319922,115070.0,115060.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1761678615452,0.57501922,115070.0,115060.0,0.3051647]
["bitfinex-derivatives","BTCF0:USTF0",1761678615748,0.40492,115070.0,115060.0,0.3051647]
["bitfinex-derivatives","BTCF0:USTF0",1761678615954,0.57501922,115070.0,115060.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761678616160,0.57501922,115070.0,115060.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1761678617555,0.40492,115070.0,115060.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1761678618043,0.40492,115070.0,115060.0,0.3021647]
["bitfinex-derivatives","BTCF0:USTF0",1761678618248,0.57501922,115070.0,115060.0,0.3021647]
["bitfinex-derivatives","BTCF0:USTF0",1761678618454,0.57501922,115070.0,115060.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1761678620359,0.40492,115070.0,115060.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1761678620554,0.60752632,115070.0,115060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761678620758,0.04552,115060.0,115050.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761678620952,0.57641922,115060.0,115050.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1761678622262,0.60075382,115060.0,115050.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1761678622453,0.60075382,115060.0,115050.0,0.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1761678623860,0.600718,115060.0,115050.0,0.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1761678626361,0.600718,115060.0,115050.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1761678627263,0.7707814,115060.0,115050.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1761678629166,0.7707814,115060.0,115050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761678629372,0.7829614,115060.0,115050.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1761678629557,0.7829614,115060.0,115050.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1761678630770,0.7829614,115060.0,115050.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761678632465,0.04552,115050.0,115040.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761678632665,0.5877434,115050.0,115040.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761678632867,0.61210866,115050.0,115040.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761678633069,0.05372,115040.0,115030.0,0.4926374]
["bitfinex-derivatives","BTCF0:USTF0",1761678633369,0.2237834,115040.0,115030.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1761678633562,0.2237834,115040.0,115030.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1761678633756,0.7464468,115040.0,115030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761678633962,0.5845834,115040.0,115030.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761678634163,0.5845834,115040.0,115030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761678634355,0.7546468,115040.0,115030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761678634559,0.7546468,115040.0,115030.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1761678634761,0.5845834,115040.0,115030.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1761678635069,0.5845834,115040.0,115030.0,0.22722648]
["bitfinex-derivatives","BTCF0:USTF0",1761678635368,0.5763834,115040.0,115030.0,0.22722648]
["bitfinex-derivatives","BTCF0:USTF0",1761678636169,0.5763834,115040.0,115030.0,0.22422648]
["bitfinex-derivatives","BTCF0:USTF0",1761678642065,0.5763834,115040.0,115030.0,0.39428988]
["bitfinex-derivatives","BTCF0:USTF0",1761678642566,0.7464468,115040.0,115030.0,0.39428988]
["bitfinex-derivatives","BTCF0:USTF0",1761678642761,0.7464468,115040.0,115030.0,0.22422648]
["bitfinex-derivatives","BTCF0:USTF0",1761678643671,0.5763834,115040.0,115030.0,0.22422648]
["bitfinex-derivatives","BTCF0:USTF0",1761678644472,0.5763834,115040.0,115030.0,0.39428988]
["bitfinex-derivatives","BTCF0:USTF0",1761678644869,0.60077127,115040.0,115030.0,0.39428988]
["bitfinex-derivatives","BTCF0:USTF0",1761678649779,0.5763834,115040.0,115030.0,0.22422648]
["bitfinex-derivatives","BTCF0:USTF0",1761678649973,0.5763834,115040.0,115030.0,0.39428988]
["bitfinex-derivatives","BTCF0:USTF0",1761678652773,0.05257,115030.0,115020.0,0.02170522]
["bitfinex-derivatives","BTCF0:USTF0",1761678652981,0.5834334,115030.0,115020.0,0.02170522]
["bitfinex-derivatives","BTCF0:USTF0",1761678653183,0.5834334,115030.0,115020.0,0.17878522]
["bitfinex-derivatives","BTCF0:USTF0",1761678653483,0.5834334,115030.0,115020.0,0.20028522]
["bitfinex-derivatives","BTCF0:USTF0",1761678657188,0.5834334,115030.0,115020.0,0.21383522]
["bitfinex-derivatives","BTCF0:USTF0",1761678660291,0.5834334,115030.0,115020.0,0.20028522]
["bitfinex-derivatives","BTCF0:USTF0",1761678660691,0.60783515,115030.0,115020.0,0.20028522]
["bitfinex-derivatives","BTCF0:USTF0",1761678662283,0.60783515,115030.0,115020.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1761678662593,0.77789855,115030.0,115020.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761678662783,0.05575,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761678662984,0.61101515,115010.0,115000.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761678663390,0.61101515,115010.0,115000.0,0.02311428]
["bitfinex-derivatives","BTCF0:USTF0",1761678663689,0.61951201,115010.0,115000.0,0.02311428]
["bitfinex-derivatives","BTCF0:USTF0",1761678663890,0.61959723,115010.0,115000.0,0.02311428]
["bitfinex-derivatives","BTCF0:USTF0",1761678664089,0.61110037,115010.0,115000.0,0.02311428]
["bitfinex-derivatives","BTCF0:USTF0",1761678664290,0.61210037,115010.0,115000.0,0.02811428]
["bitfinex-derivatives","BTCF0:USTF0",1761678664886,0.43067697,115010.0,115000.0,0.23265768]
["bitfinex-derivatives","BTCF0:USTF0",1761678665086,0.43067697,115010.0,115000.0,0.48968078]
["bitfinex-derivatives","BTCF0:USTF0",1761678665295,0.43067697,115010.0,115000.0,0.31961738]
["bitfinex-derivatives","BTCF0:USTF0",1761678665591,0.43067697,115010.0,115000.0,0.23265768]
["bitfinex-derivatives","BTCF0:USTF0",1761678666289,0.60074037,115010.0,115000.0,0.31961738]
["bitfinex-derivatives","BTCF0:USTF0",1761678666687,0.06987697,115010.0,115000.0,0.68041738]
["bitfinex-derivatives","BTCF0:USTF0",1761678666893,0.04547522,115010.0,115000.0,0.68041738]
["bitfinex-derivatives","BTCF0:USTF0",1761678667099,0.04547522,115010.0,115000.0,0.31961738]
["bitfinex-derivatives","BTCF0:USTF0",1761678668792,0.04547522,115010.0,115000.0,0.14955398]
["bitfinex-derivatives","BTCF0:USTF0",1761678669092,0.04547522,115010.0,115000.0,0.31961738]
["bitfinex-derivatives","BTCF0:USTF0",1761678671692,0.21553862,115010.0,115000.0,0.31961738]
["bitfinex-derivatives","BTCF0:USTF0",1761678674590,0.57633862,115010.0,115000.0,0.23265768]
["bitfinex-derivatives","BTCF0:USTF0",1761678674795,0.21553862,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678677795,0.23989884,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678678995,0.21553862,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678680190,0.23990611,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678680397,0.21553862,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678681797,0.57633862,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678682291,0.23991895,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678682496,0.21553862,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678683601,0.04547522,115010.0,115000.0,0.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1761678683800,0.04547522,115010.0,115000.0,0.14955388]
["bitfinex-derivatives","BTCF0:USTF0",1761678684597,0.43065744,115010.0,115000.0,0.14955388]
["bitfinex-derivatives","BTCF0:USTF0",1761678685398,0.06985744,115010.0,115000.0,0.14955388]
["bitfinex-derivatives","BTCF0:USTF0",1761678685798,0.04547522,115010.0,115000.0,0.14955388]
["bitfinex-derivatives","BTCF0:USTF0",1761678687900,0.21565717,115010.0,115000.0,0.14955388]
["bitfinex-derivatives","BTCF0:USTF0",1761678688508,0.22783717,115010.0,115000.0,0.04961428]
["bitfinex-derivatives","BTCF0:USTF0",1761678688802,0.61303095,115010.0,115000.0,0.20673428]
["bitfinex-derivatives","BTCF0:USTF0",1761678693899,0.61303095,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678696706,0.61303095,115010.0,115000.0,0.05063428]
["bitfinex-derivatives","BTCF0:USTF0",1761678701207,0.77015095,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678701701,0.77015095,115010.0,115000.0,0.02914428]
["bitfinex-derivatives","BTCF0:USTF0",1761678702205,0.77015095,115010.0,115000.0,0.05063428]
["bitfinex-derivatives","BTCF0:USTF0",1761678704313,0.77015095,115010.0,115000.0,0.02914428]
["bitfinex-derivatives","BTCF0:USTF0",1761678706510,0.77015095,115010.0,115000.0,0.05063428]
["bitfinex-derivatives","BTCF0:USTF0",1761678706914,0.77015095,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678707111,0.77015095,115010.0,115000.0,0.02914428]
["bitfinex-derivatives","BTCF0:USTF0",1761678708206,0.77015095,115010.0,115000.0,0.05063428]
["bitfinex-derivatives","BTCF0:USTF0",1761678709110,0.430669,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678711818,0.61303095,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678712213,0.61303095,115010.0,115000.0,0.05063428]
["bitfinex-derivatives","BTCF0:USTF0",1761678714324,0.430669,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678714530,0.60085095,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678715231,0.430669,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678715530,0.60085095,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678716522,0.430669,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678717630,0.60085095,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678718025,0.430669,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678719734,0.069869,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678719934,0.430669,115010.0,115000.0,0.06340428]
["bitfinex-derivatives","BTCF0:USTF0",1761678721338,0.025479,115010.0,115000.0,0.92054553]
["bitfinex-derivatives","BTCF0:USTF0",1761678721640,0.00108522,115010.0,115000.0,0.68394553]
["bitfinex-derivatives","BTCF0:USTF0",1761678721934,0.02378522,115010.0,115000.0,0.68134553]
["bitfinex-derivatives","BTCF0:USTF0",1761678722530,0.04630522,115010.0,115000.0,0.68134553]
["bitfinex-derivatives","BTCF0:USTF0",1761678722829,0.02378522,115010.0,115000.0,0.68134553]
["bitfinex-derivatives","BTCF0:USTF0",1761678723728,0.00108522,115010.0,115000.0,0.68134553]
["bitfinex-derivatives","BTCF0:USTF0",1761678725539,0.04721522,115010.0,115000.0,0.42420428]
["bitfinex-derivatives","BTCF0:USTF0",1761678725838,0.61488783,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678726037,0.60270783,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678726338,0.43252588,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678726537,0.40801522,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678729138,0.40801522,115010.0,115000.0,0.30779358]
["bitfinex-derivatives","BTCF0:USTF0",1761678730039,0.40801522,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678732536,0.57819717,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678741950,0.57819717,115010.0,115000.0,0.30779358]
["bitfinex-derivatives","BTCF0:USTF0",1761678742150,0.04721522,115010.0,115000.0,0.30779358]
["bitfinex-derivatives","BTCF0:USTF0",1761678744852,0.04721522,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678745752,0.21739736,115010.0,115000.0,0.39101642]
["bitfinex-derivatives","BTCF0:USTF0",1761678745954,0.21739736,115010.0,115000.0,0.47797572]
["bitfinex-derivatives","BTCF0:USTF0",1761678746147,0.04721522,115010.0,115000.0,0.47797572]
["bitfinex-derivatives","BTCF0:USTF0",1761678752159,0.04721522,115010.0,115000.0,0.39101642]
["bitfinex-derivatives","BTCF0:USTF0",1761678752358,0.21739736,115010.0,115000.0,0.39101642]
["bitfinex-derivatives","BTCF0:USTF0",1761678752560,0.21739736,115010.0,115000.0,0.47797552]
["bitfinex-derivatives","BTCF0:USTF0",1761678753763,0.04721522,115010.0,115000.0,0.47797552]
["bitfinex-derivatives","BTCF0:USTF0",1761678754165,0.21739736,115010.0,115000.0,0.47797552]
["bitfinex-derivatives","BTCF0:USTF0",1761678754464,0.21739736,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678754856,0.60271529,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678755057,0.61489529,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678755367,0.61489529,115010.0,115000.0,0.06375428]
["bitfinex-derivatives","BTCF0:USTF0",1761678755566,0.61489529,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678755864,0.78507743,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678756165,0.61489529,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678762366,0.60271529,115010.0,115000.0,0.22083428]
["bitfinex-derivatives","BTCF0:USTF0",1761678763071,0.78507743,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678763264,0.78507743,115010.0,115000.0,0.20981428]
["bitfinex-derivatives","BTCF0:USTF0",1761678763565,0.61489529,115010.0,115000.0,0.20981428]
["bitfinex-derivatives","BTCF0:USTF0",1761678766568,0.61489529,115010.0,115000.0,0.05273428]
["bitfinex-derivatives","BTCF0:USTF0",1761678766772,0.78507743,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678766969,0.94215743,115010.0,115000.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761678767275,0.04261,114990.0,114980.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1761678767571,0.57359214,114990.0,114980.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1761678768673,0.57459214,114990.0,114980.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761678768875,0.04361,114990.0,114980.0,0.48502664]
["bitfinex-derivatives","BTCF0:USTF0",1761678769173,0.21379214,114990.0,114980.0,0.40692566]
["bitfinex-derivatives","BTCF0:USTF0",1761678773178,0.21379214,114990.0,114980.0,0.32371792]
["bitfinex-derivatives","BTCF0:USTF0",1761678773479,0.21379214,114990.0,114980.0,0.49390006]
["bitfinex-derivatives","BTCF0:USTF0",1761678773873,0.21379214,114990.0,114980.0,0.23674352]
["bitfinex-derivatives","BTCF0:USTF0",1761678774081,0.40441,114990.0,114980.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761678774276,0.57459214,114990.0,114980.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1761678774781,0.57459214,114990.0,114980.0,0.39805214]
["bitfinex-derivatives","BTCF0:USTF0",1761678775374,0.21379214,114990.0,114980.0,0.39805214]
["bitfinex-derivatives","BTCF0:USTF0",1761678776182,0.21379214,114990.0,114980.0,0.40655238]
["bitfinex-derivatives","BTCF0:USTF0",1761678778090,0.21379214,114990.0,114980.0,0.49352678]
["bitfinex-derivatives","BTCF0:USTF0",1761678779690,0.001,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678779890,0.02249,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678780091,0.001,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678780889,0.001,114990.0,114980.0,1.02710892]
["bitfinex-derivatives","BTCF0:USTF0",1761678781290,0.001,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678781493,0.001,114990.0,114980.0,1.02710892]
["bitfinex-derivatives","BTCF0:USTF0",1761678784000,0.001,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678784196,0.001,114990.0,114980.0,1.02710892]
["bitfinex-derivatives","BTCF0:USTF0",1761678784789,0.001,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678785392,0.02249,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678786001,0.02249,114990.0,114980.0,0.50662892]
["bitfinex-derivatives","BTCF0:USTF0",1761678786196,0.02249,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678786894,0.001,114990.0,114980.0,1.02450892]
["bitfinex-derivatives","BTCF0:USTF0",1761678796307,0.001,114990.0,114980.0,1.02710892]
["bitfinex-derivatives","BTCF0:USTF0",1761678798608,8.522e-05,115010.0,115000.0,0.22794214]
["bitfinex-derivatives","BTCF0:USTF0",1761678798916,8.522e-05,115010.0,115000.0,0.47194124]
["bitfinex-derivatives","BTCF0:USTF0",1761678799303,0.02114522,115010.0,115000.0,0.47194124]
["bitfinex-derivatives","BTCF0:USTF0",1761678799709,0.02214522,115010.0,115000.0,0.47294124]
["bitfinex-derivatives","BTCF0:USTF0",1761678800213,0.00108522,115010.0,115000.0,0.64312338]
["bitfinex-derivatives","BTCF0:USTF0",1761678801413,0.00108522,115010.0,115000.0,1.00392338]
["bitfinex-derivatives","BTCF0:USTF0",1761678804216,0.05464,114990.0,114970.0,0.00434877]
["bitfinex-derivatives","BTCF0:USTF0",1761678804416,0.05464,114990.0,114940.0,0.02379999]
["bitfinex-derivatives","BTCF0:USTF0",1761678804417,0.05647,114960.0,114940.0,0.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1761678804715,0.56518642,114950.0,114940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761678804904,0.07914557,114950.0,114940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761678805212,0.95049199,114950.0,114940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761678805417,1.14118896,114950.0,114940.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761678805609,0.04429,114940.0,114930.0,0.06229028]
["bitfinex-derivatives","BTCF0:USTF0",1761678805809,0.94014199,114940.0,114930.0,0.06229028]
["bitfinex-derivatives","BTCF0:USTF0",1761678806008,0.76995985,114940.0,114930.0,0.06229028]
["bitfinex-derivatives","BTCF0:USTF0",1761678806211,0.74545428,114940.0,114930.0,0.06229028]
["bitfinex-derivatives","BTCF0:USTF0",1761678806807,0.74545428,114940.0,114930.0,0.06329028]
["bitfinex-derivatives","BTCF0:USTF0",1761678807008,0.17018214,114940.0,114930.0,0.06329028]
["bitfinex-derivatives","BTCF0:USTF0",1761678807810,0.53226793,114950.0,114930.0,0.06329028]
["bitfinex-derivatives","BTCF0:USTF0",1761678808020,0.60219116,114950.0,114940.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1761678808210,0.60119116,114950.0,114940.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1761678808410,0.57555793,114950.0,114940.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1761678809011,0.57655793,114950.0,114940.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1761678809520,0.40516911,114950.0,114940.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1761678809816,0.04536911,114950.0,114940.0,0.3048645]
["bitfinex-derivatives","BTCF0:USTF0",1761678810010,0.00107911,114950.0,114940.0,0.6656645]
["bitfinex-derivatives","BTCF0:USTF0",1761678811321,0.00107911,114950.0,114940.0,0.83865332]
["bitfinex-derivatives","BTCF0:USTF0",1761678811916,0.00107911,114950.0,114940.0,1.02512291]
["bitfinex-derivatives","BTCF0:USTF0",1761678812128,0.40509,114980.0,114970.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761678812418,0.40509,114980.0,114970.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1761678813117,0.40519606,114980.0,114970.0,0.3029218]
["bitfinex-derivatives","BTCF0:USTF0",1761678813424,0.36090606,114980.0,114970.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1761678813720,0.38887606,114980.0,114970.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1761678814420,0.02807606,114980.0,114970.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1761678814919,0.00610606,114980.0,114970.0,0.6647218]
["bitfinex-derivatives","BTCF0:USTF0",1761678815524,0.00110606,114980.0,114970.0,0.67349781]
["bitfinex-derivatives","BTCF0:USTF0",1761678816023,0.00010606,114980.0,114970.0,0.67249781]
["bitfinex-derivatives","BTCF0:USTF0",1761678816209,0.00110606,114980.0,114970.0,0.67549781]
["bitfinex-derivatives","BTCF0:USTF0",1761678823125,0.00110606,114980.0,114970.0,0.51749781]
["bitfinex-derivatives","BTCF0:USTF0",1761678823429,0.04628606,114980.0,114970.0,0.67541791]
["bitfinex-derivatives","BTCF0:USTF0",1761678823620,0.04628606,114980.0,114970.0,0.58843601]
["bitfinex-derivatives","BTCF0:USTF0",1761678823924,0.04628606,114980.0,114970.0,0.67541791]
["bitfinex-derivatives","BTCF0:USTF0",1761678824827,0.00110606,114980.0,114970.0,0.67541791]
["bitfinex-derivatives","BTCF0:USTF0",1761678826916,0.00110606,114980.0,114970.0,0.51749791]
["bitfinex-derivatives","BTCF0:USTF0",1761678827121,0.00110606,114980.0,114970.0,0.67537791]
["bitfinex-derivatives","BTCF0:USTF0",1761678827630,0.00110606,114980.0,114970.0,0.51749791]
["bitfinex-derivatives","BTCF0:USTF0",1761678827830,0.00110606,114980.0,114970.0,0.67537791]
["bitfinex-derivatives","BTCF0:USTF0",1761678833635,0.04628606,114980.0,114970.0,0.58839601]
["bitfinex-derivatives","BTCF0:USTF0",1761678833828,0.04628606,114980.0,114970.0,0.67537781]
["bitfinex-derivatives","BTCF0:USTF0",1761678834027,0.2165637,114980.0,114970.0,0.67537781]
["bitfinex-derivatives","BTCF0:USTF0",1761678834230,0.2165637,114980.0,114970.0,0.51749781]
["bitfinex-derivatives","BTCF0:USTF0",1761678834534,0.2165637,114980.0,114970.0,0.67533781]
["bitfinex-derivatives","BTCF0:USTF0",1761678834837,0.2165637,114980.0,114970.0,0.43051601]
["bitfinex-derivatives","BTCF0:USTF0",1761678835025,0.2165637,114980.0,114970.0,0.58831601]
["bitfinex-derivatives","BTCF0:USTF0",1761678838434,0.2165637,114980.0,114970.0,0.67529791]
["bitfinex-derivatives","BTCF0:USTF0",1761678839629,0.00110606,114980.0,114970.0,0.67529791]
["bitfinex-derivatives","BTCF0:USTF0",1761678839835,0.00110606,114980.0,114970.0,0.51749791]
["bitfinex-derivatives","BTCF0:USTF0",1761678840040,0.00110606,114980.0,114970.0,0.67525791]
["bitfinex-derivatives","BTCF0:USTF0",1761678840240,0.02782113,114980.0,114970.0,0.67525791]
["bitfinex-derivatives","BTCF0:USTF0",1761678840843,0.02782161,114980.0,114970.0,0.67525791]
["bitfinex-derivatives","BTCF0:USTF0",1761678844842,0.24297925,114980.0,114970.0,0.06971601]
["bitfinex-derivatives","BTCF0:USTF0",1761678845149,0.63539134,114980.0,114970.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1761678845341,0.66634387,114980.0,114970.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1761678846846,0.65816387,114980.0,114970.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1761678849244,0.62721134,114980.0,114970.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1761678850745,0.62721134,114980.0,114970.0,0.6662219]
["bitfinex-derivatives","BTCF0:USTF0",1761678850746,0.26641134,114980.0,114970.0,0.6662219]
["bitfinex-derivatives","BTCF0:USTF0",1761678851042,0.02782161,114980.0,114970.0,0.6662219]
["bitfinex-derivatives","BTCF0:USTF0",1761678851635,0.04977161,114980.0,114970.0,0.3054219]
["bitfinex-derivatives","BTCF0:USTF0",1761678851841,0.07286161,114980.0,114970.0,0.3054219]
["bitfinex-derivatives","BTCF0:USTF0",1761678852850,0.02782161,114980.0,114970.0,0.6662219]
["bitfinex-derivatives","BTCF0:USTF0",1761678853653,0.02782161,114980.0,114970.0,0.6662218]
["bitfinex-derivatives","BTCF0:USTF0",1761678853846,0.04977161,114980.0,114970.0,0.6662218]
["bitfinex-derivatives","BTCF0:USTF0",1761678858754,0.04977161,114980.0,114970.0,0.3054218]
["bitfinex-derivatives","BTCF0:USTF0",1761678858953,0.61211925,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678859159,0.61211925,114980.0,114970.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761678859359,0.63815134,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678859554,0.63815134,114980.0,114960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761678859555,0.05722,114970.0,114960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761678859757,0.63846314,114970.0,114960.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1761678859958,0.62628314,114970.0,114960.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1761678860658,0.62628314,114970.0,114960.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1761678860859,0.62728314,114970.0,114960.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761678861056,0.60383319,114970.0,114960.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761678861354,0.62728314,114970.0,114960.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1761678862557,0.62728314,114970.0,114960.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1761678862758,0.62728314,114970.0,114960.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1761678863055,0.60383319,114970.0,114960.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1761678866163,0.61601319,114970.0,114960.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1761678866358,0.61601319,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761678866557,0.63946314,114970.0,114960.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1761678866756,0.63946314,114970.0,114960.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1761678867265,0.63946314,114970.0,114960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761678869166,0.61601319,114970.0,114960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761678869865,0.78642035,114970.0,114960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761678871668,0.43355555,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678871968,0.60389795,114970.0,114960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761678873663,0.05227,114940.0,114930.0,0.02689028]
["bitfinex-derivatives","BTCF0:USTF0",1761678873970,1.31169936,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761678874170,1.14135696,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761678874372,1.14135696,114940.0,114930.0,0.02689028]
["bitfinex-derivatives","BTCF0:USTF0",1761678874571,1.14135696,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761678874773,1.33511663,114940.0,114930.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1761678874967,1.33871663,114940.0,114930.0,0.01235028]
["bitfinex-derivatives","BTCF0:USTF0",1761678875271,1.31529936,114940.0,114930.0,0.01235028]
["bitfinex-derivatives","BTCF0:USTF0",1761678875572,1.31729936,114940.0,114930.0,0.00635028]
["bitfinex-derivatives","BTCF0:USTF0",1761678875771,1.07262578,114940.0,114930.0,0.00635028]
["bitfinex-derivatives","BTCF0:USTF0",1761678876175,1.07262578,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678876669,1.07002578,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678878864,1.07002578,114940.0,114930.0,0.02789028]
["bitfinex-derivatives","BTCF0:USTF0",1761678879070,1.07002578,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678879779,1.22778578,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678880278,0.96143216,114940.0,114930.0,0.02789028]
["bitfinex-derivatives","BTCF0:USTF0",1761678880479,1.22778578,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678881078,1.25120305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678881379,1.09344305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678881773,1.25120305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678882574,1.25120305,114940.0,114930.0,0.02789028]
["bitfinex-derivatives","BTCF0:USTF0",1761678883273,1.25120305,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678883474,1.09344305,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678883679,1.25120305,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678883972,1.25116305,114940.0,114930.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1761678884172,1.25116305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678885078,1.85116305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678885781,1.69344305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678885983,1.85116305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678887084,1.88211558,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678887283,1.85116305,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678888085,1.88211558,114940.0,114930.0,0.05078028]
["bitfinex-derivatives","BTCF0:USTF0",1761678889602,0.04407,114910.0,114900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761678889790,0.69804612,114910.0,114900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761678890891,0.69804612,114910.0,114900.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761678891682,0.69904612,114910.0,114900.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1761678895095,0.72243484,114910.0,114900.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1761678895794,0.79712238,114910.0,114900.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1761678898093,0.04407,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761678898303,0.60192578,114880.0,114870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761678899586,0.60192578,114880.0,114870.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761678899797,0.60199644,114880.0,114870.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761678899991,0.41371702,114880.0,114870.0,0.1558777]
["bitfinex-derivatives","BTCF0:USTF0",1761678900192,0.41371702,114880.0,114870.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1761678900387,0.41371702,114880.0,114870.0,0.07739909]
["bitfinex-derivatives","BTCF0:USTF0",1761678901003,0.77451702,114880.0,114870.0,0.07339909]
["bitfinex-derivatives","BTCF0:USTF0",1761678901301,0.79790574,114880.0,114870.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1761678902097,0.80825574,114880.0,114870.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1761678902411,1.00996129,114880.0,114870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761678902704,1.16776129,114880.0,114870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761678902900,1.14437257,114880.0,114870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761678903306,1.1596164,114880.0,114870.0,0.0048849]
["bitfinex-derivatives","BTCF0:USTF0",1761678903905,0.9147255,114880.0,114870.0,0.0048849]
["bitfinex-derivatives","BTCF0:USTF0",1761678904306,0.9173255,114880.0,114870.0,0.0048849]
["bitfinex-derivatives","BTCF0:USTF0",1761678904507,1.5153255,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761678904707,1.5193255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678905101,1.52816962,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678905302,0.9167255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678906207,0.9193255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678907508,0.9167255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678907810,0.7589255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678908105,0.7589255,114880.0,114870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761678908798,0.7589255,114880.0,114870.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761678909203,0.79004049,114880.0,114870.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761678909508,0.79003636,114880.0,114870.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761678910203,0.79003636,114880.0,114870.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761678911505,0.7589255,114880.0,114870.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1761678911712,0.7589255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678912117,0.79002653,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678912410,0.7589255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678913206,0.79002905,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678913404,0.7589255,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761678915619,0.05482,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761678915807,1.27388271,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761678916109,1.27648271,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761678916300,1.23005391,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761678916501,1.49672475,114860.0,114850.0,0.00435332]
["bitfinex-derivatives","BTCF0:USTF0",1761678916697,1.49872475,114860.0,114850.0,0.01035332]
["bitfinex-derivatives","BTCF0:USTF0",1761678916912,1.51872475,114860.0,114850.0,0.01035332]
["bitfinex-derivatives","BTCF0:USTF0",1761678917101,0.05599,114840.0,114830.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761678917417,1.22215077,114840.0,114830.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761678917712,1.24868597,114840.0,114830.0,6.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761678917913,0.32149084,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761678918107,0.89017776,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761678918309,0.92126005,114820.0,114810.0,0.00435483]
["bitfinex-derivatives","BTCF0:USTF0",1761678919110,0.92126005,114820.0,114810.0,0.02676483]
["bitfinex-derivatives","BTCF0:USTF0",1761678919317,0.89794833,114820.0,114810.0,0.04989483]
["bitfinex-derivatives","BTCF0:USTF0",1761678919907,0.89794833,114820.0,114810.0,0.02676483]
["bitfinex-derivatives","BTCF0:USTF0",1761678920109,0.89994833,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678920314,0.94657177,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678920815,0.91548948,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678921212,1.27888948,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678921410,1.22972755,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678921710,1.27628282,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678921905,1.28519047,114820.0,114810.0,0.00835483]
["bitfinex-derivatives","BTCF0:USTF0",1761678922308,1.27636282,114820.0,114810.0,0.02976483]
["bitfinex-derivatives","BTCF0:USTF0",1761678922506,1.11624282,114820.0,114810.0,0.04889483]
["bitfinex-derivatives","BTCF0:USTF0",1761678922718,1.27836282,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678923807,1.12024282,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678924018,1.27836282,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678925222,1.12024282,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678925417,1.27836282,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678925731,1.52422401,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678925915,1.36610401,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678926214,1.52422401,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678927214,0.85357198,114820.0,114810.0,0.05189483]
["bitfinex-derivatives","BTCF0:USTF0",1761678927415,1.35334,114820.0,114810.0,0.05189483]
["bitfinex-derivatives","BTCF0:USTF0",1761678928311,1.35334,114820.0,114810.0,0.02876483]
["bitfinex-derivatives","BTCF0:USTF0",1761678928913,1.01523599,114820.0,114810.0,0.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1761678929118,1.3442,114820.0,114810.0,0.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1761678929518,1.18608,114820.0,114810.0,0.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1761678929722,1.17323504,114820.0,114810.0,0.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1761678930019,1.01515504,114820.0,114810.0,0.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1761678930411,1.01515504,114820.0,114810.0,0.02876483]
["bitfinex-derivatives","BTCF0:USTF0",1761678930412,1.02433504,114820.0,114810.0,0.02876483]
["bitfinex-derivatives","BTCF0:USTF0",1761678930810,1.02433504,114820.0,114810.0,0.05189483]
["bitfinex-derivatives","BTCF0:USTF0",1761678931005,1.1950981,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678931210,1.02433504,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678931418,1.1950981,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678931823,1.14854283,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678932016,1.21044789,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678932520,1.03968483,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678933025,0.97777977,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678933815,1.16492221,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678934212,1.22682727,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678935321,1.16492221,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678935518,1.16752221,114820.0,114810.0,0.00735483]
["bitfinex-derivatives","BTCF0:USTF0",1761678935827,1.16752221,114820.0,114810.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761678936216,1.23411748,114820.0,114810.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761678936409,1.19752221,114820.0,114810.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761678936720,1.43942727,114820.0,114810.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761678936919,1.67956129,114820.0,114810.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761678937715,0.04322,114780.0,114770.0,0.06450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678938019,0.45394163,114780.0,114770.0,0.15163403]
["bitfinex-derivatives","BTCF0:USTF0",1761678938814,0.45694163,114780.0,114770.0,0.15163403]
["bitfinex-derivatives","BTCF0:USTF0",1761678939023,0.45641927,114780.0,114770.0,0.15163403]
["bitfinex-derivatives","BTCF0:USTF0",1761678939422,0.45641927,114780.0,114770.0,0.06550063]
["bitfinex-derivatives","BTCF0:USTF0",1761678939919,0.45641927,114780.0,114770.0,0.15263403]
["bitfinex-derivatives","BTCF0:USTF0",1761678940625,0.45641927,114780.0,114770.0,0.06550063]
["bitfinex-derivatives","BTCF0:USTF0",1761678941609,0.45641927,114780.0,114770.0,0.15263403]
["bitfinex-derivatives","BTCF0:USTF0",1761678942120,0.45641927,114780.0,114770.0,0.06550063]
["bitfinex-derivatives","BTCF0:USTF0",1761678942717,0.45641927,114780.0,114770.0,0.15263403]
["bitfinex-derivatives","BTCF0:USTF0",1761678944324,0.07232207,114780.0,114770.0,0.15263403]
["bitfinex-derivatives","BTCF0:USTF0",1761678944724,0.43312207,114780.0,114770.0,0.06550063]
["bitfinex-derivatives","BTCF0:USTF0",1761678945120,0.46418298,114780.0,114770.0,0.06550063]
["bitfinex-derivatives","BTCF0:USTF0",1761678945326,0.46418298,114780.0,114770.0,0.66550063]
["bitfinex-derivatives","BTCF0:USTF0",1761678946217,0.46418298,114780.0,114770.0,0.66450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678946622,0.82208848,114780.0,114770.0,0.06450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678946925,0.83961893,114780.0,114770.0,0.06450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678947117,0.79302757,114780.0,114770.0,0.06450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678947318,0.43512207,114780.0,114770.0,0.06450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678947718,0.49702713,114780.0,114770.0,0.06450063]
["bitfinex-derivatives","BTCF0:USTF0",1761678948227,0.86411263,114780.0,114770.0,0.05051063]
["bitfinex-derivatives","BTCF0:USTF0",1761678949931,0.85493263,114780.0,114770.0,0.06410063]
["bitfinex-derivatives","BTCF0:USTF0",1761678950125,0.85493263,114780.0,114770.0,0.15123403]
["bitfinex-derivatives","BTCF0:USTF0",1761678950126,0.13622713,114780.0,114770.0,0.15123403]
["bitfinex-derivatives","BTCF0:USTF0",1761678950331,0.07788202,114780.0,114770.0,1.02490063]
["bitfinex-derivatives","BTCF0:USTF0",1761678950529,0.09894202,114780.0,114770.0,0.75123403]
["bitfinex-derivatives","BTCF0:USTF0",1761678950830,0.15229112,114780.0,114770.0,0.66410063]
["bitfinex-derivatives","BTCF0:USTF0",1761678951231,0.15229112,114780.0,114770.0,0.06410063]
["bitfinex-derivatives","BTCF0:USTF0",1761678953637,0.51309112,114780.0,114770.0,0.06410063]
["bitfinex-derivatives","BTCF0:USTF0",1761678953829,0.68397382,114780.0,114770.0,0.06410063]
["bitfinex-derivatives","BTCF0:USTF0",1761678954532,0.86605652,114780.0,114770.0,0.16397063]
["bitfinex-derivatives","BTCF0:USTF0",1761678954924,0.99294742,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678955123,0.94616747,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678955622,0.9773532,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678955822,0.94616747,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678956235,0.97735312,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678956527,1.00807253,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678956723,0.94616747,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678957731,0.96256511,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678957933,1.02447017,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678958127,1.0093373,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678958335,0.96256511,114780.0,114770.0,0.02867063]
["bitfinex-derivatives","BTCF0:USTF0",1761678958832,0.60440207,114780.0,114770.0,0.05051063]
["bitfinex-derivatives","BTCF0:USTF0",1761678959034,0.96256511,114780.0,114770.0,0.05051063]
["bitfinex-derivatives","BTCF0:USTF0",1761678959234,1.00934477,114780.0,114770.0,0.05051063]
["bitfinex-derivatives","BTCF0:USTF0",1761678959533,1.00934477,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678960334,0.96256511,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678960534,0.96256511,114780.0,114770.0,0.02867063]
["bitfinex-derivatives","BTCF0:USTF0",1761678961134,0.96256511,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678961434,1.00936376,114780.0,114770.0,0.00585063]
["bitfinex-derivatives","BTCF0:USTF0",1761678962024,1.09256511,114780.0,114760.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761678962233,0.05436,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761678962431,1.38510991,114740.0,114730.0,0.00435787]
["bitfinex-derivatives","BTCF0:USTF0",1761678962638,0.04322,114710.0,114700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1761678962838,0.43003132,114710.0,114700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1761678963336,0.4300971,114710.0,114700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1761678965034,0.0692971,114710.0,114700.0,0.1575866]
["bitfinex-derivatives","BTCF0:USTF0",1761678965327,0.00506578,114710.0,114700.0,0.5183866]
["bitfinex-derivatives","BTCF0:USTF0",1761678965532,0.00506578,114710.0,114700.0,0.5209866]
["bitfinex-derivatives","BTCF0:USTF0",1761678965936,0.00506578,114710.0,114700.0,0.5183866]
["bitfinex-derivatives","BTCF0:USTF0",1761678965937,0.02675578,114710.0,114700.0,0.5183866]
["bitfinex-derivatives","BTCF0:USTF0",1761678966237,0.04851578,114710.0,114700.0,0.5183866]
["bitfinex-derivatives","BTCF0:USTF0",1761678967343,0.04851578,114710.0,114700.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761678968441,0.00506578,114710.0,114700.0,1.1209866]
["bitfinex-derivatives","BTCF0:USTF0",1761678968642,0.00506578,114710.0,114700.0,0.5183866]
["bitfinex-derivatives","BTCF0:USTF0",1761678970832,0.04974578,114710.0,114700.0,0.5183865]
["bitfinex-derivatives","BTCF0:USTF0",1761678971030,0.40790882,114710.0,114700.0,0.5183865]
["bitfinex-derivatives","BTCF0:USTF0",1761678972346,0.40790882,114710.0,114700.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761678972546,0.77788882,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678972739,0.80269178,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678973336,0.80269178,114710.0,114700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761678973943,0.80269178,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678974144,0.79351178,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678974843,0.02986874,114710.0,114700.0,0.3157567]
["bitfinex-derivatives","BTCF0:USTF0",1761678975142,0.02986874,114710.0,114700.0,0.6765567]
["bitfinex-derivatives","BTCF0:USTF0",1761678975143,0.00506578,114710.0,114700.0,0.6765567]
["bitfinex-derivatives","BTCF0:USTF0",1761678977639,0.00506578,114710.0,114700.0,0.6791567]
["bitfinex-derivatives","BTCF0:USTF0",1761678979041,0.76870882,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678979236,0.79350279,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678979840,0.81688461,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678982150,0.45872157,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678982346,0.81688461,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678983052,1.41688461,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678983251,0.84806038,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678983442,0.48989734,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678983639,0.84806038,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678984353,0.82467856,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678985353,0.87144221,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678985545,0.87144221,114710.0,114700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761678985954,0.87144221,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678987348,0.84026644,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678988249,1.44026644,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678989250,1.39350279,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761678989648,0.64033399,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678989851,0.44512139,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678990060,0.41400045,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678990469,0.77216349,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678990758,0.81684349,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678990960,0.79350279,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678991154,0.81684349,114710.0,114700.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761678991354,0.39065975,114710.0,114700.0,0.1574361]
["bitfinex-derivatives","BTCF0:USTF0",1761678991658,0.05320045,114710.0,114700.0,0.3157561]
["bitfinex-derivatives","BTCF0:USTF0",1761678991857,0.36519366,114710.0,114700.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1761678992852,0.09788045,114710.0,114700.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1761678993051,0.36519366,114710.0,114700.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1761678993247,0.05320045,114710.0,114700.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1761678993457,0.36519366,114710.0,114700.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1761678993659,0.09788045,114710.0,114700.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1761678993853,0.36519366,114710.0,114700.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1761678994054,0.7571146,114710.0,114700.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1761678996272,0.72599366,114710.0,114700.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1761678996556,0.72599366,114710.0,114700.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1761678998464,0.02985975,114710.0,114700.0,0.9151567]
["bitfinex-derivatives","BTCF0:USTF0",1761678998865,0.02985975,114710.0,114700.0,0.3151567]
["bitfinex-derivatives","BTCF0:USTF0",1761678999064,0.02985975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679000265,0.02985975,114710.0,114700.0,0.6785567]
["bitfinex-derivatives","BTCF0:USTF0",1761679001262,0.02985975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679001972,0.05285975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679002265,0.07579975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679003369,0.05285975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679003572,0.02985975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679003762,0.07579975,114710.0,114700.0,0.6759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679003958,0.07579975,114710.0,114700.0,1.2759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679004164,0.34311296,114710.0,114700.0,1.2759567]
["bitfinex-derivatives","BTCF0:USTF0",1761679006168,0.34311296,114710.0,114700.0,0.9151567]
["bitfinex-derivatives","BTCF0:USTF0",1761679006368,0.34311296,114710.0,114700.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1761679006563,0.34311296,114710.0,114700.0,0.9151566]
["bitfinex-derivatives","BTCF0:USTF0",1761679008868,0.07579975,114710.0,114700.0,0.9151566]
["bitfinex-derivatives","BTCF0:USTF0",1761679009269,0.05100578,114710.0,114700.0,0.9151566]
["bitfinex-derivatives","BTCF0:USTF0",1761679009466,0.41180578,114710.0,114700.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1761679009664,0.41180578,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761679009665,0.87000772,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761679009864,1.47000772,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761679010065,1.49334842,114710.0,114700.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761679010260,0.04594,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761679010468,1.25509515,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761679010666,1.33549033,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761679010870,1.34418076,114700.0,114690.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1761679012876,1.34418076,114700.0,114690.0,0.00535939]
["bitfinex-derivatives","BTCF0:USTF0",1761679013379,1.34418076,114700.0,114660.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1761679013380,0.04594,114660.0,114650.0,0.44346541]
["bitfinex-derivatives","BTCF0:USTF0",1761679013581,0.31335969,114660.0,114650.0,0.59315391]
["bitfinex-derivatives","BTCF0:USTF0",1761679013789,0.31335969,114660.0,114650.0,0.43491391]
["bitfinex-derivatives","BTCF0:USTF0",1761679013975,0.00010648,114660.0,114650.0,0.60207658]
["bitfinex-derivatives","BTCF0:USTF0",1761679014178,0.04604648,114660.0,114650.0,0.68930148]
["bitfinex-derivatives","BTCF0:USTF0",1761679014379,0.96415969,114660.0,114650.0,0.07411391]
["bitfinex-derivatives","BTCF0:USTF0",1761679014575,0.85690389,114660.0,114650.0,0.01757391]
["bitfinex-derivatives","BTCF0:USTF0",1761679014765,0.85690389,114660.0,114650.0,0.03948391]
["bitfinex-derivatives","BTCF0:USTF0",1761679014968,0.85990389,114660.0,114650.0,0.03948391]
["bitfinex-derivatives","BTCF0:USTF0",1761679015176,1.15990389,114660.0,114650.0,0.01757391]
["bitfinex-derivatives","BTCF0:USTF0",1761679015880,1.18325934,114660.0,114650.0,0.01757391]
["bitfinex-derivatives","BTCF0:USTF0",1761679016083,1.18585934,114660.0,114650.0,0.01757391]
["bitfinex-derivatives","BTCF0:USTF0",1761679016373,1.59866389,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679016577,1.63366389,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679016779,1.79198389,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679018268,1.79458389,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679018784,1.79198389,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679019376,2.0592971,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679019681,1.79198389,114660.0,114650.0,0.01657391]
["bitfinex-derivatives","BTCF0:USTF0",1761679020272,1.3009771,114660.0,114650.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679020480,0.023,114630.0,114620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761679020779,0.67405321,114630.0,114620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761679021080,0.04594,114620.0,114610.0,0.06190243]
["bitfinex-derivatives","BTCF0:USTF0",1761679021302,0.67405321,114620.0,114610.0,0.06190243]
["bitfinex-derivatives","BTCF0:USTF0",1761679021580,0.67411462,114620.0,114610.0,0.06190243]
["bitfinex-derivatives","BTCF0:USTF0",1761679022190,0.40680141,114620.0,114610.0,0.06190243]
["bitfinex-derivatives","BTCF0:USTF0",1761679022392,0.67411462,114620.0,114610.0,0.06190243]
["bitfinex-derivatives","BTCF0:USTF0",1761679022982,0.67411462,114620.0,114610.0,0.06290243]
["bitfinex-derivatives","BTCF0:USTF0",1761679023186,0.67811462,114620.0,114610.0,0.06290243]
["bitfinex-derivatives","BTCF0:USTF0",1761679024686,0.67811462,114620.0,114610.0,0.06184243]
["bitfinex-derivatives","BTCF0:USTF0",1761679025082,0.41080141,114620.0,114610.0,0.06184243]
["bitfinex-derivatives","BTCF0:USTF0",1761679025282,0.67811462,114620.0,114610.0,0.06184243]
["bitfinex-derivatives","BTCF0:USTF0",1761679026375,0.41080141,114620.0,114610.0,0.06184243]
["bitfinex-derivatives","BTCF0:USTF0",1761679026581,0.67811462,114620.0,114610.0,0.06184243]
["bitfinex-derivatives","BTCF0:USTF0",1761679027886,0.41080141,114620.0,114610.0,0.22064243]
["bitfinex-derivatives","BTCF0:USTF0",1761679028085,0.00406141,114620.0,114610.0,0.66869753]
["bitfinex-derivatives","BTCF0:USTF0",1761679028389,0.00406141,114620.0,114610.0,0.67129753]
["bitfinex-derivatives","BTCF0:USTF0",1761679028884,0.02607141,114620.0,114610.0,0.50989753]
["bitfinex-derivatives","BTCF0:USTF0",1761679029085,0.00406141,114620.0,114610.0,0.66873753]
["bitfinex-derivatives","BTCF0:USTF0",1761679029388,0.00406141,114620.0,114610.0,0.66773753]
["bitfinex-derivatives","BTCF0:USTF0",1761679029782,6.141e-05,114620.0,114610.0,0.67033753]
["bitfinex-derivatives","BTCF0:USTF0",1761679029981,0.00506141,114620.0,114610.0,0.67033753]
["bitfinex-derivatives","BTCF0:USTF0",1761679030488,0.02907141,114620.0,114610.0,0.66773753]
["bitfinex-derivatives","BTCF0:USTF0",1761679030682,0.67931462,114620.0,114610.0,0.06084243]
["bitfinex-derivatives","BTCF0:USTF0",1761679030886,0.67931462,114620.0,114610.0,0.21968243]
["bitfinex-derivatives","BTCF0:USTF0",1761679031789,0.67231462,114620.0,114610.0,0.21968243]
["bitfinex-derivatives","BTCF0:USTF0",1761679032087,0.67731462,114620.0,114610.0,0.21968243]
["bitfinex-derivatives","BTCF0:USTF0",1761679032484,0.67231462,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761679032689,0.68231462,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761679033093,0.68231462,114620.0,114610.0,0.02615243]
["bitfinex-derivatives","BTCF0:USTF0",1761679033493,0.67231462,114620.0,114610.0,0.02615243]
["bitfinex-derivatives","BTCF0:USTF0",1761679033694,0.68431462,114620.0,114610.0,0.02615243]
["bitfinex-derivatives","BTCF0:USTF0",1761679034290,0.7096461,114620.0,114610.0,0.02615243]
["bitfinex-derivatives","BTCF0:USTF0",1761679035184,0.7096461,114620.0,114610.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1761679035486,0.7096461,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761679035985,0.7096461,114620.0,114610.0,0.02615243]
["bitfinex-derivatives","BTCF0:USTF0",1761679036297,0.7096461,114620.0,114610.0,0.04947243]
["bitfinex-derivatives","BTCF0:USTF0",1761679037589,0.7096461,114620.0,114610.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1761679039294,0.73300155,114620.0,114610.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1761679042803,0.89180155,114620.0,114610.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1761679043005,0.44355834,114620.0,114610.0,0.15037743]
["bitfinex-derivatives","BTCF0:USTF0",1761679043394,0.42154834,114620.0,114610.0,0.91177743]
["bitfinex-derivatives","BTCF0:USTF0",1761679044002,0.06074834,114620.0,114610.0,0.91177743]
["bitfinex-derivatives","BTCF0:USTF0",1761679044210,0.08275834,114620.0,114610.0,0.82192243]
["bitfinex-derivatives","BTCF0:USTF0",1761679044410,0.37220155,114620.0,114610.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1761679044601,0.37220155,114620.0,114610.0,0.22196243]
["bitfinex-derivatives","BTCF0:USTF0",1761679045407,0.73300155,114620.0,114610.0,0.22196243]
["bitfinex-derivatives","BTCF0:USTF0",1761679046202,0.74218155,114620.0,114610.0,0.02615243]
["bitfinex-derivatives","BTCF0:USTF0",1761679046397,0.74994704,114620.0,114610.0,0.04947243]
["bitfinex-derivatives","BTCF0:USTF0",1761679046904,0.75632034,114620.0,114610.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1761679047807,0.75632034,114620.0,114610.0,0.00436243]
["bitfinex-derivatives","BTCF0:USTF0",1761679049898,1.49563757,114610.0,114600.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761679050100,2.17921314,114610.0,114600.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761679050403,0.00818,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679050612,1.43872749,114560.0,114530.0,0.01959053]
["bitfinex-derivatives","BTCF0:USTF0",1761679050796,1.02003463,114540.0,114530.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1761679051108,1.04436611,114540.0,114530.0,0.01959053]
["bitfinex-derivatives","BTCF0:USTF0",1761679051301,1.04437311,114540.0,114530.0,0.06470053]
["bitfinex-derivatives","BTCF0:USTF0",1761679051498,0.7770599,114540.0,114530.0,0.06470053]
["bitfinex-derivatives","BTCF0:USTF0",1761679051694,1.13666265,114540.0,114530.0,0.06470053]
["bitfinex-derivatives","BTCF0:USTF0",1761679051905,0.80432572,114540.0,114530.0,0.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1761679052215,1.10964113,114540.0,114530.0,0.22434053]
["bitfinex-derivatives","BTCF0:USTF0",1761679052508,1.10964113,114540.0,114530.0,0.22442053]
["bitfinex-derivatives","BTCF0:USTF0",1761679052710,0.75003838,114540.0,114530.0,0.06470053]
["bitfinex-derivatives","BTCF0:USTF0",1761679052911,0.3632,114530.0,114490.0,0.004367]
["bitfinex-derivatives","BTCF0:USTF0",1761679053113,0.35960275,114500.0,114490.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1761679053411,0.74593148,114500.0,114490.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1761679053606,0.7216,114500.0,114490.0,0.14276403]
["bitfinex-derivatives","BTCF0:USTF0",1761679053909,0.7216,114500.0,114490.0,0.30312403]
["bitfinex-derivatives","BTCF0:USTF0",1761679054205,0.7216,114500.0,114490.0,0.14276403]
["bitfinex-derivatives","BTCF0:USTF0",1761679054411,0.7216,114500.0,114490.0,0.30576403]
["bitfinex-derivatives","BTCF0:USTF0",1761679054807,8.969e-05,114520.0,114510.0,0.1307007]
["bitfinex-derivatives","BTCF0:USTF0",1761679054808,0.36088969,114520.0,114510.0,0.1307007]
["bitfinex-derivatives","BTCF0:USTF0",1761679055002,0.36088969,114520.0,114510.0,0.2911007]
["bitfinex-derivatives","BTCF0:USTF0",1761679055197,0.36088969,114520.0,114510.0,0.29704123]
["bitfinex-derivatives","BTCF0:USTF0",1761679055616,0.36088969,114520.0,114510.0,0.13664123]
["bitfinex-derivatives","BTCF0:USTF0",1761679055808,0.36088969,114520.0,114510.0,0.29704123]
["bitfinex-derivatives","BTCF0:USTF0",1761679056000,0.36088969,114520.0,114510.0,0.29904123]
["bitfinex-derivatives","BTCF0:USTF0",1761679056614,0.36088969,114520.0,114510.0,0.13864123]
["bitfinex-derivatives","BTCF0:USTF0",1761679056997,0.90089244,114520.0,114470.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1761679057202,0.72040275,114490.0,114480.0,0.17955053]
["bitfinex-derivatives","BTCF0:USTF0",1761679057409,1.08130817,114490.0,114480.0,0.17955053]
["bitfinex-derivatives","BTCF0:USTF0",1761679057605,1.08130817,114490.0,114480.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1761679057800,0.72170542,114490.0,114480.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1761679058002,1.08130817,114490.0,114480.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761679058616,1.23517531,114490.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679058834,0.00999999,114470.0,114410.0,0.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1761679059111,0.35960275,114430.0,114420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761679059306,0.7216,114430.0,114410.0,0.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1761679059504,0.72040275,114420.0,114410.0,0.03978209]
["bitfinex-derivatives","BTCF0:USTF0",1761679059711,0.72048684,114420.0,114410.0,0.03978209]
["bitfinex-derivatives","BTCF0:USTF0",1761679060106,0.36088409,114420.0,114410.0,0.03978209]
["bitfinex-derivatives","BTCF0:USTF0",1761679060313,0.72048684,114420.0,114410.0,0.00437006]
["bitfinex-derivatives","BTCF0:USTF0",1761679060500,0.36088409,114420.0,114410.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761679060701,0.36088409,114420.0,114400.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1761679061011,0.3608,114410.0,114400.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1761679061219,0.3608,114410.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761679061220,0.73735907,114410.0,114370.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1761679061407,0.73735907,114410.0,114370.0,0.16641158]
["bitfinex-derivatives","BTCF0:USTF0",1761679061408,0.7216,114380.0,114370.0,0.16641158]
["bitfinex-derivatives","BTCF0:USTF0",1761679061718,0.7216,114380.0,114370.0,0.08250361]
["bitfinex-derivatives","BTCF0:USTF0",1761679062011,0.7216,114380.0,114370.0,0.24474361]
["bitfinex-derivatives","BTCF0:USTF0",1761679062412,0.7216,114380.0,114370.0,0.77094141]
["bitfinex-derivatives","BTCF0:USTF0",1761679062715,0.7216,114380.0,114370.0,0.69980876]
["bitfinex-derivatives","BTCF0:USTF0",1761679063014,0.7216,114380.0,114370.0,0.86108876]
["bitfinex-derivatives","BTCF0:USTF0",1761679063216,0.7216,114380.0,114370.0,0.26044876]
["bitfinex-derivatives","BTCF0:USTF0",1761679063712,0.7216,114380.0,114370.0,0.09816876]
["bitfinex-derivatives","BTCF0:USTF0",1761679063915,0.7216,114380.0,114370.0,0.26044876]
["bitfinex-derivatives","BTCF0:USTF0",1761679064214,0.7216,114380.0,114370.0,0.34788666]
["bitfinex-derivatives","BTCF0:USTF0",1761679064415,0.3608,114380.0,114370.0,0.34788666]
["bitfinex-derivatives","BTCF0:USTF0",1761679064608,0.36086392,114400.0,114390.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761679064814,0.32545189,114400.0,114390.0,0.30604765]
["bitfinex-derivatives","BTCF0:USTF0",1761679065218,0.32545189,114400.0,114390.0,0.21862515]
["bitfinex-derivatives","BTCF0:USTF0",1761679065513,0.72040275,114410.0,114400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761679065720,0.72170948,114410.0,114400.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1761679065909,0.72170948,114410.0,114400.0,0.18863515]
["bitfinex-derivatives","BTCF0:USTF0",1761679066110,1.08131223,114410.0,114400.0,0.02631515]
["bitfinex-derivatives","BTCF0:USTF0",1761679066310,1.08395223,114410.0,114400.0,0.01366515]
["bitfinex-derivatives","BTCF0:USTF0",1761679066618,1.08395223,114410.0,114400.0,0.17598515]
["bitfinex-derivatives","BTCF0:USTF0",1761679066808,1.08395223,114410.0,114400.0,0.01366515]
["bitfinex-derivatives","BTCF0:USTF0",1761679067004,0.72434948,114410.0,114400.0,0.01366515]
["bitfinex-derivatives","BTCF0:USTF0",1761679067204,1.08395223,114410.0,114400.0,0.01366515]
["bitfinex-derivatives","BTCF0:USTF0",1761679067521,0.72434948,114410.0,114400.0,0.13178515]
["bitfinex-derivatives","BTCF0:USTF0",1761679067717,1.08395223,114410.0,114400.0,0.13178515]
["bitfinex-derivatives","BTCF0:USTF0",1761679067911,1.68395223,114410.0,114400.0,0.01366515]
["bitfinex-derivatives","BTCF0:USTF0",1761679068110,1.68395223,114410.0,114400.0,0.16710515]
["bitfinex-derivatives","BTCF0:USTF0",1761679068320,1.26627223,114410.0,114370.0,0.16669158]
["bitfinex-derivatives","BTCF0:USTF0",1761679068614,0.3608,114380.0,114370.0,0.20941158]
["bitfinex-derivatives","BTCF0:USTF0",1761679068814,0.36091064,114380.0,114370.0,0.04709158]
["bitfinex-derivatives","BTCF0:USTF0",1761679069527,0.36091064,114380.0,114370.0,0.21049158]
["bitfinex-derivatives","BTCF0:USTF0",1761679070805,0.36091064,114380.0,114370.0,0.18891158]
["bitfinex-derivatives","BTCF0:USTF0",1761679071014,0.36091064,114380.0,114370.0,0.21049158]
["bitfinex-derivatives","BTCF0:USTF0",1761679071214,0.36091064,114380.0,114370.0,0.21041158]
["bitfinex-derivatives","BTCF0:USTF0",1761679071423,0.36091064,114380.0,114370.0,0.21141158]
["bitfinex-derivatives","BTCF0:USTF0",1761679072714,0.36091064,114380.0,114370.0,0.21145158]
["bitfinex-derivatives","BTCF0:USTF0",1761679073224,0.44834084,114380.0,114370.0,0.21137158]
["bitfinex-derivatives","BTCF0:USTF0",1761679073722,0.44834084,114380.0,114370.0,0.02751158]
["bitfinex-derivatives","BTCF0:USTF0",1761679073924,0.44834084,114380.0,114370.0,0.00637158]
["bitfinex-derivatives","BTCF0:USTF0",1761679074424,0.80794359,114380.0,114370.0,0.16861158]
["bitfinex-derivatives","BTCF0:USTF0",1761679074722,0.80794359,114380.0,114370.0,0.00637158]
["bitfinex-derivatives","BTCF0:USTF0",1761679074921,0.80794359,114380.0,114370.0,0.16861158]
["bitfinex-derivatives","BTCF0:USTF0",1761679075120,0.44834084,114380.0,114370.0,0.16861158]
["bitfinex-derivatives","BTCF0:USTF0",1761679075423,0.80794359,114380.0,114370.0,0.16761158]
["bitfinex-derivatives","BTCF0:USTF0",1761679076116,0.80794359,114380.0,114370.0,0.18875158]
["bitfinex-derivatives","BTCF0:USTF0",1761679076419,0.80794359,114380.0,114370.0,0.16757158]
["bitfinex-derivatives","BTCF0:USTF0",1761679077324,0.44834084,114380.0,114370.0,0.16757158]
["bitfinex-derivatives","BTCF0:USTF0",1761679077525,0.44834084,114380.0,114370.0,0.21029158]
["bitfinex-derivatives","BTCF0:USTF0",1761679077924,0.44834084,114380.0,114370.0,0.04809158]
["bitfinex-derivatives","BTCF0:USTF0",1761679078222,0.80794359,114380.0,114370.0,0.21021158]
["bitfinex-derivatives","BTCF0:USTF0",1761679078419,0.80794359,114380.0,114370.0,0.02651158]
["bitfinex-derivatives","BTCF0:USTF0",1761679078723,0.81058359,114380.0,114370.0,0.16749158]
["bitfinex-derivatives","BTCF0:USTF0",1761679079024,0.81058359,114380.0,114370.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1761679079621,0.0874379,114370.0,114360.0,0.01272567]
["bitfinex-derivatives","BTCF0:USTF0",1761679079824,0.0874608,114340.0,114330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679080015,0.96264983,114340.0,114330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679080225,1.16013258,114340.0,114330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679080421,1.16013258,114340.0,114330.0,0.01367332]
["bitfinex-derivatives","BTCF0:USTF0",1761679080929,1.16023118,114340.0,114330.0,0.01367332]
["bitfinex-derivatives","BTCF0:USTF0",1761679081333,1.32559118,114340.0,114330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679081520,0.0874837,114310.0,114300.0,0.00161544]
["bitfinex-derivatives","BTCF0:USTF0",1761679081717,0.0875067,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679081926,0.087522,114260.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761679082218,0.0875144,114270.0,114260.0,0.05974464]
["bitfinex-derivatives","BTCF0:USTF0",1761679082219,0.3608,114270.0,114260.0,0.05974464]
["bitfinex-derivatives","BTCF0:USTF0",1761679082525,0.80791705,114270.0,114260.0,0.05974464]
["bitfinex-derivatives","BTCF0:USTF0",1761679082723,0.36089743,114270.0,114260.0,0.22294464]
["bitfinex-derivatives","BTCF0:USTF0",1761679082916,0.35957269,114270.0,114260.0,0.31310664]
["bitfinex-derivatives","BTCF0:USTF0",1761679083113,0.3608,114290.0,114280.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761679083522,0.448299,114290.0,114280.0,0.05974464]
["bitfinex-derivatives","BTCF0:USTF0",1761679083724,0.3608,114290.0,114280.0,0.05974464]
["bitfinex-derivatives","BTCF0:USTF0",1761679084319,0.3608,114290.0,114280.0,0.14725134]
["bitfinex-derivatives","BTCF0:USTF0",1761679084721,0.3618,114290.0,114280.0,0.91081134]
["bitfinex-derivatives","BTCF0:USTF0",1761679084924,0.3608,114300.0,114290.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1761679085120,0.36040254,114300.0,114290.0,0.13765364]
["bitfinex-derivatives","BTCF0:USTF0",1761679085326,0.36040254,114300.0,114290.0,0.14029364]
["bitfinex-derivatives","BTCF0:USTF0",1761679085620,0.3608,114320.0,114310.0,0.1369341]
["bitfinex-derivatives","BTCF0:USTF0",1761679085826,0.3608,114330.0,114320.0,0.1504964]
["bitfinex-derivatives","BTCF0:USTF0",1761679086024,0.3608,114340.0,114330.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1761679086335,0.72040275,114350.0,114340.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1761679086523,0.80785625,114350.0,114340.0,0.06739464]
["bitfinex-derivatives","BTCF0:USTF0",1761679086723,0.80785625,114350.0,114340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1761679086724,0.3608,114350.0,114340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1761679087125,0.4527498,114360.0,114350.0,0.1369035]
["bitfinex-derivatives","BTCF0:USTF0",1761679087126,0.3653,114360.0,114350.0,0.1369035]
["bitfinex-derivatives","BTCF0:USTF0",1761679087328,0.3653,114360.0,114350.0,0.30487814]
["bitfinex-derivatives","BTCF0:USTF0",1761679087523,0.0045,114360.0,114350.0,0.30487814]
["bitfinex-derivatives","BTCF0:USTF0",1761679088125,0.0045,114360.0,114350.0,1.02528089]
["bitfinex-derivatives","BTCF0:USTF0",1761679088527,0.4482235,114390.0,114380.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1761679088839,0.4482235,114390.0,114380.0,0.23638464]
["bitfinex-derivatives","BTCF0:USTF0",1761679089031,0.3608,114390.0,114380.0,0.32381514]
["bitfinex-derivatives","BTCF0:USTF0",1761679089527,0.3653,114400.0,114390.0,0.1417629]
["bitfinex-derivatives","BTCF0:USTF0",1761679089738,0.3653,114400.0,114390.0,0.14613754]
["bitfinex-derivatives","BTCF0:USTF0",1761679089922,0.3653,114400.0,114390.0,0.74613754]
["bitfinex-derivatives","BTCF0:USTF0",1761679090119,0.0919153,114400.0,114390.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1761679090323,0.81231805,114400.0,114390.0,0.22227464]
["bitfinex-derivatives","BTCF0:USTF0",1761679090526,0.81231805,114400.0,114390.0,0.05871464]
["bitfinex-derivatives","BTCF0:USTF0",1761679090721,0.4527153,114400.0,114390.0,0.22227464]
["bitfinex-derivatives","BTCF0:USTF0",1761679091021,0.4527153,114400.0,114390.0,1.27049764]
["bitfinex-derivatives","BTCF0:USTF0",1761679091022,0.0045,114400.0,114390.0,1.27049764]
["bitfinex-derivatives","BTCF0:USTF0",1761679091422,0.0045,114400.0,114390.0,1.27313764]
["bitfinex-derivatives","BTCF0:USTF0",1761679091624,0.0045,114400.0,114390.0,1.03274039]
["bitfinex-derivatives","BTCF0:USTF0",1761679092125,0.3608,114430.0,114420.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761679092331,0.4481924,114430.0,114420.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1761679092530,0.3608,114430.0,114420.0,0.23811464]
["bitfinex-derivatives","BTCF0:USTF0",1761679092726,0.4526873,114440.0,114430.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761679092931,0.81229005,114440.0,114420.0,0.02021464]
["bitfinex-derivatives","BTCF0:USTF0",1761679093131,0.0874076,114410.0,114400.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1761679093424,0.0874076,114410.0,114400.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679093425,0.8090076,114410.0,114400.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679093620,0.087423,114390.0,114380.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679093817,1.16862575,114390.0,114380.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679094331,0.8091275,114390.0,114380.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679095025,0.0874383,114370.0,114360.0,0.04025872]
["bitfinex-derivatives","BTCF0:USTF0",1761679095233,1.16864105,114370.0,114360.0,0.01363872]
["bitfinex-derivatives","BTCF0:USTF0",1761679095827,0.8090383,114370.0,114360.0,0.01363872]
["bitfinex-derivatives","BTCF0:USTF0",1761679096127,0.8090383,114370.0,114360.0,6.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679096322,0.0874612,114340.0,114330.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1761679096523,0.4482612,114340.0,114330.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1761679096724,0.4482612,114340.0,114330.0,0.04683311]
["bitfinex-derivatives","BTCF0:USTF0",1761679097332,0.44832847,114340.0,114330.0,0.04683311]
["bitfinex-derivatives","BTCF0:USTF0",1761679097729,0.44832847,114340.0,114330.0,0.07455311]
["bitfinex-derivatives","BTCF0:USTF0",1761679098824,0.47215516,114340.0,114330.0,0.07455311]
["bitfinex-derivatives","BTCF0:USTF0",1761679099028,0.02389396,114340.0,114330.0,0.52162456]
["bitfinex-derivatives","BTCF0:USTF0",1761679099229,6.727e-05,114340.0,114330.0,0.88242456]
["bitfinex-derivatives","BTCF0:USTF0",1761679099931,6.727e-05,114340.0,114330.0,0.88506456]
["bitfinex-derivatives","BTCF0:USTF0",1761679100129,0.3608,114360.0,114350.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761679100328,0.4482459,114360.0,114350.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1761679100632,0.3608,114360.0,114350.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1761679100844,0.80784865,114360.0,114350.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1761679101236,0.44832969,114360.0,114350.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1761679101425,0.44832969,114360.0,114350.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1761679102229,0.36088379,114360.0,114350.0,0.3052736]
["bitfinex-derivatives","BTCF0:USTF0",1761679102839,0.44832969,114360.0,114350.0,0.3052736]
["bitfinex-derivatives","BTCF0:USTF0",1761679103339,0.44832969,114360.0,114350.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1761679104032,0.36088379,114360.0,114350.0,0.3052736]
["bitfinex-derivatives","BTCF0:USTF0",1761679104231,8.379e-05,114360.0,114350.0,0.66487635]
["bitfinex-derivatives","BTCF0:USTF0",1761679104432,8.379e-05,114360.0,114350.0,1.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1761679105230,0.3608,114370.0,114360.0,0.1576258]
["bitfinex-derivatives","BTCF0:USTF0",1761679105430,0.3608,114370.0,114360.0,0.1602658]
["bitfinex-derivatives","BTCF0:USTF0",1761679105630,0.3608,114380.0,114370.0,0.1417783]
["bitfinex-derivatives","BTCF0:USTF0",1761679105831,0.3608,114380.0,114370.0,0.3050983]
["bitfinex-derivatives","BTCF0:USTF0",1761679106242,0.36091029,114380.0,114370.0,0.3050983]
["bitfinex-derivatives","BTCF0:USTF0",1761679106433,0.00011029,114380.0,114370.0,0.3050983]
["bitfinex-derivatives","BTCF0:USTF0",1761679106627,0.08754089,114380.0,114370.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1761679106827,0.44834089,114380.0,114370.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761679107041,0.44834089,114380.0,114370.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1761679107627,0.44834089,114380.0,114370.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761679107829,0.0874383,114370.0,114360.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761679108029,0.4482383,114370.0,114360.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1761679108236,0.4482383,114370.0,114360.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1761679109635,0.3608,114370.0,114360.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1761679109939,0.4482383,114370.0,114360.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1761679110140,0.4482383,114370.0,114360.0,0.3209059]
["bitfinex-derivatives","BTCF0:USTF0",1761679110533,0.3608,114370.0,114360.0,0.3209059]
["bitfinex-derivatives","BTCF0:USTF0",1761679111133,0.3608,114370.0,114360.0,1.28314865]
["bitfinex-derivatives","BTCF0:USTF0",1761679111326,0.36091029,114380.0,114370.0,0.1417783]
["bitfinex-derivatives","BTCF0:USTF0",1761679111535,0.0874383,114370.0,114360.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679111838,0.4482383,114370.0,114360.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1761679112038,0.0874593,114350.0,114340.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1761679112239,0.8090593,114350.0,114340.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761679112434,0.8090593,114350.0,114340.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1761679114245,0.8090593,114350.0,114340.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761679114646,0.8090593,114350.0,114340.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1761679115641,0.8090593,114350.0,114340.0,0.48638603]
["bitfinex-derivatives","BTCF0:USTF0",1761679115843,0.4482593,114350.0,114340.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1761679116044,0.83298255,114350.0,114340.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1761679116244,0.8090593,114350.0,114340.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1761679116646,0.0874612,114340.0,114330.0,0.04619311]
["bitfinex-derivatives","BTCF0:USTF0",1761679116835,0.4482612,114340.0,114330.0,0.23404311]
["bitfinex-derivatives","BTCF0:USTF0",1761679119966,0.4482612,114340.0,114330.0,0.15847201]
["bitfinex-derivatives","BTCF0:USTF0",1761679120467,0.4482612,114340.0,114330.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1761679120860,0.4482612,114340.0,114330.0,0.07100311]
["bitfinex-derivatives","BTCF0:USTF0",1761679121957,0.4482612,114340.0,114330.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1761679121958,0.71722723,114340.0,114330.0,0.02021311]
["bitfinex-derivatives","BTCF0:USTF0",1761679122157,0.71722723,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679122158,0.76379667,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679122358,0.81677552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679122669,0.78413552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679122964,0.78677552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679123167,0.81779704,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679123366,1.38677552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679123965,1.36677552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679124856,1.41677552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679125058,1.38677552,114340.0,114330.0,0.00437311]
["bitfinex-derivatives","BTCF0:USTF0",1761679125969,1.41779704,114340.0,114330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679126270,1.36677552,114340.0,114330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679126460,0.0874842,114310.0,114300.0,0.06812428]
["bitfinex-derivatives","BTCF0:USTF0",1761679126666,0.0874842,114310.0,114290.0,0.00437464]
["bitfinex-derivatives","BTCF0:USTF0",1761679126667,0.1523419,114300.0,114290.0,0.00437464]
["bitfinex-derivatives","BTCF0:USTF0",1761679126967,0.1299495,114290.0,114280.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679127157,0.75971553,114290.0,114280.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679127355,0.6538295,114290.0,114280.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679127666,0.41325,114290.0,114280.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1761679127867,0.52388,114290.0,114280.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1761679128166,0.3608,114290.0,114280.0,0.15388762]
["bitfinex-derivatives","BTCF0:USTF0",1761679128369,0.3608,114290.0,114280.0,0.76388762]
["bitfinex-derivatives","BTCF0:USTF0",1761679129065,0.5007494,114290.0,114280.0,0.07638042]
["bitfinex-derivatives","BTCF0:USTF0",1761679129276,0.41325,114290.0,114280.0,0.07638042]
["bitfinex-derivatives","BTCF0:USTF0",1761679129474,0.41325,114290.0,114280.0,0.06638042]
["bitfinex-derivatives","BTCF0:USTF0",1761679129658,0.41325,114290.0,114280.0,0.17388742]
["bitfinex-derivatives","BTCF0:USTF0",1761679129861,0.3608,114290.0,114280.0,0.17388742]
["bitfinex-derivatives","BTCF0:USTF0",1761679130568,0.3608,114300.0,114290.0,0.1382895]
["bitfinex-derivatives","BTCF0:USTF0",1761679130963,0.3608,114300.0,114290.0,0.1682895]
["bitfinex-derivatives","BTCF0:USTF0",1761679131167,0.4482919,114300.0,114290.0,0.1682895]
["bitfinex-derivatives","BTCF0:USTF0",1761679131971,0.5007419,114300.0,114290.0,0.1682895]
["bitfinex-derivatives","BTCF0:USTF0",1761679132171,0.5007419,114300.0,114290.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761679132872,0.5007419,114300.0,114290.0,0.1782895]
["bitfinex-derivatives","BTCF0:USTF0",1761679133059,0.41325,114300.0,114290.0,0.1782895]
["bitfinex-derivatives","BTCF0:USTF0",1761679133261,0.5007418,114300.0,114290.0,0.1782895]
["bitfinex-derivatives","BTCF0:USTF0",1761679133462,0.5007418,114300.0,114290.0,0.1882895]
["bitfinex-derivatives","BTCF0:USTF0",1761679134768,0.5007418,114300.0,114290.0,0.1982895]
["bitfinex-derivatives","BTCF0:USTF0",1761679135159,0.5007418,114300.0,114290.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1761679135570,0.5007418,114300.0,114290.0,0.1982896]
["bitfinex-derivatives","BTCF0:USTF0",1761679136073,1.13050783,114300.0,114290.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1761679136373,0.8615418,114300.0,114290.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1761679136567,0.71725783,114300.0,114290.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1761679136770,0.04667424,114350.0,114340.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761679136974,0.0045,114360.0,114340.0,0.65684753]
["bitfinex-derivatives","BTCF0:USTF0",1761679137165,0.05245,114350.0,114340.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1761679137468,0.05245,114350.0,114340.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1761679137668,0.05245,114350.0,114340.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1761679138069,0.05256027,114350.0,114340.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1761679138269,0.05356027,114350.0,114340.0,0.5690511]
["bitfinex-derivatives","BTCF0:USTF0",1761679138469,0.05356027,114350.0,114340.0,0.5845611]
["bitfinex-derivatives","BTCF0:USTF0",1761679138775,0.00111027,114350.0,114340.0,0.5845611]
["bitfinex-derivatives","BTCF0:USTF0",1761679139174,0.05356027,114350.0,114340.0,0.5845611]
["bitfinex-derivatives","BTCF0:USTF0",1761679139875,0.14001397,114350.0,114340.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1761679140079,0.14001397,114350.0,114340.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1761679140274,0.79559978,114350.0,114340.0,0.06869475]
["bitfinex-derivatives","BTCF0:USTF0",1761679140575,0.05245,114310.0,114300.0,0.514592]
["bitfinex-derivatives","BTCF0:USTF0",1761679140774,0.14000932,114310.0,114300.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1761679141167,0.14000932,114310.0,114300.0,0.514592]
["bitfinex-derivatives","BTCF0:USTF0",1761679141473,0.14000932,114310.0,114300.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1761679141673,0.14000932,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679141874,0.1399421,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679142181,0.2778921,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679142780,0.2778921,114300.0,114290.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1761679142985,0.3041821,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679143175,0.1399421,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679143480,0.3041021,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679143978,0.3041021,114300.0,114290.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1761679145266,0.3041021,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679145469,0.3040621,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679145982,0.1399421,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679146279,0.3040221,114300.0,114290.0,0.4990898]
["bitfinex-derivatives","BTCF0:USTF0",1761679146782,0.3040221,114300.0,114290.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1761679147681,0.0874921,114300.0,114290.0,0.76805583]
["bitfinex-derivatives","BTCF0:USTF0",1761679147876,0.2515321,114300.0,114290.0,0.76805583]
["bitfinex-derivatives","BTCF0:USTF0",1761679148185,0.0874921,114300.0,114290.0,0.76805583]
["bitfinex-derivatives","BTCF0:USTF0",1761679148384,7.502e-05,114310.0,114300.0,0.1806921]
["bitfinex-derivatives","BTCF0:USTF0",1761679148576,0.12439952,114310.0,114300.0,0.81045813]
["bitfinex-derivatives","BTCF0:USTF0",1761679148880,0.12439952,114310.0,114300.0,0.5414921]
["bitfinex-derivatives","BTCF0:USTF0",1761679149084,0.08755952,114310.0,114300.0,0.5414921]
["bitfinex-derivatives","BTCF0:USTF0",1761679149480,0.16124952,114310.0,114300.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1761679149875,0.43021555,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679150283,0.1833321,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679150485,0.3473721,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679151484,0.3252221,114300.0,114290.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1761679152172,0.3252221,114300.0,114290.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761679153680,0.1611821,114300.0,114290.0,0.70185603]
["bitfinex-derivatives","BTCF0:USTF0",1761679153883,0.0874921,114300.0,114290.0,0.78935583]
["bitfinex-derivatives","BTCF0:USTF0",1761679154184,7.502e-05,114310.0,114300.0,0.1803321]
["bitfinex-derivatives","BTCF0:USTF0",1761679154371,7.502e-05,114310.0,114300.0,0.81273813]
["bitfinex-derivatives","BTCF0:USTF0",1761679154678,7.502e-05,114310.0,114300.0,0.81009813]
["bitfinex-derivatives","BTCF0:USTF0",1761679154979,0.0874726,114330.0,114320.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1761679155284,0.1611545,114340.0,114330.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761679155485,0.124298,114350.0,114340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1761679155685,0.288178,114350.0,114340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1761679155884,0.08757105,114350.0,114340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1761679156075,0.00011305,114350.0,114340.0,0.81006753]
["bitfinex-derivatives","BTCF0:USTF0",1761679156387,0.00011305,114350.0,114340.0,1.41270753]
["bitfinex-derivatives","BTCF0:USTF0",1761679156880,0.00011305,114350.0,114340.0,0.81270753]
["bitfinex-derivatives","BTCF0:USTF0",1761679157186,0.0045,114360.0,114350.0,0.1585439]
["bitfinex-derivatives","BTCF0:USTF0",1761679157484,0.0045,114360.0,114350.0,0.95214993]
["bitfinex-derivatives","BTCF0:USTF0",1761679157781,0.0919462,114360.0,114350.0,0.86733603]
["bitfinex-derivatives","BTCF0:USTF0",1761679157988,0.1611439,114350.0,114340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1761679158284,0.1611439,114350.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679158285,0.1611515,114340.0,114330.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1761679158682,0.1611592,114330.0,114320.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1761679158884,0.1611592,114330.0,114320.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1761679159183,0.16127239,114330.0,114320.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1761679159383,0.32507239,114330.0,114320.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1761679159978,0.16127239,114330.0,114320.0,0.72260603]
["bitfinex-derivatives","BTCF0:USTF0",1761679160980,0.03685,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679161176,0.3249345,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679161376,0.0874998,114290.0,114280.0,0.80395225]
["bitfinex-derivatives","BTCF0:USTF0",1761679161582,0.25140676,114290.0,114280.0,1.16475225]
["bitfinex-derivatives","BTCF0:USTF0",1761679161777,0.28824676,114290.0,114280.0,1.07724645]
["bitfinex-derivatives","BTCF0:USTF0",1761679161982,0.28824676,114290.0,114280.0,1.16475395]
["bitfinex-derivatives","BTCF0:USTF0",1761679162188,0.25140676,114290.0,114280.0,1.16475395]
["bitfinex-derivatives","BTCF0:USTF0",1761679162784,0.25140676,114290.0,114280.0,1.16575395]
["bitfinex-derivatives","BTCF0:USTF0",1761679163789,0.25140676,114290.0,114280.0,1.07824645]
["bitfinex-derivatives","BTCF0:USTF0",1761679164090,0.25140676,114290.0,114280.0,1.16575385]
["bitfinex-derivatives","BTCF0:USTF0",1761679164782,0.25140676,114290.0,114280.0,1.07824645]
["bitfinex-derivatives","BTCF0:USTF0",1761679165176,0.32509676,114290.0,114280.0,0.43297042]
["bitfinex-derivatives","BTCF0:USTF0",1761679165376,0.32509676,114290.0,114280.0,0.00108042]
["bitfinex-derivatives","BTCF0:USTF0",1761679165987,0.68589676,114290.0,114280.0,0.00108042]
["bitfinex-derivatives","BTCF0:USTF0",1761679167285,1.55486279,114290.0,114280.0,0.00108042]
["bitfinex-derivatives","BTCF0:USTF0",1761679167486,0.1612051,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679167691,0.1612051,114270.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761679167692,0.1833628,114260.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761679167887,0.45232883,114260.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761679168082,1.05232883,114260.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761679168391,0.45242504,114260.0,114250.0,0.00437618]
["bitfinex-derivatives","BTCF0:USTF0",1761679169088,0.1833781,114240.0,114230.0,0.34341137]
["bitfinex-derivatives","BTCF0:USTF0",1761679169290,0.3469381,114240.0,114230.0,0.34341137]
["bitfinex-derivatives","BTCF0:USTF0",1761679170981,0.1612357,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679171186,0.1613324,114230.0,114220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1761679171383,0.1613324,114230.0,114220.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1761679174083,0.3246922,114230.0,114220.0,0.71716603]
["bitfinex-derivatives","BTCF0:USTF0",1761679174889,0.3246922,114230.0,114220.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761679175280,0.1613322,114230.0,114220.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761679175480,0.3247322,114230.0,114220.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1761679176599,0.3247323,114230.0,114220.0,0.5357533]
["bitfinex-derivatives","BTCF0:USTF0",1761679176904,0.3247323,114230.0,114220.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1761679177499,0.3247323,114230.0,114220.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1761679179299,0.3247323,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679179504,0.3247323,114230.0,114220.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1761679179696,0.3247323,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679179995,0.3245323,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679180700,0.1761232,114220.0,114210.0,0.00437771]
["bitfinex-derivatives","BTCF0:USTF0",1761679180891,0.1551711,114210.0,114200.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679181095,0.1551864,114190.0,114180.0,0.01819214]
["bitfinex-derivatives","BTCF0:USTF0",1761679181294,0.16191706,114180.0,114170.0,0.00437924]
["bitfinex-derivatives","BTCF0:USTF0",1761679181495,0.52271706,114180.0,114170.0,0.00437924]
["bitfinex-derivatives","BTCF0:USTF0",1761679181695,1.0507159,114180.0,114170.0,0.00304822]
["bitfinex-derivatives","BTCF0:USTF0",1761679181889,1.0507159,114180.0,114170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679181890,1.0707159,114180.0,114170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679182095,1.06819949,114180.0,114170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679182388,0.07575,114140.0,114130.0,0.07186078]
["bitfinex-derivatives","BTCF0:USTF0",1761679182606,0.51610964,114140.0,114130.0,0.07186078]
["bitfinex-derivatives","BTCF0:USTF0",1761679182997,0.53706964,114140.0,114130.0,0.07186078]
["bitfinex-derivatives","BTCF0:USTF0",1761679183193,0.53706964,114140.0,114130.0,0.00438078]
["bitfinex-derivatives","BTCF0:USTF0",1761679183395,0.59285474,114140.0,114130.0,0.07186078]
["bitfinex-derivatives","BTCF0:USTF0",1761679183595,0.42849474,114140.0,114130.0,0.07186078]
["bitfinex-derivatives","BTCF0:USTF0",1761679183805,0.39358474,114140.0,114130.0,0.15948338]
["bitfinex-derivatives","BTCF0:USTF0",1761679183993,0.36088474,114140.0,114130.0,1.03429962]
["bitfinex-derivatives","BTCF0:USTF0",1761679184192,0.36088474,114140.0,114130.0,0.52192222]
["bitfinex-derivatives","BTCF0:USTF0",1761679184493,0.51610964,114140.0,114130.0,0.59889962]
["bitfinex-derivatives","BTCF0:USTF0",1761679185099,0.51610964,114140.0,114130.0,0.23746078]
["bitfinex-derivatives","BTCF0:USTF0",1761679185299,0.53706964,114140.0,114130.0,0.00538078]
["bitfinex-derivatives","BTCF0:USTF0",1761679187206,0.53706964,114140.0,114130.0,0.07286078]
["bitfinex-derivatives","BTCF0:USTF0",1761679187591,0.53706964,114140.0,114130.0,0.00538078]
["bitfinex-derivatives","BTCF0:USTF0",1761679188996,0.42849474,114140.0,114130.0,0.07286078]
["bitfinex-derivatives","BTCF0:USTF0",1761679189202,0.48119944,114140.0,114130.0,0.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1761679189396,0.39358474,114140.0,114130.0,0.68656202]
["bitfinex-derivatives","BTCF0:USTF0",1761679189799,0.36088474,114140.0,114130.0,0.68656202]
["bitfinex-derivatives","BTCF0:USTF0",1761679190111,0.51610944,114140.0,114130.0,0.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1761679190497,0.53706944,114140.0,114130.0,0.00538078]
["bitfinex-derivatives","BTCF0:USTF0",1761679190803,1.58224162,114130.0,114120.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1761679190997,1.58224162,114130.0,114120.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1761679190998,1.64985162,114130.0,114120.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1761679191193,1.57369586,114130.0,114120.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1761679191500,0.1552401,114120.0,114110.0,0.43002717]
["bitfinex-derivatives","BTCF0:USTF0",1761679191799,1.93449556,114130.0,114120.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761679192000,1.93449556,114130.0,114120.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761679192199,1.93449556,114130.0,114120.0,0.45180884]
["bitfinex-derivatives","BTCF0:USTF0",1761679192599,1.84687346,114130.0,114120.0,0.53743864]
["bitfinex-derivatives","BTCF0:USTF0",1761679192799,1.84687346,114130.0,114120.0,0.55037697]
["bitfinex-derivatives","BTCF0:USTF0",1761679193305,1.48607346,114130.0,114120.0,0.91117697]
["bitfinex-derivatives","BTCF0:USTF0",1761679193502,1.48607346,114130.0,114120.0,0.82354717]
["bitfinex-derivatives","BTCF0:USTF0",1761679193803,1.48607346,114130.0,114120.0,0.91117717]
["bitfinex-derivatives","BTCF0:USTF0",1761679194006,1.84687346,114130.0,114120.0,0.55037717]
["bitfinex-derivatives","BTCF0:USTF0",1761679194401,1.48607346,114130.0,114120.0,1.15037717]
["bitfinex-derivatives","BTCF0:USTF0",1761679194708,1.48607346,114130.0,114120.0,0.90287884]
["bitfinex-derivatives","BTCF0:USTF0",1761679195592,1.48607346,114130.0,114120.0,0.90023884]
["bitfinex-derivatives","BTCF0:USTF0",1761679195792,1.48607346,114130.0,114120.0,0.90287884]
["bitfinex-derivatives","BTCF0:USTF0",1761679196203,1.48607346,114130.0,114120.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1761679196401,1.48607346,114130.0,114120.0,0.90023884]
["bitfinex-derivatives","BTCF0:USTF0",1761679197102,1.48607346,114130.0,114120.0,1.06463884]
["bitfinex-derivatives","BTCF0:USTF0",1761679197895,1.48607346,114130.0,114120.0,1.06727884]
["bitfinex-derivatives","BTCF0:USTF0",1761679198407,1.48607346,114130.0,114120.0,1.06463884]
["bitfinex-derivatives","BTCF0:USTF0",1761679199100,1.48607346,114130.0,114120.0,1.06727884]
["bitfinex-derivatives","BTCF0:USTF0",1761679199306,1.47183307,114130.0,114120.0,1.06727884]
["bitfinex-derivatives","BTCF0:USTF0",1761679199502,0.92983307,114130.0,114120.0,1.06463884]
["bitfinex-derivatives","BTCF0:USTF0",1761679199903,0.92983307,114130.0,114120.0,0.90023884]
["bitfinex-derivatives","BTCF0:USTF0",1761679200107,0.92983307,114130.0,114120.0,1.06447884]
["bitfinex-derivatives","BTCF0:USTF0",1761679200409,1.08506537,114130.0,114120.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761679200705,1.44586537,114130.0,114120.0,0.43091884]
["bitfinex-derivatives","BTCF0:USTF0",1761679201005,1.44586537,114130.0,114120.0,0.54053814]
["bitfinex-derivatives","BTCF0:USTF0",1761679201209,1.34969735,114130.0,114120.0,0.69564814]
["bitfinex-derivatives","BTCF0:USTF0",1761679201709,1.28208735,114130.0,114120.0,0.71653814]
["bitfinex-derivatives","BTCF0:USTF0",1761679201903,1.00890965,114130.0,114120.0,0.81260884]
["bitfinex-derivatives","BTCF0:USTF0",1761679202103,1.36970965,114130.0,114120.0,0.52763884]
["bitfinex-derivatives","BTCF0:USTF0",1761679202306,1.36970965,114130.0,114120.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1761679202508,1.36970965,114130.0,114120.0,0.32131]
["bitfinex-derivatives","BTCF0:USTF0",1761679202710,1.28208735,114130.0,114120.0,0.32131]
["bitfinex-derivatives","BTCF0:USTF0",1761679202907,0.92128735,114130.0,114120.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1761679203107,0.92128735,114130.0,114120.0,0.70363884]
["bitfinex-derivatives","BTCF0:USTF0",1761679203408,0.92128735,114130.0,114120.0,1.06707884]
["bitfinex-derivatives","BTCF0:USTF0",1761679207414,0.92128735,114130.0,114120.0,0.90287884]
["bitfinex-derivatives","BTCF0:USTF0",1761679208113,0.92128735,114130.0,114120.0,0.90023884]
["bitfinex-derivatives","BTCF0:USTF0",1761679208302,0.92128735,114130.0,114120.0,1.06687884]
["bitfinex-derivatives","BTCF0:USTF0",1761679208502,0.92128735,114130.0,114120.0,1.06423884]
["bitfinex-derivatives","BTCF0:USTF0",1761679209218,0.90135083,114130.0,114120.0,1.06423884]
["bitfinex-derivatives","BTCF0:USTF0",1761679209408,0.88711046,114130.0,114120.0,1.06223884]
["bitfinex-derivatives","BTCF0:USTF0",1761679209605,0.93169046,114130.0,114120.0,0.89923884]
["bitfinex-derivatives","BTCF0:USTF0",1761679209798,0.93169046,114130.0,114120.0,0.53843884]
["bitfinex-derivatives","BTCF0:USTF0",1761679210002,0.93169046,114130.0,114120.0,0.70231884]
["bitfinex-derivatives","BTCF0:USTF0",1761679210817,0.88711046,114130.0,114120.0,0.70231884]
["bitfinex-derivatives","BTCF0:USTF0",1761679211011,0.88711046,114130.0,114120.0,1.06311884]
["bitfinex-derivatives","BTCF0:USTF0",1761679211215,0.88711046,114130.0,114120.0,1.06567884]
["bitfinex-derivatives","BTCF0:USTF0",1761679211406,0.88711046,114130.0,114120.0,1.06303884]
["bitfinex-derivatives","BTCF0:USTF0",1761679211714,0.88711046,114130.0,114120.0,0.89923884]
["bitfinex-derivatives","BTCF0:USTF0",1761679211914,0.93119046,114130.0,114120.0,1.06303884]
["bitfinex-derivatives","BTCF0:USTF0",1761679212215,0.88711046,114130.0,114120.0,0.89923884]
["bitfinex-derivatives","BTCF0:USTF0",1761679212418,0.97614046,114130.0,114120.0,0.70219884]
["bitfinex-derivatives","BTCF0:USTF0",1761679212614,0.97614046,114130.0,114120.0,0.53843884]
["bitfinex-derivatives","BTCF0:USTF0",1761679212915,0.97614046,114130.0,114120.0,0.70219884]
["bitfinex-derivatives","BTCF0:USTF0",1761679217115,0.97614046,114130.0,114120.0,1.06299884]
["bitfinex-derivatives","BTCF0:USTF0",1761679217320,0.97614046,114130.0,114120.0,1.06563884]
["bitfinex-derivatives","BTCF0:USTF0",1761679218311,0.97614046,114130.0,114120.0,1.06275884]
["bitfinex-derivatives","BTCF0:USTF0",1761679219812,0.97614046,114130.0,114120.0,0.89923884]
["bitfinex-derivatives","BTCF0:USTF0",1761679220015,0.97614046,114130.0,114120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761679220216,0.97614046,114130.0,114120.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1761679220420,0.96189859,114130.0,114120.0,0.70196884]
["bitfinex-derivatives","BTCF0:USTF0",1761679220813,0.96189859,114130.0,114120.0,0.65813884]
["bitfinex-derivatives","BTCF0:USTF0",1761679221222,1.04952099,114130.0,114120.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1761679221520,1.40932099,114130.0,114120.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1761679221719,1.40932099,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679221930,1.40932099,114130.0,114120.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1761679222215,1.43225431,114130.0,114120.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1761679222415,1.40932099,114130.0,114120.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1761679222620,1.98817736,114130.0,114110.0,0.00110833]
["bitfinex-derivatives","BTCF0:USTF0",1761679222809,0.5633,114120.0,114110.0,0.00110833]
["bitfinex-derivatives","BTCF0:USTF0",1761679223010,0.5633,114120.0,114110.0,0.16442833]
["bitfinex-derivatives","BTCF0:USTF0",1761679223621,0.5633,114120.0,114110.0,0.00110833]
["bitfinex-derivatives","BTCF0:USTF0",1761679223820,0.5633,114120.0,114110.0,0.16442833]
["bitfinex-derivatives","BTCF0:USTF0",1761679224029,0.5633,114120.0,114110.0,0.16542833]
["bitfinex-derivatives","BTCF0:USTF0",1761679224216,0.5633,114120.0,114110.0,0.00210833]
["bitfinex-derivatives","BTCF0:USTF0",1761679224411,0.5633,114120.0,114070.0,0.14904896]
["bitfinex-derivatives","BTCF0:USTF0",1761679224412,0.2025308,114080.0,114070.0,0.44061412]
["bitfinex-derivatives","BTCF0:USTF0",1761679224716,0.2025458,114060.0,114050.0,0.44453591]
["bitfinex-derivatives","BTCF0:USTF0",1761679224916,0.11487,114040.0,114030.0,0.37076176]
["bitfinex-derivatives","BTCF0:USTF0",1761679225224,0.11487,114040.0,114030.0,0.5348806]
["bitfinex-derivatives","BTCF0:USTF0",1761679225523,0.11497284,114040.0,114030.0,0.5348806]
["bitfinex-derivatives","BTCF0:USTF0",1761679225710,0.11497284,114040.0,114030.0,0.7110798]
["bitfinex-derivatives","BTCF0:USTF0",1761679225908,0.00010284,114040.0,114030.0,1.0718798]
["bitfinex-derivatives","BTCF0:USTF0",1761679226417,0.00010284,114040.0,114030.0,0.4599006]
["bitfinex-derivatives","BTCF0:USTF0",1761679226418,0.08913284,114040.0,114030.0,0.4599006]
["bitfinex-derivatives","BTCF0:USTF0",1761679226719,0.56346434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679226914,0.47577284,114040.0,114030.0,0.53207884]
["bitfinex-derivatives","BTCF0:USTF0",1761679227313,0.56346434,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761679227518,0.56346434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679227720,0.56346434,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679228218,0.56610434,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679228413,0.56346434,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679229521,0.2025769,114020.0,114010.0,0.00438539]
["bitfinex-derivatives","BTCF0:USTF0",1761679229719,0.5633769,114020.0,114010.0,0.00438539]
["bitfinex-derivatives","BTCF0:USTF0",1761679230118,0.47567,114020.0,114010.0,0.36582423]
["bitfinex-derivatives","BTCF0:USTF0",1761679230323,0.9241769,114020.0,114010.0,0.00438539]
["bitfinex-derivatives","BTCF0:USTF0",1761679230833,0.4412293,114010.0,113960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761679231033,0.3608,113990.0,113960.0,0.29323786]
["bitfinex-derivatives","BTCF0:USTF0",1761679231324,0.16484,113990.0,113970.0,0.00120645]
["bitfinex-derivatives","BTCF0:USTF0",1761679231526,0.7216,113980.0,113970.0,0.01413431]
["bitfinex-derivatives","BTCF0:USTF0",1761679231717,0.7216926,113980.0,113970.0,0.01413431]
["bitfinex-derivatives","BTCF0:USTF0",1761679231915,0.8094303,113980.0,113970.0,0.01413431]
["bitfinex-derivatives","BTCF0:USTF0",1761679232314,0.0877614,113950.0,113930.0,0.00438847]
["bitfinex-derivatives","BTCF0:USTF0",1761679232623,0.00264,113970.0,113930.0,0.00438847]
["bitfinex-derivatives","BTCF0:USTF0",1761679232624,0.81208729,113940.0,113930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761679232822,0.81208729,113940.0,113890.0,0.53039001]
["bitfinex-derivatives","BTCF0:USTF0",1761679232823,0.0877776,113930.0,113890.0,0.53039001]
["bitfinex-derivatives","BTCF0:USTF0",1761679233025,0.00264,113930.0,113900.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1761679233223,0.00264,113930.0,113910.0,0.2542706]
["bitfinex-derivatives","BTCF0:USTF0",1761679233524,0.40624,113920.0,113900.0,0.09937533]
["bitfinex-derivatives","BTCF0:USTF0",1761679233730,0.11838,113860.0,113850.0,0.00439155]
["bitfinex-derivatives","BTCF0:USTF0",1761679233934,0.12847869,113860.0,113850.0,0.17103155]
["bitfinex-derivatives","BTCF0:USTF0",1761679234120,0.1184787,113860.0,113850.0,0.25886915]
["bitfinex-derivatives","BTCF0:USTF0",1761679234318,0.4792787,113860.0,113850.0,0.53816668]
["bitfinex-derivatives","BTCF0:USTF0",1761679234529,0.1184787,113860.0,113850.0,0.09877539]
["bitfinex-derivatives","BTCF0:USTF0",1761679234829,0.37079999,113880.0,113870.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761679235015,0.37079999,113880.0,113870.0,0.30922815]
["bitfinex-derivatives","BTCF0:USTF0",1761679235016,0.3608,113880.0,113870.0,0.30922815]
["bitfinex-derivatives","BTCF0:USTF0",1761679235221,0.3608,113880.0,113870.0,0.14182815]
["bitfinex-derivatives","BTCF0:USTF0",1761679235416,0.37079999,113880.0,113870.0,0.01659815]
["bitfinex-derivatives","BTCF0:USTF0",1761679235627,0.37079999,113880.0,113870.0,0.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1761679235825,0.36090413,113880.0,113870.0,0.30934815]
["bitfinex-derivatives","BTCF0:USTF0",1761679236328,0.36090413,113880.0,113870.0,0.67078699]
["bitfinex-derivatives","BTCF0:USTF0",1761679236726,0.44871823,113880.0,113870.0,0.01659815]
["bitfinex-derivatives","BTCF0:USTF0",1761679237030,0.37090412,113880.0,113870.0,0.18819815]
["bitfinex-derivatives","BTCF0:USTF0",1761679237218,0.37090412,113880.0,113870.0,0.31342815]
["bitfinex-derivatives","BTCF0:USTF0",1761679237416,0.37090412,113880.0,113870.0,0.67486699]
["bitfinex-derivatives","BTCF0:USTF0",1761679237615,0.37090412,113880.0,113870.0,0.50726699]
["bitfinex-derivatives","BTCF0:USTF0",1761679237928,0.46135842,113880.0,113870.0,0.02059815]
["bitfinex-derivatives","BTCF0:USTF0",1761679238227,0.45871842,113880.0,113870.0,0.02059815]
["bitfinex-derivatives","BTCF0:USTF0",1761679238429,0.46135842,113880.0,113870.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1761679238818,0.45871842,113880.0,113870.0,0.02059815]
["bitfinex-derivatives","BTCF0:USTF0",1761679239037,0.45871842,113880.0,113870.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1761679239229,0.46135842,113880.0,113870.0,0.02059815]
["bitfinex-derivatives","BTCF0:USTF0",1761679239531,0.46135842,113880.0,113870.0,0.18455815]
["bitfinex-derivatives","BTCF0:USTF0",1761679239731,0.46135842,113880.0,113870.0,0.01659815]
["bitfinex-derivatives","BTCF0:USTF0",1761679239931,0.46135842,113880.0,113870.0,0.18455815]
["bitfinex-derivatives","BTCF0:USTF0",1761679240133,0.46135842,113880.0,113870.0,0.18451815]
["bitfinex-derivatives","BTCF0:USTF0",1761679240322,0.37090412,113880.0,113870.0,0.18451815]
["bitfinex-derivatives","BTCF0:USTF0",1761679240522,0.45871862,113880.0,113870.0,0.18451815]
["bitfinex-derivatives","BTCF0:USTF0",1761679240737,0.45871862,113880.0,113870.0,0.01659815]
["bitfinex-derivatives","BTCF0:USTF0",1761679241033,0.45871862,113880.0,113870.0,0.18447815]
["bitfinex-derivatives","BTCF0:USTF0",1761679241229,0.45871862,113880.0,113870.0,0.28777257]
["bitfinex-derivatives","BTCF0:USTF0",1761679241632,0.45871862,113880.0,113870.0,0.18443815]
["bitfinex-derivatives","BTCF0:USTF0",1761679242025,0.37090412,113880.0,113870.0,0.01659815]
["bitfinex-derivatives","BTCF0:USTF0",1761679242228,0.45871852,113880.0,113870.0,0.14182815]
["bitfinex-derivatives","BTCF0:USTF0",1761679242425,0.45871852,113880.0,113870.0,0.01659815]
["bitfinex-derivatives","BTCF0:USTF0",1761679242621,0.00999999,113860.0,113840.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1761679242829,0.7216,113850.0,113840.0,0.79729442]
["bitfinex-derivatives","BTCF0:USTF0",1761679243031,0.80952737,113850.0,113840.0,0.79729442]
["bitfinex-derivatives","BTCF0:USTF0",1761679243232,0.80952737,113850.0,113840.0,1.09032442]
["bitfinex-derivatives","BTCF0:USTF0",1761679243424,0.80952737,113850.0,113840.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1761679243621,0.80952737,113850.0,113840.0,0.92252442]
["bitfinex-derivatives","BTCF0:USTF0",1761679243841,0.80952737,113850.0,113840.0,1.09028442]
["bitfinex-derivatives","BTCF0:USTF0",1761679244034,0.72168997,113850.0,113840.0,1.09028442]
["bitfinex-derivatives","BTCF0:USTF0",1761679244229,0.72168997,113850.0,113840.0,1.10417866]
["bitfinex-derivatives","BTCF0:USTF0",1761679244626,0.72168997,113850.0,113840.0,0.83300424]
["bitfinex-derivatives","BTCF0:USTF0",1761679244934,0.80952757,113850.0,113840.0,0.93641866]
["bitfinex-derivatives","BTCF0:USTF0",1761679245134,0.80952757,113850.0,113840.0,0.83292424]
["bitfinex-derivatives","BTCF0:USTF0",1761679245434,0.80952757,113850.0,113840.0,1.10414763]
["bitfinex-derivatives","BTCF0:USTF0",1761679245633,0.72168997,113850.0,113840.0,1.10414351]
["bitfinex-derivatives","BTCF0:USTF0",1761679245829,0.73168996,113850.0,113840.0,1.10410351]
["bitfinex-derivatives","BTCF0:USTF0",1761679246029,0.72168997,113850.0,113840.0,1.14071351]
["bitfinex-derivatives","BTCF0:USTF0",1761679246437,0.72168997,113850.0,113840.0,1.14335351]
["bitfinex-derivatives","BTCF0:USTF0",1761679246627,0.00999999,113880.0,113840.0,1.51051738]
["bitfinex-derivatives","BTCF0:USTF0",1761679246836,0.37079999,113890.0,113880.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761679247033,0.00999999,113900.0,113890.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1761679247233,0.4485954,113910.0,113900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761679247428,0.37079999,113910.0,113900.0,0.47542442]
["bitfinex-derivatives","BTCF0:USTF0",1761679247637,0.37090038,113910.0,113900.0,0.60065442]
["bitfinex-derivatives","BTCF0:USTF0",1761679247836,0.37090038,113910.0,113900.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1761679248040,0.45869168,113910.0,113900.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1761679248237,0.087799,113900.0,113880.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761679248539,0.00999999,113870.0,113860.0,0.43301442]
["bitfinex-derivatives","BTCF0:USTF0",1761679248738,0.00999999,113870.0,113860.0,0.96153442]
["bitfinex-derivatives","BTCF0:USTF0",1761679248739,0.01010677,113870.0,113860.0,0.96153442]
["bitfinex-derivatives","BTCF0:USTF0",1761679248940,0.09792887,113870.0,113860.0,0.60073442]
["bitfinex-derivatives","BTCF0:USTF0",1761679249136,0.01010677,113870.0,113860.0,0.60073442]
["bitfinex-derivatives","BTCF0:USTF0",1761679249336,0.01010677,113870.0,113860.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1761679249537,0.45872887,113870.0,113860.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761679249844,0.09783769,113850.0,113840.0,0.56273]
["bitfinex-derivatives","BTCF0:USTF0",1761679250149,0.45863769,113850.0,113840.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1761679250543,0.0878454,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679250728,0.71993056,113840.0,113830.0,0.16933621]
["bitfinex-derivatives","BTCF0:USTF0",1761679250931,0.72257056,113840.0,113830.0,0.16933621]
["bitfinex-derivatives","BTCF0:USTF0",1761679251141,0.44875614,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679251340,0.44875614,113840.0,113830.0,0.16933621]
["bitfinex-derivatives","BTCF0:USTF0",1761679252133,0.44875614,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679252434,0.44304447,113840.0,113830.0,0.16929621]
["bitfinex-derivatives","BTCF0:USTF0",1761679252639,0.36091074,113840.0,113830.0,0.29452621]
["bitfinex-derivatives","BTCF0:USTF0",1761679252946,0.44875624,113840.0,113830.0,0.29552621]
["bitfinex-derivatives","BTCF0:USTF0",1761679253137,0.00011074,113840.0,113830.0,0.65632621]
["bitfinex-derivatives","BTCF0:USTF0",1761679253457,0.00993261,113840.0,113830.0,0.65632621]
["bitfinex-derivatives","BTCF0:USTF0",1761679253842,0.4486382,113850.0,113830.0,0.65632621]
["bitfinex-derivatives","BTCF0:USTF0",1761679254043,0.3608,113860.0,113850.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761679254237,0.37073261,113860.0,113850.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761679254446,7.28e-05,113860.0,113850.0,0.55057442]
["bitfinex-derivatives","BTCF0:USTF0",1761679254742,7.28e-05,113860.0,113850.0,0.91137442]
["bitfinex-derivatives","BTCF0:USTF0",1761679254946,7.28e-05,113860.0,113850.0,1.51401442]
["bitfinex-derivatives","BTCF0:USTF0",1761679255242,0.3608,113900.0,113890.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761679255547,0.3608,113910.0,113900.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1761679255747,0.0045,113920.0,113910.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1761679255940,0.0045,113920.0,113910.0,0.79381442]
["bitfinex-derivatives","BTCF0:USTF0",1761679256244,0.00457203,113920.0,113910.0,0.96133442]
["bitfinex-derivatives","BTCF0:USTF0",1761679256546,0.0877642,113950.0,113910.0,1.65176552]
["bitfinex-derivatives","BTCF0:USTF0",1761679256735,0.48328441,113960.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679256936,0.13446811,113960.0,113950.0,0.43873442]
["bitfinex-derivatives","BTCF0:USTF0",1761679257146,0.03472811,113960.0,113950.0,0.75720442]
["bitfinex-derivatives","BTCF0:USTF0",1761679257345,0.03472811,113960.0,113950.0,0.56396442]
["bitfinex-derivatives","BTCF0:USTF0",1761679257346,0.39552811,113960.0,113950.0,0.56396442]
["bitfinex-derivatives","BTCF0:USTF0",1761679257544,0.03482017,113960.0,113950.0,0.92476442]
["bitfinex-derivatives","BTCF0:USTF0",1761679257744,0.03482017,113960.0,113950.0,0.92472442]
["bitfinex-derivatives","BTCF0:USTF0",1761679257939,0.03482017,113960.0,113950.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1761679257940,0.04475278,113960.0,113950.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1761679258246,0.04475278,113960.0,113950.0,0.92472442]
["bitfinex-derivatives","BTCF0:USTF0",1761679258436,0.04475278,113960.0,113950.0,1.01248462]
["bitfinex-derivatives","BTCF0:USTF0",1761679258635,0.04475278,113960.0,113950.0,0.92472442]
["bitfinex-derivatives","BTCF0:USTF0",1761679259045,0.04475278,113960.0,113950.0,1.01248462]
["bitfinex-derivatives","BTCF0:USTF0",1761679259346,0.04475278,113960.0,113950.0,0.92472442]
["bitfinex-derivatives","BTCF0:USTF0",1761679259548,0.04475278,113960.0,113950.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1761679259747,0.03482017,113960.0,113950.0,1.01248462]
["bitfinex-derivatives","BTCF0:USTF0",1761679260045,0.03482017,113960.0,113950.0,0.92472442]
["bitfinex-derivatives","BTCF0:USTF0",1761679260342,0.03482017,113960.0,113950.0,1.11877904]
["bitfinex-derivatives","BTCF0:USTF0",1761679260647,0.02530866,113960.0,113950.0,1.28621904]
["bitfinex-derivatives","BTCF0:USTF0",1761679260842,0.02530866,113960.0,113950.0,0.7438702]
["bitfinex-derivatives","BTCF0:USTF0",1761679261048,0.00993261,113980.0,113970.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1761679261237,0.00993261,113980.0,113970.0,0.79381442]
["bitfinex-derivatives","BTCF0:USTF0",1761679261533,0.37073261,113990.0,113980.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1761679261732,0.37073261,113990.0,113980.0,0.39640442]
["bitfinex-derivatives","BTCF0:USTF0",1761679261947,0.48911261,113990.0,113980.0,0.43849442]
["bitfinex-derivatives","BTCF0:USTF0",1761679262145,0.01001565,113990.0,113980.0,0.92452442]
["bitfinex-derivatives","BTCF0:USTF0",1761679262544,8.304e-05,113990.0,113980.0,1.01226192]
["bitfinex-derivatives","BTCF0:USTF0",1761679262739,0.01443261,114000.0,113990.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761679262945,0.0045,114000.0,113990.0,0.84757402]
["bitfinex-derivatives","BTCF0:USTF0",1761679263154,0.00335654,114000.0,113990.0,1.84966806]
["bitfinex-derivatives","BTCF0:USTF0",1761679263445,0.00335654,114000.0,113990.0,3.07849364]
["bitfinex-derivatives","BTCF0:USTF0",1761679263650,0.37073261,114030.0,113990.0,3.0046312]
["bitfinex-derivatives","BTCF0:USTF0",1761679263955,0.00993261,114030.0,114020.0,0.78044442]
["bitfinex-derivatives","BTCF0:USTF0",1761679264245,0.00993261,114030.0,114020.0,0.94772442]
["bitfinex-derivatives","BTCF0:USTF0",1761679264458,0.0045,114040.0,114030.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1761679264750,0.0045,114040.0,114030.0,0.82697442]
["bitfinex-derivatives","BTCF0:USTF0",1761679264947,0.0045,114040.0,114030.0,0.91467332]
["bitfinex-derivatives","BTCF0:USTF0",1761679265134,0.0045,114040.0,114030.0,0.82697442]
["bitfinex-derivatives","BTCF0:USTF0",1761679265337,0.0045,114040.0,114030.0,0.91467332]
["bitfinex-derivatives","BTCF0:USTF0",1761679265540,0.0045,114040.0,114030.0,0.82697442]
["bitfinex-derivatives","BTCF0:USTF0",1761679265745,0.0045,114040.0,114030.0,0.91467332]
["bitfinex-derivatives","BTCF0:USTF0",1761679265948,0.0045,114040.0,114030.0,0.82697442]
["bitfinex-derivatives","BTCF0:USTF0",1761679266145,0.0045,114040.0,114030.0,1.51467332]
["bitfinex-derivatives","BTCF0:USTF0",1761679266544,0.0045,114040.0,114030.0,1.16948569]
["bitfinex-derivatives","BTCF0:USTF0",1761679266947,0.0045,114040.0,114030.0,1.17048569]
["bitfinex-derivatives","BTCF0:USTF0",1761679267349,0.0045,114040.0,114030.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761679267553,0.0045,114040.0,114030.0,0.99237442]
["bitfinex-derivatives","BTCF0:USTF0",1761679268244,0.0045,114040.0,114030.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1761679268445,0.0045,114040.0,114030.0,0.99237442]
["bitfinex-derivatives","BTCF0:USTF0",1761679268649,0.0045,114040.0,114030.0,0.82533442]
["bitfinex-derivatives","BTCF0:USTF0",1761679268946,0.2345412,114040.0,114030.0,0.87397442]
["bitfinex-derivatives","BTCF0:USTF0",1761679269348,0.2345412,114040.0,114030.0,0.94773442]
["bitfinex-derivatives","BTCF0:USTF0",1761679269547,0.1659012,114040.0,114030.0,0.99105442]
["bitfinex-derivatives","BTCF0:USTF0",1761679270252,0.1659012,114040.0,114030.0,0.82409442]
["bitfinex-derivatives","BTCF0:USTF0",1761679270446,0.1659012,114040.0,114030.0,0.99105442]
["bitfinex-derivatives","BTCF0:USTF0",1761679270947,0.1659012,114040.0,114030.0,0.46229442]
["bitfinex-derivatives","BTCF0:USTF0",1761679271147,0.1659012,114040.0,114030.0,0.63017442]
["bitfinex-derivatives","BTCF0:USTF0",1761679271946,0.5953412,114040.0,114030.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1761679272153,0.5953412,114040.0,114030.0,0.43893442]
["bitfinex-derivatives","BTCF0:USTF0",1761679272851,0.5953412,114040.0,114030.0,0.43793442]
["bitfinex-derivatives","BTCF0:USTF0",1761679273042,0.2345412,114040.0,114030.0,0.27217442]
["bitfinex-derivatives","BTCF0:USTF0",1761679273347,0.5924112,114040.0,114030.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1761679273555,0.5924112,114040.0,114030.0,0.51055442]
["bitfinex-derivatives","BTCF0:USTF0",1761679273745,0.5924112,114040.0,114030.0,0.51155442]
["bitfinex-derivatives","BTCF0:USTF0",1761679273949,0.5924112,114040.0,114030.0,0.41863442]
["bitfinex-derivatives","BTCF0:USTF0",1761679274248,0.0045,114040.0,114030.0,0.58523442]
["bitfinex-derivatives","BTCF0:USTF0",1761679274442,0.0045,114040.0,114030.0,0.94603442]
["bitfinex-derivatives","BTCF0:USTF0",1761679274851,0.5924112,114040.0,114030.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1761679275048,0.5924112,114040.0,114030.0,0.51147442]
["bitfinex-derivatives","BTCF0:USTF0",1761679275346,0.5924112,114040.0,114030.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1761679275551,0.2316112,114040.0,114030.0,0.41863442]
["bitfinex-derivatives","BTCF0:USTF0",1761679275846,0.2316112,114040.0,114030.0,0.94595442]
["bitfinex-derivatives","BTCF0:USTF0",1761679276548,0.2316112,114040.0,114030.0,0.77943442]
["bitfinex-derivatives","BTCF0:USTF0",1761679276549,0.10212391,114040.0,114030.0,0.77943442]
["bitfinex-derivatives","BTCF0:USTF0",1761679276742,0.10212391,114040.0,114030.0,0.94591442]
["bitfinex-derivatives","BTCF0:USTF0",1761679277250,0.01443261,114040.0,114030.0,0.94591442]
["bitfinex-derivatives","BTCF0:USTF0",1761679277443,0.0045,114040.0,114030.0,0.94855442]
["bitfinex-derivatives","BTCF0:USTF0",1761679277649,0.0045,114040.0,114030.0,0.94591442]
["bitfinex-derivatives","BTCF0:USTF0",1761679278251,0.0921913,114040.0,114030.0,0.77943442]
["bitfinex-derivatives","BTCF0:USTF0",1761679278450,0.4529913,114040.0,114030.0,0.58507442]
["bitfinex-derivatives","BTCF0:USTF0",1761679278652,0.01443261,114040.0,114030.0,1.03357332]
["bitfinex-derivatives","BTCF0:USTF0",1761679279252,0.0045,114040.0,114030.0,1.03357332]
["bitfinex-derivatives","BTCF0:USTF0",1761679279745,0.01443261,114040.0,114030.0,0.58503442]
["bitfinex-derivatives","BTCF0:USTF0",1761679280052,0.01443261,114040.0,114030.0,1.03353312]
["bitfinex-derivatives","BTCF0:USTF0",1761679280741,0.01443261,114040.0,114030.0,0.94579442]
["bitfinex-derivatives","BTCF0:USTF0",1761679281350,0.01443261,114040.0,114030.0,1.03341322]
["bitfinex-derivatives","BTCF0:USTF0",1761679281742,0.01443261,114040.0,114030.0,0.94571442]
["bitfinex-derivatives","BTCF0:USTF0",1761679281939,0.60234371,114040.0,114030.0,0.0139494]
["bitfinex-derivatives","BTCF0:USTF0",1761679282144,0.90900813,114040.0,114030.0,0.01261057]
["bitfinex-derivatives","BTCF0:USTF0",1761679282344,0.14935261,114000.0,113990.0,0.43356215]
["bitfinex-derivatives","BTCF0:USTF0",1761679282643,0.14935261,114000.0,113990.0,0.07276215]
["bitfinex-derivatives","BTCF0:USTF0",1761679282845,0.2271497,113990.0,113970.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1761679283050,0.14935261,113980.0,113970.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1761679283254,0.14935261,113980.0,113970.0,0.62052442]
["bitfinex-derivatives","BTCF0:USTF0",1761679283446,0.00993261,113980.0,113970.0,0.98132442]
["bitfinex-derivatives","BTCF0:USTF0",1761679283949,0.00999915,113980.0,113970.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1761679284254,0.00999915,113980.0,113970.0,0.98132442]
["bitfinex-derivatives","BTCF0:USTF0",1761679285756,0.00999915,113980.0,113970.0,0.81804442]
["bitfinex-derivatives","BTCF0:USTF0",1761679285951,0.4485297,113990.0,113970.0,0.98432442]
["bitfinex-derivatives","BTCF0:USTF0",1761679286154,0.13942,113990.0,113980.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761679286359,0.50022,113990.0,113980.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1761679286650,0.5879497,113990.0,113980.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1761679286855,0.5879497,113990.0,113980.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1761679287557,0.5879497,113990.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679287558,0.2271577,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679287758,0.5879577,113980.0,113970.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1761679287953,0.5879577,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679288147,0.88602212,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761679288353,0.88602212,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679288354,0.13942,113960.0,113950.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1761679288651,0.13942,113950.0,113940.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1761679288955,0.13942,113940.0,113930.0,0.17051537]
["bitfinex-derivatives","BTCF0:USTF0",1761679289258,0.13942,113940.0,113930.0,0.31697537]
["bitfinex-derivatives","BTCF0:USTF0",1761679289450,0.73942,113940.0,113930.0,0.31697537]
["bitfinex-derivatives","BTCF0:USTF0",1761679289643,0.8271883,113940.0,113930.0,0.00447537]
["bitfinex-derivatives","BTCF0:USTF0",1761679289842,1.1879883,113940.0,113930.0,0.17051537]
["bitfinex-derivatives","BTCF0:USTF0",1761679290051,1.1879883,113940.0,113930.0,0.17047537]
["bitfinex-derivatives","BTCF0:USTF0",1761679290963,1.10022,113940.0,113930.0,0.17047537]
["bitfinex-derivatives","BTCF0:USTF0",1761679291155,1.1879882,113940.0,113930.0,0.17047537]
["bitfinex-derivatives","BTCF0:USTF0",1761679291458,1.1879882,113940.0,113930.0,0.17143537]
["bitfinex-derivatives","BTCF0:USTF0",1761679291759,1.1879882,113940.0,113930.0,0.00547537]
["bitfinex-derivatives","BTCF0:USTF0",1761679292056,1.1879882,113940.0,113930.0,0.17139537]
["bitfinex-derivatives","BTCF0:USTF0",1761679294156,0.85916262,113940.0,113930.0,0.0010869]
["bitfinex-derivatives","BTCF0:USTF0",1761679294360,0.06605,113910.0,113900.0,0.89288342]
["bitfinex-derivatives","BTCF0:USTF0",1761679294554,0.06605,113910.0,113900.0,1.05868342]
["bitfinex-derivatives","BTCF0:USTF0",1761679295059,0.06605,113910.0,113900.0,0.97088442]
["bitfinex-derivatives","BTCF0:USTF0",1761679295256,9.181e-05,113910.0,113900.0,0.97088442]
["bitfinex-derivatives","BTCF0:USTF0",1761679295459,9.181e-05,113910.0,113900.0,0.97188442]
["bitfinex-derivatives","BTCF0:USTF0",1761679295765,0.13504181,113910.0,113900.0,0.80608442]
["bitfinex-derivatives","BTCF0:USTF0",1761679295966,0.13504181,113910.0,113900.0,0.97184442]
["bitfinex-derivatives","BTCF0:USTF0",1761679296350,0.13504181,113910.0,113900.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1761679296351,0.22283321,113910.0,113900.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1761679296659,0.22283321,113910.0,113900.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1761679297059,0.58363321,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679297254,0.58363321,113910.0,113900.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1761679298057,0.58363321,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679298260,0.58363321,113910.0,113900.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1761679299658,0.58363321,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679299858,0.58363321,113910.0,113900.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1761679300655,0.58363321,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679300859,0.49584181,113910.0,113900.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1761679301052,0.49584181,113910.0,113900.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761679301256,9.181e-05,113910.0,113900.0,1.14756352]
["bitfinex-derivatives","BTCF0:USTF0",1761679301459,9.181e-05,113910.0,113900.0,1.75020352]
["bitfinex-derivatives","BTCF0:USTF0",1761679301660,0.3608,113940.0,113930.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679301961,0.3608,113940.0,113930.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1761679302162,0.42685,113940.0,113930.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1761679303457,0.3608,113940.0,113930.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1761679303963,0.3608,113940.0,113930.0,0.65881422]
["bitfinex-derivatives","BTCF0:USTF0",1761679304157,0.49575,113950.0,113940.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761679304463,0.49575,113950.0,113940.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679304664,0.49575,113950.0,113940.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679304863,0.13495,113930.0,113920.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679305060,0.13495,113930.0,113920.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1761679305855,0.13495,113930.0,113920.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761679306164,0.5835225,113940.0,113930.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679306571,0.5835225,113940.0,113930.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1761679306763,0.49575,113940.0,113930.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1761679306958,0.49575,113940.0,113930.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1761679307163,0.49575,113940.0,113930.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1761679307666,0.5835185,113940.0,113930.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679307867,0.5835185,113940.0,113930.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1761679308268,0.49575,113940.0,113930.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1761679308662,0.3608,113940.0,113930.0,0.74647072]
["bitfinex-derivatives","BTCF0:USTF0",1761679308864,0.3608,113970.0,113960.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679309167,0.13495,113950.0,113940.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679309373,0.13495,113950.0,113940.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761679309866,0.3608,113960.0,113950.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761679310179,0.3608,113960.0,113950.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679310370,0.3608,113970.0,113960.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679310566,0.3608,113970.0,113960.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761679310870,0.49575,113970.0,113960.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761679311264,0.13495,113970.0,113960.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761679312271,0.3608,113980.0,113970.0,0.217536]
["bitfinex-derivatives","BTCF0:USTF0",1761679313570,0.13495,113960.0,113940.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1761679313875,0.13495,113950.0,113940.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679314173,0.2227201,113940.0,113930.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761679314358,0.2227269,113930.0,113920.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679314765,0.06605,113920.0,113910.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1761679314962,0.06605,113920.0,113910.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1761679315765,0.06605,113920.0,113910.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679315766,0.2227346,113920.0,113910.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679315960,0.2227346,113920.0,113910.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1761679316160,0.13495,113920.0,113910.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1761679317470,0.13495,113920.0,113910.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1761679317772,0.13495,113920.0,113910.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1761679318367,0.06605,113920.0,113910.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1761679318567,0.5835315,113930.0,113920.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761679318769,0.49575,113930.0,113920.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679319063,0.3608,113930.0,113920.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1761679319365,0.5146213,113940.0,113930.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679319571,0.0877766,113930.0,113910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761679319768,0.5835266,113930.0,113920.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1761679320774,0.13495,113920.0,113910.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679321067,0.13495,113920.0,113910.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1761679321264,0.2227347,113920.0,113910.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1761679321663,0.5835347,113920.0,113910.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1761679321866,0.5835347,113920.0,113910.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1761679322370,0.5835347,113920.0,113890.0,0.81649523]
["bitfinex-derivatives","BTCF0:USTF0",1761679322371,0.13495,113900.0,113890.0,0.13418001]
["bitfinex-derivatives","BTCF0:USTF0",1761679322570,0.5835502,113900.0,113890.0,0.30018001]
["bitfinex-derivatives","BTCF0:USTF0",1761679322778,0.98487442,113900.0,113890.0,0.17039001]
["bitfinex-derivatives","BTCF0:USTF0",1761679322972,0.13495,113880.0,113860.0,0.4000639]
["bitfinex-derivatives","BTCF0:USTF0",1761679323274,0.13495,113880.0,113870.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1761679323275,0.222766,113880.0,113870.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1761679323470,0.21222504,113880.0,113870.0,0.01318896]
["bitfinex-derivatives","BTCF0:USTF0",1761679323675,0.21222504,113880.0,113870.0,0.17910896]
["bitfinex-derivatives","BTCF0:USTF0",1761679323972,0.12440904,113880.0,113870.0,0.30409896]
["bitfinex-derivatives","BTCF0:USTF0",1761679324566,0.3608,113890.0,113880.0,0.2433555]
["bitfinex-derivatives","BTCF0:USTF0",1761679324764,0.3608,113920.0,113900.0,0.1818801]
["bitfinex-derivatives","BTCF0:USTF0",1761679324969,0.3608,113940.0,113930.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1761679325178,0.47157522,113950.0,113930.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1761679325179,0.3608,113950.0,113940.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1761679325475,0.4485616,113950.0,113940.0,0.16872896]
["bitfinex-derivatives","BTCF0:USTF0",1761679325670,0.5634616,113950.0,113940.0,0.16872896]
["bitfinex-derivatives","BTCF0:USTF0",1761679325971,0.5634616,113950.0,113940.0,0.24064896]
["bitfinex-derivatives","BTCF0:USTF0",1761679326173,0.4485616,113950.0,113940.0,0.33472896]
["bitfinex-derivatives","BTCF0:USTF0",1761679326373,0.3608,113950.0,113940.0,0.42249826]
["bitfinex-derivatives","BTCF0:USTF0",1761679326574,0.3653,113960.0,113940.0,1.38600248]
["bitfinex-derivatives","BTCF0:USTF0",1761679326769,0.3653,113960.0,113950.0,0.57094582]
["bitfinex-derivatives","BTCF0:USTF0",1761679327072,0.4530539,113960.0,113950.0,0.13286896]
["bitfinex-derivatives","BTCF0:USTF0",1761679327372,0.5679539,113960.0,113950.0,0.29882896]
["bitfinex-derivatives","BTCF0:USTF0",1761679327770,0.4802,113960.0,113950.0,0.29882896]
["bitfinex-derivatives","BTCF0:USTF0",1761679327974,0.0045,113960.0,113950.0,0.38659056]
["bitfinex-derivatives","BTCF0:USTF0",1761679328176,0.0045,113960.0,113950.0,0.75009478]
["bitfinex-derivatives","BTCF0:USTF0",1761679328375,0.0045,113960.0,113950.0,1.11089478]
["bitfinex-derivatives","BTCF0:USTF0",1761679328771,0.0045,113960.0,113950.0,1.11353478]
["bitfinex-derivatives","BTCF0:USTF0",1761679328981,0.3608,113980.0,113970.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761679329176,0.3608,113980.0,113970.0,0.38500516]
["bitfinex-derivatives","BTCF0:USTF0",1761679329367,0.3608,113990.0,113980.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1761679329566,0.3653,114000.0,113990.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761679329872,0.5624431,114000.0,113990.0,0.29721896]
["bitfinex-derivatives","BTCF0:USTF0",1761679330180,0.5624431,114000.0,113990.0,0.23901896]
["bitfinex-derivatives","BTCF0:USTF0",1761679330474,0.5624431,114000.0,113990.0,0.29721896]
["bitfinex-derivatives","BTCF0:USTF0",1761679330772,0.3663,114000.0,113990.0,0.29721896]
["bitfinex-derivatives","BTCF0:USTF0",1761679330978,0.0055,114000.0,113990.0,1.10925388]
["bitfinex-derivatives","BTCF0:USTF0",1761679331576,0.0055,114000.0,113990.0,0.74574966]
["bitfinex-derivatives","BTCF0:USTF0",1761679331777,0.0055,114000.0,113990.0,0.65801896]
["bitfinex-derivatives","BTCF0:USTF0",1761679332164,0.0055,114000.0,113990.0,0.65854005]
["bitfinex-derivatives","BTCF0:USTF0",1761679332372,0.0055,114000.0,113990.0,1.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1761679332666,0.0055,114000.0,113990.0,0.74627075]
["bitfinex-derivatives","BTCF0:USTF0",1761679332873,0.3608,114020.0,113990.0,0.74627075]
["bitfinex-derivatives","BTCF0:USTF0",1761679333080,0.3608,114020.0,114010.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761679333271,0.3608,114020.0,114010.0,0.29758005]
["bitfinex-derivatives","BTCF0:USTF0",1761679333474,0.4485065,114030.0,114010.0,0.29758005]
["bitfinex-derivatives","BTCF0:USTF0",1761679333872,0.3608,114030.0,114010.0,0.29758005]
["bitfinex-derivatives","BTCF0:USTF0",1761679334175,0.3608,114030.0,114020.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1761679334477,0.5032099,114030.0,114020.0,0.16734005]
["bitfinex-derivatives","BTCF0:USTF0",1761679334678,0.5579199,114030.0,114020.0,0.17931005]
["bitfinex-derivatives","BTCF0:USTF0",1761679335069,0.5579199,114030.0,114020.0,0.01371005]
["bitfinex-derivatives","BTCF0:USTF0",1761679335276,0.5579199,114030.0,114020.0,0.17931005]
["bitfinex-derivatives","BTCF0:USTF0",1761679335782,0.5589199,114030.0,114020.0,0.17931005]
["bitfinex-derivatives","BTCF0:USTF0",1761679336675,0.5589199,114030.0,114020.0,0.33294005]
["bitfinex-derivatives","BTCF0:USTF0",1761679336879,0.47122,114030.0,114020.0,0.33294005]
["bitfinex-derivatives","BTCF0:USTF0",1761679337076,0.5589199,114030.0,114020.0,0.33294005]
["bitfinex-derivatives","BTCF0:USTF0",1761679338176,0.4494999,114030.0,114020.0,0.33294005]
["bitfinex-derivatives","BTCF0:USTF0",1761679339176,0.3618,114030.0,114020.0,0.33294005]
["bitfinex-derivatives","BTCF0:USTF0",1761679340082,0.94242462,114030.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679340284,0.05471,113980.0,113960.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1761679340587,0.10942,113980.0,113970.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1761679340986,0.47022,113980.0,113970.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761679341285,0.10942,113980.0,113970.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761679341476,0.0877388,113980.0,113970.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761679341790,0.5579588,113980.0,113970.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761679342086,0.1971665,113970.0,113960.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1761679342272,0.5579665,113970.0,113960.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1761679342877,0.72430422,113980.0,113960.0,0.26071]
["bitfinex-derivatives","BTCF0:USTF0",1761679342878,0.3608,113980.0,113960.0,0.31891]
["bitfinex-derivatives","BTCF0:USTF0",1761679343084,0.3608,113980.0,113970.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761679343281,0.5579588,113980.0,113970.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761679343586,0.1971664,113970.0,113940.0,0.39637117]
["bitfinex-derivatives","BTCF0:USTF0",1761679343886,0.41551,113960.0,113950.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761679344087,0.47022,113960.0,113950.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761679344289,0.10942,113960.0,113950.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761679344489,0.47022,113970.0,113960.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1761679344786,0.47022,113970.0,113960.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1761679344787,0.5579665,113970.0,113960.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1761679345178,0.5579665,113970.0,113960.0,0.31995]
["bitfinex-derivatives","BTCF0:USTF0",1761679345782,0.5579665,113970.0,113960.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1761679349501,0.47022,113970.0,113960.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1761679349804,0.3608,113980.0,113970.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1761679350000,0.3608,113990.0,113980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761679350201,0.3608,114000.0,113990.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1761679350396,0.3608,114010.0,113990.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1761679350596,0.3608,114010.0,114000.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1761679350796,0.4485156,114010.0,114000.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1761679351000,0.5579356,114010.0,114000.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1761679351198,0.47022,114010.0,114000.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1761679351400,0.4485157,114010.0,114000.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1761679351600,0.4485157,114010.0,114000.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1761679352304,0.4485157,114010.0,113960.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761679352305,0.0877452,113980.0,113960.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761679352499,0.1971652,113980.0,113970.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761679352699,0.5579652,113980.0,113970.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761679353098,0.5579652,113980.0,113970.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1761679354108,0.5579652,113980.0,113970.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761679354808,0.92146942,113980.0,113960.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761679355109,0.5306276,113970.0,113960.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1761679356605,0.5306276,113970.0,113960.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1761679356910,0.5306276,113970.0,113960.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1761679357307,0.5306276,113970.0,113960.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1761679357506,0.3608,113970.0,113960.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1761679357716,0.4485476,113970.0,113960.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1761679358011,0.3608,113970.0,113960.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1761679358397,0.4485438,113980.0,113960.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1761679358602,0.4895838,113980.0,113970.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761679358801,0.0877476,113970.0,113960.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1761679359008,0.1287876,113970.0,113960.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1761679359210,0.4895825,113980.0,113970.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761679360506,0.4485425,113980.0,113970.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1761679361408,0.3608,113980.0,113970.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761679361711,0.5306199,113980.0,113970.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761679362208,0.1698199,113980.0,113970.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761679362408,0.5306199,113980.0,113970.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761679362608,0.1698199,113980.0,113970.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761679362912,0.1698199,113980.0,113970.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1761679363115,0.1698199,113980.0,113970.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1761679363313,0.5306199,113980.0,113970.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1761679365109,0.8608,113990.0,113980.0,0.2276999]
["bitfinex-derivatives","BTCF0:USTF0",1761679365309,0.5,113990.0,113980.0,0.2276999]
["bitfinex-derivatives","BTCF0:USTF0",1761679365508,0.5,113990.0,113980.0,0.85926224]
["bitfinex-derivatives","BTCF0:USTF0",1761679365905,0.5,113990.0,113980.0,1.45926224]
["bitfinex-derivatives","BTCF0:USTF0",1761679368515,0.5,113990.0,113980.0,1.10076]
["bitfinex-derivatives","BTCF0:USTF0",1761679368711,1.0306122,113990.0,113980.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1761679368913,1.0306122,113990.0,113980.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761679369402,1.0306122,113990.0,113980.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1761679369606,1.30137454,113990.0,113980.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761679370118,0.6698122,113990.0,113980.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761679370321,1.0306122,113990.0,113980.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1761679372715,1.0306122,113990.0,113980.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1761679372913,1.30137454,113990.0,113980.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761679373115,1.0306122,113990.0,113980.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761679373316,1.30137454,113990.0,113980.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761679373812,1.0306122,113990.0,113980.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1761679374519,1.0306122,113990.0,113980.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1761679374724,0.6698122,113990.0,113980.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1761679375119,1.0306122,113990.0,113980.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1761679375522,0.5,113990.0,113980.0,0.3916605]
["bitfinex-derivatives","BTCF0:USTF0",1761679375723,0.5,113990.0,113980.0,1.02322284]
["bitfinex-derivatives","BTCF0:USTF0",1761679377518,0.5,113990.0,113980.0,0.7524605]
["bitfinex-derivatives","BTCF0:USTF0",1761679377814,0.5,113990.0,113980.0,1.02322284]
["bitfinex-derivatives","BTCF0:USTF0",1761679380113,0.5,113990.0,113980.0,1.02586284]
["bitfinex-derivatives","BTCF0:USTF0",1761679381017,0.5,113990.0,113980.0,0.86190284]
["bitfinex-derivatives","BTCF0:USTF0",1761679381223,0.5,113990.0,113980.0,1.02562284]
["bitfinex-derivatives","BTCF0:USTF0",1761679381914,0.5,113990.0,113980.0,1.02298284]
["bitfinex-derivatives","BTCF0:USTF0",1761679382111,0.5,113990.0,113980.0,0.7548605]
["bitfinex-derivatives","BTCF0:USTF0",1761679382311,0.5,113990.0,113980.0,0.5885005]
["bitfinex-derivatives","BTCF0:USTF0",1761679382512,0.58208,113990.0,113980.0,0.7521405]
["bitfinex-derivatives","BTCF0:USTF0",1761679382917,0.5,113990.0,113980.0,1.02290284]
["bitfinex-derivatives","BTCF0:USTF0",1761679383318,0.5,113990.0,113980.0,1.02286284]
["bitfinex-derivatives","BTCF0:USTF0",1761679384018,0.5,113990.0,113980.0,0.7521005]
["bitfinex-derivatives","BTCF0:USTF0",1761679384218,0.5,113990.0,113980.0,1.02286284]
["bitfinex-derivatives","BTCF0:USTF0",1761679386723,0.5,113990.0,113980.0,1.02386284]
["bitfinex-derivatives","BTCF0:USTF0",1761679387320,0.5,113990.0,113980.0,1.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1761679387519,0.46663522,113990.0,113980.0,1.71423368]
["bitfinex-derivatives","BTCF0:USTF0",1761679387724,0.3608,114030.0,113980.0,2.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1761679388024,0.45895,114030.0,114020.0,0.45416204]
["bitfinex-derivatives","BTCF0:USTF0",1761679388325,0.09815,114030.0,114020.0,0.97840204]
["bitfinex-derivatives","BTCF0:USTF0",1761679388820,0.03304,114040.0,114030.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1761679389010,0.12675,114040.0,114030.0,0.45627434]
["bitfinex-derivatives","BTCF0:USTF0",1761679389217,0.12675,114040.0,114030.0,0.185512]
["bitfinex-derivatives","BTCF0:USTF0",1761679389518,0.12675,114040.0,114030.0,0.81707434]
["bitfinex-derivatives","BTCF0:USTF0",1761679390428,0.12675,114040.0,114030.0,0.76707434]
["bitfinex-derivatives","BTCF0:USTF0",1761679390731,0.12775,114040.0,114030.0,0.81707434]
["bitfinex-derivatives","BTCF0:USTF0",1761679391521,0.12675,114040.0,114030.0,0.81807434]
["bitfinex-derivatives","BTCF0:USTF0",1761679391713,0.0045,114040.0,114030.0,0.81807434]
["bitfinex-derivatives","BTCF0:USTF0",1761679392326,0.0045,114040.0,114030.0,0.98135434]
["bitfinex-derivatives","BTCF0:USTF0",1761679392725,0.0045,114040.0,114030.0,1.07168671]
["bitfinex-derivatives","BTCF0:USTF0",1761679392927,0.04757,114070.0,114060.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1761679393222,0.48467,114080.0,114070.0,0.1854812]
["bitfinex-derivatives","BTCF0:USTF0",1761679393425,0.12387,114080.0,114070.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761679393727,0.12387,114080.0,114040.0,0.32070234]
["bitfinex-derivatives","BTCF0:USTF0",1761679393728,0.09371,114050.0,114040.0,0.32070234]
["bitfinex-derivatives","BTCF0:USTF0",1761679393930,0.09371,114050.0,114040.0,0.93247664]
["bitfinex-derivatives","BTCF0:USTF0",1761679394127,0.04757,114050.0,114040.0,0.98034664]
["bitfinex-derivatives","BTCF0:USTF0",1761679394329,0.12419,114060.0,114050.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761679394529,0.2118689,114060.0,114050.0,0.72937234]
["bitfinex-derivatives","BTCF0:USTF0",1761679394734,0.12419,114060.0,114050.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761679395241,0.2118689,114060.0,114050.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761679395425,0.12419,114060.0,114050.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761679396332,0.48499,114060.0,114050.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761679396528,0.12419,114060.0,114050.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1761679396727,0.48499,114060.0,114050.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1761679396926,0.12419,114060.0,114050.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1761679397532,0.12419,114060.0,114050.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1761679397737,0.12419,114060.0,114050.0,0.98029894]
["bitfinex-derivatives","BTCF0:USTF0",1761679398035,0.12419,114060.0,114050.0,0.89261234]
["bitfinex-derivatives","BTCF0:USTF0",1761679398330,0.12419,114060.0,114050.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1761679398531,0.12419,114060.0,114050.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1761679399536,0.12419,114060.0,114050.0,0.3487366]
["bitfinex-derivatives","BTCF0:USTF0",1761679399836,0.12419,114060.0,114050.0,0.7095366]
["bitfinex-derivatives","BTCF0:USTF0",1761679400033,0.07805,114060.0,114050.0,0.7095366]
["bitfinex-derivatives","BTCF0:USTF0",1761679400329,0.12419,114060.0,114050.0,0.98029894]
["bitfinex-derivatives","BTCF0:USTF0",1761679400537,0.2118689,114060.0,114050.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1761679400837,0.09371,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679401027,0.09371,114050.0,114040.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1761679401537,0.09371,114050.0,114040.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1761679402131,0.09371,114050.0,114040.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1761679402336,0.1813966,114050.0,114040.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1761679402930,0.09371,114050.0,114040.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1761679403336,0.09371,114050.0,114040.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1761679406739,0.09371,114050.0,114040.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1761679408032,0.1813966,114050.0,114040.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1761679408238,0.1813966,114050.0,114020.0,0.55726193]
["bitfinex-derivatives","BTCF0:USTF0",1761679408239,0.09371,114030.0,114020.0,0.55726193]
["bitfinex-derivatives","BTCF0:USTF0",1761679408439,0.09371,114030.0,114020.0,0.72018193]
["bitfinex-derivatives","BTCF0:USTF0",1761679408637,0.181412,114030.0,114020.0,0.06088463]
["bitfinex-derivatives","BTCF0:USTF0",1761679408841,0.542212,114030.0,114020.0,0.16302502]
["bitfinex-derivatives","BTCF0:USTF0",1761679409643,0.81297434,114030.0,114020.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1761679410147,1.41297434,114030.0,114020.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1761679410638,1.41297434,114030.0,114010.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1761679410639,0.0877098,114020.0,114010.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1761679410843,0.12419,114000.0,113990.0,0.5463428]
["bitfinex-derivatives","BTCF0:USTF0",1761679411034,0.12419,114000.0,113990.0,0.7092628]
["bitfinex-derivatives","BTCF0:USTF0",1761679411642,0.04757,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679411844,0.12419,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679412045,0.2119306,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679412243,0.09371,113970.0,113960.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1761679412442,0.1814583,113970.0,113960.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1761679412750,0.09371,113970.0,113960.0,0.57366]
["bitfinex-derivatives","BTCF0:USTF0",1761679413241,0.09371,113970.0,113960.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1761679414141,0.04757,113970.0,113960.0,0.98004834]
["bitfinex-derivatives","BTCF0:USTF0",1761679414741,0.09636,113970.0,113960.0,0.89229234]
["bitfinex-derivatives","BTCF0:USTF0",1761679415348,0.1841083,113970.0,113950.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1761679415541,0.12799,113960.0,113950.0,0.46065309]
["bitfinex-derivatives","BTCF0:USTF0",1761679415741,0.215746,113960.0,113950.0,0.62357309]
["bitfinex-derivatives","BTCF0:USTF0",1761679415941,0.12799,113960.0,113950.0,0.62357309]
["bitfinex-derivatives","BTCF0:USTF0",1761679416553,0.12799,113960.0,113950.0,0.89433543]
["bitfinex-derivatives","BTCF0:USTF0",1761679416751,0.12799,113960.0,113950.0,0.62457309]
["bitfinex-derivatives","BTCF0:USTF0",1761679416952,0.18677109,113970.0,113960.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679417845,0.09902349,113970.0,113960.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679418039,0.09902349,113970.0,113960.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1761679418242,0.09902349,113970.0,113960.0,0.5483237]
["bitfinex-derivatives","BTCF0:USTF0",1761679418442,0.09902349,113970.0,113960.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679419247,0.09902349,113970.0,113960.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1761679419549,6.349e-05,113970.0,113960.0,0.81908604]
["bitfinex-derivatives","BTCF0:USTF0",1761679420254,6.349e-05,113970.0,113960.0,0.73133234]
["bitfinex-derivatives","BTCF0:USTF0",1761679420443,0.44860959,113970.0,113960.0,0.37053234]
["bitfinex-derivatives","BTCF0:USTF0",1761679420643,0.44860959,113970.0,113950.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679420644,0.2157442,113960.0,113950.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679420846,0.12799,113940.0,113930.0,0.00438847]
["bitfinex-derivatives","BTCF0:USTF0",1761679421153,0.5765604,113940.0,113930.0,0.00438847]
["bitfinex-derivatives","BTCF0:USTF0",1761679421651,0.84732274,113940.0,113930.0,0.00438847]
["bitfinex-derivatives","BTCF0:USTF0",1761679421851,0.57664752,113940.0,113930.0,0.00438847]
["bitfinex-derivatives","BTCF0:USTF0",1761679422748,0.57664752,113940.0,113930.0,0.00538847]
["bitfinex-derivatives","BTCF0:USTF0",1761679423245,0.94004672,113940.0,113930.0,0.00538847]
["bitfinex-derivatives","BTCF0:USTF0",1761679423557,0.73960692,113940.0,113930.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1761679423741,0.12807712,113940.0,113930.0,0.19293637]
["bitfinex-derivatives","BTCF0:USTF0",1761679424154,0.12807712,113940.0,113930.0,0.10515847]
["bitfinex-derivatives","BTCF0:USTF0",1761679424349,0.21584732,113940.0,113930.0,0.26815847]
["bitfinex-derivatives","BTCF0:USTF0",1761679425842,0.21584732,113940.0,113930.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1761679426048,0.21584732,113940.0,113930.0,0.16838847]
["bitfinex-derivatives","BTCF0:USTF0",1761679426248,0.57664732,113940.0,113930.0,0.16838847]
["bitfinex-derivatives","BTCF0:USTF0",1761679426448,0.57664732,113940.0,113930.0,0.00538847]
["bitfinex-derivatives","BTCF0:USTF0",1761679427156,0.57664732,113940.0,113930.0,0.05750847]
["bitfinex-derivatives","BTCF0:USTF0",1761679427350,0.57664732,113940.0,113930.0,0.10515847]
["bitfinex-derivatives","BTCF0:USTF0",1761679427855,0.57664732,113940.0,113930.0,0.00538847]
["bitfinex-derivatives","BTCF0:USTF0",1761679428056,0.94004652,113940.0,113930.0,0.00538847]
["bitfinex-derivatives","BTCF0:USTF0",1761679428243,0.2157756,113920.0,113910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761679428446,0.12799,113900.0,113890.0,0.10416001]
["bitfinex-derivatives","BTCF0:USTF0",1761679428659,0.21589304,113900.0,113890.0,0.05651001]
["bitfinex-derivatives","BTCF0:USTF0",1761679428850,0.21589304,113900.0,113890.0,0.00439001]
["bitfinex-derivatives","BTCF0:USTF0",1761679429451,0.21589304,113900.0,113890.0,0.05651001]
["bitfinex-derivatives","BTCF0:USTF0",1761679429654,0.12809204,113900.0,113890.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1761679429848,0.00010204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679430050,0.05027204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679430754,0.07930204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679431156,0.12809204,113900.0,113890.0,0.46496001]
["bitfinex-derivatives","BTCF0:USTF0",1761679431857,0.00010204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679432159,0.05027204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679432462,0.12809204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679432658,0.00010204,113900.0,113890.0,0.55276871]
["bitfinex-derivatives","BTCF0:USTF0",1761679432859,0.41097,113930.0,113920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679433066,0.48879,113940.0,113930.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679433758,0.5765602,113940.0,113930.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679434063,0.57664782,113940.0,113930.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679434854,0.57664782,113940.0,113930.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761679435059,0.09896,113930.0,113920.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1761679435253,0.09896,113930.0,113920.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1761679435454,0.09896,113930.0,113910.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1761679435455,0.12799,113920.0,113910.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1761679435763,0.12799,113920.0,113910.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1761679436165,0.12799,113920.0,113910.0,0.7114035]
["bitfinex-derivatives","BTCF0:USTF0",1761679436353,0.12799,113920.0,113910.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1761679436657,0.05017,113930.0,113920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679437251,0.09896,113930.0,113920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679438058,0.09896,113930.0,113920.0,0.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1761679438253,0.09896,113930.0,113920.0,0.5483556]
["bitfinex-derivatives","BTCF0:USTF0",1761679438660,0.09896,113930.0,113920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679438868,0.1867379,113930.0,113920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1761679439357,0.1867379,113930.0,113920.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1761679439760,0.09896,113930.0,113920.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1761679440261,0.1867381,113930.0,113920.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1761679441158,0.1379635,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679441362,0.1867535,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679441555,0.1867535,113910.0,113900.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1761679442352,0.9109527,113910.0,113900.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1761679442549,0.2157912,113900.0,113890.0,0.05651001]
["bitfinex-derivatives","BTCF0:USTF0",1761679442754,0.9399904,113900.0,113890.0,0.00439001]
["bitfinex-derivatives","BTCF0:USTF0",1761679442960,0.9399904,113900.0,113890.0,0.16743001]
["bitfinex-derivatives","BTCF0:USTF0",1761679444455,0.9426304,113900.0,113880.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679444662,0.5421882,113890.0,113880.0,0.16311772]
["bitfinex-derivatives","BTCF0:USTF0",1761679445264,0.9029882,113890.0,113880.0,0.16311772]
["bitfinex-derivatives","BTCF0:USTF0",1761679446059,0.9029882,113890.0,113880.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679446260,0.1155519,113880.0,113870.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1761679446465,0.1155519,113880.0,113860.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1761679446466,0.1788044,113870.0,113860.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1761679446762,0.2065421,113860.0,113850.0,0.36519155]
["bitfinex-derivatives","BTCF0:USTF0",1761679447061,0.11871,113860.0,113850.0,0.52823155]
["bitfinex-derivatives","BTCF0:USTF0",1761679447266,0.11880746,113860.0,113850.0,0.16743155]
["bitfinex-derivatives","BTCF0:USTF0",1761679448268,0.11880746,113860.0,113850.0,0.33614145]
["bitfinex-derivatives","BTCF0:USTF0",1761679449654,0.11880746,113860.0,113850.0,0.24830155]
["bitfinex-derivatives","BTCF0:USTF0",1761679450559,9.746e-05,113860.0,113850.0,1.06298065]
["bitfinex-derivatives","BTCF0:USTF0",1761679450754,0.45277,113890.0,113880.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679450966,0.09197,113890.0,113880.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679451172,0.4818,113900.0,113890.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679451468,0.43677,113900.0,113890.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679451666,0.07605958,113900.0,113890.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1761679451966,0.09197,113890.0,113880.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1761679452163,0.1797788,113890.0,113880.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1761679452365,0.09197,113890.0,113880.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1761679452565,0.09197,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679452762,0.09197,113890.0,113880.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1761679452964,0.1797788,113890.0,113880.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1761679453162,0.1606919,113860.0,113850.0,0.36519155]
["bitfinex-derivatives","BTCF0:USTF0",1761679453464,0.09197,113840.0,113830.0,0.04152621]
["bitfinex-derivatives","BTCF0:USTF0",1761679453661,0.2057373,113840.0,113830.0,0.24443621]
["bitfinex-derivatives","BTCF0:USTF0",1761679454062,0.4486444,113850.0,113830.0,0.60523621]
["bitfinex-derivatives","BTCF0:USTF0",1761679454366,0.1798144,113850.0,113840.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1761679454570,0.09197,113850.0,113840.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679454871,0.8380223,113860.0,113850.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679454872,0.5665886,113860.0,113850.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679455061,0.5665886,113860.0,113850.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679456476,0.9299878,113860.0,113850.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679456973,0.5665886,113860.0,113850.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679457271,6.63e-05,113860.0,113850.0,0.3305799]
["bitfinex-derivatives","BTCF0:USTF0",1761679457464,6.63e-05,113860.0,113850.0,1.0574191]
["bitfinex-derivatives","BTCF0:USTF0",1761679457768,0.3608,113890.0,113880.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679457974,0.3608,113890.0,113880.0,0.3305567]
["bitfinex-derivatives","BTCF0:USTF0",1761679458472,0.02903,113900.0,113890.0,0.167469]
["bitfinex-derivatives","BTCF0:USTF0",1761679458473,0.38983,113900.0,113890.0,0.167469]
["bitfinex-derivatives","BTCF0:USTF0",1761679458669,0.5696011,113900.0,113890.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679459169,0.121,113900.0,113890.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679459567,0.2088011,113900.0,113890.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679459969,0.5696011,113900.0,113890.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679460168,0.121,113900.0,113890.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679460368,0.2088011,113900.0,113890.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679460572,0.5696011,113900.0,113890.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679462271,0.5226611,113900.0,113890.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679462579,0.5696011,113900.0,113890.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679462772,0.5696011,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679462973,0.5226611,113900.0,113890.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679463178,0.09197,113890.0,113880.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1761679463682,0.09197,113890.0,113880.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1761679464380,0.1797779,113890.0,113880.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679464677,0.4485929,113910.0,113900.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679464678,0.04694,113910.0,113900.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679464867,0.04694,113910.0,113900.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679465072,0.47869,113920.0,113910.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679465276,0.43366,113920.0,113910.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679465477,0.566475,113920.0,113910.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679465676,0.566475,113920.0,113900.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761679465884,0.09197,113910.0,113900.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679466578,0.1807625,113910.0,113900.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679467395,0.1797625,113910.0,113900.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679467681,0.1797625,113910.0,113900.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679467883,0.1797625,113910.0,113900.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1761679468877,0.1797625,113910.0,113900.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1761679469581,0.1797625,113910.0,113900.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1761679469780,0.1797625,113910.0,113900.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1761679472585,0.2056911,113900.0,113890.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1761679472780,0.2056911,113900.0,113890.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1761679476687,0.11789,113900.0,113890.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1761679476889,0.1700231,113910.0,113890.0,0.6116477]
["bitfinex-derivatives","BTCF0:USTF0",1761679477192,0.08223,113910.0,113900.0,0.5050608]
["bitfinex-derivatives","BTCF0:USTF0",1761679477587,0.1700229,113910.0,113900.0,0.5050608]
["bitfinex-derivatives","BTCF0:USTF0",1761679477986,0.06808,113920.0,113910.0,0.1442529]
["bitfinex-derivatives","BTCF0:USTF0",1761679478290,0.5308107,113930.0,113920.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679478692,0.44303,113930.0,113920.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679479488,0.5308075,113930.0,113920.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679479694,0.1954052,113920.0,113910.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1761679479992,0.5562052,113920.0,113910.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761679480189,0.1954052,113920.0,113910.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761679480386,0.5562052,113920.0,113910.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761679481587,0.3608,113920.0,113910.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761679481993,0.530812,113930.0,113920.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679483285,0.530812,113930.0,113920.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1761679483486,0.530812,113930.0,113910.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1761679483683,0.10762,113920.0,113910.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761679483887,0.10762,113920.0,113910.0,0.3072524]
["bitfinex-derivatives","BTCF0:USTF0",1761679484793,0.1700224,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679484995,0.10762,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679485183,0.1700537,113870.0,113860.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1761679485383,0.08223,113870.0,113860.0,0.4277763]
["bitfinex-derivatives","BTCF0:USTF0",1761679485588,0.08223,113870.0,113860.0,0.5907763]
["bitfinex-derivatives","BTCF0:USTF0",1761679485795,0.0878237,113870.0,113860.0,0.5343163]
["bitfinex-derivatives","BTCF0:USTF0",1761679486099,0.0878237,113870.0,113860.0,0.5907763]
["bitfinex-derivatives","BTCF0:USTF0",1761679486499,0.1954401,113880.0,113870.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679486682,0.1954401,113880.0,113870.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761679487285,0.1954362,113880.0,113870.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761679487597,0.087811,113890.0,113880.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679487796,0.1553561,113900.0,113890.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679488197,0.1553561,113900.0,113890.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761679488700,0.1954261,113900.0,113890.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679489193,0.1299527,113910.0,113900.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679489402,0.04216,113910.0,113900.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761679490797,0.1954104,113920.0,113910.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679492502,0.1964104,113920.0,113910.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679493699,0.1964104,113920.0,113910.0,0.41527265]
["bitfinex-derivatives","BTCF0:USTF0",1761679493700,0.02639,113920.0,113910.0,0.41527265]
["bitfinex-derivatives","BTCF0:USTF0",1761679493907,0.001,113920.0,113910.0,0.77607265]
["bitfinex-derivatives","BTCF0:USTF0",1761679494605,0.10862,113920.0,113910.0,0.5050529]
["bitfinex-derivatives","BTCF0:USTF0",1761679496795,0.06855,113920.0,113910.0,0.6680129]
["bitfinex-derivatives","BTCF0:USTF0",1761679496999,0.001,113920.0,113910.0,0.93903265]
["bitfinex-derivatives","BTCF0:USTF0",1761679497394,0.06855,113920.0,113910.0,0.93903265]
["bitfinex-derivatives","BTCF0:USTF0",1761679498493,0.10862,113920.0,113910.0,0.6680129]
["bitfinex-derivatives","BTCF0:USTF0",1761679498692,0.46742495,113920.0,113910.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1761679499103,0.08223,113910.0,113900.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1761679499402,0.001,113920.0,113910.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1761679499611,0.10762,113960.0,113950.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679499902,0.10762,113960.0,113950.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1761679500303,0.06755,113960.0,113950.0,0.3071822]
["bitfinex-derivatives","BTCF0:USTF0",1761679500500,0.08223,113970.0,113960.0,0.1442126]
["bitfinex-derivatives","BTCF0:USTF0",1761679501103,0.46842,113980.0,113970.0,0.144207]
["bitfinex-derivatives","BTCF0:USTF0",1761679501302,0.46842,113980.0,113970.0,0.307127]
["bitfinex-derivatives","BTCF0:USTF0",1761679501516,0.10762,113980.0,113970.0,0.667927]
["bitfinex-derivatives","BTCF0:USTF0",1761679501914,0.10762,113980.0,113970.0,0.307127]
["bitfinex-derivatives","BTCF0:USTF0",1761679502218,0.10762,113960.0,113950.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761679502415,0.08223,113950.0,113940.0,0.77604555]
["bitfinex-derivatives","BTCF0:USTF0",1761679502610,0.08223,113950.0,113940.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761679502812,0.169992,113950.0,113940.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1761679503007,0.08223,113950.0,113940.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1761679503214,0.08223,113950.0,113940.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761679503415,0.08223,113950.0,113940.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1761679503613,0.1592403,113940.0,113930.0,0.64766975]
["bitfinex-derivatives","BTCF0:USTF0",1761679503819,0.1813503,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679504020,0.09358,113920.0,113910.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761679504326,0.09358,113920.0,113910.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1761679504518,0.09358,113920.0,113910.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761679504720,0.09358,113920.0,113910.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1761679504920,0.09358,113920.0,113910.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1761679505120,0.09358,113920.0,113910.0,0.6432137]
["bitfinex-derivatives","BTCF0:USTF0",1761679505323,0.09358,113920.0,113910.0,0.4802937]
["bitfinex-derivatives","BTCF0:USTF0",1761679505516,0.09358,113920.0,113910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761679505712,0.07147,113910.0,113900.0,0.4803784]
["bitfinex-derivatives","BTCF0:USTF0",1761679505928,0.07147,113910.0,113900.0,0.6432984]
["bitfinex-derivatives","BTCF0:USTF0",1761679506824,0.1592636,113910.0,113900.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1761679507026,0.07147,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679507228,0.09358,113880.0,113870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761679507528,0.39641,113890.0,113880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761679507833,0.43227,113890.0,113880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761679508020,0.52014572,113890.0,113880.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761679508831,0.10718,113880.0,113870.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679509231,0.44409672,113890.0,113880.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761679509428,0.44409672,113890.0,113880.0,0.32479975]
["bitfinex-derivatives","BTCF0:USTF0",1761679510339,0.44409672,113890.0,113880.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761679510524,0.44409672,113890.0,113880.0,0.32479975]
["bitfinex-derivatives","BTCF0:USTF0",1761679510920,0.10718,113880.0,113870.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1761679511232,0.46798,113880.0,113850.0,0.45878665]
["bitfinex-derivatives","BTCF0:USTF0",1761679511425,0.08323,113870.0,113860.0,0.32479975]
["bitfinex-derivatives","BTCF0:USTF0",1761679511626,0.08323,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679512435,0.04306,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679514239,0.08323,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679514827,0.08323,113870.0,113860.0,0.57554985]
["bitfinex-derivatives","BTCF0:USTF0",1761679515235,0.08323,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679516233,0.04306,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679516634,0.08323,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679517322,0.04306,113870.0,113860.0,0.57554985]
["bitfinex-derivatives","BTCF0:USTF0",1761679518236,0.46798,113880.0,113870.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761679519034,0.46798,113880.0,113860.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1761679519035,0.08323,113870.0,113860.0,0.46082975]
["bitfinex-derivatives","BTCF0:USTF0",1761679519337,0.08323,113870.0,113860.0,0.48771975]
["bitfinex-derivatives","BTCF0:USTF0",1761679520030,0.46798,113880.0,113870.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761679520524,0.5557954,113880.0,113870.0,0.32479975]
["bitfinex-derivatives","BTCF0:USTF0",1761679521230,0.46798,113880.0,113870.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761679521428,0.46798,113880.0,113870.0,0.32479975]
["bitfinex-derivatives","BTCF0:USTF0",1761679522034,0.5557951,113880.0,113870.0,0.32479975]
["bitfinex-derivatives","BTCF0:USTF0",1761679523337,0.36086672,113890.0,113880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761679523530,0.39895672,113890.0,113880.0,0.47593975]
["bitfinex-derivatives","BTCF0:USTF0",1761679523726,0.36086672,113890.0,113880.0,0.47593975]
["bitfinex-derivatives","BTCF0:USTF0",1761679524237,0.03815672,113890.0,113880.0,0.47593975]
["bitfinex-derivatives","BTCF0:USTF0",1761679524440,0.16341382,113890.0,113880.0,0.47593975]
["bitfinex-derivatives","BTCF0:USTF0",1761679524642,0.52421382,113890.0,113880.0,0.47593975]
["bitfinex-derivatives","BTCF0:USTF0",1761679525136,0.03809,113870.0,113860.0,0.63181975]
["bitfinex-derivatives","BTCF0:USTF0",1761679525340,0.07554,113870.0,113860.0,0.47589975]
["bitfinex-derivatives","BTCF0:USTF0",1761679525533,0.4716088,113880.0,113860.0,0.47589975]
["bitfinex-derivatives","BTCF0:USTF0",1761679525534,0.5096988,113880.0,113870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761679525740,0.45933,113880.0,113870.0,0.31301975]
["bitfinex-derivatives","BTCF0:USTF0",1761679526443,0.5471454,113880.0,113870.0,0.31301975]
["bitfinex-derivatives","BTCF0:USTF0",1761679527043,0.45933,113880.0,113870.0,0.31301975]
["bitfinex-derivatives","BTCF0:USTF0",1761679527942,0.45933,113880.0,113870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761679527943,0.5471453,113880.0,113870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761679528140,0.5471453,113880.0,113870.0,0.31301975]
["bitfinex-derivatives","BTCF0:USTF0",1761679529542,0.163363,113870.0,113860.0,0.47589975]
["bitfinex-derivatives","BTCF0:USTF0",1761679529843,0.43634,113870.0,113860.0,0.47589975]
["bitfinex-derivatives","BTCF0:USTF0",1761679531045,0.09853,113860.0,113850.0,0.41295265]
["bitfinex-derivatives","BTCF0:USTF0",1761679531237,0.09853,113860.0,113850.0,0.4860524]
["bitfinex-derivatives","BTCF0:USTF0",1761679532744,0.09853,113860.0,113850.0,0.4870524]
["bitfinex-derivatives","BTCF0:USTF0",1761679533338,0.09853,113860.0,113850.0,0.55006417]
["bitfinex-derivatives","BTCF0:USTF0",1761679534537,0.09853,113860.0,113850.0,0.25804442]
["bitfinex-derivatives","BTCF0:USTF0",1761679534742,0.09853,113860.0,113850.0,0.52906417]
["bitfinex-derivatives","BTCF0:USTF0",1761679534933,0.09853,113860.0,113850.0,0.54523417]
["bitfinex-derivatives","BTCF0:USTF0",1761679535132,0.09853,113860.0,113850.0,0.4822224]
["bitfinex-derivatives","BTCF0:USTF0",1761679536039,0.39805,113870.0,113860.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679536244,0.5248631,113870.0,113860.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1761679536432,0.5248631,113870.0,113860.0,0.09543917]
["bitfinex-derivatives","BTCF0:USTF0",1761679536839,0.46003,113880.0,113870.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679537132,0.46003,113880.0,113870.0,0.52933892]
["bitfinex-derivatives","BTCF0:USTF0",1761679537332,0.36086672,113890.0,113880.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679537546,0.36086672,113890.0,113880.0,0.37160892]
["bitfinex-derivatives","BTCF0:USTF0",1761679537838,0.36086672,113890.0,113880.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1761679538042,6.672e-05,113890.0,113880.0,0.66415975]
["bitfinex-derivatives","BTCF0:USTF0",1761679538239,6.672e-05,113890.0,113880.0,0.30335975]
["bitfinex-derivatives","BTCF0:USTF0",1761679539250,6.672e-05,113890.0,113880.0,0.36648069]
["bitfinex-derivatives","BTCF0:USTF0",1761679540344,0.52491432,113890.0,113880.0,0.25830094]
["bitfinex-derivatives","BTCF0:USTF0",1761679540549,0.52491432,113890.0,113880.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1761679541046,0.52491432,113890.0,113880.0,0.46619975]
["bitfinex-derivatives","BTCF0:USTF0",1761679541746,0.52491432,113890.0,113880.0,0.50219975]
["bitfinex-derivatives","BTCF0:USTF0",1761679542846,0.52491432,113890.0,113880.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1761679545141,0.52491432,113890.0,113880.0,0.50219975]
["bitfinex-derivatives","BTCF0:USTF0",1761679545453,0.52491432,113890.0,113880.0,0.21501]
["bitfinex-derivatives","BTCF0:USTF0",1761679546047,0.52491432,113890.0,113880.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1761679546650,0.52491432,113890.0,113880.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1761679546949,0.52491432,113890.0,113880.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1761679547150,0.52491432,113890.0,113880.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1761679548253,0.43710672,113890.0,113880.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1761679548448,0.52491432,113890.0,113880.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1761679549653,0.43710672,113890.0,113880.0,0.59472467]
["bitfinex-derivatives","BTCF0:USTF0",1761679551045,0.52491372,113890.0,113880.0,0.59472467]
["bitfinex-derivatives","BTCF0:USTF0",1761679551246,0.43710672,113890.0,113880.0,0.65784561]
["bitfinex-derivatives","BTCF0:USTF0",1761679551847,0.52491362,113890.0,113880.0,0.65784561]
["bitfinex-derivatives","BTCF0:USTF0",1761679552856,0.52491362,113890.0,113880.0,0.29426094]
["bitfinex-derivatives","BTCF0:USTF0",1761679553058,0.3608,113910.0,113900.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1761679553251,0.07624,113950.0,113940.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679553455,0.02294,113960.0,113950.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679553456,0.09918,113960.0,113950.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679553757,0.45998,113960.0,113950.0,0.10555654]
["bitfinex-derivatives","BTCF0:USTF0",1761679553945,0.45998,113960.0,113950.0,0.07321654]
["bitfinex-derivatives","BTCF0:USTF0",1761679554147,0.45998,113960.0,113950.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1761679554349,0.45998,113960.0,113950.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1761679554553,0.45998,113960.0,113950.0,0.55868467]
["bitfinex-derivatives","BTCF0:USTF0",1761679555854,0.45998,113960.0,113950.0,0.59468467]
["bitfinex-derivatives","BTCF0:USTF0",1761679556056,0.45998,113960.0,113950.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761679556250,0.82078,113960.0,113950.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1761679556451,0.09918,113940.0,113930.0,0.48369647]
["bitfinex-derivatives","BTCF0:USTF0",1761679556651,0.09918,113940.0,113930.0,0.64645647]
["bitfinex-derivatives","BTCF0:USTF0",1761679557358,0.09918,113940.0,113930.0,0.65668233]
["bitfinex-derivatives","BTCF0:USTF0",1761679557755,0.09918,113940.0,113930.0,0.65768233]
["bitfinex-derivatives","BTCF0:USTF0",1761679558557,0.39805,113950.0,113940.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1761679558854,0.38374,113960.0,113950.0,0.1201007]
["bitfinex-derivatives","BTCF0:USTF0",1761679558855,0.45998,113960.0,113950.0,0.1201007]
["bitfinex-derivatives","BTCF0:USTF0",1761679559058,0.45998,113960.0,113950.0,0.64640537]
["bitfinex-derivatives","BTCF0:USTF0",1761679559654,0.42099,113960.0,113950.0,0.64640537]
["bitfinex-derivatives","BTCF0:USTF0",1761679559858,0.3608,113970.0,113960.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1761679560054,0.3608,113970.0,113960.0,0.48367777]
["bitfinex-derivatives","BTCF0:USTF0",1761679560256,0.43704,113970.0,113960.0,0.48367777]
["bitfinex-derivatives","BTCF0:USTF0",1761679560867,0.43704,113970.0,113960.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1761679561058,0.43704,113970.0,113960.0,0.39592467]
["bitfinex-derivatives","BTCF0:USTF0",1761679561661,0.43704,113970.0,113960.0,0.48467807]
["bitfinex-derivatives","BTCF0:USTF0",1761679562061,0.43704,113970.0,113960.0,0.39692467]
["bitfinex-derivatives","BTCF0:USTF0",1761679562258,0.5247858,113970.0,113960.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761679562460,0.5247858,113970.0,113960.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761679562857,0.43704,113970.0,113960.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1761679563058,0.43704,113970.0,113960.0,0.3197736]
["bitfinex-derivatives","BTCF0:USTF0",1761679563260,0.43704,113970.0,113960.0,0.68335827]
["bitfinex-derivatives","BTCF0:USTF0",1761679563576,0.39805,113970.0,113960.0,0.68335827]
["bitfinex-derivatives","BTCF0:USTF0",1761679563751,0.39805,113970.0,113960.0,0.68235827]
["bitfinex-derivatives","BTCF0:USTF0",1761679564361,0.3608,113970.0,113960.0,0.68235827]
["bitfinex-derivatives","BTCF0:USTF0",1761679564566,0.45425,113980.0,113970.0,0.0991653]
["bitfinex-derivatives","BTCF0:USTF0",1761679564760,0.43131,113990.0,113980.0,0.0991584]
["bitfinex-derivatives","BTCF0:USTF0",1761679565063,0.07051,113990.0,113980.0,0.62542307]
["bitfinex-derivatives","BTCF0:USTF0",1761679565253,0.41887,114000.0,113990.0,0.0991498]
["bitfinex-derivatives","BTCF0:USTF0",1761679565457,0.3608,114010.0,114000.0,0.099143]
["bitfinex-derivatives","BTCF0:USTF0",1761679565664,0.09047,113980.0,113970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761679565861,0.45127,113980.0,113970.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1761679566370,0.45127,113980.0,113970.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1761679566663,0.45127,114000.0,113990.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1761679566869,0.45127,114000.0,113990.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1761679567055,0.45127,114000.0,113990.0,0.2617908]
["bitfinex-derivatives","BTCF0:USTF0",1761679567755,0.38076,114000.0,113990.0,0.2617908]
["bitfinex-derivatives","BTCF0:USTF0",1761679567958,0.3608,114000.0,113990.0,0.2617908]
["bitfinex-derivatives","BTCF0:USTF0",1761679568256,0.3608,114010.0,114000.0,0.0991431]
["bitfinex-derivatives","BTCF0:USTF0",1761679568459,0.02294,114020.0,114010.0,0.0973454]
["bitfinex-derivatives","BTCF0:USTF0",1761679568760,0.06842,114050.0,114040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1761679569268,0.08846,114040.0,114030.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1761679569463,0.44926,114040.0,114030.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1761679569650,0.44926,114040.0,114030.0,1.66264]
["bitfinex-derivatives","BTCF0:USTF0",1761679570157,0.5369527,114040.0,114030.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1761679570356,0.5369527,114040.0,114030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679570561,1.1369527,114040.0,114030.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679572162,0.1761681,114020.0,114010.0,1.50007273]
["bitfinex-derivatives","BTCF0:USTF0",1761679572363,0.8977681,114020.0,114010.0,0.16267273]
["bitfinex-derivatives","BTCF0:USTF0",1761679572963,0.1561512,113990.0,113980.0,1.86358467]
["bitfinex-derivatives","BTCF0:USTF0",1761679573269,0.1561814,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761679573465,0.03484,113930.0,113920.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679573656,0.06842,113930.0,113920.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1761679573960,0.06842,113930.0,113920.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679573961,0.51710369,113930.0,113920.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679575259,0.51710369,113930.0,113920.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1761679575661,0.51710369,113930.0,113920.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1761679575862,0.42932629,113930.0,113920.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1761679576065,0.06852629,113930.0,113920.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1761679576268,0.15630369,113930.0,113920.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1761679576657,0.51710369,113930.0,113920.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1761679576958,0.88068836,113930.0,113920.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1761679577765,0.51710369,113930.0,113920.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1761679578068,0.88068836,113930.0,113920.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1761679578761,1.04328836,113930.0,113920.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1761679579664,1.04328836,113930.0,113910.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679579665,0.1226247,113920.0,113910.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1761679579869,0.1226247,113920.0,113890.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761679579870,0.1762601,113900.0,113890.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1761679580059,0.44926,113900.0,113890.0,0.31819854]
["bitfinex-derivatives","BTCF0:USTF0",1761679580772,0.42922,113910.0,113900.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1761679582060,0.08846,113900.0,113890.0,0.23002074]
["bitfinex-derivatives","BTCF0:USTF0",1761679582455,0.08846,113900.0,113890.0,0.23039074]
["bitfinex-derivatives","BTCF0:USTF0",1761679583067,0.08846,113900.0,113890.0,0.31819854]
["bitfinex-derivatives","BTCF0:USTF0",1761679583267,0.09046,113900.0,113890.0,0.35319854]
["bitfinex-derivatives","BTCF0:USTF0",1761679583663,0.002,113900.0,113890.0,0.35319854]
["bitfinex-derivatives","BTCF0:USTF0",1761679586472,0.002,113900.0,113890.0,1.16802337]
["bitfinex-derivatives","BTCF0:USTF0",1761679586669,0.36090629,113930.0,113910.0,0.1554823]
["bitfinex-derivatives","BTCF0:USTF0",1761679586872,0.36090629,113930.0,113920.0,0.68169927]
["bitfinex-derivatives","BTCF0:USTF0",1761679587070,0.36090629,113930.0,113920.0,0.68561927]
["bitfinex-derivatives","BTCF0:USTF0",1761679587264,0.36090629,113930.0,113920.0,0.59783467]
["bitfinex-derivatives","BTCF0:USTF0",1761679587467,0.08846,113900.0,113890.0,0.10279074]
["bitfinex-derivatives","BTCF0:USTF0",1761679587673,0.44926,113900.0,113890.0,0.10279074]
["bitfinex-derivatives","BTCF0:USTF0",1761679587878,0.44926,113900.0,113890.0,0.26543074]
["bitfinex-derivatives","BTCF0:USTF0",1761679588479,0.5370605,113900.0,113890.0,0.26543074]
["bitfinex-derivatives","BTCF0:USTF0",1761679588777,0.44926,113900.0,113890.0,0.31823894]
["bitfinex-derivatives","BTCF0:USTF0",1761679588969,0.3608,113900.0,113890.0,0.68182361]
["bitfinex-derivatives","BTCF0:USTF0",1761679589169,0.3608,113900.0,113890.0,0.31823894]
["bitfinex-derivatives","BTCF0:USTF0",1761679589370,0.3638,113900.0,113890.0,0.35323894]
["bitfinex-derivatives","BTCF0:USTF0",1761679589874,0.3638,113900.0,113890.0,0.26543074]
["bitfinex-derivatives","BTCF0:USTF0",1761679590075,0.45226,113900.0,113890.0,0.26543074]
["bitfinex-derivatives","BTCF0:USTF0",1761679593879,0.45226,113900.0,113890.0,0.06742074]
["bitfinex-derivatives","BTCF0:USTF0",1761679594077,0.54006,113900.0,113890.0,0.19774074]
["bitfinex-derivatives","BTCF0:USTF0",1761679594379,0.54006,113900.0,113890.0,0.23221074]
["bitfinex-derivatives","BTCF0:USTF0",1761679594776,0.54006,113900.0,113890.0,0.26572074]
["bitfinex-derivatives","BTCF0:USTF0",1761679596973,0.45226,113900.0,113890.0,0.26572074]
["bitfinex-derivatives","BTCF0:USTF0",1761679598782,0.5400605,113900.0,113890.0,0.03510074]
["bitfinex-derivatives","BTCF0:USTF0",1761679598974,0.5400605,113900.0,113890.0,0.19778074]
["bitfinex-derivatives","BTCF0:USTF0",1761679599282,0.5400605,113900.0,113890.0,0.23225074]
["bitfinex-derivatives","BTCF0:USTF0",1761679600182,0.45226,113900.0,113890.0,0.35356894]
["bitfinex-derivatives","BTCF0:USTF0",1761679600874,0.45226,113900.0,113890.0,0.26576074]
["bitfinex-derivatives","BTCF0:USTF0",1761679604179,0.45226,113900.0,113890.0,0.35356844]
["bitfinex-derivatives","BTCF0:USTF0",1761679604380,0.09146,113900.0,113890.0,0.35356844]
["bitfinex-derivatives","BTCF0:USTF0",1761679604891,0.09146,113900.0,113890.0,0.26576074]
["bitfinex-derivatives","BTCF0:USTF0",1761679605285,0.45226,113900.0,113890.0,0.10308074]
["bitfinex-derivatives","BTCF0:USTF0",1761679605585,0.45226,113900.0,113860.0,0.25093869]
["bitfinex-derivatives","BTCF0:USTF0",1761679605586,0.06825,113870.0,113860.0,0.42392094]
["bitfinex-derivatives","BTCF0:USTF0",1761679605777,0.08935,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679605982,0.45015,113840.0,113830.0,0.25219071]
["bitfinex-derivatives","BTCF0:USTF0",1761679606280,0.45015,113840.0,113830.0,0.44556167]
["bitfinex-derivatives","BTCF0:USTF0",1761679606676,0.08945508,113840.0,113830.0,0.53341617]
["bitfinex-derivatives","BTCF0:USTF0",1761679606885,0.05406508,113840.0,113830.0,0.62126261]
["bitfinex-derivatives","BTCF0:USTF0",1761679607087,0.02120508,113840.0,113830.0,0.62390261]
["bitfinex-derivatives","BTCF0:USTF0",1761679607291,0.02120508,113840.0,113830.0,0.62126261]
["bitfinex-derivatives","BTCF0:USTF0",1761679607587,0.02420508,113840.0,113830.0,0.65526261]
["bitfinex-derivatives","BTCF0:USTF0",1761679607790,0.00992831,113840.0,113830.0,0.65526261]
["bitfinex-derivatives","BTCF0:USTF0",1761679608381,0.00992831,113840.0,113830.0,1.25626261]
["bitfinex-derivatives","BTCF0:USTF0",1761679610686,0.00992831,113840.0,113830.0,0.65626261]
["bitfinex-derivatives","BTCF0:USTF0",1761679610889,0.07817831,113840.0,113830.0,0.65626261]
["bitfinex-derivatives","BTCF0:USTF0",1761679611994,0.07817831,113840.0,113830.0,0.49362261]
["bitfinex-derivatives","BTCF0:USTF0",1761679612195,0.00992831,113840.0,113830.0,0.65630261]
["bitfinex-derivatives","BTCF0:USTF0",1761679612401,0.00992831,113840.0,113830.0,0.65894261]
["bitfinex-derivatives","BTCF0:USTF0",1761679612889,0.00992831,113840.0,113830.0,1.1521478]
["bitfinex-derivatives","BTCF0:USTF0",1761679613589,0.05396,113860.0,113850.0,0.0878388]
["bitfinex-derivatives","BTCF0:USTF0",1761679613784,0.3608,113870.0,113860.0,0.0878311]
["bitfinex-derivatives","BTCF0:USTF0",1761679613992,0.3608,113870.0,113860.0,0.5218786]
["bitfinex-derivatives","BTCF0:USTF0",1761679614188,0.42905,113870.0,113860.0,0.60972504]
["bitfinex-derivatives","BTCF0:USTF0",1761679614494,0.42913834,113870.0,113860.0,0.60972504]
["bitfinex-derivatives","BTCF0:USTF0",1761679615591,0.39374834,113870.0,113860.0,0.60972504]
["bitfinex-derivatives","BTCF0:USTF0",1761679615789,8.834e-05,113870.0,113860.0,1.10455967]
["bitfinex-derivatives","BTCF0:USTF0",1761679616386,0.00308834,113870.0,113860.0,1.18542279]
["bitfinex-derivatives","BTCF0:USTF0",1761679617297,0.00308834,113870.0,113860.0,1.25567747]
["bitfinex-derivatives","BTCF0:USTF0",1761679617595,0.00308834,113870.0,113860.0,1.2557009]
["bitfinex-derivatives","BTCF0:USTF0",1761679618299,0.07133834,113870.0,113860.0,0.32507227]
["bitfinex-derivatives","BTCF0:USTF0",1761679618596,0.07133834,113870.0,113860.0,0.75911977]
["bitfinex-derivatives","BTCF0:USTF0",1761679618988,0.43213834,113870.0,113860.0,0.75911977]
["bitfinex-derivatives","BTCF0:USTF0",1761679619185,0.07133834,113870.0,113860.0,0.75911977]
["bitfinex-derivatives","BTCF0:USTF0",1761679619497,0.07133834,113870.0,113860.0,1.11991977]
["bitfinex-derivatives","BTCF0:USTF0",1761679619792,0.00308834,113870.0,113860.0,1.11991977]
["bitfinex-derivatives","BTCF0:USTF0",1761679619986,0.00308834,113870.0,113860.0,1.18280632]
["bitfinex-derivatives","BTCF0:USTF0",1761679620588,0.03594834,113870.0,113860.0,1.18280632]
["bitfinex-derivatives","BTCF0:USTF0",1761679620798,0.07133834,113870.0,113860.0,0.75911977]
["bitfinex-derivatives","BTCF0:USTF0",1761679621390,0.07133834,113870.0,113860.0,0.82200632]
["bitfinex-derivatives","BTCF0:USTF0",1761679622001,0.03594834,113870.0,113860.0,0.82200632]
["bitfinex-derivatives","BTCF0:USTF0",1761679623488,0.00308834,113870.0,113860.0,0.75911977]
["bitfinex-derivatives","BTCF0:USTF0",1761679623687,0.3819,113880.0,113870.0,0.0922038]
["bitfinex-derivatives","BTCF0:USTF0",1761679623688,0.3608,113880.0,113870.0,0.0922038]
["bitfinex-derivatives","BTCF0:USTF0",1761679623898,0.3608,113880.0,113870.0,0.3662113]
["bitfinex-derivatives","BTCF0:USTF0",1761679624203,0.3608,113880.0,113870.0,0.3635713]
["bitfinex-derivatives","BTCF0:USTF0",1761679624500,0.3608,113880.0,113870.0,0.45403459]
["bitfinex-derivatives","BTCF0:USTF0",1761679625307,0.03644,113870.0,113860.0,0.0878287]
["bitfinex-derivatives","BTCF0:USTF0",1761679625601,0.07463,113870.0,113860.0,0.47496326]
["bitfinex-derivatives","BTCF0:USTF0",1761679625805,0.07463,113870.0,113860.0,0.74633076]
["bitfinex-derivatives","BTCF0:USTF0",1761679625990,0.45995,113880.0,113870.0,0.0922038]
["bitfinex-derivatives","BTCF0:USTF0",1761679626302,0.003,113880.0,113870.0,0.3662113]
["bitfinex-derivatives","BTCF0:USTF0",1761679626499,0.3608,113890.0,113880.0,0.0921961]
["bitfinex-derivatives","BTCF0:USTF0",1761679626698,0.38084,113900.0,113880.0,0.5262036]
["bitfinex-derivatives","BTCF0:USTF0",1761679626905,0.38084,113900.0,113890.0,0.2757475]
["bitfinex-derivatives","BTCF0:USTF0",1761679626906,0.45547,113900.0,113890.0,0.2757475]
["bitfinex-derivatives","BTCF0:USTF0",1761679627499,0.45547,113900.0,113890.0,0.3635556]
["bitfinex-derivatives","BTCF0:USTF0",1761679627901,0.45647,113900.0,113890.0,0.3635556]
["bitfinex-derivatives","BTCF0:USTF0",1761679628204,0.02104,113900.0,113890.0,0.45135576]
["bitfinex-derivatives","BTCF0:USTF0",1761679628407,0.02104,113900.0,113890.0,0.45399576]
["bitfinex-derivatives","BTCF0:USTF0",1761679629097,0.09752,113900.0,113890.0,0.46535576]
["bitfinex-derivatives","BTCF0:USTF0",1761679629297,0.09652,113900.0,113890.0,0.46535576]
["bitfinex-derivatives","BTCF0:USTF0",1761679629497,0.09752,113900.0,113890.0,0.82615576]
["bitfinex-derivatives","BTCF0:USTF0",1761679629707,0.09852,113900.0,113890.0,0.84615576]
["bitfinex-derivatives","BTCF0:USTF0",1761679630201,0.09752,113900.0,113890.0,0.84615576]
["bitfinex-derivatives","BTCF0:USTF0",1761679630904,0.45832,113900.0,113890.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761679631292,0.45832,113900.0,113890.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1761679631496,0.45832,113900.0,113890.0,0.2764484]
["bitfinex-derivatives","BTCF0:USTF0",1761679631893,0.45832,113900.0,113890.0,0.5492959]
["bitfinex-derivatives","BTCF0:USTF0",1761679632203,0.5461206,113900.0,113890.0,0.2973675]
["bitfinex-derivatives","BTCF0:USTF0",1761679632396,0.5461206,113900.0,113890.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1761679632602,0.5461206,113900.0,113890.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761679633004,0.8201281,113900.0,113890.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761679633207,0.07348,113870.0,113860.0,0.3591985]
["bitfinex-derivatives","BTCF0:USTF0",1761679633404,0.43428,113870.0,113860.0,0.5726185]
["bitfinex-derivatives","BTCF0:USTF0",1761679634002,0.43428,113870.0,113860.0,0.4847875]
["bitfinex-derivatives","BTCF0:USTF0",1761679634307,0.43428,113870.0,113860.0,0.5726186]
["bitfinex-derivatives","BTCF0:USTF0",1761679634709,0.43828,113870.0,113860.0,0.3122511]
["bitfinex-derivatives","BTCF0:USTF0",1761679634898,0.43828,113870.0,113860.0,0.5836186]
["bitfinex-derivatives","BTCF0:USTF0",1761679635394,0.43828,113870.0,113860.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1761679635598,0.43828,113870.0,113860.0,0.4713775]
["bitfinex-derivatives","BTCF0:USTF0",1761679635900,0.43828,113870.0,113860.0,0.5592086]
["bitfinex-derivatives","BTCF0:USTF0",1761679636108,0.43828,113870.0,113860.0,0.5846186]
["bitfinex-derivatives","BTCF0:USTF0",1761679637306,0.43828,113870.0,113860.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1761679638298,0.43828,113870.0,113860.0,0.5337986]
["bitfinex-derivatives","BTCF0:USTF0",1761679638602,0.43828,113870.0,113860.0,0.2624311]
["bitfinex-derivatives","BTCF0:USTF0",1761679638804,0.43828,113870.0,113860.0,0.5337986]
["bitfinex-derivatives","BTCF0:USTF0",1761679639503,0.43828,113870.0,113860.0,0.5846186]
["bitfinex-derivatives","BTCF0:USTF0",1761679640406,0.43828,113870.0,113860.0,0.3132511]
["bitfinex-derivatives","BTCF0:USTF0",1761679640604,0.43828,113870.0,113860.0,0.5846186]
["bitfinex-derivatives","BTCF0:USTF0",1761679643407,0.4240063,113870.0,113860.0,0.5846186]
["bitfinex-derivatives","BTCF0:USTF0",1761679643801,0.4240063,113870.0,113860.0,0.66225616]
["bitfinex-derivatives","BTCF0:USTF0",1761679644503,0.3878863,113870.0,113860.0,0.75007945]
["bitfinex-derivatives","BTCF0:USTF0",1761679644911,0.4234463,113870.0,113860.0,0.75007945]
["bitfinex-derivatives","BTCF0:USTF0",1761679645704,0.004,113870.0,113860.0,1.28778189]
["bitfinex-derivatives","BTCF0:USTF0",1761679645908,0.004,113870.0,113860.0,1.39703359]
["bitfinex-derivatives","BTCF0:USTF0",1761679646211,0.004,113870.0,113860.0,1.75783359]
["bitfinex-derivatives","BTCF0:USTF0",1761679646398,0.004,113870.0,113860.0,1.15783359]
["bitfinex-derivatives","BTCF0:USTF0",1761679646603,0.004,113870.0,113860.0,1.3681747]
["bitfinex-derivatives","BTCF0:USTF0",1761679646807,0.39772,113890.0,113880.0,0.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1761679647008,0.43328,113890.0,113880.0,0.5912033]
["bitfinex-derivatives","BTCF0:USTF0",1761679647313,0.43328,113890.0,113880.0,0.66995429]
["bitfinex-derivatives","BTCF0:USTF0",1761679647814,0.43328,113890.0,113880.0,0.5912033]
["bitfinex-derivatives","BTCF0:USTF0",1761679648013,0.43328,113890.0,113880.0,0.5922033]
["bitfinex-derivatives","BTCF0:USTF0",1761679648211,0.43928,113890.0,113880.0,0.5922033]
["bitfinex-derivatives","BTCF0:USTF0",1761679648715,0.43928,113890.0,113880.0,0.5043875]
["bitfinex-derivatives","BTCF0:USTF0",1761679649013,0.43928,113890.0,113880.0,0.5227833]
["bitfinex-derivatives","BTCF0:USTF0",1761679649816,0.43928,113890.0,113880.0,0.5569333]
["bitfinex-derivatives","BTCF0:USTF0",1761679651512,0.43928,113890.0,113880.0,0.5922033]
["bitfinex-derivatives","BTCF0:USTF0",1761679653009,0.43928,113890.0,113880.0,0.5043875]
["bitfinex-derivatives","BTCF0:USTF0",1761679653405,0.43928,113890.0,113880.0,0.5922033]
["bitfinex-derivatives","BTCF0:USTF0",1761679654209,0.43928,113890.0,113880.0,0.5043875]
["bitfinex-derivatives","BTCF0:USTF0",1761679655017,0.43928,113890.0,113880.0,0.4691175]
["bitfinex-derivatives","BTCF0:USTF0",1761679657411,0.43928,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679657412,0.5270881,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679657716,0.5270881,113890.0,113880.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761679661012,0.5476581,113890.0,113880.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761679661422,0.45985,113890.0,113880.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761679662421,0.5476584,113890.0,113880.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761679662626,0.45985,113890.0,113880.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761679663021,0.45985,113890.0,113880.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1761679663322,0.62237,113890.0,113880.0,0.3353875]
["bitfinex-derivatives","BTCF0:USTF0",1761679663515,0.62237,113890.0,113880.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761679663715,0.62237,113890.0,113880.0,0.3353875]
["bitfinex-derivatives","BTCF0:USTF0",1761679664323,0.7101782,113890.0,113880.0,0.3353875]
["bitfinex-derivatives","BTCF0:USTF0",1761679664525,0.62237,113890.0,113880.0,0.3353875]
["bitfinex-derivatives","BTCF0:USTF0",1761679664927,0.7101781,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679665614,0.7128181,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679670223,0.7101781,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679670423,0.7128181,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679670628,1.3128181,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679671224,0.7128181,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679671823,0.7101781,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679675734,1.3101781,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679680230,0.7101781,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761679680435,0.03298,113860.0,113850.0,0.24127099]
["bitfinex-derivatives","BTCF0:USTF0",1761679680730,0.5379812,113860.0,113850.0,0.24127099]
["bitfinex-derivatives","BTCF0:USTF0",1761679681428,0.1771888,113850.0,113840.0,0.07875099]
["bitfinex-derivatives","BTCF0:USTF0",1761679681626,0.08935,113840.0,113830.0,0.36199686]
["bitfinex-derivatives","BTCF0:USTF0",1761679681829,0.43587192,113840.0,113830.0,0.37507986]
["bitfinex-derivatives","BTCF0:USTF0",1761679682023,0.43587192,113840.0,113830.0,0.40911986]
["bitfinex-derivatives","BTCF0:USTF0",1761679682237,0.43587192,113840.0,113830.0,0.77277536]
["bitfinex-derivatives","BTCF0:USTF0",1761679682438,0.43587192,113840.0,113830.0,0.68492066]
["bitfinex-derivatives","BTCF0:USTF0",1761679682627,0.43587192,113840.0,113830.0,0.20847417]
["bitfinex-derivatives","BTCF0:USTF0",1761679683132,0.43587192,113840.0,113830.0,0.17399417]
["bitfinex-derivatives","BTCF0:USTF0",1761679683632,0.43887192,113840.0,113830.0,0.32745887]
["bitfinex-derivatives","BTCF0:USTF0",1761679683829,0.43887192,113840.0,113830.0,0.69111437]
["bitfinex-derivatives","BTCF0:USTF0",1761679685230,0.43887192,113840.0,113830.0,0.76986536]
["bitfinex-derivatives","BTCF0:USTF0",1761679685433,0.43887192,113840.0,113830.0,0.69111437]
["bitfinex-derivatives","BTCF0:USTF0",1761679688841,0.43887192,113840.0,113830.0,0.57212967]
["bitfinex-derivatives","BTCF0:USTF0",1761679689038,0.43887192,113840.0,113830.0,0.68910397]
["bitfinex-derivatives","BTCF0:USTF0",1761679691342,0.003,113840.0,113830.0,0.79123041]
["bitfinex-derivatives","BTCF0:USTF0",1761679691643,0.0843,113840.0,113830.0,0.77695041]
["bitfinex-derivatives","BTCF0:USTF0",1761679691838,0.0843,113840.0,113830.0,0.8557014]
["bitfinex-derivatives","BTCF0:USTF0",1761679692139,0.4451,113840.0,113830.0,0.40419986]
["bitfinex-derivatives","BTCF0:USTF0",1761679692328,0.532947,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679692531,0.532947,113840.0,113830.0,0.16409621]
["bitfinex-derivatives","BTCF0:USTF0",1761679693134,0.532947,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679693333,0.697987,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679693933,0.695347,113840.0,113830.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1761679695731,0.1196547,113830.0,113820.0,0.17180294]
["bitfinex-derivatives","BTCF0:USTF0",1761679696038,0.1691701,113810.0,113800.0,0.00107668]
["bitfinex-derivatives","BTCF0:USTF0",1761679696341,0.0813,113790.0,113780.0,0.00946734]
["bitfinex-derivatives","BTCF0:USTF0",1761679696642,0.0813,113780.0,113770.0,0.15114224]
["bitfinex-derivatives","BTCF0:USTF0",1761679696839,0.4421,113780.0,113770.0,0.31354224]
["bitfinex-derivatives","BTCF0:USTF0",1761679697739,0.4421,113780.0,113770.0,1.27719774]
["bitfinex-derivatives","BTCF0:USTF0",1761679698140,0.44217485,113780.0,113770.0,1.27719774]
["bitfinex-derivatives","BTCF0:USTF0",1761679698339,0.44217485,113780.0,113770.0,1.28692056]
["bitfinex-derivatives","BTCF0:USTF0",1761679698730,0.44717485,113780.0,113770.0,1.28692056]
["bitfinex-derivatives","BTCF0:USTF0",1761679699235,0.36587485,113780.0,113770.0,0.77745333]
["bitfinex-derivatives","BTCF0:USTF0",1761679699436,0.36587485,113780.0,113770.0,0.77481333]
["bitfinex-derivatives","BTCF0:USTF0",1761679699830,0.00372189,113780.0,113770.0,1.73825333]
["bitfinex-derivatives","BTCF0:USTF0",1761679700430,0.00372189,113780.0,113770.0,1.37459783]
["bitfinex-derivatives","BTCF0:USTF0",1761679700644,0.00372189,113780.0,113770.0,1.73825333]
["bitfinex-derivatives","BTCF0:USTF0",1761679700844,0.00372189,113780.0,113770.0,1.73561333]
["bitfinex-derivatives","BTCF0:USTF0",1761679701045,0.00372189,113780.0,113770.0,1.73825333]
["bitfinex-derivatives","BTCF0:USTF0",1761679701349,0.3608,113800.0,113790.0,0.1467351]
["bitfinex-derivatives","BTCF0:USTF0",1761679701534,0.4421,113800.0,113790.0,0.5849055]
["bitfinex-derivatives","BTCF0:USTF0",1761679702240,0.4421,113800.0,113790.0,0.6727906]
["bitfinex-derivatives","BTCF0:USTF0",1761679702545,0.4421,113800.0,113790.0,0.3091351]
["bitfinex-derivatives","BTCF0:USTF0",1761679702746,0.4421,113800.0,113790.0,0.6727906]
["bitfinex-derivatives","BTCF0:USTF0",1761679702948,0.4461,113800.0,113790.0,0.6727906]
["bitfinex-derivatives","BTCF0:USTF0",1761679703646,0.4461,113800.0,113790.0,0.3091351]
["bitfinex-derivatives","BTCF0:USTF0",1761679703846,0.4461,113800.0,113790.0,0.5849055]
["bitfinex-derivatives","BTCF0:USTF0",1761679704042,0.4461,113800.0,113790.0,0.4225055]
["bitfinex-derivatives","BTCF0:USTF0",1761679704350,0.4461,113800.0,113790.0,0.5849055]
["bitfinex-derivatives","BTCF0:USTF0",1761679705043,0.4461,113800.0,113790.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1761679705239,0.0813,113780.0,113770.0,0.01411406]
["bitfinex-derivatives","BTCF0:USTF0",1761679705445,0.8029,113780.0,113770.0,0.17651406]
["bitfinex-derivatives","BTCF0:USTF0",1761679705639,0.8029,113780.0,113770.0,0.59901956]
["bitfinex-derivatives","BTCF0:USTF0",1761679706647,0.8069,113780.0,113770.0,0.60301956]
["bitfinex-derivatives","BTCF0:USTF0",1761679708150,0.8069,113780.0,113770.0,0.23936406]
["bitfinex-derivatives","BTCF0:USTF0",1761679708345,0.8069,113780.0,113770.0,0.60301956]
["bitfinex-derivatives","BTCF0:USTF0",1761679708843,0.8947932,113780.0,113770.0,0.17079464]
["bitfinex-derivatives","BTCF0:USTF0",1761679709043,0.8069,113780.0,113770.0,0.22964464]
["bitfinex-derivatives","BTCF0:USTF0",1761679709251,0.8947932,113780.0,113770.0,0.22964464]
["bitfinex-derivatives","BTCF0:USTF0",1761679709450,0.8947932,113780.0,113770.0,0.17079464]
["bitfinex-derivatives","BTCF0:USTF0",1761679711150,0.8069,113780.0,113770.0,0.17079464]
["bitfinex-derivatives","BTCF0:USTF0",1761679711351,0.8947932,113780.0,113770.0,0.00839464]
["bitfinex-derivatives","BTCF0:USTF0",1761679711558,0.8947932,113780.0,113770.0,0.17079464]
["bitfinex-derivatives","BTCF0:USTF0",1761679711758,0.8947932,113780.0,113770.0,0.20052464]
["bitfinex-derivatives","BTCF0:USTF0",1761679712249,0.8069,113780.0,113770.0,0.20052464]
["bitfinex-derivatives","BTCF0:USTF0",1761679712443,0.8947932,113780.0,113770.0,0.20052464]
["bitfinex-derivatives","BTCF0:USTF0",1761679712744,0.8947932,113780.0,113770.0,0.17079464]
["bitfinex-derivatives","BTCF0:USTF0",1761679713150,0.8947932,113780.0,113770.0,0.00839464]
["bitfinex-derivatives","BTCF0:USTF0",1761679713348,1.2610887,113780.0,113770.0,0.00467275]
["bitfinex-derivatives","BTCF0:USTF0",1761679713548,1.2610887,113780.0,113750.0,0.0879155]
["bitfinex-derivatives","BTCF0:USTF0",1761679713549,0.0879056,113770.0,113750.0,0.0879155]
["bitfinex-derivatives","BTCF0:USTF0",1761679713755,0.05712,113750.0,113740.0,0.14270017]
["bitfinex-derivatives","BTCF0:USTF0",1761679714047,0.41792,113750.0,113740.0,0.30510017]
["bitfinex-derivatives","BTCF0:USTF0",1761679714241,0.41792,113750.0,113740.0,0.68090567]
["bitfinex-derivatives","BTCF0:USTF0",1761679714439,0.43584,113760.0,113750.0,0.1425863]
["bitfinex-derivatives","BTCF0:USTF0",1761679714650,0.43584,113760.0,113750.0,0.5062418]
["bitfinex-derivatives","BTCF0:USTF0",1761679715049,0.3608,113760.0,113750.0,0.5062418]
["bitfinex-derivatives","BTCF0:USTF0",1761679715247,0.3608,113760.0,113750.0,0.1425863]
["bitfinex-derivatives","BTCF0:USTF0",1761679715452,0.43584,113760.0,113750.0,0.5062418]
["bitfinex-derivatives","BTCF0:USTF0",1761679715657,0.07904,113760.0,113750.0,0.5092418]
["bitfinex-derivatives","BTCF0:USTF0",1761679716046,0.3608,113780.0,113770.0,0.1151047]
["bitfinex-derivatives","BTCF0:USTF0",1761679716240,0.37984,113800.0,113790.0,0.1425554]
["bitfinex-derivatives","BTCF0:USTF0",1761679716241,0.43696,113800.0,113790.0,0.1425554]
["bitfinex-derivatives","BTCF0:USTF0",1761679716445,0.43696,113800.0,113790.0,0.6686109]
["bitfinex-derivatives","BTCF0:USTF0",1761679716842,0.37984,113810.0,113800.0,0.1425477]
["bitfinex-derivatives","BTCF0:USTF0",1761679717161,0.41792,113820.0,113810.0,0.1425395]
["bitfinex-derivatives","BTCF0:USTF0",1761679717346,0.41792,113820.0,113810.0,0.668595]
["bitfinex-derivatives","BTCF0:USTF0",1761679717546,0.43584,113820.0,113810.0,0.668595]
["bitfinex-derivatives","BTCF0:USTF0",1761679718051,0.43584,113820.0,113810.0,0.67788578]
["bitfinex-derivatives","BTCF0:USTF0",1761679718452,0.43884,113820.0,113810.0,0.67988578]
["bitfinex-derivatives","BTCF0:USTF0",1761679718655,0.3638,113820.0,113810.0,0.76774766]
["bitfinex-derivatives","BTCF0:USTF0",1761679719152,0.39313,113820.0,113810.0,0.76774766]
["bitfinex-derivatives","BTCF0:USTF0",1761679719361,0.07904,113820.0,113810.0,0.22836078]
["bitfinex-derivatives","BTCF0:USTF0",1761679719545,0.07904,113820.0,113810.0,0.59201628]
["bitfinex-derivatives","BTCF0:USTF0",1761679719749,0.43984,113820.0,113810.0,0.59201628]
["bitfinex-derivatives","BTCF0:USTF0",1761679720252,0.43984,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761679720465,0.43984,113820.0,113810.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1761679721057,0.43984,113820.0,113810.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1761679721264,0.43984,113820.0,113810.0,0.5827255]
["bitfinex-derivatives","BTCF0:USTF0",1761679721942,0.43984,113820.0,113810.0,0.67984565]
["bitfinex-derivatives","BTCF0:USTF0",1761679724852,0.40705,113840.0,113830.0,0.1425246]
["bitfinex-derivatives","BTCF0:USTF0",1761679725042,0.40705,113840.0,113830.0,0.6685401]
["bitfinex-derivatives","BTCF0:USTF0",1761679725043,0.05712,113840.0,113830.0,0.6685401]
["bitfinex-derivatives","BTCF0:USTF0",1761679725242,0.41792,113850.0,113840.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761679725549,0.41792,113850.0,113840.0,0.4183255]
["bitfinex-derivatives","BTCF0:USTF0",1761679727153,0.41792,113850.0,113840.0,0.5061724]
["bitfinex-derivatives","BTCF0:USTF0",1761679727355,0.41792,113850.0,113840.0,0.4183255]
["bitfinex-derivatives","BTCF0:USTF0",1761679727659,0.41792,113850.0,113840.0,0.5061724]
["bitfinex-derivatives","BTCF0:USTF0",1761679727858,0.42092,113850.0,113840.0,0.5081724]
["bitfinex-derivatives","BTCF0:USTF0",1761679728354,0.41792,113850.0,113840.0,0.5061724]
["bitfinex-derivatives","BTCF0:USTF0",1761679728549,0.42192,113850.0,113840.0,0.5091724]
["bitfinex-derivatives","BTCF0:USTF0",1761679729958,0.42192,113850.0,113840.0,0.41676875]
["bitfinex-derivatives","BTCF0:USTF0",1761679730462,0.42192,113850.0,113840.0,0.32892185]
["bitfinex-derivatives","BTCF0:USTF0",1761679731747,0.42192,113850.0,113840.0,0.41676875]
["bitfinex-derivatives","BTCF0:USTF0",1761679733451,0.42192,113850.0,113840.0,0.1455169]
["bitfinex-derivatives","BTCF0:USTF0",1761679733657,0.42192,113850.0,113840.0,0.41676875]
["bitfinex-derivatives","BTCF0:USTF0",1761679740765,0.42192,113850.0,113840.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1761679741265,0.07504,113820.0,113810.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1761679741461,0.07504,113820.0,113810.0,0.5852769]
["bitfinex-derivatives","BTCF0:USTF0",1761679741859,0.05712,113820.0,113810.0,0.5852769]
["bitfinex-derivatives","BTCF0:USTF0",1761679742166,0.07504,113820.0,113810.0,0.5852769]
["bitfinex-derivatives","BTCF0:USTF0",1761679743163,0.02833,113820.0,113810.0,0.5852769]
["bitfinex-derivatives","BTCF0:USTF0",1761679743363,0.43584,113820.0,113810.0,0.497412]
["bitfinex-derivatives","BTCF0:USTF0",1761679743769,0.43584,113820.0,113810.0,0.5852817]
["bitfinex-derivatives","BTCF0:USTF0",1761679744464,0.43984,113820.0,113810.0,0.5922817]
["bitfinex-derivatives","BTCF0:USTF0",1761679744876,0.004,113820.0,113810.0,1.04094358]
["bitfinex-derivatives","BTCF0:USTF0",1761679745166,0.43415,113820.0,113810.0,0.5922817]
["bitfinex-derivatives","BTCF0:USTF0",1761679745369,0.43415,113820.0,113810.0,0.5892817]
["bitfinex-derivatives","BTCF0:USTF0",1761679745759,0.07335,113820.0,113810.0,0.5892817]
["bitfinex-derivatives","BTCF0:USTF0",1761679745962,0.004,113820.0,113810.0,0.9500817]
["bitfinex-derivatives","BTCF0:USTF0",1761679746356,0.03022,113820.0,113810.0,0.9500817]
["bitfinex-derivatives","BTCF0:USTF0",1761679746557,0.03022,113820.0,113810.0,0.5892817]
["bitfinex-derivatives","BTCF0:USTF0",1761679746971,0.07335,113820.0,113810.0,0.5892817]
["bitfinex-derivatives","BTCF0:USTF0",1761679747670,0.03022,113820.0,113810.0,0.5892817]
["bitfinex-derivatives","BTCF0:USTF0",1761679747867,0.004,113820.0,113810.0,1.04058358]
["bitfinex-derivatives","BTCF0:USTF0",1761679748061,0.37872,113840.0,113830.0,0.1403746]
["bitfinex-derivatives","BTCF0:USTF0",1761679748062,0.4322,113840.0,113830.0,0.1403746]
["bitfinex-derivatives","BTCF0:USTF0",1761679748262,0.4322,113840.0,113830.0,0.57386645]
["bitfinex-derivatives","BTCF0:USTF0",1761679748463,0.4322,113840.0,113830.0,0.48601185]
["bitfinex-derivatives","BTCF0:USTF0",1761679750565,0.4352,113840.0,113830.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1761679750761,0.4352,113840.0,113830.0,0.49301185]
["bitfinex-derivatives","BTCF0:USTF0",1761679751767,0.4352,113840.0,113830.0,0.39541284]
["bitfinex-derivatives","BTCF0:USTF0",1761679751961,0.5230468,113840.0,113830.0,0.34289284]
["bitfinex-derivatives","BTCF0:USTF0",1761679752170,0.4352,113840.0,113830.0,0.34289284]
["bitfinex-derivatives","BTCF0:USTF0",1761679752368,0.5230468,113840.0,113830.0,0.34289284]
["bitfinex-derivatives","BTCF0:USTF0",1761679753467,0.4352,113840.0,113830.0,0.34289284]
["bitfinex-derivatives","BTCF0:USTF0",1761679759980,0.4352,113840.0,113830.0,0.39480284]
["bitfinex-derivatives","BTCF0:USTF0",1761679760480,0.4352,113840.0,113830.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1761679760676,0.60885284,113840.0,113830.0,0.34289284]
["bitfinex-derivatives","BTCF0:USTF0",1761679760974,0.60885284,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761679761176,0.60885284,113840.0,113830.0,0.17965284]
["bitfinex-derivatives","BTCF0:USTF0",1761679761678,0.60885284,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761679761679,0.4352,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761679762385,0.4352,113840.0,113830.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1761679762684,0.4352,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761679763573,0.4352,113840.0,113830.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1761679763774,0.4352,113840.0,113830.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761679764671,0.4352,113840.0,113830.0,0.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1761679766575,0.003,113840.0,113830.0,0.3375677]
["bitfinex-derivatives","BTCF0:USTF0",1761679766779,0.43347,113860.0,113850.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1761679767085,0.43347,113860.0,113850.0,0.4855177]
["bitfinex-derivatives","BTCF0:USTF0",1761679767286,0.43347,113860.0,113850.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1761679767480,0.43347,113860.0,113850.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1761679767987,0.43347,113860.0,113850.0,0.4855177]
["bitfinex-derivatives","BTCF0:USTF0",1761679769186,0.43647,113860.0,113850.0,0.4945177]
["bitfinex-derivatives","BTCF0:USTF0",1761679769380,0.43647,113860.0,113850.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1761679769879,0.07095,113850.0,113840.0,0.3233177]
["bitfinex-derivatives","BTCF0:USTF0",1761679770080,0.07095,113850.0,113840.0,0.4854777]
["bitfinex-derivatives","BTCF0:USTF0",1761679771884,0.02749,113850.0,113840.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1761679772087,0.07095,113850.0,113840.0,0.4854777]
["bitfinex-derivatives","BTCF0:USTF0",1761679772781,0.07495,113850.0,113840.0,0.4994777]
["bitfinex-derivatives","BTCF0:USTF0",1761679773690,0.07495,113850.0,113840.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1761679773885,0.07495,113850.0,113840.0,0.4994777]
["bitfinex-derivatives","BTCF0:USTF0",1761679774987,0.004,113850.0,113840.0,0.5067577]
["bitfinex-derivatives","BTCF0:USTF0",1761679775392,0.05202,113850.0,113840.0,0.5067577]
["bitfinex-derivatives","BTCF0:USTF0",1761679775575,0.02839,113850.0,113840.0,0.5067577]
["bitfinex-derivatives","BTCF0:USTF0",1761679775779,0.05202,113850.0,113840.0,0.4994777]
["bitfinex-derivatives","BTCF0:USTF0",1761679775982,0.02839,113850.0,113840.0,0.5067577]
["bitfinex-derivatives","BTCF0:USTF0",1761679776686,0.05202,113850.0,113840.0,0.5067577]
["bitfinex-derivatives","BTCF0:USTF0",1761679777191,0.06597,113850.0,113840.0,0.5067577]
["bitfinex-derivatives","BTCF0:USTF0",1761679777487,0.06597,113850.0,113840.0,0.4994777]
["bitfinex-derivatives","BTCF0:USTF0",1761679777685,0.06597,113850.0,113840.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1761679777891,0.42677,113850.0,113840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679778277,0.6981777,113850.0,113840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679778488,0.42941,113850.0,113840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679778677,0.7008177,113850.0,113840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679779079,0.06197,113820.0,113810.0,0.07875099]
["bitfinex-derivatives","BTCF0:USTF0",1761679779291,0.06197,113810.0,113800.0,0.2957617]
["bitfinex-derivatives","BTCF0:USTF0",1761679779489,0.42277,113810.0,113800.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679779995,0.06197,113790.0,113780.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761679780192,0.42277,113790.0,113780.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679780496,0.04802,113770.0,113760.0,0.1576317]
["bitfinex-derivatives","BTCF0:USTF0",1761679780689,0.40882,113770.0,113760.0,0.22105448]
["bitfinex-derivatives","BTCF0:USTF0",1761679781695,0.40882,113770.0,113760.0,0.58037018]
["bitfinex-derivatives","BTCF0:USTF0",1761679781894,0.40882,113770.0,113760.0,0.49246218]
["bitfinex-derivatives","BTCF0:USTF0",1761679782287,0.41282,113770.0,113760.0,0.49246218]
["bitfinex-derivatives","BTCF0:USTF0",1761679786993,0.5007205,113770.0,113760.0,0.49246218]
["bitfinex-derivatives","BTCF0:USTF0",1761679787494,0.41282,113770.0,113760.0,0.49246218]
["bitfinex-derivatives","BTCF0:USTF0",1761679788596,0.38919,113770.0,113760.0,0.58724038]
["bitfinex-derivatives","BTCF0:USTF0",1761679788796,0.02839,113770.0,113760.0,0.58724038]
["bitfinex-derivatives","BTCF0:USTF0",1761679789008,0.41282,113770.0,113760.0,0.49246218]
["bitfinex-derivatives","BTCF0:USTF0",1761679790996,0.42677,113770.0,113760.0,0.49246218]
["bitfinex-derivatives","BTCF0:USTF0",1761679791199,0.04802,113750.0,113740.0,0.02450117]
["bitfinex-derivatives","BTCF0:USTF0",1761679791409,0.42277,113750.0,113740.0,0.31989887]
["bitfinex-derivatives","BTCF0:USTF0",1761679791593,0.42277,113750.0,113740.0,0.48201887]
["bitfinex-derivatives","BTCF0:USTF0",1761679791894,0.42277,113750.0,113740.0,0.57503008]
["bitfinex-derivatives","BTCF0:USTF0",1761679792300,0.42277,113750.0,113740.0,0.66295418]
["bitfinex-derivatives","BTCF0:USTF0",1761679792603,0.42777,113750.0,113740.0,0.57503008]
["bitfinex-derivatives","BTCF0:USTF0",1761679794000,0.42777,113750.0,113740.0,0.18662117]
["bitfinex-derivatives","BTCF0:USTF0",1761679794307,0.42777,113750.0,113740.0,0.57503008]
["bitfinex-derivatives","BTCF0:USTF0",1761679794898,0.42777,113750.0,113740.0,0.58575992]
["bitfinex-derivatives","BTCF0:USTF0",1761679795202,0.5156859,113750.0,113740.0,0.17296101]
["bitfinex-derivatives","BTCF0:USTF0",1761679795401,0.8764859,113750.0,113740.0,0.17296101]
["bitfinex-derivatives","BTCF0:USTF0",1761679795605,0.78857,113750.0,113740.0,0.22134101]
["bitfinex-derivatives","BTCF0:USTF0",1761679796907,0.78357,113750.0,113740.0,0.22134101]
["bitfinex-derivatives","BTCF0:USTF0",1761679797204,0.78857,113750.0,113740.0,0.22134101]
["bitfinex-derivatives","BTCF0:USTF0",1761679798197,0.78857,113750.0,113740.0,0.05922101]
["bitfinex-derivatives","BTCF0:USTF0",1761679798506,0.78857,113750.0,113740.0,0.22138101]
["bitfinex-derivatives","BTCF0:USTF0",1761679798701,0.78857,113750.0,113740.0,0.05922101]
["bitfinex-derivatives","BTCF0:USTF0",1761679798898,0.78857,113750.0,113740.0,0.22138101]
["bitfinex-derivatives","BTCF0:USTF0",1761679799302,0.78857,113750.0,113740.0,0.30930461]
["bitfinex-derivatives","BTCF0:USTF0",1761679799606,0.8764859,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679800108,0.8764859,113750.0,113740.0,0.16223117]
["bitfinex-derivatives","BTCF0:USTF0",1761679800697,0.8791259,113750.0,113740.0,0.17300616]
["bitfinex-derivatives","BTCF0:USTF0",1761679800901,1.24354481,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679801105,0.8791259,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679801410,0.8764859,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679802203,0.8791259,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679802802,0.8764859,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679803509,0.8714859,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679803811,0.8754859,113750.0,113740.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1761679804015,0.78757,113750.0,113740.0,0.04682117]
["bitfinex-derivatives","BTCF0:USTF0",1761679804212,0.78757,113750.0,113740.0,0.49916358]
["bitfinex-derivatives","BTCF0:USTF0",1761679805211,0.7256,113750.0,113740.0,0.14842467]
["bitfinex-derivatives","BTCF0:USTF0",1761679805517,0.7256,113750.0,113740.0,1.11284358]
["bitfinex-derivatives","BTCF0:USTF0",1761679806014,0.004,113750.0,113740.0,0.59939953]
["bitfinex-derivatives","BTCF0:USTF0",1761679806218,0.00327444,113750.0,113740.0,0.96019953]
["bitfinex-derivatives","BTCF0:USTF0",1761679806903,0.41908444,113750.0,113740.0,0.04282117]
["bitfinex-derivatives","BTCF0:USTF0",1761679807110,0.41908444,113750.0,113740.0,0.20494117]
["bitfinex-derivatives","BTCF0:USTF0",1761679807308,0.41908444,113750.0,113740.0,0.56936008]
["bitfinex-derivatives","BTCF0:USTF0",1761679807816,0.40919,113750.0,113740.0,0.66576408]
["bitfinex-derivatives","BTCF0:USTF0",1761679808119,0.42181,113750.0,113740.0,0.56936008]
["bitfinex-derivatives","BTCF0:USTF0",1761679808916,0.42189047,113750.0,113740.0,0.56936008]
["bitfinex-derivatives","BTCF0:USTF0",1761679809216,0.41589047,113750.0,113740.0,0.56936008]
["bitfinex-derivatives","BTCF0:USTF0",1761679809422,0.41989047,113750.0,113740.0,0.56936008]
["bitfinex-derivatives","BTCF0:USTF0",1761679811302,0.41989047,113750.0,113730.0,0.10348268]
["bitfinex-derivatives","BTCF0:USTF0",1761679811303,0.1444439,113740.0,113730.0,0.00439618]
["bitfinex-derivatives","BTCF0:USTF0",1761679811507,0.6673639,113740.0,113730.0,0.00306922]
["bitfinex-derivatives","BTCF0:USTF0",1761679811709,1.08122319,113740.0,113730.0,0.00306922]
["bitfinex-derivatives","BTCF0:USTF0",1761679812018,0.1444594,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679812217,0.88970525,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679812914,1.05182525,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679813106,1.05582525,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679813313,0.89370525,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679813523,1.05582525,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679814513,1.03228776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679814819,1.42294144,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679815013,1.42030144,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679815216,1.05587188,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679816117,1.03228776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679816317,1.05586527,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679816904,1.03228776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679818208,0.87016776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679818612,1.03228776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679819116,1.02828776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679819319,1.03128776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679819717,1.63128776,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679820118,0.86916756,113720.0,113710.0,0.13164229]
["bitfinex-derivatives","BTCF0:USTF0",1761679820315,0.78122836,113720.0,113710.0,0.4960612]
["bitfinex-derivatives","BTCF0:USTF0",1761679820509,0.78122836,113720.0,113710.0,0.4987012]
["bitfinex-derivatives","BTCF0:USTF0",1761679820711,0.00310836,113720.0,113710.0,0.4960612]
["bitfinex-derivatives","BTCF0:USTF0",1761679821018,0.41732,113730.0,113720.0,0.1400493]
["bitfinex-derivatives","BTCF0:USTF0",1761679821216,0.41732,113730.0,113720.0,0.2936893]
["bitfinex-derivatives","BTCF0:USTF0",1761679821517,0.41732,113730.0,113720.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1761679821723,0.41732,113730.0,113720.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679821906,0.1316093,113720.0,113710.0,0.16218529]
["bitfinex-derivatives","BTCF0:USTF0",1761679822109,0.4924093,113720.0,113710.0,6.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761679822515,0.4924093,113720.0,113700.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679822516,0.131617,113710.0,113700.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679822709,0.492417,113710.0,113700.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679822913,0.85683591,113710.0,113700.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761679823410,0.1444747,113700.0,113690.0,0.00439773]
["bitfinex-derivatives","BTCF0:USTF0",1761679823609,0.50535824,113700.0,113690.0,0.00439773]
["bitfinex-derivatives","BTCF0:USTF0",1761679824819,0.50535824,113700.0,113690.0,0.02685773]
["bitfinex-derivatives","BTCF0:USTF0",1761679825121,0.50535824,113700.0,113690.0,0.00439773]
["bitfinex-derivatives","BTCF0:USTF0",1761679825320,0.50535824,113700.0,113690.0,0.04802773]
["bitfinex-derivatives","BTCF0:USTF0",1761679825520,0.51035824,113700.0,113690.0,0.02985773]
["bitfinex-derivatives","BTCF0:USTF0",1761679825722,0.51035824,113700.0,113690.0,0.00739773]
["bitfinex-derivatives","BTCF0:USTF0",1761679826122,0.50177916,113700.0,113690.0,0.02034547]
["bitfinex-derivatives","BTCF0:USTF0",1761679826514,0.50177916,113700.0,113690.0,0.00739773]
["bitfinex-derivatives","BTCF0:USTF0",1761679828125,0.50077916,113700.0,113690.0,0.00639773]
["bitfinex-derivatives","BTCF0:USTF0",1761679828827,1.46519807,113700.0,113690.0,0.00639773]
["bitfinex-derivatives","BTCF0:USTF0",1761679829016,0.86783807,113700.0,113690.0,0.01937355]
["bitfinex-derivatives","BTCF0:USTF0",1761679829217,0.86519807,113700.0,113690.0,0.01937355]
["bitfinex-derivatives","BTCF0:USTF0",1761679829821,0.50077916,113700.0,113690.0,0.01937355]
["bitfinex-derivatives","BTCF0:USTF0",1761679830216,0.66289916,113700.0,113690.0,0.01937355]
["bitfinex-derivatives","BTCF0:USTF0",1761679830629,0.01285,113640.0,113610.0,0.02686083]
["bitfinex-derivatives","BTCF0:USTF0",1761679830818,0.77239842,113620.0,113610.0,0.04803083]
["bitfinex-derivatives","BTCF0:USTF0",1761679831220,0.77239842,113620.0,113610.0,0.16652083]
["bitfinex-derivatives","BTCF0:USTF0",1761679831513,0.86041512,113620.0,113610.0,0.16652083]
["bitfinex-derivatives","BTCF0:USTF0",1761679831714,0.77239842,113620.0,113610.0,0.21315083]
["bitfinex-derivatives","BTCF0:USTF0",1761679832127,0.77239842,113620.0,113610.0,0.05103083]
["bitfinex-derivatives","BTCF0:USTF0",1761679832330,0.77239842,113620.0,113610.0,0.16652083]
["bitfinex-derivatives","BTCF0:USTF0",1761679832520,0.77639842,113620.0,113610.0,0.00740083]
["bitfinex-derivatives","BTCF0:USTF0",1761679832716,0.77639842,113620.0,113610.0,0.16952083]
["bitfinex-derivatives","BTCF0:USTF0",1761679833028,0.77639842,113620.0,113610.0,0.30117523]
["bitfinex-derivatives","BTCF0:USTF0",1761679833029,0.76927,113620.0,113610.0,0.30117523]
["bitfinex-derivatives","BTCF0:USTF0",1761679833230,0.78212,113620.0,113610.0,0.21315083]
["bitfinex-derivatives","BTCF0:USTF0",1761679834222,0.78212,113620.0,113610.0,0.02986083]
["bitfinex-derivatives","BTCF0:USTF0",1761679834423,0.78212,113620.0,113610.0,0.22380083]
["bitfinex-derivatives","BTCF0:USTF0",1761679834625,0.7256,113620.0,113610.0,0.67624414]
["bitfinex-derivatives","BTCF0:USTF0",1761679834937,0.72569533,113620.0,113610.0,1.27624414]
["bitfinex-derivatives","BTCF0:USTF0",1761679835120,0.72569533,113620.0,113610.0,1.18821974]
["bitfinex-derivatives","BTCF0:USTF0",1761679835829,0.72569533,113620.0,113610.0,1.27624414]
["bitfinex-derivatives","BTCF0:USTF0",1761679836132,0.72569533,113620.0,113610.0,0.76690068]
["bitfinex-derivatives","BTCF0:USTF0",1761679836337,0.72569533,113620.0,113610.0,0.76426068]
["bitfinex-derivatives","BTCF0:USTF0",1761679836926,0.72569533,113620.0,113610.0,0.76690068]
["bitfinex-derivatives","BTCF0:USTF0",1761679838230,0.72569533,113620.0,113610.0,0.89811426]
["bitfinex-derivatives","BTCF0:USTF0",1761679838639,0.72569533,113620.0,113610.0,1.49811426]
["bitfinex-derivatives","BTCF0:USTF0",1761679839342,0.72569533,113620.0,113610.0,1.49782526]
["bitfinex-derivatives","BTCF0:USTF0",1761679839838,0.72569533,113620.0,113610.0,0.89782526]
["bitfinex-derivatives","BTCF0:USTF0",1761679840045,0.00409533,113620.0,113610.0,1.25862526]
["bitfinex-derivatives","BTCF0:USTF0",1761679840230,0.3608,113650.0,113640.0,0.1716807]
["bitfinex-derivatives","BTCF0:USTF0",1761679840429,0.3608,113660.0,113650.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1761679840648,0.3608,113660.0,113650.0,0.51886191]
["bitfinex-derivatives","BTCF0:USTF0",1761679840833,0.3608,113660.0,113650.0,0.60687845]
["bitfinex-derivatives","BTCF0:USTF0",1761679841036,0.3608,113670.0,113660.0,0.1716652]
["bitfinex-derivatives","BTCF0:USTF0",1761679841330,0.3608,113670.0,113660.0,0.69824411]
["bitfinex-derivatives","BTCF0:USTF0",1761679841738,0.3608,113670.0,113660.0,0.3338252]
["bitfinex-derivatives","BTCF0:USTF0",1761679841739,0.42959183,113670.0,113660.0,0.3338252]
["bitfinex-derivatives","BTCF0:USTF0",1761679841938,0.42959183,113670.0,113660.0,0.69824411]
["bitfinex-derivatives","BTCF0:USTF0",1761679842134,0.05372,113660.0,113650.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761679842440,0.44892,113660.0,113650.0,0.313963]
["bitfinex-derivatives","BTCF0:USTF0",1761679842636,0.42952,113660.0,113650.0,0.313963]
["bitfinex-derivatives","BTCF0:USTF0",1761679842834,0.42952,113660.0,113650.0,0.67838191]
["bitfinex-derivatives","BTCF0:USTF0",1761679843343,0.42952,113660.0,113650.0,0.313963]
["bitfinex-derivatives","BTCF0:USTF0",1761679843537,0.3608,113660.0,113650.0,0.76900748]
["bitfinex-derivatives","BTCF0:USTF0",1761679843744,0.43359183,113670.0,113660.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761679843933,0.43359183,113670.0,113660.0,0.1547957]
["bitfinex-derivatives","BTCF0:USTF0",1761679844132,0.42959183,113670.0,113660.0,0.1517957]
["bitfinex-derivatives","BTCF0:USTF0",1761679844332,0.42959183,113670.0,113660.0,0.1714257]
["bitfinex-derivatives","BTCF0:USTF0",1761679844536,0.36087183,113670.0,113660.0,1.22646243]
["bitfinex-derivatives","BTCF0:USTF0",1761679844743,7.183e-05,113670.0,113660.0,0.62646243]
["bitfinex-derivatives","BTCF0:USTF0",1761679845133,0.00307183,113670.0,113660.0,0.62946243]
["bitfinex-derivatives","BTCF0:USTF0",1761679845336,0.00307183,113670.0,113660.0,0.62682243]
["bitfinex-derivatives","BTCF0:USTF0",1761679845937,0.00307183,113670.0,113660.0,0.62946243]
["bitfinex-derivatives","BTCF0:USTF0",1761679846636,0.00407183,113670.0,113660.0,0.62946243]
["bitfinex-derivatives","BTCF0:USTF0",1761679847242,0.06872,113660.0,113650.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761679847439,0.3608,113660.0,113650.0,0.67838231]
["bitfinex-derivatives","BTCF0:USTF0",1761679847649,0.00507183,113670.0,113660.0,0.1714257]
["bitfinex-derivatives","BTCF0:USTF0",1761679847941,0.00507183,113670.0,113660.0,0.53848461]
["bitfinex-derivatives","BTCF0:USTF0",1761679848146,0.34148905,113690.0,113680.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761679848349,0.34148905,113690.0,113680.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1761679849748,0.34148905,113690.0,113680.0,0.3139397]
["bitfinex-derivatives","BTCF0:USTF0",1761679850742,0.34448905,113690.0,113680.0,0.3209397]
["bitfinex-derivatives","BTCF0:USTF0",1761679850946,0.003,113690.0,113680.0,0.70522861]
["bitfinex-derivatives","BTCF0:USTF0",1761679851143,0.003,113690.0,113680.0,1.15663096]
["bitfinex-derivatives","BTCF0:USTF0",1761679851350,0.003,113690.0,113680.0,1.75663096]
["bitfinex-derivatives","BTCF0:USTF0",1761679851535,0.003,113690.0,113680.0,1.75399096]
["bitfinex-derivatives","BTCF0:USTF0",1761679851741,0.3802,113720.0,113680.0,1.20568489]
["bitfinex-derivatives","BTCF0:USTF0",1761679851946,0.44892,113720.0,113710.0,0.42367908]
["bitfinex-derivatives","BTCF0:USTF0",1761679852148,0.44892,113720.0,113710.0,0.313877]
["bitfinex-derivatives","BTCF0:USTF0",1761679852642,0.44892,113720.0,113710.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1761679852944,0.44892,113720.0,113710.0,0.3138765]
["bitfinex-derivatives","BTCF0:USTF0",1761679853350,0.45192,113720.0,113710.0,0.59979858]
["bitfinex-derivatives","BTCF0:USTF0",1761679853543,0.3638,113720.0,113710.0,0.59979858]
["bitfinex-derivatives","BTCF0:USTF0",1761679853746,0.003,113720.0,113710.0,0.96059858]
["bitfinex-derivatives","BTCF0:USTF0",1761679854853,0.03732,113720.0,113710.0,0.96059858]
["bitfinex-derivatives","BTCF0:USTF0",1761679855055,0.003,113720.0,113710.0,0.96059858]
["bitfinex-derivatives","BTCF0:USTF0",1761679855643,0.07172,113720.0,113710.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1761679855848,0.07172,113720.0,113710.0,0.96059868]
["bitfinex-derivatives","BTCF0:USTF0",1761679856551,0.003,113720.0,113710.0,0.96059868]
["bitfinex-derivatives","BTCF0:USTF0",1761679856858,0.003,113720.0,113710.0,1.04853782]
["bitfinex-derivatives","BTCF0:USTF0",1761679860555,0.09112,113720.0,113710.0,0.60069]
["bitfinex-derivatives","BTCF0:USTF0",1761679860754,0.5398588,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679860955,0.5398588,113720.0,113710.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1761679861156,0.09112,113720.0,113710.0,0.23989]
["bitfinex-derivatives","BTCF0:USTF0",1761679861356,0.09112,113720.0,113710.0,0.51181208]
["bitfinex-derivatives","BTCF0:USTF0",1761679862755,0.09112,113720.0,113710.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1761679862954,0.09112,113720.0,113710.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1761679862955,0.45192,113720.0,113710.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1761679863159,0.5398593,113720.0,113710.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1761679863371,0.5398593,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679863559,0.5398593,113720.0,113710.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1761679864565,1.1398593,113720.0,113710.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1761679867162,0.45192,113720.0,113710.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1761679867358,0.04183,113720.0,113710.0,0.3471865]
["bitfinex-derivatives","BTCF0:USTF0",1761679867562,0.08139,113720.0,113710.0,0.61910858]
["bitfinex-derivatives","BTCF0:USTF0",1761679868270,0.08139,113720.0,113710.0,0.97990858]
["bitfinex-derivatives","BTCF0:USTF0",1761679868865,0.5541487,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679869070,0.5541487,113720.0,113710.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1761679869259,0.5541487,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679869260,0.5041487,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679869466,0.5041487,113720.0,113710.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1761679869467,0.5418387,113720.0,113710.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1761679869665,1.1418387,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679869864,1.1418387,113720.0,113710.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1761679870257,0.5418387,113720.0,113710.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1761679871466,0.5418387,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679871762,0.5444787,113720.0,113710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761679871965,0.07798,113690.0,113680.0,0.46983222]
["bitfinex-derivatives","BTCF0:USTF0",1761679872172,0.07798,113690.0,113680.0,0.63187222]
["bitfinex-derivatives","BTCF0:USTF0",1761679873175,0.07798,113690.0,113680.0,0.63287222]
["bitfinex-derivatives","BTCF0:USTF0",1761679873364,0.08098,113690.0,113680.0,0.66687222]
["bitfinex-derivatives","BTCF0:USTF0",1761679874876,0.04069,113690.0,113680.0,0.66687222]
["bitfinex-derivatives","BTCF0:USTF0",1761679875065,0.43878,113700.0,113690.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1761679875271,0.43878,113700.0,113690.0,0.35162208]
["bitfinex-derivatives","BTCF0:USTF0",1761679875471,0.5267347,113700.0,113690.0,0.35162208]
["bitfinex-derivatives","BTCF0:USTF0",1761679875667,0.5267347,113700.0,113690.0,0.43958448]
["bitfinex-derivatives","BTCF0:USTF0",1761679875668,0.39849,113700.0,113690.0,0.43958448]
["bitfinex-derivatives","BTCF0:USTF0",1761679875977,0.07798,113700.0,113690.0,0.35162208]
["bitfinex-derivatives","BTCF0:USTF0",1761679876276,0.08498,113700.0,113690.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1761679876480,0.08498,113700.0,113690.0,0.35362208]
["bitfinex-derivatives","BTCF0:USTF0",1761679878079,0.007,113700.0,113690.0,0.44158458]
["bitfinex-derivatives","BTCF0:USTF0",1761679878774,0.007,113700.0,113690.0,0.80238458]
["bitfinex-derivatives","BTCF0:USTF0",1761679878976,0.007,113700.0,113690.0,0.89297919]
["bitfinex-derivatives","BTCF0:USTF0",1761679879375,0.007,113700.0,113690.0,0.89033919]
["bitfinex-derivatives","BTCF0:USTF0",1761679879585,0.007,113700.0,113690.0,0.89297919]
["bitfinex-derivatives","BTCF0:USTF0",1761679880281,0.007,113700.0,113690.0,1.16490127]
["bitfinex-derivatives","BTCF0:USTF0",1761679880485,0.39849,113730.0,113720.0,0.1914191]
["bitfinex-derivatives","BTCF0:USTF0",1761679880781,0.43878,113730.0,113720.0,0.51366208]
["bitfinex-derivatives","BTCF0:USTF0",1761679880972,0.43878,113730.0,113720.0,0.53744208]
["bitfinex-derivatives","BTCF0:USTF0",1761679881174,0.07798,113730.0,113720.0,0.53744208]
["bitfinex-derivatives","BTCF0:USTF0",1761679881683,0.43878,113730.0,113720.0,0.53744208]
["bitfinex-derivatives","BTCF0:USTF0",1761679881877,0.45178,113730.0,113720.0,0.54044208]
["bitfinex-derivatives","BTCF0:USTF0",1761679882480,0.09098,113730.0,113720.0,0.62838128]
["bitfinex-derivatives","BTCF0:USTF0",1761679882680,0.05069,113730.0,113720.0,0.62838128]
["bitfinex-derivatives","BTCF0:USTF0",1761679882978,0.013,113730.0,113720.0,0.62838128]
["bitfinex-derivatives","BTCF0:USTF0",1761679883173,0.013,113730.0,113720.0,0.98918128]
["bitfinex-derivatives","BTCF0:USTF0",1761679883369,0.013,113730.0,113720.0,1.07711269]
["bitfinex-derivatives","BTCF0:USTF0",1761679883568,0.013,113730.0,113720.0,1.21102816]
["bitfinex-derivatives","BTCF0:USTF0",1761679884683,0.43878,113760.0,113750.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1761679884878,0.5266883,113760.0,113750.0,0.51362208]
["bitfinex-derivatives","BTCF0:USTF0",1761679885073,0.5460883,113760.0,113750.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1761679885989,0.5470883,113760.0,113750.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1761679886280,0.5610883,113760.0,113750.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761679886484,0.45378,113760.0,113750.0,0.60453808]
["bitfinex-derivatives","BTCF0:USTF0",1761679886868,0.41349,113760.0,113750.0,0.60453808]
["bitfinex-derivatives","BTCF0:USTF0",1761679887077,0.3608,113770.0,113760.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1761679887279,0.43878,113780.0,113770.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1761679887582,0.43878,113780.0,113770.0,0.51362208]
["bitfinex-derivatives","BTCF0:USTF0",1761679887777,0.5266728,113780.0,113770.0,0.51362208]
["bitfinex-derivatives","BTCF0:USTF0",1761679887974,0.5506928,113780.0,113770.0,0.52405366]
["bitfinex-derivatives","BTCF0:USTF0",1761679888179,0.43878,113780.0,113770.0,0.52405366]
["bitfinex-derivatives","BTCF0:USTF0",1761679888484,0.4628,113780.0,113770.0,0.52405366]
["bitfinex-derivatives","BTCF0:USTF0",1761679888985,0.43978,113780.0,113770.0,0.53105366]
["bitfinex-derivatives","BTCF0:USTF0",1761679889185,0.4638,113780.0,113770.0,0.25913158]
["bitfinex-derivatives","BTCF0:USTF0",1761679889378,0.4638,113780.0,113770.0,0.53105366]
["bitfinex-derivatives","BTCF0:USTF0",1761679890969,0.43978,113780.0,113770.0,0.53105366]
["bitfinex-derivatives","BTCF0:USTF0",1761679891170,0.03869,113780.0,113770.0,0.61895416]
["bitfinex-derivatives","BTCF0:USTF0",1761679891384,0.07898,113780.0,113770.0,0.61895416]
["bitfinex-derivatives","BTCF0:USTF0",1761679891785,0.001,113780.0,113770.0,0.97975416]
["bitfinex-derivatives","BTCF0:USTF0",1761679891984,0.001,113780.0,113770.0,1.06764693]
["bitfinex-derivatives","BTCF0:USTF0",1761679892174,0.3608,113800.0,113780.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1761679892380,0.43878,113800.0,113790.0,0.51358208]
["bitfinex-derivatives","BTCF0:USTF0",1761679892686,0.39849,113800.0,113790.0,0.60146708]
["bitfinex-derivatives","BTCF0:USTF0",1761679892979,0.3608,113800.0,113790.0,0.60146708]
["bitfinex-derivatives","BTCF0:USTF0",1761679893185,0.3608,113810.0,113800.0,0.1913573]
["bitfinex-derivatives","BTCF0:USTF0",1761679893386,0.3608,113810.0,113800.0,0.46327938]
["bitfinex-derivatives","BTCF0:USTF0",1761679893578,0.43878,113810.0,113800.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1761679893778,0.43878,113810.0,113800.0,0.37540208]
["bitfinex-derivatives","BTCF0:USTF0",1761679894281,0.5266496,113810.0,113800.0,0.37540208]
["bitfinex-derivatives","BTCF0:USTF0",1761679894681,0.5276496,113810.0,113800.0,0.37540208]
["bitfinex-derivatives","BTCF0:USTF0",1761679895002,0.1852675,113800.0,113790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761679895294,0.5460675,113800.0,113790.0,0.47170208]
["bitfinex-derivatives","BTCF0:USTF0",1761679896386,0.45819,113800.0,113790.0,0.47170208]
["bitfinex-derivatives","BTCF0:USTF0",1761679896688,0.5460675,113800.0,113790.0,0.47170208]
["bitfinex-derivatives","BTCF0:USTF0",1761679897991,0.5234175,113800.0,113790.0,0.52277208]
["bitfinex-derivatives","BTCF0:USTF0",1761679899095,0.5234175,113800.0,113790.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1761679899281,0.5234175,113800.0,113790.0,0.52273208]
["bitfinex-derivatives","BTCF0:USTF0",1761679899488,0.5234175,113800.0,113790.0,0.36085208]
["bitfinex-derivatives","BTCF0:USTF0",1761679899688,0.5234175,113800.0,113790.0,0.52273208]
["bitfinex-derivatives","BTCF0:USTF0",1761679899992,0.5234175,113800.0,113790.0,0.36085208]
["bitfinex-derivatives","BTCF0:USTF0",1761679900190,0.43554,113800.0,113790.0,0.61061728]
["bitfinex-derivatives","BTCF0:USTF0",1761679900690,0.3608,113800.0,113790.0,0.61061728]
["bitfinex-derivatives","BTCF0:USTF0",1761679900899,0.3608,113810.0,113800.0,0.1878375]
["bitfinex-derivatives","BTCF0:USTF0",1761679901087,0.3608,113810.0,113800.0,0.45975958]
["bitfinex-derivatives","BTCF0:USTF0",1761679901799,0.43554,113810.0,113800.0,0.45975958]
["bitfinex-derivatives","BTCF0:USTF0",1761679902297,0.43554,113810.0,113800.0,0.46875958]
["bitfinex-derivatives","BTCF0:USTF0",1761679902298,0.3608,113810.0,113800.0,0.46875958]
["bitfinex-derivatives","BTCF0:USTF0",1761679903093,0.001,113810.0,113800.0,0.46875958]
["bitfinex-derivatives","BTCF0:USTF0",1761679903793,0.001,113810.0,113800.0,0.74068166]
["bitfinex-derivatives","BTCF0:USTF0",1761679904296,0.001,113810.0,113800.0,0.82855126]
["bitfinex-derivatives","BTCF0:USTF0",1761679904685,0.3608,113820.0,113810.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1761679904998,0.3608,113820.0,113810.0,0.59856178]
["bitfinex-derivatives","BTCF0:USTF0",1761679905800,0.43554,113830.0,113820.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679905989,0.07474,113830.0,113820.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679906296,0.5233943,113830.0,113820.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679906692,0.39891,113830.0,113820.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679906894,0.3608,113830.0,113820.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679907094,0.39891,113830.0,113820.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679907393,0.3608,113830.0,113820.0,0.45974378]
["bitfinex-derivatives","BTCF0:USTF0",1761679907594,0.43554,113840.0,113830.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1761679907792,0.43554,113840.0,113830.0,0.51069208]
["bitfinex-derivatives","BTCF0:USTF0",1761679908394,0.43554,113840.0,113830.0,0.59854638]
["bitfinex-derivatives","BTCF0:USTF0",1761679908600,0.3608,113840.0,113830.0,0.59854638]
["bitfinex-derivatives","BTCF0:USTF0",1761679908894,0.3608,113850.0,113840.0,0.0878445]
["bitfinex-derivatives","BTCF0:USTF0",1761679909194,0.43554,113850.0,113840.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679909383,0.43554,113850.0,113840.0,0.38205391]
["bitfinex-derivatives","BTCF0:USTF0",1761679910588,0.5233786,113850.0,113840.0,0.38205391]
["bitfinex-derivatives","BTCF0:USTF0",1761679910789,0.07474,113840.0,113830.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1761679910994,0.07474,113840.0,113830.0,0.59850608]
["bitfinex-derivatives","BTCF0:USTF0",1761679911295,0.43554,113850.0,113840.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679911490,0.43554,113850.0,113840.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679911702,0.43554,113860.0,113850.0,0.1647689]
["bitfinex-derivatives","BTCF0:USTF0",1761679911997,0.43554,113860.0,113850.0,0.51065208]
["bitfinex-derivatives","BTCF0:USTF0",1761679912199,0.43554,113860.0,113850.0,0.59849098]
["bitfinex-derivatives","BTCF0:USTF0",1761679912494,0.39891,113870.0,113860.0,0.1877912]
["bitfinex-derivatives","BTCF0:USTF0",1761679912700,0.43554,113870.0,113860.0,0.37188208]
["bitfinex-derivatives","BTCF0:USTF0",1761679912896,0.07474,113850.0,113840.0,0.5586614]
["bitfinex-derivatives","BTCF0:USTF0",1761679913096,0.43554,113860.0,113850.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1761679913287,0.07474,113860.0,113850.0,0.59849098]
["bitfinex-derivatives","BTCF0:USTF0",1761679913702,0.07474,113860.0,113850.0,0.69025672]
["bitfinex-derivatives","BTCF0:USTF0",1761679913896,0.5243646,113870.0,113860.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679914086,0.07474,113860.0,113850.0,0.44061782]
["bitfinex-derivatives","BTCF0:USTF0",1761679914291,0.43554,113860.0,113850.0,0.60737782]
["bitfinex-derivatives","BTCF0:USTF0",1761679914697,0.07474,113860.0,113850.0,0.60737782]
["bitfinex-derivatives","BTCF0:USTF0",1761679915196,0.07474,113860.0,113850.0,0.69521672]
["bitfinex-derivatives","BTCF0:USTF0",1761679915800,0.43554,113870.0,113860.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679915999,0.5233635,113870.0,113860.0,0.46364782]
["bitfinex-derivatives","BTCF0:USTF0",1761679916202,1.1233635,113870.0,113860.0,0.46364782]
["bitfinex-derivatives","BTCF0:USTF0",1761679917001,1.03654,113870.0,113860.0,0.46364782]
["bitfinex-derivatives","BTCF0:USTF0",1761679917496,0.43654,113870.0,113860.0,0.55447912]
["bitfinex-derivatives","BTCF0:USTF0",1761679918198,0.3618,113870.0,113860.0,0.55447912]
["bitfinex-derivatives","BTCF0:USTF0",1761679918502,0.001,113870.0,113860.0,0.55447912]
["bitfinex-derivatives","BTCF0:USTF0",1761679918894,0.001,113870.0,113860.0,0.91527912]
["bitfinex-derivatives","BTCF0:USTF0",1761679919494,0.07474,113880.0,113870.0,0.1647527]
["bitfinex-derivatives","BTCF0:USTF0",1761679919696,0.07474,113880.0,113870.0,0.69016052]
["bitfinex-derivatives","BTCF0:USTF0",1761679920292,0.43554,113890.0,113880.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679920502,0.43554,113890.0,113880.0,0.46364782]
["bitfinex-derivatives","BTCF0:USTF0",1761679920692,0.5233482,113890.0,113880.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679921306,0.5233482,113890.0,113880.0,0.46364782]
["bitfinex-derivatives","BTCF0:USTF0",1761679921787,0.43754,113890.0,113880.0,0.46364782]
["bitfinex-derivatives","BTCF0:USTF0",1761679921994,0.43754,113890.0,113880.0,0.55146372]
["bitfinex-derivatives","BTCF0:USTF0",1761679922391,0.43854,113890.0,113880.0,0.55146372]
["bitfinex-derivatives","BTCF0:USTF0",1761679922690,0.5263481,113890.0,113880.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761679922891,0.1104669,113880.0,113870.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1761679923099,0.07474,113870.0,113860.0,0.1647613]
["bitfinex-derivatives","BTCF0:USTF0",1761679923388,0.03811,113850.0,113840.0,0.07104835]
["bitfinex-derivatives","BTCF0:USTF0",1761679923700,0.523379,113850.0,113840.0,0.23874795]
["bitfinex-derivatives","BTCF0:USTF0",1761679924300,0.523379,113850.0,113840.0,0.60243577]
["bitfinex-derivatives","BTCF0:USTF0",1761679924493,0.523379,113850.0,113840.0,0.23870795]
["bitfinex-derivatives","BTCF0:USTF0",1761679924693,0.523379,113850.0,113840.0,0.60239577]
["bitfinex-derivatives","BTCF0:USTF0",1761679924900,0.523379,113850.0,113840.0,0.62323577]
["bitfinex-derivatives","BTCF0:USTF0",1761679925200,0.523379,113850.0,113840.0,0.63023577]
["bitfinex-derivatives","BTCF0:USTF0",1761679925399,0.523379,113850.0,113840.0,0.60939577]
["bitfinex-derivatives","BTCF0:USTF0",1761679925586,0.523379,113850.0,113840.0,0.57032577]
["bitfinex-derivatives","BTCF0:USTF0",1761679925895,0.523379,113850.0,113840.0,0.20663795]
["bitfinex-derivatives","BTCF0:USTF0",1761679926198,0.526019,113850.0,113840.0,0.00709795]
["bitfinex-derivatives","BTCF0:USTF0",1761679926399,0.526019,113850.0,113810.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761679926400,0.1525523,113820.0,113810.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1761679926701,0.1525599,113810.0,113800.0,0.45527782]
["bitfinex-derivatives","BTCF0:USTF0",1761679926904,0.5133599,113810.0,113800.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1761679927094,0.5133599,113810.0,113800.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1761679927095,0.42549,113810.0,113800.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1761679927695,0.39301,113810.0,113800.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1761679928000,0.42558345,113810.0,113800.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1761679928202,0.39310345,113810.0,113800.0,0.3389576]
["bitfinex-derivatives","BTCF0:USTF0",1761679928396,9.345e-05,113810.0,113800.0,0.7107576]
["bitfinex-derivatives","BTCF0:USTF0",1761679928591,9.345e-05,113810.0,113800.0,1.07444542]
["bitfinex-derivatives","BTCF0:USTF0",1761679931202,9.345e-05,113810.0,113800.0,0.98656782]
["bitfinex-derivatives","BTCF0:USTF0",1761679931408,0.06917345,113810.0,113800.0,0.62576782]
["bitfinex-derivatives","BTCF0:USTF0",1761679932497,9.345e-05,113810.0,113800.0,1.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1761679932912,0.3608,113830.0,113820.0,0.1738818]
["bitfinex-derivatives","BTCF0:USTF0",1761679933204,0.3608,113830.0,113820.0,0.69924962]
["bitfinex-derivatives","BTCF0:USTF0",1761679933709,0.42988,113840.0,113830.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1761679934002,0.42988,113840.0,113830.0,0.51650222]
["bitfinex-derivatives","BTCF0:USTF0",1761679934207,0.42988,113840.0,113830.0,0.42864782]
["bitfinex-derivatives","BTCF0:USTF0",1761679934505,0.3608,113850.0,113830.0,0.48459192]
["bitfinex-derivatives","BTCF0:USTF0",1761679934706,0.42988,113850.0,113840.0,0.61142782]
["bitfinex-derivatives","BTCF0:USTF0",1761679934909,0.5177142,113860.0,113850.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761679935210,0.5378542,113860.0,113850.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761679935510,0.06908,113850.0,113840.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1761679935699,0.42988,113850.0,113840.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1761679935899,0.42988,113850.0,113840.0,0.61142782]
["bitfinex-derivatives","BTCF0:USTF0",1761679936104,0.42988,113850.0,113840.0,0.69927422]
["bitfinex-derivatives","BTCF0:USTF0",1761679936407,0.3608,113860.0,113850.0,0.1197487]
["bitfinex-derivatives","BTCF0:USTF0",1761679936600,0.42988,113870.0,113860.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761679936801,0.42988,113870.0,113860.0,0.61138782]
["bitfinex-derivatives","BTCF0:USTF0",1761679937001,0.39508,113870.0,113860.0,0.61138782]
["bitfinex-derivatives","BTCF0:USTF0",1761679937198,0.3608,113870.0,113860.0,0.69921872]
["bitfinex-derivatives","BTCF0:USTF0",1761679937410,0.39508,113870.0,113860.0,0.61138782]
["bitfinex-derivatives","BTCF0:USTF0",1761679937606,0.3608,113870.0,113860.0,0.69921872]
["bitfinex-derivatives","BTCF0:USTF0",1761679937909,0.001,113870.0,113860.0,0.69921872]
["bitfinex-derivatives","BTCF0:USTF0",1761679938099,0.001,113870.0,113860.0,1.06001872]
["bitfinex-derivatives","BTCF0:USTF0",1761679938506,0.001,113870.0,113860.0,1.06265872]
["bitfinex-derivatives","BTCF0:USTF0",1761679938908,0.5176802,113900.0,113890.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761679939106,0.5378202,113900.0,113890.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1761679939413,0.5176802,113900.0,113890.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1761679939706,0.42988,113900.0,113890.0,0.59032782]
["bitfinex-derivatives","BTCF0:USTF0",1761679940295,0.5176801,113900.0,113890.0,0.59032782]
["bitfinex-derivatives","BTCF0:USTF0",1761679940717,0.5256801,113900.0,113890.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1761679941007,0.5468201,113900.0,113890.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1761679941407,0.5468201,113900.0,113890.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1761679941813,0.43888,113900.0,113890.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1761679942309,0.43888,113900.0,113890.0,0.67813562]
["bitfinex-derivatives","BTCF0:USTF0",1761679942502,0.40408,113900.0,113890.0,0.67813562]
["bitfinex-derivatives","BTCF0:USTF0",1761679942704,0.3698,113900.0,113890.0,0.67813562]
["bitfinex-derivatives","BTCF0:USTF0",1761679942908,0.009,113900.0,113890.0,0.67813562]
["bitfinex-derivatives","BTCF0:USTF0",1761679943615,0.5176732,113910.0,113900.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1761679943809,0.5176724,113910.0,113900.0,0.44970782]
["bitfinex-derivatives","BTCF0:USTF0",1761679944006,0.42988,113910.0,113900.0,0.44970782]
["bitfinex-derivatives","BTCF0:USTF0",1761679944713,0.5176724,113910.0,113900.0,0.44970782]
["bitfinex-derivatives","BTCF0:USTF0",1761679944912,0.42988,113910.0,113900.0,0.53750792]
["bitfinex-derivatives","BTCF0:USTF0",1761679945108,0.42988,113910.0,113900.0,0.44970782]
["bitfinex-derivatives","BTCF0:USTF0",1761679945511,0.39508,113910.0,113900.0,0.44970782]
["bitfinex-derivatives","BTCF0:USTF0",1761679945718,0.39508,113910.0,113900.0,0.53750792]
["bitfinex-derivatives","BTCF0:USTF0",1761679945913,0.42988,113910.0,113900.0,0.53750792]
["bitfinex-derivatives","BTCF0:USTF0",1761679946212,0.03428,113910.0,113900.0,0.53750792]
["bitfinex-derivatives","BTCF0:USTF0",1761679946515,0.42988,113920.0,113910.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761679946714,0.42988,113920.0,113910.0,0.59028782]
["bitfinex-derivatives","BTCF0:USTF0",1761679947717,0.5176647,113920.0,113910.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1761679947916,0.5176647,113920.0,113910.0,0.59028782]
["bitfinex-derivatives","BTCF0:USTF0",1761679948117,0.5176647,113920.0,113910.0,0.59228782]
["bitfinex-derivatives","BTCF0:USTF0",1761679948313,0.42988,113920.0,113910.0,0.68008022]
["bitfinex-derivatives","BTCF0:USTF0",1761679948511,0.5176647,113920.0,113910.0,0.59228782]
["bitfinex-derivatives","BTCF0:USTF0",1761679948716,0.5176647,113920.0,113910.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1761679949118,0.42988,113920.0,113910.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1761679949618,0.5176647,113920.0,113910.0,0.59228782]
["bitfinex-derivatives","BTCF0:USTF0",1761679950408,0.5176647,113920.0,113910.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1761679950611,0.5266347,113920.0,113910.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1761679951013,0.5176647,113920.0,113910.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1761679951414,0.5266347,113920.0,113910.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1761679952322,0.5266347,113920.0,113910.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1761679952715,0.5266347,113920.0,113910.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1761679954110,0.1513306,113900.0,113890.0,0.51377592]
["bitfinex-derivatives","BTCF0:USTF0",1761679954316,0.5121306,113900.0,113890.0,0.67533592]
["bitfinex-derivatives","BTCF0:USTF0",1761679954524,0.5121306,113900.0,113890.0,0.3116481]
["bitfinex-derivatives","BTCF0:USTF0",1761679954822,0.42433,113900.0,113890.0,0.67533592]
["bitfinex-derivatives","BTCF0:USTF0",1761679955022,0.5121306,113900.0,113890.0,0.67533592]
["bitfinex-derivatives","BTCF0:USTF0",1761679955227,0.5121306,113900.0,113890.0,0.67933592]
["bitfinex-derivatives","BTCF0:USTF0",1761679955412,0.5121306,113900.0,113890.0,0.59152782]
["bitfinex-derivatives","BTCF0:USTF0",1761679955618,0.5121306,113900.0,113890.0,0.67933612]
["bitfinex-derivatives","BTCF0:USTF0",1761679955820,0.42433,113900.0,113890.0,0.67933612]
["bitfinex-derivatives","BTCF0:USTF0",1761679956013,0.39508,113900.0,113890.0,0.67933612]
["bitfinex-derivatives","BTCF0:USTF0",1761679956718,0.42215,113920.0,113900.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1761679956914,0.42215,113920.0,113910.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1761679957222,0.5099352,113920.0,113910.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1761679957523,1.1099352,113920.0,113910.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1761679959314,0.3608,113920.0,113910.0,0.67482062]
["bitfinex-derivatives","BTCF0:USTF0",1761679959527,0.3929,113930.0,113920.0,0.1686551]
["bitfinex-derivatives","BTCF0:USTF0",1761679959825,0.42215,113930.0,113920.0,0.53234292]
["bitfinex-derivatives","BTCF0:USTF0",1761679960730,0.42215,113930.0,113920.0,0.53634292]
["bitfinex-derivatives","BTCF0:USTF0",1761679961433,0.42215,113940.0,113930.0,0.1495572]
["bitfinex-derivatives","BTCF0:USTF0",1761679961633,0.42215,113940.0,113930.0,0.67480502]
["bitfinex-derivatives","BTCF0:USTF0",1761679962028,0.5099195,113940.0,113930.0,0.58702782]
["bitfinex-derivatives","BTCF0:USTF0",1761679962330,0.1491272,113930.0,113920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761679962524,0.5099272,113930.0,113920.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1761679962721,0.5099272,113930.0,113920.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1761679963126,0.5099272,113930.0,113920.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1761679963723,0.5099272,113930.0,113920.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1761679964222,0.5099272,113930.0,113920.0,0.3321752]
["bitfinex-derivatives","BTCF0:USTF0",1761679964623,0.5099272,113930.0,113920.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1761679964932,0.5099272,113930.0,113920.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1761679965119,0.5099272,113930.0,113920.0,0.3321752]
["bitfinex-derivatives","BTCF0:USTF0",1761679965323,0.42215,113930.0,113920.0,0.69586302]
["bitfinex-derivatives","BTCF0:USTF0",1761679965526,0.5099275,113930.0,113920.0,0.69586302]
["bitfinex-derivatives","BTCF0:USTF0",1761679965826,0.5099224,113940.0,113930.0,0.1495575]
["bitfinex-derivatives","BTCF0:USTF0",1761679966028,0.5099224,113940.0,113930.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679966229,0.5099224,113940.0,113930.0,0.1495575]
["bitfinex-derivatives","BTCF0:USTF0",1761679966624,0.5099224,113940.0,113930.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679967219,0.5201224,113940.0,113930.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679968029,0.06135,113920.0,113910.0,0.1495721]
["bitfinex-derivatives","BTCF0:USTF0",1761679968229,0.06135,113920.0,113910.0,0.3110921]
["bitfinex-derivatives","BTCF0:USTF0",1761679968728,0.5099275,113930.0,113920.0,0.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1761679969031,0.5099275,113930.0,113920.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679969232,0.3608,113930.0,113920.0,0.53234302]
["bitfinex-derivatives","BTCF0:USTF0",1761679970133,0.3608,113940.0,113930.0,0.1495574]
["bitfinex-derivatives","BTCF0:USTF0",1761679970334,0.4485694,113940.0,113930.0,0.58698782]
["bitfinex-derivatives","BTCF0:USTF0",1761679970544,0.3608,113940.0,113930.0,0.67476492]
["bitfinex-derivatives","BTCF0:USTF0",1761679970926,0.5099194,113940.0,113930.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1761679971633,0.5099194,113940.0,113930.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679971830,0.5099194,113940.0,113930.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1761679972137,0.3929,113940.0,113930.0,0.67476502]
["bitfinex-derivatives","BTCF0:USTF0",1761679972337,0.3608,113940.0,113930.0,0.67476502]
["bitfinex-derivatives","BTCF0:USTF0",1761679972733,0.3929,113940.0,113930.0,0.67476502]
["bitfinex-derivatives","BTCF0:USTF0",1761679973239,0.3608,113940.0,113930.0,0.67476502]
["bitfinex-derivatives","BTCF0:USTF0",1761679973829,0.42215,113940.0,113930.0,0.67476502]
["bitfinex-derivatives","BTCF0:USTF0",1761679974437,0.42215,113940.0,113930.0,0.58698782]
["bitfinex-derivatives","BTCF0:USTF0",1761679974636,0.42215,113940.0,113930.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1761679974822,0.42215,113940.0,113930.0,0.3110774]
["bitfinex-derivatives","BTCF0:USTF0",1761679975029,0.42215,113940.0,113930.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1761679975230,0.4336,113940.0,113930.0,0.3110374]
["bitfinex-derivatives","BTCF0:USTF0",1761679975437,0.5213702,113940.0,113930.0,0.3110374]
["bitfinex-derivatives","BTCF0:USTF0",1761679975639,0.5213702,113940.0,113930.0,0.3110384]
["bitfinex-derivatives","BTCF0:USTF0",1761679975840,0.5213702,113940.0,113930.0,0.58194802]
["bitfinex-derivatives","BTCF0:USTF0",1761679976536,0.5213702,113940.0,113930.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1761679976731,0.5213702,113940.0,113930.0,0.3110385]
["bitfinex-derivatives","BTCF0:USTF0",1761679976930,0.5213702,113940.0,113930.0,0.58194812]
["bitfinex-derivatives","BTCF0:USTF0",1761679977137,0.42215,113940.0,113930.0,0.58194812]
["bitfinex-derivatives","BTCF0:USTF0",1761679977337,0.5099208,113940.0,113930.0,0.58194812]
["bitfinex-derivatives","BTCF0:USTF0",1761679977734,0.42215,113940.0,113930.0,0.3110385]
["bitfinex-derivatives","BTCF0:USTF0",1761679977935,0.42215,113940.0,113930.0,0.58194812]
["bitfinex-derivatives","BTCF0:USTF0",1761679978333,0.5099207,113940.0,113930.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1761679978643,0.5099207,113940.0,113930.0,0.3110384]
["bitfinex-derivatives","BTCF0:USTF0",1761679978826,0.5099207,113940.0,113930.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1761679979032,0.5099207,113940.0,113920.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679979033,0.149128,113930.0,113920.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761679979235,0.42215,113930.0,113920.0,0.3301357]
["bitfinex-derivatives","BTCF0:USTF0",1761679980438,0.42215,113930.0,113920.0,0.3321357]
["bitfinex-derivatives","BTCF0:USTF0",1761679980841,0.5099282,113930.0,113920.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1761679981338,1.1099282,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761679981543,0.1491436,113910.0,113900.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1761679981758,0.5099436,113910.0,113900.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1761679982038,0.5099436,113910.0,113900.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1761679982247,0.8707436,113910.0,113900.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1761679982543,0.149159,113890.0,113880.0,0.04112605]
["bitfinex-derivatives","BTCF0:USTF0",1761679982842,0.149159,113890.0,113880.0,0.33984275]
["bitfinex-derivatives","BTCF0:USTF0",1761679982843,0.509959,113890.0,113880.0,0.33984275]
["bitfinex-derivatives","BTCF0:USTF0",1761679983232,0.509959,113890.0,113880.0,0.25202605]
["bitfinex-derivatives","BTCF0:USTF0",1761679983438,0.3608,113890.0,113880.0,1.20103602]
["bitfinex-derivatives","BTCF0:USTF0",1761679983636,0.05511,113920.0,113910.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761679983943,0.41591,113920.0,113910.0,0.3050533]
["bitfinex-derivatives","BTCF0:USTF0",1761679984142,0.41591,113920.0,113910.0,0.57596292]
["bitfinex-derivatives","BTCF0:USTF0",1761679985742,0.3608,113930.0,113920.0,0.0877856]
["bitfinex-derivatives","BTCF0:USTF0",1761679985953,0.41591,113930.0,113920.0,0.43040522]
["bitfinex-derivatives","BTCF0:USTF0",1761679986140,0.3608,113950.0,113930.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761679986444,0.05511,113950.0,113940.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1761679986631,0.05511,113950.0,113940.0,0.32672962]
["bitfinex-derivatives","BTCF0:USTF0",1761679986839,0.1428725,113950.0,113940.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1761679987145,0.05511,113940.0,113930.0,0.77530292]
["bitfinex-derivatives","BTCF0:USTF0",1761679987340,0.05511,113940.0,113930.0,0.6660733]
["bitfinex-derivatives","BTCF0:USTF0",1761679987549,0.05511,113940.0,113930.0,0.93698292]
["bitfinex-derivatives","BTCF0:USTF0",1761679988237,0.05511,113940.0,113930.0,0.77530292]
["bitfinex-derivatives","BTCF0:USTF0",1761679988441,0.05511,113940.0,113930.0,0.93698292]
["bitfinex-derivatives","BTCF0:USTF0",1761679988635,0.1428806,113940.0,113930.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761679988837,0.5217106,113940.0,113930.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1761679990438,0.5217106,113940.0,113920.0,0.37458492]
["bitfinex-derivatives","BTCF0:USTF0",1761679990632,0.06174,113920.0,113910.0,0.78282642]
["bitfinex-derivatives","BTCF0:USTF0",1761679990837,0.06174,113920.0,113910.0,0.94442642]
["bitfinex-derivatives","BTCF0:USTF0",1761679991643,0.42254,113940.0,113930.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1761679991944,0.06174,113940.0,113930.0,0.58365772]
["bitfinex-derivatives","BTCF0:USTF0",1761679992447,0.06174,113940.0,113930.0,0.94445772]
["bitfinex-derivatives","BTCF0:USTF0",1761679992642,0.06174,113940.0,113930.0,0.58365772]
["bitfinex-derivatives","BTCF0:USTF0",1761679992948,0.06374,113940.0,113930.0,0.58365772]
["bitfinex-derivatives","BTCF0:USTF0",1761679993638,0.03291,113940.0,113930.0,0.58365772]
["bitfinex-derivatives","BTCF0:USTF0",1761679995341,0.06174,113930.0,113920.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1761679995540,0.06174,113930.0,113920.0,0.96267522]
["bitfinex-derivatives","BTCF0:USTF0",1761679996442,0.149518,113930.0,113920.0,0.71324962]
["bitfinex-derivatives","BTCF0:USTF0",1761679996641,0.06174,113930.0,113920.0,0.60183532]
["bitfinex-derivatives","BTCF0:USTF0",1761679996848,0.149518,113930.0,113920.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761679997149,0.149518,113930.0,113920.0,0.22493]
["bitfinex-derivatives","BTCF0:USTF0",1761679999252,0.149518,113930.0,113920.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1761680000046,0.510318,113930.0,113920.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761680000251,0.1495257,113920.0,113910.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761680000559,0.1495257,113920.0,113910.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680000740,0.1495334,113910.0,113900.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761680000944,0.1495334,113910.0,113900.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1761680001149,0.1495334,113910.0,113900.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1761680001450,0.1521734,113910.0,113900.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680001649,0.1495334,113910.0,113900.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1761680002241,0.1515334,113910.0,113900.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1761680002444,0.1495476,113890.0,113880.0,0.5278354]
["bitfinex-derivatives","BTCF0:USTF0",1761680002651,0.1495476,113890.0,113880.0,0.6893158]
["bitfinex-derivatives","BTCF0:USTF0",1761680003141,0.1495476,113890.0,113880.0,0.96022542]
["bitfinex-derivatives","BTCF0:USTF0",1761680003750,0.1495476,113890.0,113880.0,0.51160962]
["bitfinex-derivatives","BTCF0:USTF0",1761680003944,0.06174,113890.0,113880.0,0.59942542]
["bitfinex-derivatives","BTCF0:USTF0",1761680004553,0.06174,113890.0,113880.0,0.60242542]
["bitfinex-derivatives","BTCF0:USTF0",1761680004950,0.39171,113910.0,113900.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1761680005252,0.510333,113910.0,113900.0,0.60173032]
["bitfinex-derivatives","BTCF0:USTF0",1761680005452,0.510333,113910.0,113900.0,0.3308207]
["bitfinex-derivatives","BTCF0:USTF0",1761680006154,0.510333,113910.0,113900.0,0.60173032]
["bitfinex-derivatives","BTCF0:USTF0",1761680006356,0.42254,113910.0,113900.0,0.60173032]
["bitfinex-derivatives","BTCF0:USTF0",1761680006852,0.5103306,113920.0,113910.0,0.1511228]
["bitfinex-derivatives","BTCF0:USTF0",1761680007046,0.5103306,113920.0,113910.0,0.42203242]
["bitfinex-derivatives","BTCF0:USTF0",1761680007250,0.1495306,113920.0,113910.0,0.1511228]
["bitfinex-derivatives","BTCF0:USTF0",1761680007556,0.06174,113920.0,113910.0,0.1511228]
["bitfinex-derivatives","BTCF0:USTF0",1761680007947,0.1495213,113930.0,113920.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1761680008148,0.1495213,113930.0,113920.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680008456,0.5103213,113930.0,113920.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1761680008851,0.03091,113920.0,113910.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1761680009053,0.03091,113920.0,113910.0,0.1511229]
["bitfinex-derivatives","BTCF0:USTF0",1761680009054,0.1495302,113920.0,113910.0,0.1511229]
["bitfinex-derivatives","BTCF0:USTF0",1761680009364,0.1495302,113920.0,113910.0,0.3126029]
["bitfinex-derivatives","BTCF0:USTF0",1761680009655,0.1495302,113920.0,113910.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680009854,0.5103302,113920.0,113910.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680010052,0.5252402,113920.0,113910.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680010355,0.5252402,113920.0,113910.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1761680010755,0.1495329,113910.0,113900.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1761680010953,0.1495329,113910.0,113900.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1761680011147,0.1495329,113910.0,113900.0,0.3126107]
["bitfinex-derivatives","BTCF0:USTF0",1761680011753,0.1495329,113910.0,113900.0,0.3308207]
["bitfinex-derivatives","BTCF0:USTF0",1761680012158,0.1515329,113910.0,113900.0,0.3308207]
["bitfinex-derivatives","BTCF0:USTF0",1761680012750,0.1495329,113910.0,113900.0,0.3308207]
["bitfinex-derivatives","BTCF0:USTF0",1761680014359,0.05735,113920.0,113910.0,0.144903]
["bitfinex-derivatives","BTCF0:USTF0",1761680014562,0.1451353,113920.0,113910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761680014860,0.5059353,113920.0,113910.0,0.41581242]
["bitfinex-derivatives","BTCF0:USTF0",1761680015161,0.5059353,113920.0,113910.0,0.1449028]
["bitfinex-derivatives","BTCF0:USTF0",1761680015954,0.5079353,113920.0,113910.0,0.1449028]
["bitfinex-derivatives","BTCF0:USTF0",1761680016262,0.5079353,113920.0,113910.0,0.41581242]
["bitfinex-derivatives","BTCF0:USTF0",1761680016453,0.1196253,113920.0,113910.0,0.41581242]
["bitfinex-derivatives","BTCF0:USTF0",1761680017459,0.1176253,113920.0,113910.0,0.41581242]
["bitfinex-derivatives","BTCF0:USTF0",1761680018564,0.1451287,113930.0,113920.0,0.1626951]
["bitfinex-derivatives","BTCF0:USTF0",1761680018760,0.1451287,113930.0,113920.0,0.59508472]
["bitfinex-derivatives","BTCF0:USTF0",1761680019166,0.1451287,113930.0,113920.0,0.50729962]
["bitfinex-derivatives","BTCF0:USTF0",1761680019463,0.5059287,113930.0,113920.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761680019658,0.1451352,113920.0,113910.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761680019964,0.5059352,113920.0,113910.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1761680020167,0.5126252,113920.0,113910.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1761680020365,0.5126252,113920.0,113910.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1761680020869,0.5126252,113920.0,113910.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1761680021255,0.5126252,113920.0,113910.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1761680022760,0.5126252,113920.0,113900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761680022761,0.1176331,113910.0,113900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1761680022958,0.1451431,113910.0,113900.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1761680023962,0.1451431,113910.0,113900.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1761680024158,0.1451431,113910.0,113900.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1761680024463,0.02984,113910.0,113900.0,0.3276006]
["bitfinex-derivatives","BTCF0:USTF0",1761680024668,0.5059352,113920.0,113910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761680024962,0.5126252,113920.0,113910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1761680025566,0.5126252,113920.0,113910.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761680026263,0.5126252,113920.0,113910.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1761680026463,0.41815,113920.0,113910.0,0.41581252]
["bitfinex-derivatives","BTCF0:USTF0",1761680026661,0.05735,113920.0,113910.0,0.77661252]
["bitfinex-derivatives","BTCF0:USTF0",1761680027066,0.1451287,113930.0,113920.0,0.1626952]
["bitfinex-derivatives","BTCF0:USTF0",1761680027261,0.1451287,113930.0,113920.0,0.59508482]
["bitfinex-derivatives","BTCF0:USTF0",1761680027865,0.5059271,113940.0,113930.0,0.1448876]
["bitfinex-derivatives","BTCF0:USTF0",1761680028067,0.41815,113940.0,113930.0,0.41579722]
["bitfinex-derivatives","BTCF0:USTF0",1761680028371,0.5059171,113950.0,113940.0,0.1626799]
["bitfinex-derivatives","BTCF0:USTF0",1761680028560,0.5059171,113950.0,113940.0,0.59506952]
["bitfinex-derivatives","BTCF0:USTF0",1761680029769,0.5059171,113950.0,113940.0,0.3241599]
["bitfinex-derivatives","BTCF0:USTF0",1761680029959,0.5069171,113950.0,113940.0,0.3241599]
["bitfinex-derivatives","BTCF0:USTF0",1761680030160,0.5129171,113950.0,113940.0,0.3241599]
["bitfinex-derivatives","BTCF0:USTF0",1761680030457,0.5129171,113950.0,113940.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1761680030870,0.5129171,113950.0,113940.0,0.3241598]
["bitfinex-derivatives","BTCF0:USTF0",1761680033269,0.42515,113950.0,113940.0,0.3241598]
["bitfinex-derivatives","BTCF0:USTF0",1761680033470,0.42515,113950.0,113940.0,0.59506942]
["bitfinex-derivatives","BTCF0:USTF0",1761680033471,0.5129123,113950.0,113940.0,0.59506942]
["bitfinex-derivatives","BTCF0:USTF0",1761680034169,0.007,113950.0,113940.0,0.59506942]
["bitfinex-derivatives","BTCF0:USTF0",1761680034365,0.007,113950.0,113940.0,0.95586942]
["bitfinex-derivatives","BTCF0:USTF0",1761680035874,0.007,113950.0,113940.0,1.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1761680036276,0.0947627,113950.0,113940.0,0.96032021]
["bitfinex-derivatives","BTCF0:USTF0",1761680036476,0.1521127,113950.0,113940.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1761680036776,0.1521127,113950.0,113940.0,0.59948021]
["bitfinex-derivatives","BTCF0:USTF0",1761680036972,0.007,113950.0,113940.0,1.04805081]
["bitfinex-derivatives","BTCF0:USTF0",1761680038763,0.1521127,113950.0,113940.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1761680038968,0.1521127,113950.0,113940.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1761680039170,0.1521127,113950.0,113940.0,0.6849204]
["bitfinex-derivatives","BTCF0:USTF0",1761680039473,0.1521127,113950.0,113940.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1761680039670,0.5129127,113950.0,113940.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761680041274,0.1451282,113930.0,113920.0,0.60663032]
["bitfinex-derivatives","BTCF0:USTF0",1761680041867,0.1471282,113930.0,113920.0,0.60663032]
["bitfinex-derivatives","BTCF0:USTF0",1761680042268,0.1471282,113930.0,113920.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1761680042574,0.002,113930.0,113920.0,0.96973897]
["bitfinex-derivatives","BTCF0:USTF0",1761680042878,0.0897768,113930.0,113920.0,0.96028021]
["bitfinex-derivatives","BTCF0:USTF0",1761680043272,0.002,113930.0,113920.0,1.04806481]
["bitfinex-derivatives","BTCF0:USTF0",1761680044080,0.002,113930.0,113920.0,1.05785113]
["bitfinex-derivatives","BTCF0:USTF0",1761680044571,0.002,113930.0,113920.0,1.12088303]
["bitfinex-derivatives","BTCF0:USTF0",1761680045368,0.002,113930.0,113920.0,1.05785113]
["bitfinex-derivatives","BTCF0:USTF0",1761680045581,0.002,113930.0,113920.0,1.06049113]
["bitfinex-derivatives","BTCF0:USTF0",1761680045776,0.002,113930.0,113920.0,1.12352303]
["bitfinex-derivatives","BTCF0:USTF0",1761680046974,0.4485542,113960.0,113950.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1761680047178,0.4745042,113960.0,113950.0,0.57783021]
["bitfinex-derivatives","BTCF0:USTF0",1761680047376,0.4485542,113960.0,113950.0,0.57783021]
["bitfinex-derivatives","BTCF0:USTF0",1761680048280,0.4495542,113960.0,113950.0,0.57783021]
["bitfinex-derivatives","BTCF0:USTF0",1761680048472,0.009,113960.0,113950.0,1.02639201]
["bitfinex-derivatives","BTCF0:USTF0",1761680049880,0.03564,113960.0,113950.0,0.93863021]
["bitfinex-derivatives","BTCF0:USTF0",1761680050269,0.009,113960.0,113950.0,0.93863021]
["bitfinex-derivatives","BTCF0:USTF0",1761680050464,0.009,113960.0,113950.0,1.02639231]
["bitfinex-derivatives","BTCF0:USTF0",1761680057981,0.009,113960.0,113950.0,1.02903231]
["bitfinex-derivatives","BTCF0:USTF0",1761680058182,0.009,113960.0,113950.0,1.02639231]
["bitfinex-derivatives","BTCF0:USTF0",1761680058973,0.001,113960.0,113950.0,1.02639231]
["bitfinex-derivatives","BTCF0:USTF0",1761680059174,0.003,113960.0,113950.0,1.04189231]
["bitfinex-derivatives","BTCF0:USTF0",1761680059575,0.4485288,114000.0,113990.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761680059779,0.5088288,114000.0,113990.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1761680060385,0.5014188,114000.0,113990.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1761680060795,0.5124188,114000.0,113990.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1761680061098,0.5124188,114000.0,113990.0,0.59089021]
["bitfinex-derivatives","BTCF0:USTF0",1761680061099,0.5218288,114000.0,113990.0,0.59089021]
["bitfinex-derivatives","BTCF0:USTF0",1761680061299,0.5218288,114000.0,113990.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1761680061999,0.5218288,114000.0,113990.0,0.2737713]
["bitfinex-derivatives","BTCF0:USTF0",1761680062297,0.42669,114000.0,113990.0,0.67862151]
["bitfinex-derivatives","BTCF0:USTF0",1761680062898,0.5144136,114000.0,113990.0,0.67862151]
["bitfinex-derivatives","BTCF0:USTF0",1761680063804,0.5144136,114000.0,113990.0,0.67862181]
["bitfinex-derivatives","BTCF0:USTF0",1761680064097,0.5218236,114000.0,113990.0,0.67862181]
["bitfinex-derivatives","BTCF0:USTF0",1761680064704,0.1406293,113980.0,113970.0,0.51727071]
["bitfinex-derivatives","BTCF0:USTF0",1761680064998,0.01504,113990.0,113970.0,0.51727071]
["bitfinex-derivatives","BTCF0:USTF0",1761680064999,0.5014273,113990.0,113980.0,0.1541393]
["bitfinex-derivatives","BTCF0:USTF0",1761680065199,0.05289,113990.0,113980.0,0.51726951]
["bitfinex-derivatives","BTCF0:USTF0",1761680065400,0.05289,113990.0,113980.0,0.52705719]
["bitfinex-derivatives","BTCF0:USTF0",1761680065596,0.02664,113990.0,113980.0,0.88785719]
["bitfinex-derivatives","BTCF0:USTF0",1761680066101,0.1143712,113990.0,113980.0,0.88785719]
["bitfinex-derivatives","BTCF0:USTF0",1761680066297,0.5124152,114000.0,113990.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761680066502,0.5124152,114000.0,113990.0,0.66308141]
["bitfinex-derivatives","BTCF0:USTF0",1761680066891,0.5674152,114000.0,113990.0,0.66308141]
["bitfinex-derivatives","BTCF0:USTF0",1761680067495,0.5564152,114000.0,113990.0,0.66308141]
["bitfinex-derivatives","BTCF0:USTF0",1761680067698,0.5584152,114000.0,113990.0,0.66308141]
["bitfinex-derivatives","BTCF0:USTF0",1761680067895,0.5658252,114000.0,113990.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761680068099,0.1406211,113990.0,113980.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1761680068305,0.1406211,113990.0,113980.0,0.3154593]
["bitfinex-derivatives","BTCF0:USTF0",1761680068498,0.1406211,113990.0,113980.0,0.67858951]
["bitfinex-derivatives","BTCF0:USTF0",1761680068809,0.05289,113990.0,113980.0,0.67858951]
["bitfinex-derivatives","BTCF0:USTF0",1761680068998,0.4278,114000.0,113990.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1761680068999,0.2076139,114000.0,113990.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1761680069307,0.5664139,114000.0,113990.0,0.50176181]
["bitfinex-derivatives","BTCF0:USTF0",1761680069902,0.5664139,114000.0,113990.0,0.41403021]
["bitfinex-derivatives","BTCF0:USTF0",1761680070101,0.5664139,114000.0,113990.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1761680070102,0.5584139,114000.0,113990.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1761680070404,0.5584139,114000.0,113990.0,0.41403021]
["bitfinex-derivatives","BTCF0:USTF0",1761680070904,0.5604139,114000.0,113990.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761680071106,0.5604139,114000.0,113990.0,0.41403021]
["bitfinex-derivatives","BTCF0:USTF0",1761680071306,0.5604139,114000.0,113990.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761680072707,0.5604139,114000.0,113990.0,0.41403021]
["bitfinex-derivatives","BTCF0:USTF0",1761680073208,0.5604139,114000.0,113990.0,0.50176141]
["bitfinex-derivatives","BTCF0:USTF0",1761680073396,0.5604139,114000.0,113990.0,0.1386312]
["bitfinex-derivatives","BTCF0:USTF0",1761680073604,0.5604139,114000.0,113990.0,0.41403021]
["bitfinex-derivatives","BTCF0:USTF0",1761680074115,0.5604139,114000.0,113990.0,0.51540181]
["bitfinex-derivatives","BTCF0:USTF0",1761680074515,0.5604139,114000.0,113990.0,0.42767021]
["bitfinex-derivatives","BTCF0:USTF0",1761680074813,0.5604139,114000.0,113990.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761680075108,0.5679339,114000.0,113990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761680075307,0.1410612,113990.0,113980.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761680075508,0.5018612,113990.0,113980.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1761680075811,0.5018612,113990.0,113980.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1761680076111,0.4943912,113990.0,113980.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1761680076611,0.4953912,113990.0,113980.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1761680077298,0.4953912,113990.0,113960.0,0.1032518]
["bitfinex-derivatives","BTCF0:USTF0",1761680077299,0.1376389,113980.0,113960.0,0.1032518]
["bitfinex-derivatives","BTCF0:USTF0",1761680077501,0.1336066,113970.0,113960.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1761680077705,0.1336066,113970.0,113960.0,0.67519201]
["bitfinex-derivatives","BTCF0:USTF0",1761680077908,0.1336066,113970.0,113960.0,0.67519521]
["bitfinex-derivatives","BTCF0:USTF0",1761680078304,0.1336066,113970.0,113960.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1761680078709,0.1336066,113970.0,113960.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761680078900,0.1336066,113970.0,113960.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1761680079913,0.1336066,113970.0,113960.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1761680080109,0.1336066,113970.0,113960.0,0.3150651]
["bitfinex-derivatives","BTCF0:USTF0",1761680080514,0.1336066,113970.0,113960.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1761680081414,0.1336066,113970.0,113960.0,0.59044021]
["bitfinex-derivatives","BTCF0:USTF0",1761680081611,0.1336066,113970.0,113960.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1761680081816,0.4984466,113970.0,113960.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1761680082510,0.4984466,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680082813,1.1233411,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680083514,0.1336227,113950.0,113940.0,0.22252304]
["bitfinex-derivatives","BTCF0:USTF0",1761680083700,0.4944227,113950.0,113940.0,0.22252304]
["bitfinex-derivatives","BTCF0:USTF0",1761680085819,0.4944227,113950.0,113940.0,0.22452304]
["bitfinex-derivatives","BTCF0:USTF0",1761680087010,0.4944227,113950.0,113940.0,0.31229214]
["bitfinex-derivatives","BTCF0:USTF0",1761680087216,0.04586,113950.0,113940.0,0.67542235]
["bitfinex-derivatives","BTCF0:USTF0",1761680087413,0.0877615,113950.0,113940.0,0.98869235]
["bitfinex-derivatives","BTCF0:USTF0",1761680087615,0.0877615,113950.0,113940.0,1.03622235]
["bitfinex-derivatives","BTCF0:USTF0",1761680090014,0.1336186,113960.0,113950.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1761680090219,0.1336186,113960.0,113950.0,0.42430021]
["bitfinex-derivatives","BTCF0:USTF0",1761680090517,0.04586,113960.0,113950.0,0.51206171]
["bitfinex-derivatives","BTCF0:USTF0",1761680090714,0.0877538,113960.0,113950.0,0.87286171]
["bitfinex-derivatives","BTCF0:USTF0",1761680091924,0.0877538,113960.0,113950.0,0.78510021]
["bitfinex-derivatives","BTCF0:USTF0",1761680092112,0.0887538,113960.0,113950.0,0.87286141]
["bitfinex-derivatives","BTCF0:USTF0",1761680092621,0.0887538,113960.0,113950.0,0.78510021]
["bitfinex-derivatives","BTCF0:USTF0",1761680094015,0.0887538,113960.0,113950.0,0.87286171]
["bitfinex-derivatives","BTCF0:USTF0",1761680094212,0.001,113960.0,113950.0,0.87286171]
["bitfinex-derivatives","BTCF0:USTF0",1761680095720,0.001,113960.0,113950.0,1.05117486]
["bitfinex-derivatives","BTCF0:USTF0",1761680096212,0.001,113960.0,113950.0,0.78045318]
["bitfinex-derivatives","BTCF0:USTF0",1761680096917,0.001,113960.0,113950.0,1.05117486]
["bitfinex-derivatives","BTCF0:USTF0",1761680098517,0.0877387,113980.0,113970.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761680098723,0.0877387,113980.0,113970.0,0.49313168]
["bitfinex-derivatives","BTCF0:USTF0",1761680099019,0.1112287,113980.0,113970.0,0.49313168]
["bitfinex-derivatives","BTCF0:USTF0",1761680099523,0.0877387,113980.0,113970.0,0.49313168]
["bitfinex-derivatives","BTCF0:USTF0",1761680099716,0.005,113980.0,113970.0,0.5688761]
["bitfinex-derivatives","BTCF0:USTF0",1761680099916,0.005,113980.0,113970.0,0.6566225]
["bitfinex-derivatives","BTCF0:USTF0",1761680100219,0.006,113980.0,113970.0,0.6566225]
["bitfinex-derivatives","BTCF0:USTF0",1761680100420,0.006,113980.0,113970.0,1.0174225]
["bitfinex-derivatives","BTCF0:USTF0",1761680101219,0.006,113980.0,113970.0,0.6709564]
["bitfinex-derivatives","BTCF0:USTF0",1761680101426,0.006,113980.0,113970.0,1.02677176]
["bitfinex-derivatives","BTCF0:USTF0",1761680101820,0.006,113980.0,113970.0,0.95092799]
["bitfinex-derivatives","BTCF0:USTF0",1761680102221,0.006,113980.0,113970.0,0.86318159]
["bitfinex-derivatives","BTCF0:USTF0",1761680102414,0.093739,113980.0,113970.0,0.86318159]
["bitfinex-derivatives","BTCF0:USTF0",1761680102820,0.093739,113980.0,113970.0,0.95092829]
["bitfinex-derivatives","BTCF0:USTF0",1761680103323,0.139599,113980.0,113970.0,0.50238159]
["bitfinex-derivatives","BTCF0:USTF0",1761680103519,0.139599,113980.0,113970.0,0.34114159]
["bitfinex-derivatives","BTCF0:USTF0",1761680103827,0.139599,113980.0,113970.0,0.50238159]
["bitfinex-derivatives","BTCF0:USTF0",1761680104122,0.006,113980.0,113970.0,0.59012829]
["bitfinex-derivatives","BTCF0:USTF0",1761680104424,0.006,113980.0,113970.0,0.31950596]
["bitfinex-derivatives","BTCF0:USTF0",1761680104632,0.006,113980.0,113970.0,0.59012829]
["bitfinex-derivatives","BTCF0:USTF0",1761680104921,0.006,113980.0,113970.0,1.01385579]
["bitfinex-derivatives","BTCF0:USTF0",1761680105126,0.055,114000.0,113990.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761680105327,0.055,114000.0,113990.0,0.49111233]
["bitfinex-derivatives","BTCF0:USTF0",1761680105522,0.055,114000.0,113990.0,0.57884383]
["bitfinex-derivatives","BTCF0:USTF0",1761680106123,0.055,114000.0,113990.0,0.93964383]
["bitfinex-derivatives","BTCF0:USTF0",1761680106329,0.056,114000.0,113990.0,0.93964383]
["bitfinex-derivatives","BTCF0:USTF0",1761680106823,0.0499955,114000.0,113990.0,1.00257133]
["bitfinex-derivatives","BTCF0:USTF0",1761680107220,0.0559955,114000.0,113990.0,1.00257133]
["bitfinex-derivatives","BTCF0:USTF0",1761680107416,0.0569955,114000.0,113990.0,1.00257133]
["bitfinex-derivatives","BTCF0:USTF0",1761680107620,0.36384,114040.0,113990.0,1.00257133]
["bitfinex-derivatives","BTCF0:USTF0",1761680107621,0.40605,114040.0,114030.0,0.1461305]
["bitfinex-derivatives","BTCF0:USTF0",1761680107821,0.04525,114040.0,114030.0,0.49025233]
["bitfinex-derivatives","BTCF0:USTF0",1761680108329,0.04525,114040.0,114030.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1761680108921,0.04525,114040.0,114030.0,0.3073307]
["bitfinex-derivatives","BTCF0:USTF0",1761680109130,0.02231,114040.0,114030.0,0.57795303]
["bitfinex-derivatives","BTCF0:USTF0",1761680109424,0.4484888,114050.0,114040.0,0.133353]
["bitfinex-derivatives","BTCF0:USTF0",1761680109425,0.40513,114050.0,114040.0,0.133353]
["bitfinex-derivatives","BTCF0:USTF0",1761680109626,0.3608,114050.0,114040.0,0.31628233]
["bitfinex-derivatives","BTCF0:USTF0",1761680109820,0.4484854,114050.0,114040.0,0.31628233]
["bitfinex-derivatives","BTCF0:USTF0",1761680110717,0.4928121,114060.0,114050.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761680110917,0.4928121,114060.0,114050.0,0.47748233]
["bitfinex-derivatives","BTCF0:USTF0",1761680111126,0.4928121,114060.0,114050.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1761680111321,0.4928121,114060.0,114050.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761680111523,0.4928121,114060.0,114030.0,0.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1761680111524,0.1320229,114040.0,114030.0,0.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1761680111730,0.1320229,114040.0,114030.0,0.86009138]
["bitfinex-derivatives","BTCF0:USTF0",1761680112532,0.1320229,114040.0,114030.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1761680112721,0.1320229,114040.0,114030.0,0.85076233]
["bitfinex-derivatives","BTCF0:USTF0",1761680112926,0.1320229,114040.0,114030.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1761680113232,0.1330229,114040.0,114030.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1761680113733,0.1330229,114040.0,114030.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761680113930,0.1330229,114040.0,114030.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1761680114132,0.4938229,114040.0,114030.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1761680115422,0.4938229,114040.0,114030.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761680115423,0.4964629,114040.0,114030.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761680115731,0.087702,114030.0,114020.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1761680116026,0.1350785,114020.0,114010.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1761680116235,0.4958785,114020.0,114010.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1761680116630,0.4958785,114020.0,114010.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1761680116931,0.1320459,114010.0,114000.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761680117132,0.4928459,114010.0,114000.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1761680118027,0.4928459,114010.0,114000.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1761680118728,0.4928459,114010.0,114000.0,0.3160236]
["bitfinex-derivatives","BTCF0:USTF0",1761680118935,0.0877159,114010.0,114000.0,0.58664593]
["bitfinex-derivatives","BTCF0:USTF0",1761680119131,0.0877159,114010.0,114000.0,0.94744593]
["bitfinex-derivatives","BTCF0:USTF0",1761680119341,0.6096529,114040.0,114030.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761680119342,0.1320223,114040.0,114030.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761680119640,0.1320223,114040.0,114030.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1761680119818,0.1320223,114040.0,114030.0,0.47740233]
["bitfinex-derivatives","BTCF0:USTF0",1761680120428,0.1320223,114040.0,114030.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1761680120429,0.0876923,114040.0,114030.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1761680120630,0.0876923,114040.0,114030.0,0.84520233]
["bitfinex-derivatives","BTCF0:USTF0",1761680120631,0.0886923,114040.0,114030.0,0.84520233]
["bitfinex-derivatives","BTCF0:USTF0",1761680121932,0.1330223,114040.0,114030.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1761680122139,0.1330223,114040.0,114030.0,0.79954233]
["bitfinex-derivatives","BTCF0:USTF0",1761680122140,0.0876925,114040.0,114030.0,0.79954233]
["bitfinex-derivatives","BTCF0:USTF0",1761680122336,0.1110087,114050.0,114040.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761680122633,0.1110087,114050.0,114040.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761680122634,0.4928187,114050.0,114040.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761680123235,0.4928187,114050.0,114040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1761680123729,0.4948187,114050.0,114040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1761680124733,0.4948187,114050.0,114040.0,0.49087233]
["bitfinex-derivatives","BTCF0:USTF0",1761680124934,0.4948187,114050.0,114040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1761680126645,0.40713,114050.0,114040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1761680126832,0.002,114050.0,114040.0,0.6687424]
["bitfinex-derivatives","BTCF0:USTF0",1761680127035,0.04633,114050.0,114040.0,0.3079424]
["bitfinex-derivatives","BTCF0:USTF0",1761680127339,0.04633,114050.0,114040.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1761680127635,0.04633,114050.0,114040.0,0.3079424]
["bitfinex-derivatives","BTCF0:USTF0",1761680127826,0.04633,114050.0,114040.0,0.6687424]
["bitfinex-derivatives","BTCF0:USTF0",1761680128537,0.04633,114050.0,114040.0,0.93936473]
["bitfinex-derivatives","BTCF0:USTF0",1761680128935,0.002,114050.0,114040.0,0.93936473]
["bitfinex-derivatives","BTCF0:USTF0",1761680131445,0.002,114050.0,114040.0,0.94200473]
["bitfinex-derivatives","BTCF0:USTF0",1761680131635,0.002,114050.0,114040.0,0.93936473]
["bitfinex-derivatives","BTCF0:USTF0",1761680134139,0.002,114050.0,114040.0,0.94200473]
["bitfinex-derivatives","BTCF0:USTF0",1761680134541,0.0876643,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680134731,0.0876643,114080.0,114070.0,0.47466233]
["bitfinex-derivatives","BTCF0:USTF0",1761680135037,0.1103943,114080.0,114070.0,0.47466233]
["bitfinex-derivatives","BTCF0:USTF0",1761680135234,0.1323143,114080.0,114070.0,0.47466233]
["bitfinex-derivatives","BTCF0:USTF0",1761680135636,0.1333143,114080.0,114070.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1761680135835,0.1113943,114080.0,114070.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1761680136127,0.1383143,114080.0,114070.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1761680136541,0.05065,114080.0,114070.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1761680136743,0.006,114080.0,114070.0,0.47466233]
["bitfinex-derivatives","BTCF0:USTF0",1761680136943,0.006,114080.0,114070.0,0.56233143]
["bitfinex-derivatives","BTCF0:USTF0",1761680137243,0.006,114080.0,114070.0,0.92313143]
["bitfinex-derivatives","BTCF0:USTF0",1761680138234,0.05065,114080.0,114070.0,0.31362233]
["bitfinex-derivatives","BTCF0:USTF0",1761680138532,0.02373,114080.0,114070.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1761680138732,0.04665,114080.0,114070.0,0.1306688]
["bitfinex-derivatives","BTCF0:USTF0",1761680138938,0.02473,114080.0,114070.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1761680139137,0.04665,114080.0,114070.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1761680139351,0.1333111,114080.0,114070.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1761680139640,0.1343111,114080.0,114070.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1761680140940,0.4951111,114080.0,114070.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680141245,0.4951111,114080.0,114070.0,0.291709]
["bitfinex-derivatives","BTCF0:USTF0",1761680141435,0.1343111,114080.0,114070.0,0.291709]
["bitfinex-derivatives","BTCF0:USTF0",1761680141636,0.4951111,114080.0,114070.0,0.291709]
["bitfinex-derivatives","BTCF0:USTF0",1761680142646,0.4951111,114080.0,114070.0,0.291669]
["bitfinex-derivatives","BTCF0:USTF0",1761680143349,0.4951111,114080.0,114070.0,0.130669]
["bitfinex-derivatives","BTCF0:USTF0",1761680143547,0.4951111,114080.0,114070.0,0.291669]
["bitfinex-derivatives","BTCF0:USTF0",1761680143748,0.4951111,114080.0,114070.0,0.56229133]
["bitfinex-derivatives","BTCF0:USTF0",1761680143944,0.4951111,114080.0,114070.0,0.291669]
["bitfinex-derivatives","BTCF0:USTF0",1761680144147,0.41502407,114120.0,114110.0,0.0876383]
["bitfinex-derivatives","BTCF0:USTF0",1761680144445,0.4930812,114120.0,114110.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1761680144648,0.4930812,114120.0,114110.0,0.302157]
["bitfinex-derivatives","BTCF0:USTF0",1761680145240,0.4930752,114130.0,114120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680145644,1.0930752,114130.0,114120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680145845,1.11501178,114130.0,114120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680146155,1.11501178,114130.0,114120.0,0.2916294]
["bitfinex-derivatives","BTCF0:USTF0",1761680146552,0.3608,114160.0,114140.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680146867,0.0875989,114160.0,114150.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680147054,0.02273,114150.0,114140.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761680147348,0.02273,114150.0,114140.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1761680147349,0.4930571,114150.0,114140.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1761680147753,0.0876243,114130.0,114120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680147960,0.1103543,114130.0,114120.0,0.47486233]
["bitfinex-derivatives","BTCF0:USTF0",1761680148453,0.38353,114150.0,114140.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680148645,0.04465,114170.0,114160.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761680148952,0.02273,114150.0,114140.0,0.77578363]
["bitfinex-derivatives","BTCF0:USTF0",1761680149149,0.40545,114150.0,114140.0,0.32737233]
["bitfinex-derivatives","BTCF0:USTF0",1761680149357,0.40545,114150.0,114140.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1761680149545,0.04465,114140.0,114130.0,0.38009043]
["bitfinex-derivatives","BTCF0:USTF0",1761680149848,0.40545,114140.0,114130.0,0.47550233]
["bitfinex-derivatives","BTCF0:USTF0",1761680150050,0.4930653,114140.0,114130.0,0.292503]
["bitfinex-derivatives","BTCF0:USTF0",1761680150257,0.4930653,114140.0,114130.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1761680150448,0.04465,114140.0,114130.0,0.56312533]
["bitfinex-derivatives","BTCF0:USTF0",1761680151248,0.49305,114160.0,114150.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761680151456,0.40545,114160.0,114150.0,0.56306993]
["bitfinex-derivatives","BTCF0:USTF0",1761680151757,0.4930499,114160.0,114150.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1761680152357,0.40545,114160.0,114150.0,0.2924476]
["bitfinex-derivatives","BTCF0:USTF0",1761680152554,0.4930497,114160.0,114150.0,0.2954476]
["bitfinex-derivatives","BTCF0:USTF0",1761680152954,0.40545,114160.0,114150.0,0.2954476]
["bitfinex-derivatives","BTCF0:USTF0",1761680153154,0.04465,114160.0,114150.0,0.92686993]
["bitfinex-derivatives","BTCF0:USTF0",1761680153351,0.04465,114160.0,114150.0,0.56606993]
["bitfinex-derivatives","BTCF0:USTF0",1761680153560,0.40545,114160.0,114150.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1761680153761,0.41847,114160.0,114150.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1761680154156,0.40545,114160.0,114150.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1761680154553,0.40545,114160.0,114150.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1761680155256,0.40545,114160.0,114150.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1761680155455,0.40545,114160.0,114150.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1761680155757,0.40545,114160.0,114150.0,0.3004473]
["bitfinex-derivatives","BTCF0:USTF0",1761680156559,0.40545,114160.0,114150.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1761680156864,0.41847,114160.0,114150.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1761680157259,0.42111,114160.0,114150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761680157754,0.41847,114160.0,114150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761680158147,0.04465,114150.0,114140.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1761680158354,0.40545,114150.0,114140.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1761680159455,0.40545,114150.0,114140.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1761680159767,0.40545,114150.0,114140.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1761680159951,0.40545,114150.0,114140.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761680160559,0.40545,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680161566,0.56721,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680162464,0.56721,114150.0,114140.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761680162659,0.40545,114150.0,114140.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761680162857,0.40545,114150.0,114140.0,0.58340931]
["bitfinex-derivatives","BTCF0:USTF0",1761680162858,0.04465,114150.0,114140.0,0.58340931]
["bitfinex-derivatives","BTCF0:USTF0",1761680163060,0.3608,114180.0,114160.0,0.144349]
["bitfinex-derivatives","BTCF0:USTF0",1761680163366,0.40545,114200.0,114190.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761680163559,0.40545,114200.0,114160.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1761680163560,0.04365,114170.0,114160.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1761680163866,0.04365,114150.0,114140.0,0.1497689]
["bitfinex-derivatives","BTCF0:USTF0",1761680164163,0.20573,114150.0,114140.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761680164464,0.56653,114150.0,114120.0,0.4621753]
["bitfinex-derivatives","BTCF0:USTF0",1761680164660,0.36193931,114170.0,114160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761680164661,0.04365,114170.0,114160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761680164864,0.56661,114170.0,114160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761680165069,0.52308,114170.0,114160.0,0.1468894]
["bitfinex-derivatives","BTCF0:USTF0",1761680165261,0.52308,114170.0,114160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761680165465,0.54447,114170.0,114160.0,0.146889]
["bitfinex-derivatives","BTCF0:USTF0",1761680166062,0.52308,114170.0,114160.0,0.146889]
["bitfinex-derivatives","BTCF0:USTF0",1761680166971,0.52308,114170.0,114160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761680166972,0.56673,114170.0,114160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761680167367,0.56673,114170.0,114160.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761680167871,0.56665,114170.0,114160.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761680168260,0.56665,114170.0,114160.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761680168462,0.56665,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680168665,0.93122931,114170.0,114160.0,0.00168152]
["bitfinex-derivatives","BTCF0:USTF0",1761680168876,0.01201,114160.0,114120.0,0.73648931]
["bitfinex-derivatives","BTCF0:USTF0",1761680169179,0.01201,114160.0,114120.0,0.77909931]
["bitfinex-derivatives","BTCF0:USTF0",1761680169180,0.04544,114130.0,114120.0,0.77909931]
["bitfinex-derivatives","BTCF0:USTF0",1761680169468,0.20764,114130.0,114120.0,0.77909931]
["bitfinex-derivatives","BTCF0:USTF0",1761680170466,0.20764,114130.0,114120.0,0.41829931]
["bitfinex-derivatives","BTCF0:USTF0",1761680170773,0.04544,114120.0,114110.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1761680172277,0.04544,114120.0,114110.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761680172475,0.20756,114120.0,114110.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761680172670,0.16212,114120.0,114110.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1761680173164,0.40624,114130.0,114120.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761680173369,0.40624,114140.0,114130.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761680173575,0.58999313,114140.0,114130.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761680173777,0.04544,114140.0,114130.0,0.1302324]
["bitfinex-derivatives","BTCF0:USTF0",1761680174078,0.40624,114150.0,114140.0,0.1433134]
["bitfinex-derivatives","BTCF0:USTF0",1761680174269,0.40624,114150.0,114140.0,0.50525271]
["bitfinex-derivatives","BTCF0:USTF0",1761680174270,0.56836,114150.0,114140.0,0.50525271]
["bitfinex-derivatives","BTCF0:USTF0",1761680174577,0.56836,114150.0,114140.0,0.41763931]
["bitfinex-derivatives","BTCF0:USTF0",1761680175072,0.40624,114150.0,114140.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761680175378,0.5684,114150.0,114140.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761680176265,0.5684,114150.0,114140.0,0.1433146]
["bitfinex-derivatives","BTCF0:USTF0",1761680176471,0.59011236,114150.0,114140.0,0.1433146]
["bitfinex-derivatives","BTCF0:USTF0",1761680176777,0.59011236,114150.0,114140.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761680177171,0.5684,114150.0,114140.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761680177868,0.5684,114150.0,114140.0,0.1483146]
["bitfinex-derivatives","BTCF0:USTF0",1761680178570,0.04544,114150.0,114140.0,0.1483146]
["bitfinex-derivatives","BTCF0:USTF0",1761680179070,0.20748,114150.0,114140.0,0.5091146]
["bitfinex-derivatives","BTCF0:USTF0",1761680179669,0.20744,114160.0,114150.0,0.1302133]
["bitfinex-derivatives","BTCF0:USTF0",1761680179868,0.22915737,114160.0,114150.0,0.1302133]
["bitfinex-derivatives","BTCF0:USTF0",1761680180079,0.20744,114160.0,114150.0,0.1302133]
["bitfinex-derivatives","BTCF0:USTF0",1761680180272,0.56824,114170.0,114160.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761680180468,0.58995867,114170.0,114160.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761680180670,0.04544,114160.0,114150.0,0.4910133]
["bitfinex-derivatives","BTCF0:USTF0",1761680180876,0.04544,114160.0,114150.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1761680181078,0.04544,114160.0,114150.0,0.4950168]
["bitfinex-derivatives","BTCF0:USTF0",1761680181382,0.04544,114160.0,114150.0,0.4910168]
["bitfinex-derivatives","BTCF0:USTF0",1761680181772,0.04544,114160.0,114150.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761680182179,0.04544,114160.0,114150.0,0.1342169]
["bitfinex-derivatives","BTCF0:USTF0",1761680182775,0.20748,114160.0,114150.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761680183185,0.02301,114160.0,114150.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761680183374,0.04544,114160.0,114150.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761680185384,0.05745,114160.0,114150.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761680185682,0.41825,114160.0,114150.0,0.00261708]
["bitfinex-derivatives","BTCF0:USTF0",1761680185882,0.41825,114160.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680185883,0.04544,114120.0,114110.0,0.10547953]
["bitfinex-derivatives","BTCF0:USTF0",1761680186073,0.40624,114120.0,114110.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761680187280,0.40624,114120.0,114110.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761680188282,0.41613,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680188483,0.41613,114120.0,114110.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761680188884,0.40624,114120.0,114110.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761680189081,0.04544,114100.0,114090.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680189287,0.94319931,114100.0,114090.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680190286,0.94319931,114100.0,114090.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1761680190882,0.94319931,114100.0,114090.0,0.00509275]
["bitfinex-derivatives","BTCF0:USTF0",1761680191483,0.58126,114100.0,114090.0,0.00509275]
["bitfinex-derivatives","BTCF0:USTF0",1761680192083,0.94206,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680192287,1.30399931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680192887,1.14199931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680193192,1.30395931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680193588,1.30659931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680195685,1.90659931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680198695,1.54466,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680198896,1.90395931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680199498,1.90387931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680199791,1.90651931,114100.0,114090.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1761680199988,1.35651931,114100.0,114090.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761680200189,1.35651931,114100.0,114070.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761680200190,0.05277,114080.0,114070.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761680200397,1.29814931,114080.0,114070.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761680201085,1.32078931,114080.0,114070.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761680201289,0.04485,114050.0,114040.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761680201697,0.04494327,114050.0,114040.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761680202102,0.04494327,114050.0,114040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761680202103,0.40574327,114050.0,114040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761680202605,0.40574327,114050.0,114040.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761680203396,0.40574327,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680203601,0.41174327,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680204105,0.41174327,114050.0,114040.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761680204493,0.41174327,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680204898,0.57354327,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680205095,0.04485,114030.0,114020.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761680205509,0.40565,114030.0,114020.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761680206305,0.40665,114030.0,114020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761680207320,0.40665,114030.0,114020.0,0.1465466]
["bitfinex-derivatives","BTCF0:USTF0",1761680207804,0.40665,114030.0,114020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761680208714,0.40665,114030.0,114020.0,0.1465466]
["bitfinex-derivatives","BTCF0:USTF0",1761680209221,0.40665,114030.0,114020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761680210219,0.40665,114030.0,114020.0,0.1465465]
["bitfinex-derivatives","BTCF0:USTF0",1761680210421,0.40665,114030.0,114020.0,0.7465465]
["bitfinex-derivatives","BTCF0:USTF0",1761680211124,0.40665,114030.0,114020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761680215424,0.40665,114030.0,114020.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1761680216917,0.40665,114030.0,114020.0,0.7465464]
["bitfinex-derivatives","BTCF0:USTF0",1761680219122,0.3618,114030.0,114020.0,0.41705365]
["bitfinex-derivatives","BTCF0:USTF0",1761680219322,0.001,114030.0,114020.0,0.93925365]
["bitfinex-derivatives","BTCF0:USTF0",1761680219519,0.001,114030.0,114020.0,0.94189365]
["bitfinex-derivatives","BTCF0:USTF0",1761680220122,0.001,114030.0,114020.0,0.93925365]
["bitfinex-derivatives","BTCF0:USTF0",1761680220322,0.001,114030.0,114020.0,0.94189365]
["bitfinex-derivatives","BTCF0:USTF0",1761680220724,0.001,114030.0,114020.0,0.6713864]
["bitfinex-derivatives","BTCF0:USTF0",1761680221022,0.001,114030.0,114020.0,0.93925365]
["bitfinex-derivatives","BTCF0:USTF0",1761680221626,0.001,114030.0,114020.0,0.94189365]
["bitfinex-derivatives","BTCF0:USTF0",1761680222128,0.36089327,114050.0,114040.0,0.1456207]
["bitfinex-derivatives","BTCF0:USTF0",1761680222129,9.327e-05,114050.0,114040.0,0.1456207]
["bitfinex-derivatives","BTCF0:USTF0",1761680222329,9.327e-05,114050.0,114040.0,0.93828795]
["bitfinex-derivatives","BTCF0:USTF0",1761680223418,0.00609327,114050.0,114040.0,0.93828795]
["bitfinex-derivatives","BTCF0:USTF0",1761680223828,0.00609327,114050.0,114040.0,0.94092795]
["bitfinex-derivatives","BTCF0:USTF0",1761680224429,0.00609327,114050.0,114040.0,0.93828795]
["bitfinex-derivatives","BTCF0:USTF0",1761680224929,0.00609327,114050.0,114040.0,0.94092795]
["bitfinex-derivatives","BTCF0:USTF0",1761680225723,0.00609327,114050.0,114040.0,1.30172795]
["bitfinex-derivatives","BTCF0:USTF0",1761680226326,0.3608,114080.0,114070.0,0.1467879]
["bitfinex-derivatives","BTCF0:USTF0",1761680226327,0.40569,114080.0,114070.0,0.1467879]
["bitfinex-derivatives","BTCF0:USTF0",1761680226531,0.3608,114090.0,114080.0,0.1467802]
["bitfinex-derivatives","BTCF0:USTF0",1761680226532,0.04489,114090.0,114080.0,0.1467802]
["bitfinex-derivatives","BTCF0:USTF0",1761680226831,0.38411,114100.0,114090.0,0.1104025]
["bitfinex-derivatives","BTCF0:USTF0",1761680227027,0.38411,114110.0,114100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761680227224,0.42753811,114110.0,114100.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761680227428,0.40569,114110.0,114100.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761680228029,0.42752608,114110.0,114100.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761680228229,0.42752608,114110.0,114080.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761680228230,0.1100526,114090.0,114080.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761680228435,0.4970526,114090.0,114080.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1761680228824,0.4970526,114090.0,114080.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1761680229023,0.4920526,114090.0,114080.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1761680230635,0.131268,114070.0,114060.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680230823,0.131268,114070.0,114060.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1761680231025,0.131268,114070.0,114060.0,0.3069057]
["bitfinex-derivatives","BTCF0:USTF0",1761680232029,0.131268,114070.0,114060.0,0.3099057]
["bitfinex-derivatives","BTCF0:USTF0",1761680232337,0.1312679,114070.0,114060.0,0.3099057]
["bitfinex-derivatives","BTCF0:USTF0",1761680233030,0.1312679,114070.0,114060.0,0.58041295]
["bitfinex-derivatives","BTCF0:USTF0",1761680233626,0.1312679,114070.0,114060.0,0.58141295]
["bitfinex-derivatives","BTCF0:USTF0",1761680235142,0.1312679,114070.0,114060.0,0.49373725]
["bitfinex-derivatives","BTCF0:USTF0",1761680236437,0.1312679,114070.0,114060.0,0.49357725]
["bitfinex-derivatives","BTCF0:USTF0",1761680237041,0.3608,114090.0,114080.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761680237231,0.0224,114120.0,114110.0,0.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1761680237430,0.1312221,114130.0,114120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680237739,0.4920221,114130.0,114120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680238239,0.4920221,114130.0,114120.0,0.1454192]
["bitfinex-derivatives","BTCF0:USTF0",1761680238240,0.1312221,114130.0,114120.0,0.1454192]
["bitfinex-derivatives","BTCF0:USTF0",1761680238440,0.1312221,114130.0,114120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680238643,0.0436,114130.0,114120.0,0.1454192]
["bitfinex-derivatives","BTCF0:USTF0",1761680239034,0.0436,114130.0,114120.0,0.5062192]
["bitfinex-derivatives","BTCF0:USTF0",1761680239234,0.3608,114160.0,114140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680239433,0.38407181,114170.0,114140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680239434,0.3832,114170.0,114160.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761680239636,0.3832,114170.0,114160.0,0.32829725]
["bitfinex-derivatives","BTCF0:USTF0",1761680239637,0.4044,114170.0,114160.0,0.32829725]
["bitfinex-derivatives","BTCF0:USTF0",1761680239941,0.4044,114170.0,114160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680240137,0.0436,114170.0,114160.0,0.1453889]
["bitfinex-derivatives","BTCF0:USTF0",1761680240334,0.0436,114170.0,114160.0,0.41589615]
["bitfinex-derivatives","BTCF0:USTF0",1761680240335,0.0224,114170.0,114160.0,0.41589615]
["bitfinex-derivatives","BTCF0:USTF0",1761680240537,0.4044,114180.0,114170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761680240933,0.4044,114180.0,114170.0,0.47708725]
["bitfinex-derivatives","BTCF0:USTF0",1761680241130,0.4044,114180.0,114170.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1761680242138,0.4104,114180.0,114170.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1761680243838,0.4104,114180.0,114170.0,0.56467825]
["bitfinex-derivatives","BTCF0:USTF0",1761680243839,0.0496,114180.0,114170.0,0.56467825]
["bitfinex-derivatives","BTCF0:USTF0",1761680244046,0.0284,114180.0,114170.0,0.56467825]
["bitfinex-derivatives","BTCF0:USTF0",1761680244346,0.006,114180.0,114170.0,0.56467825]
["bitfinex-derivatives","BTCF0:USTF0",1761680246442,0.4104,114180.0,114170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761680246643,0.4104,114180.0,114170.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1761680246945,0.4104,114180.0,114170.0,0.56439865]
["bitfinex-derivatives","BTCF0:USTF0",1761680247148,0.3668,114180.0,114170.0,0.56439865]
["bitfinex-derivatives","BTCF0:USTF0",1761680247453,0.006,114180.0,114170.0,0.56439865]
["bitfinex-derivatives","BTCF0:USTF0",1761680247753,0.0284,114180.0,114170.0,0.56435865]
["bitfinex-derivatives","BTCF0:USTF0",1761680248348,0.0496,114180.0,114170.0,0.31472725]
["bitfinex-derivatives","BTCF0:USTF0",1761680248652,0.0456,114180.0,114170.0,0.47680725]
["bitfinex-derivatives","BTCF0:USTF0",1761680249238,0.4064,114180.0,114170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761680249445,0.41291,114180.0,114170.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1761680249747,0.41291,114180.0,114170.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1761680249943,0.41291,114180.0,114170.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1761680250137,0.41291,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680250138,0.41091,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680250543,0.0436,114170.0,114160.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1761680250748,0.4044,114170.0,114160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761680251645,0.0436,114160.0,114150.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1761680252250,0.0436,114160.0,114150.0,0.2938666]
["bitfinex-derivatives","BTCF0:USTF0",1761680252451,0.0436,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680252951,0.0224,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680253253,0.0436,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680253449,0.0456,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680255244,0.002,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680255446,0.02332,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680255751,0.0453,114160.0,114150.0,0.56437385]
["bitfinex-derivatives","BTCF0:USTF0",1761680256139,0.002,114160.0,114150.0,0.92517385]
["bitfinex-derivatives","BTCF0:USTF0",1761680256546,0.002,114160.0,114150.0,0.92781385]
["bitfinex-derivatives","BTCF0:USTF0",1761680256944,0.002,114160.0,114150.0,0.92517385]
["bitfinex-derivatives","BTCF0:USTF0",1761680257545,0.002,114160.0,114150.0,0.92781385]
["bitfinex-derivatives","BTCF0:USTF0",1761680259752,0.002,114160.0,114150.0,0.92517385]
["bitfinex-derivatives","BTCF0:USTF0",1761680260952,0.002,114160.0,114150.0,0.76313385]
["bitfinex-derivatives","BTCF0:USTF0",1761680261156,0.0453,114160.0,114150.0,0.56405385]
["bitfinex-derivatives","BTCF0:USTF0",1761680261855,0.002,114160.0,114150.0,0.56405385]
["bitfinex-derivatives","BTCF0:USTF0",1761680263554,0.002,114160.0,114150.0,0.92485385]
["bitfinex-derivatives","BTCF0:USTF0",1761680263754,0.002,114160.0,114150.0,0.6543466]
["bitfinex-derivatives","BTCF0:USTF0",1761680263950,0.002,114160.0,114150.0,0.92485385]
["bitfinex-derivatives","BTCF0:USTF0",1761680266848,0.002,114160.0,114150.0,0.6543466]
["bitfinex-derivatives","BTCF0:USTF0",1761680267048,0.002,114160.0,114150.0,0.92485385]
["bitfinex-derivatives","BTCF0:USTF0",1761680269155,0.002,114160.0,114150.0,0.93877385]
["bitfinex-derivatives","BTCF0:USTF0",1761680273162,0.4061,114160.0,114150.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761680273360,0.0433,114150.0,114140.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761680273552,0.42598692,114150.0,114140.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761680273953,0.43249692,114150.0,114140.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761680274247,0.0433,114140.0,114130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761680274451,0.42598692,114140.0,114130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761680275159,0.42596462,114140.0,114130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761680276453,0.42696462,114140.0,114130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761680278053,0.58836462,114140.0,114130.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761680278254,0.60108462,114140.0,114130.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761680278455,0.0433,114130.0,114120.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761680278652,0.4041,114130.0,114120.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761680279758,0.4041,114130.0,114120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761680280359,0.4041,114130.0,114120.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761680282266,0.41282,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680282963,0.43464662,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680283960,0.42592662,114130.0,114120.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761680284163,0.4041,114130.0,114120.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761680285267,0.04542,114120.0,114110.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761680285463,0.04542,114120.0,114100.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1761680285464,0.04542,114110.0,114100.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1761680285660,0.04542,114110.0,114100.0,0.31687683]
["bitfinex-derivatives","BTCF0:USTF0",1761680286464,0.04542,114110.0,114100.0,0.307485]
["bitfinex-derivatives","BTCF0:USTF0",1761680286768,0.40622,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761680286969,0.56742,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761680287569,0.40622,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761680288463,0.56742,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761680290365,0.0224,114110.0,114100.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1761680290565,0.04346,114110.0,114100.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1761680291866,0.04346,114110.0,114100.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1761680292371,0.04346,114110.0,114100.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1761680293473,0.04346,114110.0,114100.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761680293878,0.04997,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680294169,1.37550667,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680294376,0.77286667,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680294868,0.77550667,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680295061,0.78454103,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680295270,0.78454103,114110.0,114080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761680295271,0.04346,114090.0,114080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761680295974,0.2047,114090.0,114080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761680296472,0.2047,114090.0,114080.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761680297678,0.5655,114110.0,114100.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680298569,0.5655,114110.0,114100.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761680298770,0.04346,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680298978,0.40426,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680301077,0.41698,114100.0,114090.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761680301478,0.40426,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680301865,0.5655,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680306679,0.40426,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680306880,0.5655,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680307079,0.40426,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680307281,0.5655,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680309683,0.57822,114100.0,114090.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761680309880,0.5655,114100.0,114090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680310972,0.05218,114080.0,114070.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1761680311282,1.33895353,114080.0,114070.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1761680311782,0.04346,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680311982,0.40426,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680312778,0.40432556,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680316981,0.56560556,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680318489,0.40432556,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680318688,0.56560556,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680319587,0.40432556,114050.0,114040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761680319788,6.556e-05,114050.0,114040.0,1.03026807]
["bitfinex-derivatives","BTCF0:USTF0",1761680320195,0.04384556,114050.0,114040.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1761680320493,0.04384556,114050.0,114040.0,0.6655314]
["bitfinex-derivatives","BTCF0:USTF0",1761680320984,0.04384556,114050.0,114040.0,0.6675314]
["bitfinex-derivatives","BTCF0:USTF0",1761680321186,0.41115556,114050.0,114040.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1761680321386,0.41115556,114050.0,114040.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1761680321583,0.41115556,114050.0,114040.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1761680321781,0.77325223,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680322198,0.79516176,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680322381,0.04378,114030.0,114020.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1761680322587,0.40458,114030.0,114020.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1761680323398,0.40458,114030.0,114020.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1761680323597,0.40458,114030.0,114020.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1761680324498,0.40458,114030.0,114020.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1761680327498,0.40458,114030.0,114020.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1761680327696,0.40458,114030.0,114020.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1761680328201,0.40458,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680329795,0.40458,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761680330594,0.93458,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761680330894,1.09586,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680331297,1.10378,114030.0,114020.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1761680331892,1.10378,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761680333702,1.10378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680334109,0.93458,114030.0,114020.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761680334498,1.09586,114030.0,114020.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761680336410,1.10378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680337503,0.9425,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680337705,1.10378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680338904,0.9425,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680339112,1.10378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680339610,1.10378,114030.0,114020.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1761680339812,1.10378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680340200,0.57378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680340405,0.83378,114030.0,114020.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761680340706,0.83378,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680340910,1.10432457,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680341102,1.10432457,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680341303,0.83378,114030.0,114020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761680341504,0.6725,114030.0,114020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761680341717,0.83378,114030.0,114020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761680341906,0.40458,114030.0,114020.0,0.41943117]
["bitfinex-derivatives","BTCF0:USTF0",1761680342214,0.04378,114040.0,114030.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761680342417,0.36086556,114050.0,114040.0,0.1458712]
["bitfinex-derivatives","BTCF0:USTF0",1761680342606,0.36086556,114050.0,114040.0,0.41641577]
["bitfinex-derivatives","BTCF0:USTF0",1761680342800,0.40464556,114050.0,114040.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761680343000,0.40464556,114050.0,114040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761680343001,0.41115556,114050.0,114040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761680343407,0.40464556,114050.0,114040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761680343610,0.56592556,114050.0,114040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761680343814,0.40464556,114050.0,114040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761680344003,0.04594,114040.0,114030.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1761680344516,0.40674,114040.0,114030.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761680344816,0.41325,114040.0,114030.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761680345409,0.40674,114040.0,114030.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761680345602,0.40674,114040.0,114030.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761680345807,0.57984274,114040.0,114030.0,0.23251274]
["bitfinex-derivatives","BTCF0:USTF0",1761680347817,0.58776274,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680348208,0.67545394,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680348610,0.84855668,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680348910,0.8705102,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680349110,0.69740746,114040.0,114030.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761680349311,0.85864746,114040.0,114030.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761680349712,0.85864746,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680349911,0.52430472,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680350112,1.0317502,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680350619,0.68554472,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680350806,1.0317502,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680351614,0.69740746,114040.0,114030.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761680351916,0.85864746,114040.0,114030.0,0.21879274]
["bitfinex-derivatives","BTCF0:USTF0",1761680352221,0.85866901,114040.0,114030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761680352720,0.69742901,114040.0,114030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761680352920,1.07866901,114040.0,114030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761680353320,0.8835912,114040.0,114030.0,0.21879274]
["bitfinex-derivatives","BTCF0:USTF0",1761680353520,0.7223512,114040.0,114030.0,0.21879274]
["bitfinex-derivatives","BTCF0:USTF0",1761680353721,0.8835912,114040.0,114030.0,0.23191274]
["bitfinex-derivatives","BTCF0:USTF0",1761680353919,0.6556712,114040.0,114030.0,0.23191274]
["bitfinex-derivatives","BTCF0:USTF0",1761680354218,0.67545394,114040.0,114030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761680354429,0.67545394,114040.0,114030.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761680354609,0.67545394,114040.0,114030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761680355122,0.67545394,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680355823,0.67545394,114040.0,114030.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761680357424,0.67545394,114040.0,114030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761680359720,0.31465394,114040.0,114030.0,0.21879274]
["bitfinex-derivatives","BTCF0:USTF0",1761680359929,6.556e-05,114050.0,114040.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1761680360120,6.556e-05,114050.0,114040.0,0.85514648]
["bitfinex-derivatives","BTCF0:USTF0",1761680360321,6.556e-05,114050.0,114040.0,1.02560922]
["bitfinex-derivatives","BTCF0:USTF0",1761680360628,6.556e-05,114050.0,114040.0,1.08847875]
["bitfinex-derivatives","BTCF0:USTF0",1761680361021,0.40502,114080.0,114070.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761680361222,0.40502,114080.0,114070.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680361418,0.40502,114080.0,114070.0,0.23997805]
["bitfinex-derivatives","BTCF0:USTF0",1761680361622,0.40502,114080.0,114070.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680361821,0.04422,114080.0,114070.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761680362022,0.04422,114080.0,114070.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680362630,0.04822,114080.0,114070.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680363020,0.04822,114080.0,114070.0,0.19602274]
["bitfinex-derivatives","BTCF0:USTF0",1761680363021,0.05473,114080.0,114070.0,0.19602274]
["bitfinex-derivatives","BTCF0:USTF0",1761680363323,0.04822,114080.0,114070.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680364435,0.02517,114080.0,114070.0,0.40401548]
["bitfinex-derivatives","BTCF0:USTF0",1761680364925,0.004,114080.0,114070.0,0.49168378]
["bitfinex-derivatives","BTCF0:USTF0",1761680365233,0.04822,114080.0,114070.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1761680365425,0.04822,114080.0,114070.0,0.39211274]
["bitfinex-derivatives","BTCF0:USTF0",1761680365626,0.04422,114080.0,114070.0,0.39211274]
["bitfinex-derivatives","BTCF0:USTF0",1761680365932,0.04622,114080.0,114070.0,0.39211274]
["bitfinex-derivatives","BTCF0:USTF0",1761680366820,0.21932274,114080.0,114070.0,0.39211274]
["bitfinex-derivatives","BTCF0:USTF0",1761680367226,0.04622,114080.0,114070.0,0.39211274]
["bitfinex-derivatives","BTCF0:USTF0",1761680368132,0.04622,114080.0,114070.0,0.47978094]
["bitfinex-derivatives","BTCF0:USTF0",1761680368340,0.002,114080.0,114070.0,0.65288368]
["bitfinex-derivatives","BTCF0:USTF0",1761680368538,0.002,114080.0,114070.0,1.01368368]
["bitfinex-derivatives","BTCF0:USTF0",1761680368737,0.40502,114100.0,114090.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761680369036,0.04422,114100.0,114090.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680369641,0.04422,114100.0,114090.0,0.65282838]
["bitfinex-derivatives","BTCF0:USTF0",1761680369847,0.40502,114110.0,114100.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761680370143,0.40502,114110.0,114100.0,0.23091274]
["bitfinex-derivatives","BTCF0:USTF0",1761680370642,0.02117,114100.0,114090.0,0.34738274]
["bitfinex-derivatives","BTCF0:USTF0",1761680370942,0.04422,114100.0,114090.0,0.47972564]
["bitfinex-derivatives","BTCF0:USTF0",1761680372443,0.04722,114100.0,114090.0,0.47972564]
["bitfinex-derivatives","BTCF0:USTF0",1761680372941,0.04722,114100.0,114090.0,0.39207274]
["bitfinex-derivatives","BTCF0:USTF0",1761680374049,0.04722,114100.0,114090.0,0.84052564]
["bitfinex-derivatives","BTCF0:USTF0",1761680374050,0.003,114100.0,114090.0,0.84052564]
["bitfinex-derivatives","BTCF0:USTF0",1761680375052,0.003,114100.0,114090.0,1.01362838]
["bitfinex-derivatives","BTCF0:USTF0",1761680375351,0.04902,114100.0,114090.0,0.84962129]
["bitfinex-derivatives","BTCF0:USTF0",1761680375545,0.04902,114100.0,114090.0,0.84052564]
["bitfinex-derivatives","BTCF0:USTF0",1761680375749,0.04902,114100.0,114090.0,0.75287274]
["bitfinex-derivatives","BTCF0:USTF0",1761680375950,0.04602,114100.0,114090.0,0.84052554]
["bitfinex-derivatives","BTCF0:USTF0",1761680376552,0.40682,114100.0,114090.0,0.23994338]
["bitfinex-derivatives","BTCF0:USTF0",1761680376741,0.57992274,114100.0,114090.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1761680376946,0.59264274,114100.0,114090.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761680377148,0.92686548,114100.0,114090.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761680377346,0.92686548,114100.0,114090.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761680377546,0.75376274,114100.0,114090.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761680378049,0.04602,114090.0,114080.0,0.39081274]
["bitfinex-derivatives","BTCF0:USTF0",1761680378242,0.40682,114090.0,114080.0,0.39081274]
["bitfinex-derivatives","BTCF0:USTF0",1761680378444,0.40682,114090.0,114080.0,0.66060565]
["bitfinex-derivatives","BTCF0:USTF0",1761680379138,0.40682,114110.0,114100.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680379342,0.40682,114110.0,114100.0,0.40367548]
["bitfinex-derivatives","BTCF0:USTF0",1761680379650,0.40682,114110.0,114100.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680380353,0.40682,114110.0,114100.0,0.1451147]
["bitfinex-derivatives","BTCF0:USTF0",1761680380557,0.40682,114110.0,114100.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680381259,0.40982,114110.0,114100.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680381561,0.04602,114100.0,114090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680381851,0.04602,114100.0,114090.0,0.1451224]
["bitfinex-derivatives","BTCF0:USTF0",1761680382450,0.40682,114100.0,114090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680383457,0.04602,114100.0,114090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680383849,0.40682,114100.0,114090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761680384745,0.05474,114090.0,114080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761680384949,0.41554,114090.0,114080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761680385459,0.40682,114090.0,114080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761680387757,0.04602,114080.0,114070.0,0.58908025]
["bitfinex-derivatives","BTCF0:USTF0",1761680388052,0.04602,114080.0,114070.0,0.57996428]
["bitfinex-derivatives","BTCF0:USTF0",1761680388858,0.04602,114080.0,114070.0,0.58096428]
["bitfinex-derivatives","BTCF0:USTF0",1761680389061,0.04602,114080.0,114070.0,0.22216428]
["bitfinex-derivatives","BTCF0:USTF0",1761680389358,0.40682,114080.0,114070.0,0.22216428]
["bitfinex-derivatives","BTCF0:USTF0",1761680389558,0.40682,114080.0,114070.0,0.06108428]
["bitfinex-derivatives","BTCF0:USTF0",1761680390754,0.57441,114080.0,114070.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1761680391460,0.57441,114080.0,114070.0,0.04796428]
["bitfinex-derivatives","BTCF0:USTF0",1761680392051,0.57441,114080.0,114070.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1761680395354,0.57441,114080.0,114070.0,0.02584428]
["bitfinex-derivatives","BTCF0:USTF0",1761680395959,0.57441,114080.0,114070.0,0.04796428]
["bitfinex-derivatives","BTCF0:USTF0",1761680396762,0.57441,114080.0,114070.0,0.02584428]
["bitfinex-derivatives","BTCF0:USTF0",1761680397356,0.57441,114080.0,114070.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1761680399353,0.58344786,114080.0,114070.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1761680399562,0.57441,114080.0,114070.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1761680400359,0.57441,114080.0,114070.0,0.02584428]
["bitfinex-derivatives","BTCF0:USTF0",1761680401064,0.57441,114080.0,114070.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1761680401564,0.57441,114080.0,114050.0,0.6235633]
["bitfinex-derivatives","BTCF0:USTF0",1761680401565,0.93954251,114080.0,114050.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1761680401767,0.04602,114050.0,114040.0,0.48125216]
["bitfinex-derivatives","BTCF0:USTF0",1761680401964,0.56786,114060.0,114050.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761680402266,0.54492,114060.0,114050.0,0.23053686]
["bitfinex-derivatives","BTCF0:USTF0",1761680402470,0.56786,114060.0,114050.0,0.23053686]
["bitfinex-derivatives","BTCF0:USTF0",1761680402660,0.3608,114070.0,114060.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761680402866,0.38388,114070.0,114060.0,0.23053686]
["bitfinex-derivatives","BTCF0:USTF0",1761680403067,0.40682,114070.0,114060.0,0.23053686]
["bitfinex-derivatives","BTCF0:USTF0",1761680404273,0.40682,114070.0,114060.0,0.23353686]
["bitfinex-derivatives","BTCF0:USTF0",1761680404568,0.40682,114070.0,114060.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761680404773,0.41474,114070.0,114060.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761680405164,0.40682,114070.0,114060.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761680405567,0.56786,114070.0,114060.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761680406276,0.40682,114070.0,114060.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761680406662,0.04602,114070.0,114060.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761680407468,0.40682,114070.0,114060.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761680408067,0.58780686,114070.0,114060.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761680408370,0.40682,114070.0,114060.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761680408772,0.40682,114070.0,114060.0,0.23351686]
["bitfinex-derivatives","BTCF0:USTF0",1761680409074,0.56779,114070.0,114060.0,0.23351686]
["bitfinex-derivatives","BTCF0:USTF0",1761680409268,0.40675,114070.0,114060.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761680412378,0.58773686,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761680416080,0.3608,114070.0,114060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761680416385,0.40566,114090.0,114080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680416586,0.42765162,114090.0,114080.0,0.31874706]
["bitfinex-derivatives","BTCF0:USTF0",1761680416877,0.40566,114090.0,114080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761680417185,0.40566,114090.0,114080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680418272,0.40566,114090.0,114080.0,0.1456802]
["bitfinex-derivatives","BTCF0:USTF0",1761680418474,0.40566,114090.0,114080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680418874,0.40766,114090.0,114080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680420080,0.40766,114090.0,114080.0,0.1456802]
["bitfinex-derivatives","BTCF0:USTF0",1761680420482,0.40766,114090.0,114080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680422878,0.41528,114090.0,114080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761680423078,0.04486,114080.0,114070.0,0.23108686]
["bitfinex-derivatives","BTCF0:USTF0",1761680423483,0.04486,114080.0,114070.0,0.31875476]
["bitfinex-derivatives","BTCF0:USTF0",1761680426984,0.04486,114080.0,114070.0,0.23108686]
["bitfinex-derivatives","BTCF0:USTF0",1761680427180,0.40566,114080.0,114070.0,0.23108686]
["bitfinex-derivatives","BTCF0:USTF0",1761680427386,0.04486,114080.0,114070.0,0.23108686]
["bitfinex-derivatives","BTCF0:USTF0",1761680427879,0.04486,114080.0,114070.0,0.31875476]
["bitfinex-derivatives","BTCF0:USTF0",1761680429281,0.04486,114080.0,114070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680429484,0.04486,114080.0,114050.0,0.12100216]
["bitfinex-derivatives","BTCF0:USTF0",1761680429485,0.05248,114060.0,114050.0,0.12100216]
["bitfinex-derivatives","BTCF0:USTF0",1761680429690,0.04486,114050.0,114040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680429987,0.40566,114050.0,114040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680431486,0.40566,114050.0,114040.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1761680431679,0.41458,114050.0,114040.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1761680432180,0.41358,114050.0,114040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680432688,0.56658,114050.0,114040.0,0.23108686]
["bitfinex-derivatives","BTCF0:USTF0",1761680433079,0.56658,114050.0,114040.0,0.59188686]
["bitfinex-derivatives","BTCF0:USTF0",1761680433080,0.04486,114050.0,114040.0,0.59188686]
["bitfinex-derivatives","BTCF0:USTF0",1761680433377,0.56658,114070.0,114060.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680433586,0.40566,114070.0,114060.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680433777,0.56658,114070.0,114060.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761680434175,0.56658,114070.0,114050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761680434176,0.04575,114060.0,114050.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761680434781,0.04575,114040.0,114030.0,0.4283583]
["bitfinex-derivatives","BTCF0:USTF0",1761680434987,0.04575,114040.0,114030.0,0.5071789]
["bitfinex-derivatives","BTCF0:USTF0",1761680435285,0.04575,114040.0,114030.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761680435587,0.04575,114040.0,114030.0,0.51625236]
["bitfinex-derivatives","BTCF0:USTF0",1761680435977,0.04575,114040.0,114030.0,0.5071789]
["bitfinex-derivatives","BTCF0:USTF0",1761680436886,0.04575,114040.0,114030.0,0.5081789]
["bitfinex-derivatives","BTCF0:USTF0",1761680437088,0.04575,114040.0,114030.0,0.5101789]
["bitfinex-derivatives","BTCF0:USTF0",1761680438377,0.04575,114040.0,114030.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761680439276,0.04575,114040.0,114030.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761680441188,0.40655,114040.0,114030.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761680441679,0.58723686,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680442075,0.58723686,114040.0,114030.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761680442281,0.40855,114040.0,114030.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761680442690,0.40855,114040.0,114030.0,0.23219686]
["bitfinex-derivatives","BTCF0:USTF0",1761680442691,0.56947,114040.0,114030.0,0.23219686]
["bitfinex-derivatives","BTCF0:USTF0",1761680442883,0.56947,114040.0,114030.0,0.23119686]
["bitfinex-derivatives","BTCF0:USTF0",1761680445189,0.40855,114040.0,114030.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761680446483,0.02507,114040.0,114030.0,0.31889576]
["bitfinex-derivatives","BTCF0:USTF0",1761680446684,0.002,114040.0,114030.0,0.75291686]
["bitfinex-derivatives","BTCF0:USTF0",1761680446883,0.02507,114040.0,114030.0,0.75291686]
["bitfinex-derivatives","BTCF0:USTF0",1761680447083,0.04775,114040.0,114030.0,0.75291686]
["bitfinex-derivatives","BTCF0:USTF0",1761680447389,0.002,114040.0,114030.0,0.84325566]
["bitfinex-derivatives","BTCF0:USTF0",1761680447692,0.02507,114040.0,114030.0,0.57985]
["bitfinex-derivatives","BTCF0:USTF0",1761680448391,0.04775,114040.0,114030.0,0.57985]
["bitfinex-derivatives","BTCF0:USTF0",1761680448783,0.04775,114040.0,114030.0,0.6675487]
["bitfinex-derivatives","BTCF0:USTF0",1761680449684,0.02507,114040.0,114030.0,0.6675487]
["bitfinex-derivatives","BTCF0:USTF0",1761680450476,0.04775,114040.0,114030.0,0.6675487]
["bitfinex-derivatives","BTCF0:USTF0",1761680451290,0.04575,114040.0,114030.0,0.6675487]
["bitfinex-derivatives","BTCF0:USTF0",1761680451692,0.04575,114040.0,114030.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761680451693,0.40655,114040.0,114030.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761680452293,0.40655,114050.0,114040.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761680453596,0.4942335,114050.0,114040.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761680453789,0.4982335,114050.0,114040.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761680454887,0.1334413,114040.0,114030.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1761680456189,0.1463643,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680456388,0.1463643,114010.0,114000.0,0.50213256]
["bitfinex-derivatives","BTCF0:USTF0",1761680457194,0.1463643,114010.0,114000.0,0.41441036]
["bitfinex-derivatives","BTCF0:USTF0",1761680457389,0.1463643,114010.0,114000.0,0.41541036]
["bitfinex-derivatives","BTCF0:USTF0",1761680457690,0.1463643,114010.0,114000.0,0.42041036]
["bitfinex-derivatives","BTCF0:USTF0",1761680458289,0.1463643,114010.0,114000.0,0.50813246]
["bitfinex-derivatives","BTCF0:USTF0",1761680458596,0.1463643,114010.0,114000.0,0.42041036]
["bitfinex-derivatives","BTCF0:USTF0",1761680459996,0.1334643,114010.0,114000.0,0.51963236]
["bitfinex-derivatives","BTCF0:USTF0",1761680460295,0.1334643,114010.0,114000.0,0.43191036]
["bitfinex-derivatives","BTCF0:USTF0",1761680460896,0.1463643,114010.0,114000.0,0.42041036]
["bitfinex-derivatives","BTCF0:USTF0",1761680461197,0.1463643,114010.0,114000.0,0.05961036]
["bitfinex-derivatives","BTCF0:USTF0",1761680462491,0.1463643,114010.0,114000.0,0.14733216]
["bitfinex-derivatives","BTCF0:USTF0",1761680462694,0.1463643,114010.0,114000.0,0.05961036]
["bitfinex-derivatives","BTCF0:USTF0",1761680462891,0.1463643,114010.0,114000.0,0.14733216]
["bitfinex-derivatives","BTCF0:USTF0",1761680463092,0.1463643,114010.0,114000.0,0.05961036]
["bitfinex-derivatives","BTCF0:USTF0",1761680464500,0.1463643,114010.0,114000.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761680464689,0.1463643,114010.0,114000.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1761680464888,0.1463643,114010.0,114000.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761680466199,0.1463643,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761680466592,0.41696433,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761680467195,0.1463643,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761680467390,0.5071643,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761680467786,0.93864433,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761680468397,0.1452818,114000.0,113990.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1761680468595,0.77668183,114000.0,113990.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1761680468797,0.05819,113980.0,113970.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1761680469098,0.05819,113970.0,113960.0,0.36974476]
["bitfinex-derivatives","BTCF0:USTF0",1761680469299,0.05819,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680469300,0.05819,113960.0,113950.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1761680469786,0.05827145,113960.0,113950.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1761680470393,0.05827145,113960.0,113950.0,0.57604724]
["bitfinex-derivatives","BTCF0:USTF0",1761680470586,0.05827145,113960.0,113950.0,0.41516724]
["bitfinex-derivatives","BTCF0:USTF0",1761680470795,0.05827145,113960.0,113950.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761680471100,0.05827145,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680471401,0.04494,113950.0,113940.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1761680471596,0.04494,113950.0,113940.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761680471799,0.04494,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680472002,0.04494,113950.0,113940.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761680472992,0.04694,113950.0,113940.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1761680474208,0.06019,113950.0,113940.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1761680474395,0.06019,113950.0,113940.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1761680474698,0.06019,113950.0,113940.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1761680477890,0.002,113950.0,113940.0,0.81414803]
["bitfinex-derivatives","BTCF0:USTF0",1761680478096,0.002,113950.0,113940.0,0.81678803]
["bitfinex-derivatives","BTCF0:USTF0",1761680478600,0.002,113950.0,113940.0,0.543548]
["bitfinex-derivatives","BTCF0:USTF0",1761680478795,0.04694,113950.0,113940.0,0.81414803]
["bitfinex-derivatives","BTCF0:USTF0",1761680478995,0.002,113950.0,113940.0,0.81414803]
["bitfinex-derivatives","BTCF0:USTF0",1761680479696,0.04694,113950.0,113940.0,0.81414803]
["bitfinex-derivatives","BTCF0:USTF0",1761680480693,0.04694,113950.0,113940.0,0.543548]
["bitfinex-derivatives","BTCF0:USTF0",1761680480694,0.06019,113950.0,113940.0,0.543548]
["bitfinex-derivatives","BTCF0:USTF0",1761680480993,0.06019,113950.0,113940.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1761680481197,0.06019,113950.0,113940.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1761680481802,0.04694,113950.0,113940.0,0.88726003]
["bitfinex-derivatives","BTCF0:USTF0",1761680482007,0.002,113950.0,113940.0,0.97502803]
["bitfinex-derivatives","BTCF0:USTF0",1761680483098,0.0897603,113950.0,113940.0,0.97502803]
["bitfinex-derivatives","BTCF0:USTF0",1761680483610,0.002,113950.0,113940.0,0.97502803]
["bitfinex-derivatives","BTCF0:USTF0",1761680484113,0.002,113950.0,113940.0,1.57766803]
["bitfinex-derivatives","BTCF0:USTF0",1761680484612,0.002,113950.0,113940.0,0.97766803]
["bitfinex-derivatives","BTCF0:USTF0",1761680484811,8.145e-05,113960.0,113950.0,0.1447403]
["bitfinex-derivatives","BTCF0:USTF0",1761680485011,0.3608,113970.0,113960.0,0.1447326]
["bitfinex-derivatives","BTCF0:USTF0",1761680485211,0.31565779,113970.0,113960.0,0.57885263]
["bitfinex-derivatives","BTCF0:USTF0",1761680485504,0.28065779,113970.0,113960.0,0.79899541]
["bitfinex-derivatives","BTCF0:USTF0",1761680486100,0.28065779,113970.0,113960.0,0.80099541]
["bitfinex-derivatives","BTCF0:USTF0",1761680486306,0.3608,113980.0,113970.0,0.0877449]
["bitfinex-derivatives","BTCF0:USTF0",1761680486612,0.36085767,113980.0,113970.0,0.36098493]
["bitfinex-derivatives","BTCF0:USTF0",1761680487409,0.36085767,113980.0,113970.0,0.35834493]
["bitfinex-derivatives","BTCF0:USTF0",1761680487798,0.36085767,113980.0,113970.0,0.36198493]
["bitfinex-derivatives","BTCF0:USTF0",1761680488006,0.36085767,113980.0,113970.0,0.44972346]
["bitfinex-derivatives","BTCF0:USTF0",1761680488509,0.36085767,113980.0,113970.0,0.45072346]
["bitfinex-derivatives","BTCF0:USTF0",1761680489417,0.36085767,113980.0,113970.0,0.44708346]
["bitfinex-derivatives","BTCF0:USTF0",1761680489604,0.36085767,113980.0,113970.0,0.44808346]
["bitfinex-derivatives","BTCF0:USTF0",1761680489806,0.36085767,113980.0,113970.0,0.45072346]
["bitfinex-derivatives","BTCF0:USTF0",1761680490105,0.36085767,113980.0,113970.0,0.44808346]
["bitfinex-derivatives","BTCF0:USTF0",1761680490304,0.36085767,113980.0,113970.0,0.45072346]
["bitfinex-derivatives","BTCF0:USTF0",1761680491016,0.41904767,113980.0,113970.0,0.36034493]
["bitfinex-derivatives","BTCF0:USTF0",1761680491605,0.37410767,113980.0,113970.0,0.36034493]
["bitfinex-derivatives","BTCF0:USTF0",1761680491806,0.41904767,113980.0,113970.0,0.0897449]
["bitfinex-derivatives","BTCF0:USTF0",1761680492001,0.50678487,113980.0,113970.0,0.36034493]
["bitfinex-derivatives","BTCF0:USTF0",1761680492203,0.50678487,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680492409,0.50678487,113980.0,113970.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1761680493915,0.04561,113950.0,113940.0,0.71916803]
["bitfinex-derivatives","BTCF0:USTF0",1761680494119,0.04561,113950.0,113940.0,0.88000803]
["bitfinex-derivatives","BTCF0:USTF0",1761680494309,0.1333703,113950.0,113940.0,0.88000803]
["bitfinex-derivatives","BTCF0:USTF0",1761680495008,0.11910563,113950.0,113940.0,0.88000803]
["bitfinex-derivatives","BTCF0:USTF0",1761680495319,0.12010563,113950.0,113940.0,0.636408]
["bitfinex-derivatives","BTCF0:USTF0",1761680495616,0.12010563,113950.0,113940.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1761680497418,0.1201633,113950.0,113940.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1761680498715,0.1201633,113950.0,113940.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1761680498913,0.04666767,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680499119,0.13442797,113950.0,113940.0,0.66240003]
["bitfinex-derivatives","BTCF0:USTF0",1761680500021,0.13442797,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680500220,0.00105767,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680500513,0.08881797,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680500713,0.11191797,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680501226,0.04666767,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680501409,0.13442797,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680503612,0.13442797,113950.0,113940.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1761680503813,0.00105767,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680504027,0.00105767,113950.0,113940.0,0.75280803]
["bitfinex-derivatives","BTCF0:USTF0",1761680504410,0.00105767,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680504616,0.08881797,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680505024,0.00105767,113950.0,113940.0,0.75016803]
["bitfinex-derivatives","BTCF0:USTF0",1761680509017,0.00105767,113950.0,113940.0,1.02340806]
["bitfinex-derivatives","BTCF0:USTF0",1761680509214,0.5074012,113980.0,113970.0,0.0877452]
["bitfinex-derivatives","BTCF0:USTF0",1761680509421,0.5074012,113980.0,113970.0,0.51914523]
["bitfinex-derivatives","BTCF0:USTF0",1761680510418,0.5084012,113980.0,113970.0,0.51914523]
["bitfinex-derivatives","BTCF0:USTF0",1761680515319,0.42066,113980.0,113970.0,0.51914523]
["bitfinex-derivatives","BTCF0:USTF0",1761680515626,0.5083972,113980.0,113970.0,0.51914523]
["bitfinex-derivatives","BTCF0:USTF0",1761680518123,0.5083972,113980.0,113950.0,0.0877545]
["bitfinex-derivatives","BTCF0:USTF0",1761680518421,0.1470831,113960.0,113950.0,0.35835453]
["bitfinex-derivatives","BTCF0:USTF0",1761680518731,0.1470831,113960.0,113950.0,0.51911453]
["bitfinex-derivatives","BTCF0:USTF0",1761680520129,0.1470831,113960.0,113950.0,0.2525145]
["bitfinex-derivatives","BTCF0:USTF0",1761680520331,0.1470831,113960.0,113950.0,0.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1761680520533,0.05933,113960.0,113950.0,0.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1761680520835,0.1470829,113960.0,113950.0,0.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1761680521028,0.1470829,113960.0,113950.0,0.52411453]
["bitfinex-derivatives","BTCF0:USTF0",1761680521835,0.1470829,113960.0,113950.0,0.61659672]
["bitfinex-derivatives","BTCF0:USTF0",1761680522133,0.1470829,113960.0,113950.0,0.2535145]
["bitfinex-derivatives","BTCF0:USTF0",1761680522333,0.1470829,113960.0,113950.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1761680524427,0.1470829,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680525624,0.1470829,113960.0,113950.0,0.45584282]
["bitfinex-derivatives","BTCF0:USTF0",1761680526238,0.1470829,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680528934,0.05933,113960.0,113950.0,0.45584272]
["bitfinex-derivatives","BTCF0:USTF0",1761680534646,0.01372,113960.0,113950.0,0.45584272]
["bitfinex-derivatives","BTCF0:USTF0",1761680534846,0.05947,113960.0,113950.0,0.45584272]
["bitfinex-derivatives","BTCF0:USTF0",1761680535152,0.05947,113970.0,113960.0,0.0877526]
["bitfinex-derivatives","BTCF0:USTF0",1761680535446,0.05947,113970.0,113960.0,0.61155482]
["bitfinex-derivatives","BTCF0:USTF0",1761680536449,0.01372,113970.0,113960.0,0.61255482]
["bitfinex-derivatives","BTCF0:USTF0",1761680537140,0.01372,113970.0,113960.0,0.61455482]
["bitfinex-derivatives","BTCF0:USTF0",1761680537449,0.05947,113970.0,113960.0,0.61455482]
["bitfinex-derivatives","BTCF0:USTF0",1761680537841,0.05947,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680538848,0.01372,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680539149,0.03686,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680540543,0.05947,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680541353,0.05947,113970.0,113960.0,0.2514326]
["bitfinex-derivatives","BTCF0:USTF0",1761680543147,0.1472151,113970.0,113960.0,0.2514326]
["bitfinex-derivatives","BTCF0:USTF0",1761680543450,0.05947,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680543950,0.05947,113970.0,113960.0,0.2514326]
["bitfinex-derivatives","BTCF0:USTF0",1761680544254,0.1472152,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680545256,0.1472152,113970.0,113960.0,0.2514326]
["bitfinex-derivatives","BTCF0:USTF0",1761680545456,0.1472152,113970.0,113960.0,0.61451482]
["bitfinex-derivatives","BTCF0:USTF0",1761680548649,0.1472152,113970.0,113960.0,0.52676222]
["bitfinex-derivatives","BTCF0:USTF0",1761680548845,0.1472152,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680549045,0.1472152,113970.0,113960.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1761680553360,0.1472152,113970.0,113960.0,0.251393]
["bitfinex-derivatives","BTCF0:USTF0",1761680556355,0.1472152,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680556561,0.1472152,113970.0,113960.0,0.2513529]
["bitfinex-derivatives","BTCF0:USTF0",1761680558762,0.1472152,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680558960,0.05807,113950.0,113940.0,0.43955099]
["bitfinex-derivatives","BTCF0:USTF0",1761680559167,0.05807,113950.0,113940.0,0.4576281]
["bitfinex-derivatives","BTCF0:USTF0",1761680559168,0.04380409,113950.0,113940.0,0.4576281]
["bitfinex-derivatives","BTCF0:USTF0",1761680560264,0.04380409,113950.0,113940.0,0.4606281]
["bitfinex-derivatives","BTCF0:USTF0",1761680560464,0.04480409,113950.0,113940.0,0.4876281]
["bitfinex-derivatives","BTCF0:USTF0",1761680560851,0.04480409,113950.0,113940.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1761680563563,0.04480409,113950.0,113940.0,0.85071062]
["bitfinex-derivatives","BTCF0:USTF0",1761680565166,0.04480409,113950.0,113940.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1761680565464,0.04480409,113950.0,113940.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1761680566161,0.04480409,113950.0,113940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761680566556,0.41052631,113950.0,113940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761680566758,0.05807,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680567361,0.22131,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680567752,0.21867,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680567957,0.22067,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680569167,0.24955837,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680569467,0.22955837,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680569666,0.25219837,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680569869,1.20639222,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680570060,1.18639222,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680570260,1.20639222,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761680570666,1.20639222,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680570667,0.63639222,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680570867,0.60639222,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680571357,0.22067,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680571560,0.06007,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680571756,0.06007,113940.0,113930.0,0.2222878]
["bitfinex-derivatives","BTCF0:USTF0",1761680571965,0.04641,113940.0,113930.0,0.2339578]
["bitfinex-derivatives","BTCF0:USTF0",1761680572171,0.06007,113940.0,113930.0,0.2222878]
["bitfinex-derivatives","BTCF0:USTF0",1761680572359,0.06007,113940.0,113930.0,0.4823338]
["bitfinex-derivatives","BTCF0:USTF0",1761680572761,0.04641,113940.0,113930.0,0.4823338]
["bitfinex-derivatives","BTCF0:USTF0",1761680573363,0.1478384,113940.0,113930.0,0.2222878]
["bitfinex-derivatives","BTCF0:USTF0",1761680573563,0.1478384,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680573564,0.67216062,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680573764,1.30616062,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680573970,1.28616062,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680574859,1.30616062,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680575256,0.3430784,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680575466,0.1598384,113940.0,113930.0,0.2005478]
["bitfinex-derivatives","BTCF0:USTF0",1761680575668,0.3204384,113940.0,113930.0,0.2232878]
["bitfinex-derivatives","BTCF0:USTF0",1761680575871,0.3204384,113940.0,113930.0,0.4716638]
["bitfinex-derivatives","BTCF0:USTF0",1761680575872,0.014,113940.0,113930.0,0.4716638]
["bitfinex-derivatives","BTCF0:USTF0",1761680576072,0.1458229,113960.0,113950.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761680576367,0.1458229,113960.0,113930.0,1.0262538]
["bitfinex-derivatives","BTCF0:USTF0",1761680576368,0.04441,113940.0,113930.0,0.78933602]
["bitfinex-derivatives","BTCF0:USTF0",1761680576569,0.04441,113940.0,113930.0,0.83474602]
["bitfinex-derivatives","BTCF0:USTF0",1761680576774,0.109728,113940.0,113930.0,0.3838878]
["bitfinex-derivatives","BTCF0:USTF0",1761680577073,0.1321742,113950.0,113940.0,0.144848]
["bitfinex-derivatives","BTCF0:USTF0",1761680577269,0.0877642,113950.0,113940.0,0.144848]
["bitfinex-derivatives","BTCF0:USTF0",1761680578681,0.1117642,113950.0,113940.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761680578865,0.1337242,113950.0,113940.0,0.1478483]
["bitfinex-derivatives","BTCF0:USTF0",1761680579072,0.1337242,113950.0,113940.0,1.11093052]
["bitfinex-derivatives","BTCF0:USTF0",1761680579073,0.024,113950.0,113940.0,1.11093052]
["bitfinex-derivatives","BTCF0:USTF0",1761680579473,0.1117606,113950.0,113940.0,1.11093052]
["bitfinex-derivatives","BTCF0:USTF0",1761680579867,0.1117606,113950.0,113940.0,0.7478483]
["bitfinex-derivatives","BTCF0:USTF0",1761680580075,0.1561706,113950.0,113940.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1761680580268,0.1561706,113950.0,113940.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761680580468,0.1561706,113950.0,113940.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1761680580869,0.1561706,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680581169,0.3167306,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680581368,0.1458382,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680581570,0.1484782,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680582368,0.1458382,113940.0,113930.0,0.2222878]
["bitfinex-derivatives","BTCF0:USTF0",1761680582568,0.1561748,113950.0,113940.0,0.1448479]
["bitfinex-derivatives","BTCF0:USTF0",1761680582771,0.1337248,113950.0,113940.0,0.1448479]
["bitfinex-derivatives","BTCF0:USTF0",1761680582978,0.024,113950.0,113940.0,0.1448479]
["bitfinex-derivatives","BTCF0:USTF0",1761680583178,0.03562,113960.0,113950.0,0.1331702]
["bitfinex-derivatives","BTCF0:USTF0",1761680583481,0.05807,113960.0,113950.0,0.56905222]
["bitfinex-derivatives","BTCF0:USTF0",1761680583682,0.05807,113960.0,113950.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1761680584879,0.07207,113960.0,113950.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1761680588173,0.1598263,113960.0,113950.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1761680591072,0.1598263,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680591073,0.43065284,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680591291,0.43329284,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680592086,0.1443182,113940.0,113930.0,0.3821878]
["bitfinex-derivatives","BTCF0:USTF0",1761680592786,0.41514474,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680593576,0.41514474,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680593883,0.42614474,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680594677,0.41514474,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680594886,0.1443182,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680595187,0.1593182,113940.0,113930.0,0.1778778]
["bitfinex-derivatives","BTCF0:USTF0",1761680595682,0.1593182,113940.0,113930.0,0.2226278]
["bitfinex-derivatives","BTCF0:USTF0",1761680595887,0.1593182,113940.0,113930.0,0.49345434]
["bitfinex-derivatives","BTCF0:USTF0",1761680596077,0.1593182,113940.0,113930.0,0.65401434]
["bitfinex-derivatives","BTCF0:USTF0",1761680596278,0.1593182,113940.0,113930.0,0.4709636]
["bitfinex-derivatives","BTCF0:USTF0",1761680597381,0.1027682,113940.0,113930.0,0.74179014]
["bitfinex-derivatives","BTCF0:USTF0",1761680597585,0.015,113940.0,113930.0,0.74443014]
["bitfinex-derivatives","BTCF0:USTF0",1761680597883,0.1892171,113970.0,113950.0,0.1325105]
["bitfinex-derivatives","BTCF0:USTF0",1761680597884,0.0877579,113960.0,113950.0,0.1325105]
["bitfinex-derivatives","BTCF0:USTF0",1761680598077,0.0877579,113960.0,113950.0,0.56389704]
["bitfinex-derivatives","BTCF0:USTF0",1761680598279,0.1087498,113970.0,113960.0,0.1441728]
["bitfinex-derivatives","BTCF0:USTF0",1761680598579,0.6222774,113980.0,113970.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761680598580,0.491914,113980.0,113970.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761680598783,0.491914,113980.0,113970.0,0.47613654]
["bitfinex-derivatives","BTCF0:USTF0",1761680599181,0.491914,113980.0,113970.0,0.56388164]
["bitfinex-derivatives","BTCF0:USTF0",1761680599377,0.448544,113980.0,113970.0,0.56388164]
["bitfinex-derivatives","BTCF0:USTF0",1761680599579,0.448544,113980.0,113970.0,0.47613654]
["bitfinex-derivatives","BTCF0:USTF0",1761680599778,0.505094,113980.0,113970.0,0.47613654]
["bitfinex-derivatives","BTCF0:USTF0",1761680599984,0.491914,113980.0,113970.0,0.47613654]
["bitfinex-derivatives","BTCF0:USTF0",1761680600290,0.501914,113980.0,113970.0,0.47613654]
["bitfinex-derivatives","BTCF0:USTF0",1761680600593,0.515094,113980.0,113970.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1761680601485,0.515094,113980.0,113970.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1761680601685,0.492724,113980.0,113970.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761680601891,0.515094,113980.0,113970.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1761680603695,0.515094,113980.0,113970.0,0.47609654]
["bitfinex-derivatives","BTCF0:USTF0",1761680603887,0.515094,113980.0,113970.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1761680604290,0.515094,113980.0,113970.0,0.47609654]
["bitfinex-derivatives","BTCF0:USTF0",1761680606188,0.515094,113980.0,113970.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1761680607286,0.515094,113980.0,113970.0,0.47609654]
["bitfinex-derivatives","BTCF0:USTF0",1761680608100,0.515094,113980.0,113970.0,0.48491362]
["bitfinex-derivatives","BTCF0:USTF0",1761680608599,0.515094,113980.0,113970.0,0.21408708]
["bitfinex-derivatives","BTCF0:USTF0",1761680608792,0.515094,113980.0,113970.0,0.48491362]
["bitfinex-derivatives","BTCF0:USTF0",1761680609397,0.515094,113980.0,113970.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1761680611802,0.515094,113980.0,113970.0,0.57551164]
["bitfinex-derivatives","BTCF0:USTF0",1761680612300,0.3708,113980.0,113970.0,0.57551164]
["bitfinex-derivatives","BTCF0:USTF0",1761680612604,0.3708,113980.0,113970.0,0.57815164]
["bitfinex-derivatives","BTCF0:USTF0",1761680612792,0.01318,114000.0,113970.0,0.72878898]
["bitfinex-derivatives","BTCF0:USTF0",1761680612996,0.021,114000.0,113990.0,0.41497624]
["bitfinex-derivatives","BTCF0:USTF0",1761680613196,0.05655,114010.0,114000.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761680614700,0.05755,114010.0,114000.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761680615603,0.06455,114010.0,114000.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761680618095,0.06455,114010.0,114000.0,0.40329854]
["bitfinex-derivatives","BTCF0:USTF0",1761680619902,0.008,114010.0,114000.0,0.41496854]
["bitfinex-derivatives","BTCF0:USTF0",1761680620105,0.02957,114010.0,114000.0,0.41496854]
["bitfinex-derivatives","BTCF0:USTF0",1761680620706,0.05078,114010.0,114000.0,0.41496854]
["bitfinex-derivatives","BTCF0:USTF0",1761680621004,0.05626,113990.0,113980.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761680621203,0.04305,114010.0,114000.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761680621408,0.06426,114010.0,114000.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1761680622110,0.06326,114010.0,114000.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1761680622907,0.06426,114010.0,114000.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1761680623610,0.06426,114010.0,114000.0,0.47727654]
["bitfinex-derivatives","BTCF0:USTF0",1761680623907,0.05078,114010.0,114000.0,0.48894654]
["bitfinex-derivatives","BTCF0:USTF0",1761680624211,0.06426,114010.0,114000.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1761680625009,0.06426,114010.0,114000.0,0.2941721]
["bitfinex-derivatives","BTCF0:USTF0",1761680625210,0.008,114010.0,114000.0,0.57666864]
["bitfinex-derivatives","BTCF0:USTF0",1761680625812,0.02957,114010.0,114000.0,0.57666864]
["bitfinex-derivatives","BTCF0:USTF0",1761680626311,0.05078,114010.0,114000.0,0.57666864]
["bitfinex-derivatives","BTCF0:USTF0",1761680626513,0.06426,114010.0,114000.0,0.47727654]
["bitfinex-derivatives","BTCF0:USTF0",1761680627013,0.06426,114010.0,114000.0,0.56499854]
["bitfinex-derivatives","BTCF0:USTF0",1761680633320,0.05078,114010.0,114000.0,0.57666854]
["bitfinex-derivatives","BTCF0:USTF0",1761680634624,0.05078,114010.0,114000.0,0.48894654]
["bitfinex-derivatives","BTCF0:USTF0",1761680635414,0.05078,114010.0,114000.0,0.57666824]
["bitfinex-derivatives","BTCF0:USTF0",1761680636815,0.02957,114010.0,114000.0,0.57666824]
["bitfinex-derivatives","BTCF0:USTF0",1761680637014,0.008,114010.0,114000.0,0.57666824]
["bitfinex-derivatives","BTCF0:USTF0",1761680640928,0.05626,114040.0,114030.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761680641224,0.05626,114040.0,114030.0,0.47719654]
["bitfinex-derivatives","BTCF0:USTF0",1761680642021,0.05826,114040.0,114030.0,0.47719654]
["bitfinex-derivatives","BTCF0:USTF0",1761680642224,0.05826,114040.0,114030.0,0.48591256]
["bitfinex-derivatives","BTCF0:USTF0",1761680642424,0.04478,114040.0,114030.0,0.49758256]
["bitfinex-derivatives","BTCF0:USTF0",1761680642722,0.06526,114040.0,114030.0,0.49758256]
["bitfinex-derivatives","BTCF0:USTF0",1761680643123,0.06526,114040.0,114030.0,0.48591256]
["bitfinex-derivatives","BTCF0:USTF0",1761680643423,0.06526,114040.0,114030.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1761680645424,0.06526,114040.0,114030.0,0.21522551]
["bitfinex-derivatives","BTCF0:USTF0",1761680646226,0.06526,114040.0,114030.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1761680646618,0.02231,114020.0,114010.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1761680646818,0.05808,114020.0,114010.0,0.2940643]
["bitfinex-derivatives","BTCF0:USTF0",1761680647620,0.05808,114020.0,114010.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1761680647822,0.05808,114020.0,114010.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761680648020,0.05808,114020.0,114010.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1761680648021,0.06008,114020.0,114010.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1761680648426,0.06008,114020.0,114010.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1761680648827,0.05622,114000.0,113990.0,0.50643358]
["bitfinex-derivatives","BTCF0:USTF0",1761680649131,0.04324,114000.0,113990.0,0.66675358]
["bitfinex-derivatives","BTCF0:USTF0",1761680649631,0.02215,114000.0,113990.0,0.66675358]
["bitfinex-derivatives","BTCF0:USTF0",1761680650029,0.04324,114000.0,113990.0,0.66675978]
["bitfinex-derivatives","BTCF0:USTF0",1761680650330,0.02215,114000.0,113990.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1761680650530,0.05622,114010.0,114000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761680651722,0.05722,114010.0,114000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761680651922,0.05722,114010.0,114000.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761680652328,0.05722,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680652530,0.07982116,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680653030,0.4683959,114010.0,114000.0,0.00067901]
["bitfinex-derivatives","BTCF0:USTF0",1761680653233,0.10306612,114010.0,114000.0,0.00067901]
["bitfinex-derivatives","BTCF0:USTF0",1761680653538,0.07982116,114010.0,114000.0,0.04502901]
["bitfinex-derivatives","BTCF0:USTF0",1761680654320,0.05722,114010.0,114000.0,0.04502901]
["bitfinex-derivatives","BTCF0:USTF0",1761680656029,0.05722,114010.0,114000.0,0.02174901]
["bitfinex-derivatives","BTCF0:USTF0",1761680658633,0.05722,114010.0,114000.0,0.00067901]
["bitfinex-derivatives","BTCF0:USTF0",1761680658828,0.44254978,114010.0,114000.0,0.00067901]
["bitfinex-derivatives","BTCF0:USTF0",1761680659029,0.05622,113980.0,113970.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761680661641,0.04324,113980.0,113970.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761680661940,0.04324,113980.0,113970.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1761680662141,0.02215,113990.0,113980.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761680662436,0.05622,113990.0,113980.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761680663633,0.02315,113990.0,113980.0,0.41870978]
["bitfinex-derivatives","BTCF0:USTF0",1761680664041,0.04424,113990.0,113980.0,0.42370978]
["bitfinex-derivatives","BTCF0:USTF0",1761680664242,0.04424,113990.0,113980.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761680664243,0.02315,113990.0,113980.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761680664646,0.04424,113990.0,113980.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1761680665038,0.001,113990.0,113980.0,0.51144728]
["bitfinex-derivatives","BTCF0:USTF0",1761680666742,0.001,113990.0,113980.0,0.42370978]
["bitfinex-derivatives","BTCF0:USTF0",1761680667632,0.02315,113990.0,113980.0,0.42370978]
["bitfinex-derivatives","BTCF0:USTF0",1761680668545,0.02315,113990.0,113980.0,0.51144738]
["bitfinex-derivatives","BTCF0:USTF0",1761680668846,0.001,113990.0,113980.0,0.51144738]
["bitfinex-derivatives","BTCF0:USTF0",1761680670041,0.05622,114010.0,114000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761680670241,0.04324,114010.0,114000.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761680671347,0.04424,114010.0,114000.0,0.1437423]
["bitfinex-derivatives","BTCF0:USTF0",1761680672742,0.02315,114010.0,114000.0,0.1437423]
["bitfinex-derivatives","BTCF0:USTF0",1761680673049,0.001,114010.0,114000.0,0.1437423]
["bitfinex-derivatives","BTCF0:USTF0",1761680675140,0.04531,114010.0,114000.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761680675444,0.05809,114010.0,114000.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761680675650,0.05809,114010.0,114000.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761680675839,0.05809,114010.0,114000.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761680679142,0.05809,114010.0,114000.0,0.1313216]
["bitfinex-derivatives","BTCF0:USTF0",1761680679343,0.05809,114010.0,114000.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761680680149,0.001,114010.0,114000.0,0.1358516]
["bitfinex-derivatives","BTCF0:USTF0",1761680680443,0.001,114010.0,114000.0,0.50118138]
["bitfinex-derivatives","BTCF0:USTF0",1761680682144,0.01298,114040.0,114010.0,0.0877099]
["bitfinex-derivatives","BTCF0:USTF0",1761680682352,0.05826,114040.0,114030.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680682742,0.65826,114040.0,114030.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680682938,0.05826,114040.0,114030.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680683245,0.05128,114040.0,114030.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761680683442,0.05328,114040.0,114030.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761680683845,0.04728,114040.0,114030.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761680684046,0.05328,114040.0,114030.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761680684245,0.05328,114040.0,114030.0,0.42007978]
["bitfinex-derivatives","BTCF0:USTF0",1761680684650,0.05328,114040.0,114030.0,0.42880292]
["bitfinex-derivatives","BTCF0:USTF0",1761680685045,0.05328,114040.0,114030.0,0.06611314]
["bitfinex-derivatives","BTCF0:USTF0",1761680686447,0.06606,114040.0,114030.0,0.06611314]
["bitfinex-derivatives","BTCF0:USTF0",1761680686855,0.06606,114040.0,114030.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680687047,0.05806,114030.0,114020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1761680687247,0.05806,114030.0,114020.0,0.2937061]
["bitfinex-derivatives","BTCF0:USTF0",1761680687553,0.04528,114030.0,114020.0,0.3053761]
["bitfinex-derivatives","BTCF0:USTF0",1761680687947,0.04528,114030.0,114020.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1761680688253,0.04728,114030.0,114020.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1761680688443,0.02512,114030.0,114020.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1761680688648,0.04728,114030.0,114020.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1761680688949,0.06406,114030.0,114020.0,0.30262808]
["bitfinex-derivatives","BTCF0:USTF0",1761680689452,0.05128,114030.0,114020.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1761680689849,0.006,114030.0,114020.0,0.67698786]
["bitfinex-derivatives","BTCF0:USTF0",1761680691347,0.006,114030.0,114020.0,0.31429808]
["bitfinex-derivatives","BTCF0:USTF0",1761680691547,0.006,114030.0,114020.0,0.67698786]
["bitfinex-derivatives","BTCF0:USTF0",1761680691752,0.02912,114030.0,114020.0,0.58928176]
["bitfinex-derivatives","BTCF0:USTF0",1761680691952,0.05128,114030.0,114020.0,0.58928176]
["bitfinex-derivatives","BTCF0:USTF0",1761680692759,0.02912,114030.0,114020.0,0.58928176]
["bitfinex-derivatives","BTCF0:USTF0",1761680692961,0.006,114030.0,114020.0,0.58928176]
["bitfinex-derivatives","BTCF0:USTF0",1761680693460,0.006,114030.0,114020.0,0.67698766]
["bitfinex-derivatives","BTCF0:USTF0",1761680698453,0.05806,114060.0,114050.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680698655,0.05806,114060.0,114050.0,0.56860978]
["bitfinex-derivatives","BTCF0:USTF0",1761680698854,0.05806,114060.0,114050.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1761680699160,0.05806,114060.0,114050.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1761680699559,0.05806,114060.0,114050.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1761680699862,0.07106,114060.0,114050.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761680700257,0.07106,114060.0,114050.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1761680700558,0.07106,114060.0,114050.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680700761,0.07106,114060.0,114030.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680700762,0.05806,114040.0,114030.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761680700964,0.05806,114040.0,114030.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1761680701968,0.06106,114040.0,114030.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1761680702262,0.06106,114040.0,114030.0,0.1334183]
["bitfinex-derivatives","BTCF0:USTF0",1761680702468,0.003,114040.0,114030.0,0.66083808]
["bitfinex-derivatives","BTCF0:USTF0",1761680703173,0.005,114040.0,114030.0,0.66083808]
["bitfinex-derivatives","BTCF0:USTF0",1761680704370,0.04253,114070.0,114060.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761680704569,0.04253,114070.0,114060.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1761680704774,0.04253,114070.0,114060.0,0.66671508]
["bitfinex-derivatives","BTCF0:USTF0",1761680704975,0.02102,114070.0,114060.0,0.66671508]
["bitfinex-derivatives","BTCF0:USTF0",1761680705173,0.05571,114070.0,114060.0,0.56736978]
["bitfinex-derivatives","BTCF0:USTF0",1761680705365,0.05571,114070.0,114060.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761680705670,0.05571,114070.0,114060.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1761680705876,0.05571,114070.0,114060.0,0.32281648]
["bitfinex-derivatives","BTCF0:USTF0",1761680706173,0.05571,114070.0,114060.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761680706378,0.05571,114070.0,114060.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1761680706778,0.05571,114070.0,114060.0,0.22549757]
["bitfinex-derivatives","BTCF0:USTF0",1761680706978,0.05561,114070.0,114060.0,0.22549757]
["bitfinex-derivatives","BTCF0:USTF0",1761680707278,0.05561,114070.0,114060.0,0.49579405]
["bitfinex-derivatives","BTCF0:USTF0",1761680707580,0.02092,114070.0,114060.0,0.59523925]
["bitfinex-derivatives","BTCF0:USTF0",1761680708078,0.04243,114070.0,114060.0,0.59423925]
["bitfinex-derivatives","BTCF0:USTF0",1761680708672,0.04243,114070.0,114060.0,0.50656405]
["bitfinex-derivatives","BTCF0:USTF0",1761680708873,0.05593,114070.0,114060.0,0.33463405]
["bitfinex-derivatives","BTCF0:USTF0",1761680709074,0.05593,114070.0,114060.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1761680709272,0.05593,114070.0,114060.0,0.22437772]
["bitfinex-derivatives","BTCF0:USTF0",1761680709466,0.05593,114070.0,114060.0,0.06421772]
["bitfinex-derivatives","BTCF0:USTF0",1761680709672,0.05593,114070.0,114060.0,0.22437772]
["bitfinex-derivatives","BTCF0:USTF0",1761680710380,0.05593,114070.0,114060.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1761680710781,0.65593,114070.0,114060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761680711085,0.05593,114070.0,114060.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761680711479,0.05593,114070.0,114060.0,0.06437783]
["bitfinex-derivatives","BTCF0:USTF0",1761680711680,0.05593,114070.0,114060.0,0.41038051]
["bitfinex-derivatives","BTCF0:USTF0",1761680711883,0.05593,114070.0,114060.0,0.40141268]
["bitfinex-derivatives","BTCF0:USTF0",1761680712978,0.05593,114070.0,114060.0,0.41034597]
["bitfinex-derivatives","BTCF0:USTF0",1761680713183,0.05593,114070.0,114060.0,0.06434329]
["bitfinex-derivatives","BTCF0:USTF0",1761680713380,0.05593,114070.0,114060.0,0.22841134]
["bitfinex-derivatives","BTCF0:USTF0",1761680713576,0.05593,114070.0,114060.0,0.18400134]
["bitfinex-derivatives","BTCF0:USTF0",1761680713775,0.05593,114070.0,114060.0,0.22841134]
["bitfinex-derivatives","BTCF0:USTF0",1761680716185,0.05593,114070.0,114060.0,0.18400134]
["bitfinex-derivatives","BTCF0:USTF0",1761680716384,0.22893134,114070.0,114060.0,0.18400134]
["bitfinex-derivatives","BTCF0:USTF0",1761680716683,0.05593,114070.0,114060.0,0.18400134]
["bitfinex-derivatives","BTCF0:USTF0",1761680716881,0.22893134,114070.0,114060.0,0.20676134]
["bitfinex-derivatives","BTCF0:USTF0",1761680717076,0.22893134,114070.0,114060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761680717276,0.23157134,114070.0,114060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761680717484,0.2543243,114070.0,114060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761680719184,0.2516843,114070.0,114060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761680719584,0.2516843,114070.0,114010.0,0.1211298]
["bitfinex-derivatives","BTCF0:USTF0",1761680719585,0.04375,114020.0,114010.0,0.1211298]
["bitfinex-derivatives","BTCF0:USTF0",1761680719789,0.05725,114020.0,114010.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680719978,0.05725,114020.0,114010.0,0.37749134]
["bitfinex-derivatives","BTCF0:USTF0",1761680720683,0.05725,114020.0,114010.0,0.21741134]
["bitfinex-derivatives","BTCF0:USTF0",1761680720885,0.05725,114020.0,114010.0,0.41349134]
["bitfinex-derivatives","BTCF0:USTF0",1761680721281,0.05725,114020.0,114010.0,0.37749134]
["bitfinex-derivatives","BTCF0:USTF0",1761680721589,0.05725,114020.0,114010.0,0.38949134]
["bitfinex-derivatives","BTCF0:USTF0",1761680721886,0.05725,114020.0,114010.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1761680722472,0.05725,114020.0,114010.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1761680722878,0.05725,114020.0,114010.0,0.48703967]
["bitfinex-derivatives","BTCF0:USTF0",1761680723685,0.0135,114040.0,114010.0,0.48703967]
["bitfinex-derivatives","BTCF0:USTF0",1761680723686,0.05725,114040.0,114030.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680723878,0.04375,114040.0,114030.0,0.47507967]
["bitfinex-derivatives","BTCF0:USTF0",1761680724081,0.0135,114050.0,114030.0,0.47507967]
["bitfinex-derivatives","BTCF0:USTF0",1761680724082,0.05725,114050.0,114040.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680724281,0.05725,114050.0,114040.0,0.31495967]
["bitfinex-derivatives","BTCF0:USTF0",1761680724789,0.05725,114050.0,114040.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680725788,0.05825,114050.0,114040.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680726191,0.05725,114050.0,114040.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680726777,0.06025,114050.0,114040.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680727289,0.05725,114050.0,114040.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761680727490,0.05725,114050.0,114040.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761680729394,0.05725,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680730296,0.05725,114050.0,114040.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1761680730486,0.05725,114050.0,114040.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761680739301,0.05725,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680739504,0.32779967,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680739698,0.33043967,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680740002,0.05989,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680740305,0.21997,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680740504,0.49051967,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680740901,0.49151967,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680741107,0.0572,114020.0,114010.0,0.47517967]
["bitfinex-derivatives","BTCF0:USTF0",1761680741407,0.0444,114020.0,114010.0,0.47970967]
["bitfinex-derivatives","BTCF0:USTF0",1761680741602,0.0444,114020.0,114010.0,0.31962967]
["bitfinex-derivatives","BTCF0:USTF0",1761680741807,0.0444,114020.0,114010.0,0.47970967]
["bitfinex-derivatives","BTCF0:USTF0",1761680742009,0.0444,114020.0,114010.0,0.56742277]
["bitfinex-derivatives","BTCF0:USTF0",1761680742207,0.0444,114020.0,114010.0,0.47970967]
["bitfinex-derivatives","BTCF0:USTF0",1761680742607,0.0444,114020.0,114010.0,0.56742277]
["bitfinex-derivatives","BTCF0:USTF0",1761680742909,0.0228,114020.0,114010.0,0.47970967]
["bitfinex-derivatives","BTCF0:USTF0",1761680743105,0.0572,114030.0,114020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680743309,0.0444,114030.0,114020.0,0.32676967]
["bitfinex-derivatives","BTCF0:USTF0",1761680743504,0.0444,114030.0,114020.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761680743707,0.0572,114030.0,114020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680744105,0.0572,114030.0,114020.0,0.3907775]
["bitfinex-derivatives","BTCF0:USTF0",1761680744310,0.0572,114030.0,114020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680744609,0.0572,114030.0,114020.0,0.3907775]
["bitfinex-derivatives","BTCF0:USTF0",1761680744806,0.0572,114030.0,114020.0,0.21766375]
["bitfinex-derivatives","BTCF0:USTF0",1761680745109,0.0572,114030.0,114020.0,0.17311375]
["bitfinex-derivatives","BTCF0:USTF0",1761680745710,0.0572,114030.0,114020.0,0.17511375]
["bitfinex-derivatives","BTCF0:USTF0",1761680746012,0.0572,114030.0,114020.0,0.21966375]
["bitfinex-derivatives","BTCF0:USTF0",1761680747408,0.23031375,114030.0,114020.0,0.21966375]
["bitfinex-derivatives","BTCF0:USTF0",1761680747804,0.0572,114030.0,114020.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761680749216,0.0228,114030.0,114020.0,0.32875747]
["bitfinex-derivatives","BTCF0:USTF0",1761680749509,0.0444,114040.0,114030.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680749709,0.21798,114050.0,114040.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680749910,0.0572,114040.0,114030.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1761680750816,0.0454,114040.0,114030.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1761680751515,0.0238,114040.0,114030.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1761680751914,0.0582,114040.0,114030.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1761680754720,0.0572,114030.0,114020.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1761680754915,0.0572,114030.0,114020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680755922,0.0444,114010.0,114000.0,0.33589565]
["bitfinex-derivatives","BTCF0:USTF0",1761680756110,0.0444,114010.0,114000.0,0.49593565]
["bitfinex-derivatives","BTCF0:USTF0",1761680756314,0.0572,114010.0,114000.0,0.33589565]
["bitfinex-derivatives","BTCF0:USTF0",1761680756621,0.0572,114010.0,114000.0,0.49593565]
["bitfinex-derivatives","BTCF0:USTF0",1761680757316,0.0444,114010.0,114000.0,0.22539818]
["bitfinex-derivatives","BTCF0:USTF0",1761680757513,0.0444,114010.0,114000.0,0.58365635]
["bitfinex-derivatives","BTCF0:USTF0",1761680758121,0.0228,114010.0,114000.0,0.59065635]
["bitfinex-derivatives","BTCF0:USTF0",1761680758322,0.0572,114020.0,114010.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680758620,0.0572,114020.0,114010.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1761680759719,0.0572,114020.0,114010.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1761680760017,0.0572,114020.0,114010.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761680760222,0.0572,114020.0,114010.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1761680760422,0.0572,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761680760627,0.32773747,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761680760817,0.33037747,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761680761120,0.33037747,114020.0,114000.0,0.16012796]
["bitfinex-derivatives","BTCF0:USTF0",1761680761121,0.0228,114010.0,114000.0,0.16012796]
["bitfinex-derivatives","BTCF0:USTF0",1761680761320,0.0572,114010.0,114000.0,0.20467796]
["bitfinex-derivatives","BTCF0:USTF0",1761680761821,0.32773747,114010.0,114000.0,0.04463796]
["bitfinex-derivatives","BTCF0:USTF0",1761680762219,0.32773747,114010.0,114000.0,0.02278796]
["bitfinex-derivatives","BTCF0:USTF0",1761680762412,0.33657059,114010.0,114000.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680762613,0.33657059,114010.0,113960.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680762614,0.0572,113970.0,113960.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680763527,0.32782543,113970.0,113960.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761680763827,0.05728796,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761680764231,0.48986543,113970.0,113960.0,0.03864351]
["bitfinex-derivatives","BTCF0:USTF0",1761680764731,0.48786543,113970.0,113960.0,0.00364351]
["bitfinex-derivatives","BTCF0:USTF0",1761680765027,0.48786543,113970.0,113960.0,0.00464351]
["bitfinex-derivatives","BTCF0:USTF0",1761680765229,0.49050543,113970.0,113960.0,0.00464351]
["bitfinex-derivatives","BTCF0:USTF0",1761680765426,0.32782543,113970.0,113960.0,0.00464351]
["bitfinex-derivatives","BTCF0:USTF0",1761680765627,0.21732796,113970.0,113960.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761680765828,0.21732796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680766230,0.48786543,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680766619,0.21732796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680766824,0.49050543,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680767024,0.48786543,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680767633,0.49050543,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680767825,0.5832806,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680768325,0.5806406,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680768630,0.21732796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680770229,0.21996796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680770632,0.5806406,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680770822,0.21732796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680772025,0.05728796,113970.0,113960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761680772232,0.04448796,113970.0,113960.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761680772627,0.04448796,113970.0,113960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761680772833,0.4078006,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680773441,0.04712796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680773739,0.04448796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680774522,0.04712796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680775228,0.04448796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680775427,0.4078006,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680775827,0.04448796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680776236,0.05844796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680777035,0.05844796,113970.0,113960.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761680777228,0.05844796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680778029,0.65844796,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761680778231,0.65844796,113970.0,113960.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761680778632,0.05844796,113970.0,113960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761680779138,0.21852796,113970.0,113960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761680780940,0.05844796,113970.0,113960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761680781133,8.796e-05,113970.0,113960.0,0.50999414]
["bitfinex-derivatives","BTCF0:USTF0",1761680781837,8.796e-05,113970.0,113960.0,0.1466815]
["bitfinex-derivatives","BTCF0:USTF0",1761680782629,8.796e-05,113970.0,113960.0,0.1493215]
["bitfinex-derivatives","BTCF0:USTF0",1761680782837,8.796e-05,113970.0,113960.0,0.51263414]
["bitfinex-derivatives","BTCF0:USTF0",1761680783042,0.1442983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680784244,0.1452983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680784442,0.1482983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680785241,0.1482983,113990.0,113980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761680785439,0.1472983,113990.0,113980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761680785945,0.1472983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680786647,0.1442983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680786838,0.1452983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680787146,0.1462983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680788342,0.1452983,113990.0,113980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680788544,0.1454817,113960.0,113950.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761680789944,0.1454817,113960.0,113950.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761680790544,0.1454817,113960.0,113950.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761680790844,0.1454817,113960.0,113950.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761680791047,0.1454817,113960.0,113950.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761680791239,0.1454817,113960.0,113950.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761680794753,0.1454817,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680795245,0.69174263,113960.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680795551,0.1443572,113940.0,113930.0,0.3815278]
["bitfinex-derivatives","BTCF0:USTF0",1761680795749,0.1443572,113940.0,113930.0,0.2214878]
["bitfinex-derivatives","BTCF0:USTF0",1761680796349,0.1443572,113940.0,113930.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1761680796537,0.1443572,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680796742,0.1443572,113940.0,113930.0,0.1838778]
["bitfinex-derivatives","BTCF0:USTF0",1761680796942,0.1443572,113940.0,113930.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1761680797143,0.1443572,113940.0,113930.0,0.2284878]
["bitfinex-derivatives","BTCF0:USTF0",1761680798439,0.1443572,113940.0,113930.0,0.3162628]
["bitfinex-derivatives","BTCF0:USTF0",1761680798642,0.1443572,113940.0,113930.0,0.2284878]
["bitfinex-derivatives","BTCF0:USTF0",1761680799153,0.1443572,113940.0,113930.0,0.2294878]
["bitfinex-derivatives","BTCF0:USTF0",1761680799950,0.1443572,113940.0,113930.0,0.3172628]
["bitfinex-derivatives","BTCF0:USTF0",1761680800157,0.1443572,113940.0,113930.0,0.3092628]
["bitfinex-derivatives","BTCF0:USTF0",1761680800355,0.1453572,113940.0,113930.0,0.2214878]
["bitfinex-derivatives","BTCF0:USTF0",1761680800556,0.1453572,113940.0,113930.0,0.3815278]
["bitfinex-derivatives","BTCF0:USTF0",1761680802658,0.1453572,113940.0,113930.0,0.4693028]
["bitfinex-derivatives","BTCF0:USTF0",1761680802848,0.0887672,113940.0,113930.0,0.4809728]
["bitfinex-derivatives","BTCF0:USTF0",1761680803048,0.1099372,113940.0,113930.0,0.4809728]
["bitfinex-derivatives","BTCF0:USTF0",1761680803249,0.1453572,113940.0,113930.0,0.3815278]
["bitfinex-derivatives","BTCF0:USTF0",1761680805250,0.1453572,113940.0,113930.0,0.4693028]
["bitfinex-derivatives","BTCF0:USTF0",1761680805649,0.1453572,113940.0,113930.0,0.3815278]
["bitfinex-derivatives","BTCF0:USTF0",1761680806561,0.1453572,113940.0,113930.0,0.4693028]
["bitfinex-derivatives","BTCF0:USTF0",1761680806754,0.1323872,113940.0,113930.0,0.4809728]
["bitfinex-derivatives","BTCF0:USTF0",1761680807458,0.0887672,113940.0,113930.0,0.4809728]
["bitfinex-derivatives","BTCF0:USTF0",1761680808166,0.001,113940.0,113930.0,0.84692544]
["bitfinex-derivatives","BTCF0:USTF0",1761680808466,0.0877538,113960.0,113950.0,0.1323695]
["bitfinex-derivatives","BTCF0:USTF0",1761680808644,0.0877538,113960.0,113950.0,0.2924095]
["bitfinex-derivatives","BTCF0:USTF0",1761680808851,0.0877538,113960.0,113950.0,0.2950495]
["bitfinex-derivatives","BTCF0:USTF0",1761680809061,0.0877538,113960.0,113950.0,0.65836214]
["bitfinex-derivatives","BTCF0:USTF0",1761680810160,0.0877538,113960.0,113950.0,0.65672214]
["bitfinex-derivatives","BTCF0:USTF0",1761680810560,0.0877498,113970.0,113960.0,0.0877498]
["bitfinex-derivatives","BTCF0:USTF0",1761680810761,0.0877498,113970.0,113960.0,0.1323598]
["bitfinex-derivatives","BTCF0:USTF0",1761680812861,0.0877498,113970.0,113960.0,0.1343598]
["bitfinex-derivatives","BTCF0:USTF0",1761680813054,0.0877498,113970.0,113960.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761680813262,0.1313698,113970.0,113960.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761680814163,0.1313698,113970.0,113960.0,0.1343619]
["bitfinex-derivatives","BTCF0:USTF0",1761680814365,0.0877498,113970.0,113960.0,0.1343619]
["bitfinex-derivatives","BTCF0:USTF0",1761680815362,0.0877498,113970.0,113960.0,1.09767454]
["bitfinex-derivatives","BTCF0:USTF0",1761680815759,0.0877395,113980.0,113970.0,0.0877395]
["bitfinex-derivatives","BTCF0:USTF0",1761680815961,0.0877395,113980.0,113970.0,0.30099508]
["bitfinex-derivatives","BTCF0:USTF0",1761680816359,0.1313595,113980.0,113970.0,0.30099508]
["bitfinex-derivatives","BTCF0:USTF0",1761680817064,0.1323595,113980.0,113970.0,0.30099508]
["bitfinex-derivatives","BTCF0:USTF0",1761680817465,0.1453295,113980.0,113970.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1761680821164,0.1323595,113980.0,113970.0,0.2923543]
["bitfinex-derivatives","BTCF0:USTF0",1761680821765,0.1453295,113980.0,113970.0,0.2923543]
["bitfinex-derivatives","BTCF0:USTF0",1761680821964,0.1453295,113980.0,113970.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1761680822468,0.1313643,113970.0,113960.0,0.05362329]
["bitfinex-derivatives","BTCF0:USTF0",1761680822771,0.1313643,113970.0,113960.0,0.30137529]
["bitfinex-derivatives","BTCF0:USTF0",1761680823068,0.1313643,113970.0,113960.0,0.21362329]
["bitfinex-derivatives","BTCF0:USTF0",1761680823372,0.1313643,113970.0,113960.0,0.292362]
["bitfinex-derivatives","BTCF0:USTF0",1761680824267,0.1313643,113970.0,113960.0,0.21354011]
["bitfinex-derivatives","BTCF0:USTF0",1761680824472,0.1313643,113970.0,113960.0,0.30129201]
["bitfinex-derivatives","BTCF0:USTF0",1761680825664,0.1313643,113970.0,113960.0,0.30329201]
["bitfinex-derivatives","BTCF0:USTF0",1761680826170,0.1313643,113970.0,113960.0,0.30129201]
["bitfinex-derivatives","BTCF0:USTF0",1761680826473,0.1313643,113970.0,113960.0,0.31306201]
["bitfinex-derivatives","BTCF0:USTF0",1761680826869,0.1313643,113970.0,113960.0,0.31506201]
["bitfinex-derivatives","BTCF0:USTF0",1761680827274,0.1313643,113970.0,113960.0,0.67837465]
["bitfinex-derivatives","BTCF0:USTF0",1761680827771,0.1313643,113970.0,113960.0,0.31506201]
["bitfinex-derivatives","BTCF0:USTF0",1761680828669,0.1440643,113970.0,113960.0,0.30329201]
["bitfinex-derivatives","BTCF0:USTF0",1761680828971,0.1313643,113970.0,113960.0,0.31506201]
["bitfinex-derivatives","BTCF0:USTF0",1761680829160,0.1089143,113970.0,113960.0,0.31506201]
["bitfinex-derivatives","BTCF0:USTF0",1761680829666,0.1310543,113970.0,113960.0,0.58580895]
["bitfinex-derivatives","BTCF0:USTF0",1761680830664,0.1437543,113970.0,113960.0,0.58580895]
["bitfinex-derivatives","BTCF0:USTF0",1761680830969,0.1437543,113970.0,113960.0,0.05554011]
["bitfinex-derivatives","BTCF0:USTF0",1761680831171,0.1437543,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680831172,0.41450124,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680832569,0.144812,113960.0,113950.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1761680833068,0.144812,113960.0,113950.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1761680833269,0.144812,113960.0,113950.0,0.56449644]
["bitfinex-derivatives","BTCF0:USTF0",1761680833675,0.144812,113960.0,113950.0,0.56649644]
["bitfinex-derivatives","BTCF0:USTF0",1761680833974,0.144812,113960.0,113950.0,0.47873694]
["bitfinex-derivatives","BTCF0:USTF0",1761680834176,0.144812,113960.0,113950.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1761680835368,0.144812,113960.0,113950.0,0.2957497]
["bitfinex-derivatives","BTCF0:USTF0",1761680835578,0.144812,113960.0,113950.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1761680835778,0.144812,113960.0,113950.0,0.2957496]
["bitfinex-derivatives","BTCF0:USTF0",1761680836475,0.144812,113960.0,113950.0,0.56649654]
["bitfinex-derivatives","BTCF0:USTF0",1761680837284,0.144812,113960.0,113950.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761680837471,0.144812,113960.0,113950.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1761680837977,0.144812,113960.0,113950.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761680843671,0.144812,113960.0,113950.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1761680844070,0.144812,113960.0,113950.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1761680844071,0.41555894,113960.0,113950.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1761680844270,0.41555894,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680845279,0.57551894,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761680845584,0.144827,113940.0,113930.0,0.3600378]
["bitfinex-derivatives","BTCF0:USTF0",1761680846081,0.144827,113940.0,113930.0,0.4706423]
["bitfinex-derivatives","BTCF0:USTF0",1761680846586,0.144827,113940.0,113930.0,0.3828678]
["bitfinex-derivatives","BTCF0:USTF0",1761680846773,0.144827,113940.0,113930.0,0.3838678]
["bitfinex-derivatives","BTCF0:USTF0",1761680846972,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680848378,0.144827,113940.0,113930.0,0.2309078]
["bitfinex-derivatives","BTCF0:USTF0",1761680848678,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680851784,0.144827,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680852481,0.144827,113940.0,113930.0,0.65201964]
["bitfinex-derivatives","BTCF0:USTF0",1761680853481,0.144827,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680853670,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680853874,0.144827,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680855582,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680855783,0.31820434,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680855984,0.31820434,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680856283,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680856487,0.31820434,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680856780,0.144827,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680857177,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680857383,0.31820434,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680857683,0.144827,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680857988,0.31820434,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680859982,0.144827,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680860283,0.31820434,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680860790,0.144827,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680860976,0.144827,113940.0,113930.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1761680861173,0.144827,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680862190,0.144827,113940.0,113930.0,0.66369094]
["bitfinex-derivatives","BTCF0:USTF0",1761680862383,0.144827,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680862882,0.087767,113940.0,113930.0,0.83706828]
["bitfinex-derivatives","BTCF0:USTF0",1761680863788,0.132617,113940.0,113930.0,0.4903136]
["bitfinex-derivatives","BTCF0:USTF0",1761680863988,0.132617,113940.0,113930.0,0.66369094]
["bitfinex-derivatives","BTCF0:USTF0",1761680864780,0.087767,113940.0,113930.0,0.83706828]
["bitfinex-derivatives","BTCF0:USTF0",1761680865988,0.110217,113940.0,113930.0,0.83706828]
["bitfinex-derivatives","BTCF0:USTF0",1761680866190,0.132617,113940.0,113930.0,0.83706828]
["bitfinex-derivatives","BTCF0:USTF0",1761680866782,0.132617,113940.0,113930.0,0.66369094]
["bitfinex-derivatives","BTCF0:USTF0",1761680867783,0.132617,113940.0,113930.0,0.4903136]
["bitfinex-derivatives","BTCF0:USTF0",1761680867985,0.132617,113940.0,113930.0,0.66369094]
["bitfinex-derivatives","BTCF0:USTF0",1761680869486,0.146037,113940.0,113930.0,0.41595514]
["bitfinex-derivatives","BTCF0:USTF0",1761680869695,0.146037,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680870096,0.146037,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680871692,0.146037,113940.0,113930.0,0.40428514]
["bitfinex-derivatives","BTCF0:USTF0",1761680871891,0.146037,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680873492,0.146037,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680874088,0.146037,113940.0,113930.0,0.49206094]
["bitfinex-derivatives","BTCF0:USTF0",1761680874293,0.146037,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680874595,0.146037,113940.0,113930.0,0.56424514]
["bitfinex-derivatives","BTCF0:USTF0",1761680876486,0.146037,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680876687,0.146037,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680877197,0.146037,113940.0,113930.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1761680877384,0.146037,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680878502,0.132617,113940.0,113930.0,0.66369094]
["bitfinex-derivatives","BTCF0:USTF0",1761680879497,0.132617,113940.0,113930.0,0.83706828]
["bitfinex-derivatives","BTCF0:USTF0",1761680879683,0.146037,113940.0,113930.0,0.65202094]
["bitfinex-derivatives","BTCF0:USTF0",1761680879888,0.087767,113940.0,113930.0,0.83706828]
["bitfinex-derivatives","BTCF0:USTF0",1761680880500,0.087767,113940.0,113930.0,0.57591514]
["bitfinex-derivatives","BTCF0:USTF0",1761680880501,0.132617,113940.0,113930.0,0.57591514]
["bitfinex-derivatives","BTCF0:USTF0",1761680880697,0.132617,113940.0,113930.0,0.4025378]
["bitfinex-derivatives","BTCF0:USTF0",1761680880994,0.31941434,113940.0,113930.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1761680881198,0.31941434,113940.0,113930.0,0.56420514]
["bitfinex-derivatives","BTCF0:USTF0",1761680881398,0.31941434,113940.0,113930.0,0.3908278]
["bitfinex-derivatives","BTCF0:USTF0",1761680882394,0.146037,113940.0,113930.0,0.3908278]
["bitfinex-derivatives","BTCF0:USTF0",1761680882595,0.31941434,113940.0,113930.0,0.3908278]
["bitfinex-derivatives","BTCF0:USTF0",1761680883010,0.49279168,113940.0,113930.0,0.3911278]
["bitfinex-derivatives","BTCF0:USTF0",1761680883195,0.31941434,113940.0,113930.0,0.56450514]
["bitfinex-derivatives","BTCF0:USTF0",1761680883499,0.31941434,113940.0,113930.0,0.3911278]
["bitfinex-derivatives","BTCF0:USTF0",1761680883703,0.31941434,113940.0,113930.0,0.40458514]
["bitfinex-derivatives","BTCF0:USTF0",1761680883902,0.31941434,113940.0,113930.0,0.56450514]
["bitfinex-derivatives","BTCF0:USTF0",1761680884202,0.31941434,113940.0,113930.0,0.3911278]
["bitfinex-derivatives","BTCF0:USTF0",1761680884394,0.31941434,113940.0,113930.0,0.55650514]
["bitfinex-derivatives","BTCF0:USTF0",1761680884591,0.31941434,113940.0,113930.0,0.55750514]
["bitfinex-derivatives","BTCF0:USTF0",1761680884592,0.146037,113940.0,113930.0,0.55750514]
["bitfinex-derivatives","BTCF0:USTF0",1761680885099,0.146037,113940.0,113930.0,0.3841278]
["bitfinex-derivatives","BTCF0:USTF0",1761680885396,0.146037,113940.0,113930.0,0.55750514]
["bitfinex-derivatives","BTCF0:USTF0",1761680887401,0.132617,113940.0,113930.0,0.56203514]
["bitfinex-derivatives","BTCF0:USTF0",1761680887601,0.132617,113940.0,113930.0,0.73541248]
["bitfinex-derivatives","BTCF0:USTF0",1761680887602,0.087767,113940.0,113930.0,0.73541248]
["bitfinex-derivatives","BTCF0:USTF0",1761680887803,0.087767,113940.0,113930.0,0.82318838]
["bitfinex-derivatives","BTCF0:USTF0",1761680888098,0.130357,113940.0,113930.0,0.82318838]
["bitfinex-derivatives","BTCF0:USTF0",1761680888301,0.02118,113940.0,113930.0,0.82318838]
["bitfinex-derivatives","BTCF0:USTF0",1761680888506,0.1430442,113960.0,113950.0,0.1338304]
["bitfinex-derivatives","BTCF0:USTF0",1761680888801,0.0877512,113970.0,113960.0,0.0994227]
["bitfinex-derivatives","BTCF0:USTF0",1761680888996,0.0877512,113970.0,113960.0,0.1450127]
["bitfinex-derivatives","BTCF0:USTF0",1761680889194,0.0877512,113970.0,113960.0,0.40401468]
["bitfinex-derivatives","BTCF0:USTF0",1761680889397,0.1088812,113970.0,113960.0,0.40401468]
["bitfinex-derivatives","BTCF0:USTF0",1761680889595,0.1088812,113970.0,113960.0,0.49176748]
["bitfinex-derivatives","BTCF0:USTF0",1761680889800,0.1088812,113970.0,113960.0,0.23055435]
["bitfinex-derivatives","BTCF0:USTF0",1761680890305,0.1311112,113970.0,113960.0,0.23055435]
["bitfinex-derivatives","BTCF0:USTF0",1761680890602,0.1311112,113970.0,113960.0,0.31830715]
["bitfinex-derivatives","BTCF0:USTF0",1761680890803,0.1311112,113970.0,113960.0,0.31930715]
["bitfinex-derivatives","BTCF0:USTF0",1761680891004,0.0877451,113970.0,113960.0,0.27371715]
["bitfinex-derivatives","BTCF0:USTF0",1761680891302,0.0877451,113970.0,113960.0,0.31930715]
["bitfinex-derivatives","BTCF0:USTF0",1761680892399,0.0877451,113970.0,113960.0,0.47922715]
["bitfinex-derivatives","BTCF0:USTF0",1761680892903,0.0877376,113980.0,113970.0,0.1378651]
["bitfinex-derivatives","BTCF0:USTF0",1761680893099,0.087727,114000.0,113980.0,0.0994074]
["bitfinex-derivatives","BTCF0:USTF0",1761680893296,0.087727,114000.0,113990.0,0.47826405]
["bitfinex-derivatives","BTCF0:USTF0",1761680893490,0.087727,114000.0,113990.0,0.39053435]
["bitfinex-derivatives","BTCF0:USTF0",1761680893693,0.144167,114000.0,113990.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761680893895,0.1310976,113980.0,113970.0,0.22341435]
["bitfinex-derivatives","BTCF0:USTF0",1761680894102,0.1441776,113980.0,113970.0,0.22341435]
["bitfinex-derivatives","BTCF0:USTF0",1761680894295,0.1441776,113980.0,113970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761680894493,0.131113,113960.0,113950.0,0.23055435]
["bitfinex-derivatives","BTCF0:USTF0",1761680894701,0.131113,113960.0,113950.0,0.39043435]
["bitfinex-derivatives","BTCF0:USTF0",1761680894897,0.087753,113960.0,113950.0,0.39043435]
["bitfinex-derivatives","BTCF0:USTF0",1761680895291,0.131113,113960.0,113950.0,0.39043435]
["bitfinex-derivatives","BTCF0:USTF0",1761680896000,0.087753,113960.0,113950.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1761680896209,0.087753,113960.0,113950.0,0.39043435]
["bitfinex-derivatives","BTCF0:USTF0",1761680896595,0.087753,113960.0,113950.0,0.47819485]
["bitfinex-derivatives","BTCF0:USTF0",1761680897403,0.087753,113960.0,113950.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1761680897605,0.087753,113960.0,113950.0,0.21888435]
["bitfinex-derivatives","BTCF0:USTF0",1761680897606,0.131113,113960.0,113950.0,0.21888435]
["bitfinex-derivatives","BTCF0:USTF0",1761680897902,0.04336,113940.0,113930.0,0.2646509]
["bitfinex-derivatives","BTCF0:USTF0",1761680898107,0.04336,113940.0,113930.0,0.64341525]
["bitfinex-derivatives","BTCF0:USTF0",1761680898407,0.0877682,113940.0,113930.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1761680899094,0.1311282,113940.0,113930.0,0.55564215]
["bitfinex-derivatives","BTCF0:USTF0",1761680899295,0.1311282,113940.0,113930.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1761680899594,0.1311282,113940.0,113930.0,0.64741805]
["bitfinex-derivatives","BTCF0:USTF0",1761680899791,0.1088982,113940.0,113930.0,0.4741237]
["bitfinex-derivatives","BTCF0:USTF0",1761680899996,0.0877682,113940.0,113930.0,0.4751237]
["bitfinex-derivatives","BTCF0:USTF0",1761680900205,0.0877682,113940.0,113930.0,0.83838705]
["bitfinex-derivatives","BTCF0:USTF0",1761680900206,0.1311282,113940.0,113930.0,0.83838705]
["bitfinex-derivatives","BTCF0:USTF0",1761680900507,0.1088982,113940.0,113930.0,0.4751237]
["bitfinex-derivatives","BTCF0:USTF0",1761680900707,0.1311282,113940.0,113930.0,0.3873478]
["bitfinex-derivatives","BTCF0:USTF0",1761680901797,0.1088982,113940.0,113930.0,0.4751239]
["bitfinex-derivatives","BTCF0:USTF0",1761680902001,0.1088982,113940.0,113930.0,0.83838725]
["bitfinex-derivatives","BTCF0:USTF0",1761680902210,0.1088982,113940.0,113930.0,0.75061115]
["bitfinex-derivatives","BTCF0:USTF0",1761680902405,0.1311282,113940.0,113930.0,0.75061115]
["bitfinex-derivatives","BTCF0:USTF0",1761680902808,0.0877682,113940.0,113930.0,0.4751239]
["bitfinex-derivatives","BTCF0:USTF0",1761680902997,0.1311282,113940.0,113930.0,0.2274678]
["bitfinex-derivatives","BTCF0:USTF0",1761680903199,0.1311282,113940.0,113930.0,0.3873478]
["bitfinex-derivatives","BTCF0:USTF0",1761680904410,0.1088982,113940.0,113930.0,0.3873478]
["bitfinex-derivatives","BTCF0:USTF0",1761680904604,0.1088982,113940.0,113930.0,0.4751239]
["bitfinex-derivatives","BTCF0:USTF0",1761680904907,0.1088982,113940.0,113930.0,0.83838725]
["bitfinex-derivatives","BTCF0:USTF0",1761680905112,0.1088982,113940.0,113930.0,0.75061115]
["bitfinex-derivatives","BTCF0:USTF0",1761680905409,0.1311282,113940.0,113930.0,0.75061115]
["bitfinex-derivatives","BTCF0:USTF0",1761680905806,0.1311282,113940.0,113930.0,0.3873478]
["bitfinex-derivatives","BTCF0:USTF0",1761680906206,0.1442082,113940.0,113930.0,0.3873478]
["bitfinex-derivatives","BTCF0:USTF0",1761680906410,0.1311282,113940.0,113930.0,0.85015725]
["bitfinex-derivatives","BTCF0:USTF0",1761680906912,0.1088982,113940.0,113930.0,0.85015725]
["bitfinex-derivatives","BTCF0:USTF0",1761680907110,0.05644,113960.0,113950.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761680907416,0.0877504,113970.0,113960.0,0.137873]
["bitfinex-derivatives","BTCF0:USTF0",1761680907611,0.0877504,113970.0,113960.0,0.41338335]
["bitfinex-derivatives","BTCF0:USTF0",1761680908004,0.0877504,113970.0,113960.0,0.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1761680909416,0.0897504,113970.0,113960.0,0.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1761680909606,0.002,113970.0,113960.0,0.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1761680909806,0.089745,113970.0,113960.0,0.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1761680910411,0.087745,113970.0,113960.0,0.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1761680912414,0.086745,113970.0,113960.0,0.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1761680914620,0.1441088,113980.0,113970.0,0.133155]
["bitfinex-derivatives","BTCF0:USTF0",1761680914818,0.1441088,113980.0,113970.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1761680915211,0.1441088,113980.0,113970.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1761680915714,0.1441088,113980.0,113970.0,0.21390745]
["bitfinex-derivatives","BTCF0:USTF0",1761680916115,0.1461088,113980.0,113970.0,0.21390745]
["bitfinex-derivatives","BTCF0:USTF0",1761680917225,0.1461088,113980.0,113970.0,0.05406745]
["bitfinex-derivatives","BTCF0:USTF0",1761680917423,0.7461088,113980.0,113970.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1761680917618,0.05846,113960.0,113950.0,0.49605375]
["bitfinex-derivatives","BTCF0:USTF0",1761680917814,0.04474,113960.0,113950.0,0.66042375]
["bitfinex-derivatives","BTCF0:USTF0",1761680918226,0.1034622,113980.0,113970.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761680918227,0.002,113980.0,113970.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761680918425,0.002,113980.0,113970.0,0.66764835]
["bitfinex-derivatives","BTCF0:USTF0",1761680918621,0.1324777,113980.0,113970.0,0.57990335]
["bitfinex-derivatives","BTCF0:USTF0",1761680918816,0.1461977,113980.0,113970.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1761680919626,0.1481977,113980.0,113970.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1761680920317,0.1462051,113970.0,113960.0,0.05384662]
["bitfinex-derivatives","BTCF0:USTF0",1761680920621,0.1462207,113950.0,113940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761680920928,0.1462207,113950.0,113940.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1761680921228,0.1462211,113950.0,113940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761680921523,0.1462211,113950.0,113940.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1761680921722,0.1462211,113950.0,113940.0,0.21358347]
["bitfinex-derivatives","BTCF0:USTF0",1761680921926,0.1462211,113950.0,113940.0,0.57684682]
["bitfinex-derivatives","BTCF0:USTF0",1761680922221,0.1462211,113950.0,113940.0,0.21358347]
["bitfinex-derivatives","BTCF0:USTF0",1761680922429,0.1462211,113950.0,113940.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1761680923933,0.7462211,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761680925040,0.9060611,113950.0,113940.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761680925238,0.9060611,113950.0,113940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761680926036,0.9060611,113950.0,113940.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761680927836,0.9060611,113950.0,113940.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761680931342,0.3060611,113950.0,113940.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761680933835,0.1462211,113950.0,113940.0,0.41129335]
["bitfinex-derivatives","BTCF0:USTF0",1761680934037,0.132501,113950.0,113940.0,0.49906205]
["bitfinex-derivatives","BTCF0:USTF0",1761680934342,0.132501,113950.0,113940.0,0.65890205]
["bitfinex-derivatives","BTCF0:USTF0",1761680934343,0.146221,113950.0,113940.0,0.65890205]
["bitfinex-derivatives","BTCF0:USTF0",1761680934737,0.146221,113950.0,113940.0,0.57113335]
["bitfinex-derivatives","BTCF0:USTF0",1761680936343,0.146221,113950.0,113940.0,0.65890145]
["bitfinex-derivatives","BTCF0:USTF0",1761680936745,0.146221,113950.0,113940.0,0.57113335]
["bitfinex-derivatives","BTCF0:USTF0",1761680938840,0.1462135,113960.0,113950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761680939038,0.1462135,113960.0,113950.0,0.40829335]
["bitfinex-derivatives","BTCF0:USTF0",1761680939241,0.1462135,113960.0,113950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761680939645,0.1462135,113960.0,113950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761680939845,0.1462135,113960.0,113950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761680940150,0.1462135,113960.0,113950.0,0.21838585]
["bitfinex-derivatives","BTCF0:USTF0",1761680940548,0.1462214,113950.0,113940.0,0.35525585]
["bitfinex-derivatives","BTCF0:USTF0",1761680940742,0.1462214,113950.0,113940.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761680941250,0.1462292,113940.0,113930.0,0.56375545]
["bitfinex-derivatives","BTCF0:USTF0",1761680941845,0.1462292,113940.0,113930.0,0.66330175]
["bitfinex-derivatives","BTCF0:USTF0",1761680942244,0.1462292,113940.0,113930.0,0.65153175]
["bitfinex-derivatives","BTCF0:USTF0",1761680942544,0.1462292,113940.0,113930.0,0.56375545]
["bitfinex-derivatives","BTCF0:USTF0",1761680943544,0.1462292,113940.0,113930.0,0.65253235]
["bitfinex-derivatives","BTCF0:USTF0",1761680943746,0.1462292,113940.0,113930.0,0.4791765]
["bitfinex-derivatives","BTCF0:USTF0",1761680944353,0.1462292,113940.0,113930.0,0.4831765]
["bitfinex-derivatives","BTCF0:USTF0",1761680945148,0.05846,113940.0,113930.0,0.4831765]
["bitfinex-derivatives","BTCF0:USTF0",1761680945553,0.1462294,113940.0,113930.0,0.4831765]
["bitfinex-derivatives","BTCF0:USTF0",1761680945757,0.1462294,113940.0,113930.0,0.3953996]
["bitfinex-derivatives","BTCF0:USTF0",1761680946051,0.1462294,113940.0,113930.0,0.75871713]
["bitfinex-derivatives","BTCF0:USTF0",1761680949255,0.05846,113940.0,113930.0,0.84649433]
["bitfinex-derivatives","BTCF0:USTF0",1761680949457,0.1456832,113950.0,113940.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1761680949653,0.1456832,113950.0,113940.0,0.41295753]
["bitfinex-derivatives","BTCF0:USTF0",1761680949954,0.1456832,113950.0,113940.0,0.32049372]
["bitfinex-derivatives","BTCF0:USTF0",1761680950259,0.1456832,113950.0,113940.0,0.31596372]
["bitfinex-derivatives","BTCF0:USTF0",1761680951252,0.1456832,113950.0,113940.0,0.31696372]
["bitfinex-derivatives","BTCF0:USTF0",1761680953059,0.1456832,113950.0,113940.0,0.31896372]
["bitfinex-derivatives","BTCF0:USTF0",1761680954761,0.1456832,113950.0,113940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761680956560,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680958058,0.1656832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680958251,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680958455,0.1656832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680958661,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680960160,0.1456832,113950.0,113940.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761680961154,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680961562,0.1456832,113950.0,113940.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761680961862,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680962062,0.1456832,113950.0,113940.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761680962359,0.15460302,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680962661,0.1456832,113950.0,113940.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761680963053,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680963363,0.1456832,113950.0,113940.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761680964149,0.1456832,113950.0,113940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761680964553,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680964769,0.1456832,113950.0,113940.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761680964961,0.1456832,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680965452,0.15435853,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680965853,0.32776591,113950.0,113940.0,0.19893738]
["bitfinex-derivatives","BTCF0:USTF0",1761680967068,0.31909058,113950.0,113940.0,0.19893738]
["bitfinex-derivatives","BTCF0:USTF0",1761680967366,0.31909058,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680968166,0.31909058,113950.0,113940.0,0.19893738]
["bitfinex-derivatives","BTCF0:USTF0",1761680968368,0.31909058,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680968866,0.34208887,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680969066,0.31909058,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680969265,0.31909058,113950.0,113940.0,0.17640738]
["bitfinex-derivatives","BTCF0:USTF0",1761680969966,0.32804798,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680970468,0.32804798,113950.0,113940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761680970660,0.32804798,113950.0,113940.0,0.19893738]
["bitfinex-derivatives","BTCF0:USTF0",1761680970860,0.32804798,113950.0,113940.0,0.17640738]
["bitfinex-derivatives","BTCF0:USTF0",1761680971764,0.1456832,113950.0,113940.0,0.39492476]
["bitfinex-derivatives","BTCF0:USTF0",1761680971965,0.1456832,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680972166,0.1456832,113950.0,113940.0,0.39492476]
["bitfinex-derivatives","BTCF0:USTF0",1761680972366,0.1456832,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680973868,0.31909058,113950.0,113940.0,0.22151738]
["bitfinex-derivatives","BTCF0:USTF0",1761680975265,0.33909058,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680975467,0.05864,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680975666,0.3062103,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680975867,0.65302506,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680976276,0.67302506,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680976478,0.65302506,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680976973,0.67302506,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680977170,0.65302506,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680978780,0.67302506,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680978981,0.69599331,113940.0,113930.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1761680979479,0.69599331,113940.0,113910.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680979480,0.1464257,113920.0,113910.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680979793,0.67304046,113920.0,113910.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680980168,0.65304046,113920.0,113910.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761680980368,0.1464489,113890.0,113880.0,0.37844738]
["bitfinex-derivatives","BTCF0:USTF0",1761680980582,0.31985628,113890.0,113880.0,0.37844738]
["bitfinex-derivatives","BTCF0:USTF0",1761680981078,0.31985628,113890.0,113880.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761680981381,0.31985628,113890.0,113860.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680981382,0.146465,113870.0,113860.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680981571,0.31987238,113870.0,113860.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680981776,0.02253,113860.0,113850.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1761680981969,0.1464726,113860.0,113850.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1761680982175,0.31995335,113860.0,113850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680982382,0.05864,113850.0,113840.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1761680982681,0.1464803,113850.0,113840.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1761680982977,0.05864,113850.0,113840.0,0.37844738]
["bitfinex-derivatives","BTCF0:USTF0",1761680983177,0.05864,113850.0,113840.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1761680983987,0.31988828,113850.0,113840.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680984279,0.21844,113850.0,113840.0,0.39605476]
["bitfinex-derivatives","BTCF0:USTF0",1761680984478,0.21844,113850.0,113840.0,0.40782476]
["bitfinex-derivatives","BTCF0:USTF0",1761680984479,0.1464809,113850.0,113840.0,0.40782476]
["bitfinex-derivatives","BTCF0:USTF0",1761680984782,0.1464809,113850.0,113840.0,0.39605476]
["bitfinex-derivatives","BTCF0:USTF0",1761680984980,0.05864,113850.0,113840.0,0.39605476]
["bitfinex-derivatives","BTCF0:USTF0",1761680985180,0.05864,113850.0,113840.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761680985181,0.1464807,113850.0,113840.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761680985382,0.1484807,113850.0,113840.0,0.25764738]
["bitfinex-derivatives","BTCF0:USTF0",1761680985585,0.1484807,113850.0,113840.0,0.43105476]
["bitfinex-derivatives","BTCF0:USTF0",1761680986290,0.1484807,113850.0,113840.0,0.39605476]
["bitfinex-derivatives","BTCF0:USTF0",1761680986481,0.1464807,113850.0,113840.0,0.39905476]
["bitfinex-derivatives","BTCF0:USTF0",1761680986883,0.1464807,113850.0,113840.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761680987085,0.1464807,113850.0,113840.0,0.39505476]
["bitfinex-derivatives","BTCF0:USTF0",1761680987589,0.10111877,113860.0,113840.0,0.49567316]
["bitfinex-derivatives","BTCF0:USTF0",1761680987788,0.30638877,113860.0,113850.0,0.21864738]
["bitfinex-derivatives","BTCF0:USTF0",1761680988285,0.14654877,113860.0,113850.0,0.21864738]
["bitfinex-derivatives","BTCF0:USTF0",1761680988690,0.13333877,113860.0,113850.0,0.40372476]
["bitfinex-derivatives","BTCF0:USTF0",1761680989092,0.14654877,113860.0,113850.0,0.21864738]
["bitfinex-derivatives","BTCF0:USTF0",1761680989688,0.14654877,113860.0,113850.0,0.22064738]
["bitfinex-derivatives","BTCF0:USTF0",1761680990393,0.14654877,113860.0,113850.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761680990884,0.31995615,113860.0,113850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761680991089,0.31995615,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680991789,0.14654877,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761680992992,0.14654877,113860.0,113850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761680993685,0.1464884,113840.0,113830.0,0.00149235]
["bitfinex-derivatives","BTCF0:USTF0",1761680993885,0.03611,113810.0,113790.0,0.2713964]
["bitfinex-derivatives","BTCF0:USTF0",1761680994092,0.05864,113800.0,113790.0,0.40573695]
["bitfinex-derivatives","BTCF0:USTF0",1761680994395,0.05006973,113800.0,113790.0,0.31784995]
["bitfinex-derivatives","BTCF0:USTF0",1761680994588,0.13794903,113800.0,113790.0,0.9049564]
["bitfinex-derivatives","BTCF0:USTF0",1761680994994,0.13794903,113800.0,113790.0,0.9928434]
["bitfinex-derivatives","BTCF0:USTF0",1761680995297,0.13794903,113800.0,113790.0,0.9049564]
["bitfinex-derivatives","BTCF0:USTF0",1761680995594,0.146527,113790.0,113780.0,0.05392055]
["bitfinex-derivatives","BTCF0:USTF0",1761680995786,0.146527,113790.0,113780.0,0.06681259]
["bitfinex-derivatives","BTCF0:USTF0",1761680995989,0.146527,113790.0,113780.0,0.01289204]
["bitfinex-derivatives","BTCF0:USTF0",1761680996193,0.146527,113790.0,113750.0,0.04533515]
["bitfinex-derivatives","BTCF0:USTF0",1761680996194,0.05864,113760.0,113750.0,0.04533515]
["bitfinex-derivatives","BTCF0:USTF0",1761680996397,0.04435359,113760.0,113750.0,0.05840873]
["bitfinex-derivatives","BTCF0:USTF0",1761680996605,0.04445249,113760.0,113750.0,0.21828873]
["bitfinex-derivatives","BTCF0:USTF0",1761680997093,0.04445249,113760.0,113750.0,0.81828873]
["bitfinex-derivatives","BTCF0:USTF0",1761680997798,0.04445249,113760.0,113750.0,0.80521515]
["bitfinex-derivatives","BTCF0:USTF0",1761680997999,0.04445249,113760.0,113750.0,0.89313305]
["bitfinex-derivatives","BTCF0:USTF0",1761680998185,0.04445249,113760.0,113750.0,0.29313305]
["bitfinex-derivatives","BTCF0:USTF0",1761680998392,0.04445249,113760.0,113750.0,0.20521515]
["bitfinex-derivatives","BTCF0:USTF0",1761680998585,0.04445249,113760.0,113750.0,0.29313305]
["bitfinex-derivatives","BTCF0:USTF0",1761680998788,0.04445249,113760.0,113750.0,0.20521515]
["bitfinex-derivatives","BTCF0:USTF0",1761680999400,0.04445249,113760.0,113720.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680999401,0.02253,113730.0,113720.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761680999694,0.04543,113730.0,113680.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761680999891,0.04543,113710.0,113700.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761681000093,0.04543,113710.0,113700.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1761681000290,0.04543,113710.0,113700.0,0.00895718]
["bitfinex-derivatives","BTCF0:USTF0",1761681000495,0.01321,113680.0,113670.0,0.25151394]
["bitfinex-derivatives","BTCF0:USTF0",1761681000686,0.04543,113680.0,113670.0,0.4766364]
["bitfinex-derivatives","BTCF0:USTF0",1761681000886,0.1011638,113700.0,113670.0,0.47672285]
["bitfinex-derivatives","BTCF0:USTF0",1761681001093,0.05864,113680.0,113670.0,0.20532645]
["bitfinex-derivatives","BTCF0:USTF0",1761681001294,0.05864,113700.0,113690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681001493,0.05864,113700.0,113690.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761681001494,0.14666432,113700.0,113690.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761681001702,0.14666432,113700.0,113680.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681001703,0.04543,113690.0,113680.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681001898,0.03581052,113700.0,113690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681002097,7.052e-05,113700.0,113690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681002499,0.0453856,113700.0,113690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681002687,0.0585956,113700.0,113690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681002891,0.04543,113720.0,113710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681003106,0.05864,113720.0,113710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681003290,0.04543,113720.0,113710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681003496,0.05871756,113720.0,113710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681004492,0.05949756,113720.0,113710.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761681004691,0.14743856,113720.0,113690.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1761681004902,0.14743856,113720.0,113710.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761681005103,0.14743856,113720.0,113710.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761681005494,0.06349756,113720.0,113710.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761681005903,0.04486,113710.0,113700.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1761681006196,0.04693756,113720.0,113710.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761681006700,0.04793756,113720.0,113710.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761681006896,0.00307756,113720.0,113710.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761681007101,0.06192756,113720.0,113710.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761681007399,0.01399,113700.0,113670.0,0.35945605]
["bitfinex-derivatives","BTCF0:USTF0",1761681007600,0.04486,113680.0,113670.0,0.20264645]
["bitfinex-derivatives","BTCF0:USTF0",1761681007804,0.05896258,113680.0,113670.0,0.20264645]
["bitfinex-derivatives","BTCF0:USTF0",1761681007999,0.14693308,113680.0,113670.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681008193,0.14693308,113680.0,113670.0,0.0134178]
["bitfinex-derivatives","BTCF0:USTF0",1761681008796,0.41832948,113680.0,113670.0,0.0134178]
["bitfinex-derivatives","BTCF0:USTF0",1761681008995,0.30749308,113680.0,113670.0,0.0164178]
["bitfinex-derivatives","BTCF0:USTF0",1761681009196,0.57888948,113680.0,113670.0,0.0164178]
["bitfinex-derivatives","BTCF0:USTF0",1761681009498,0.05823,113640.0,113630.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681010101,0.1462315,113640.0,113630.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681010400,0.1462315,113640.0,113630.0,0.05281931]
["bitfinex-derivatives","BTCF0:USTF0",1761681010401,0.05832561,113640.0,113630.0,0.05281931]
["bitfinex-derivatives","BTCF0:USTF0",1761681010903,9.561e-05,113640.0,113630.0,1.26929172]
["bitfinex-derivatives","BTCF0:USTF0",1761681011201,0.2636455,113680.0,113640.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1761681011408,0.05823,113660.0,113650.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681011604,0.02171,113670.0,113660.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681012108,0.05867,113680.0,113670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681012307,0.05876689,113680.0,113670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681012503,0.05876689,113680.0,113670.0,0.21376669]
["bitfinex-derivatives","BTCF0:USTF0",1761681012695,0.14673749,113680.0,113670.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1761681012900,0.1326583,113670.0,113660.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1761681013100,0.04468,113670.0,113660.0,0.21383379]
["bitfinex-derivatives","BTCF0:USTF0",1761681013607,0.04468,113670.0,113660.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1761681013812,0.1326583,113670.0,113660.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1761681014114,0.04468,113670.0,113660.0,0.21572036]
["bitfinex-derivatives","BTCF0:USTF0",1761681014401,0.13275139,113680.0,113670.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681014604,0.13275139,113680.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681014605,0.1326583,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681015207,0.1352983,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681015412,0.132675,113650.0,113640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681015704,9.629e-05,113650.0,113640.0,0.41380321]
["bitfinex-derivatives","BTCF0:USTF0",1761681015909,0.13277009,113650.0,113640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681016409,9.629e-05,113650.0,113640.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761681016610,0.13276989,113650.0,113640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681017613,0.13276989,113650.0,113630.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1761681017614,0.03609765,113640.0,113630.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1761681017912,0.132678,113650.0,113640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681018209,0.133678,113650.0,113640.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1761681018610,0.1337499,113650.0,113640.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1761681018908,0.1337499,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681019711,0.2948699,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681021007,0.1326928,113630.0,113620.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681021208,0.1232768,113620.0,113610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681021509,0.13278742,113620.0,113610.0,0.21898166]
["bitfinex-derivatives","BTCF0:USTF0",1761681021811,9.062e-05,113620.0,113610.0,0.21898166]
["bitfinex-derivatives","BTCF0:USTF0",1761681022113,9.062e-05,113620.0,113610.0,1.27218937]
["bitfinex-derivatives","BTCF0:USTF0",1761681022313,0.1462468,113620.0,113610.0,0.05778166]
["bitfinex-derivatives","BTCF0:USTF0",1761681022701,0.1326968,113620.0,113610.0,0.42296487]
["bitfinex-derivatives","BTCF0:USTF0",1761681023104,0.1356968,113620.0,113610.0,0.45496487]
["bitfinex-derivatives","BTCF0:USTF0",1761681023308,0.1492468,113620.0,113610.0,0.08978166]
["bitfinex-derivatives","BTCF0:USTF0",1761681023702,0.1356968,113620.0,113610.0,0.08978166]
["bitfinex-derivatives","BTCF0:USTF0",1761681023905,0.003,113620.0,113610.0,0.17780616]
["bitfinex-derivatives","BTCF0:USTF0",1761681024102,0.003,113620.0,113610.0,0.93924616]
["bitfinex-derivatives","BTCF0:USTF0",1761681024605,0.003,113620.0,113610.0,0.85122166]
["bitfinex-derivatives","BTCF0:USTF0",1761681024606,0.0910168,113620.0,113610.0,0.85122166]
["bitfinex-derivatives","BTCF0:USTF0",1761681024816,0.1492468,113620.0,113610.0,0.25075675]
["bitfinex-derivatives","BTCF0:USTF0",1761681025197,0.04768,113620.0,113610.0,0.25075675]
["bitfinex-derivatives","BTCF0:USTF0",1761681025410,0.1492468,113620.0,113610.0,0.08931675]
["bitfinex-derivatives","BTCF0:USTF0",1761681025707,0.003,113620.0,113610.0,0.54252456]
["bitfinex-derivatives","BTCF0:USTF0",1761681026215,0.003,113620.0,113610.0,0.54516456]
["bitfinex-derivatives","BTCF0:USTF0",1761681026608,0.1326781,113650.0,113640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681026799,0.0879981,113650.0,113640.0,0.07033675]
["bitfinex-derivatives","BTCF0:USTF0",1761681027204,0.1326781,113650.0,113640.0,0.05731675]
["bitfinex-derivatives","BTCF0:USTF0",1761681027412,0.1326781,113650.0,113640.0,0.07033675]
["bitfinex-derivatives","BTCF0:USTF0",1761681027611,0.01355,113660.0,113650.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681027612,0.1326654,113660.0,113650.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761681027810,0.1326654,113660.0,113650.0,0.01318675]
["bitfinex-derivatives","BTCF0:USTF0",1761681027811,0.1462154,113660.0,113650.0,0.01318675]
["bitfinex-derivatives","BTCF0:USTF0",1761681028010,0.51139861,113660.0,113650.0,0.01318675]
["bitfinex-derivatives","BTCF0:USTF0",1761681028306,0.17061425,113660.0,113650.0,0.01318675]
["bitfinex-derivatives","BTCF0:USTF0",1761681028707,0.1462154,113660.0,113650.0,0.01318675]
["bitfinex-derivatives","BTCF0:USTF0",1761681029104,0.1512154,113660.0,113650.0,0.01418675]
["bitfinex-derivatives","BTCF0:USTF0",1761681029704,0.17564041,113660.0,113650.0,0.01418675]
["bitfinex-derivatives","BTCF0:USTF0",1761681030818,0.17564041,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681031506,0.17564041,113660.0,113650.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761681031817,0.17564041,113660.0,113650.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761681032917,0.1512154,113660.0,113650.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761681033414,0.1376654,113660.0,113650.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761681033611,0.005,113660.0,113650.0,0.2946426]
["bitfinex-derivatives","BTCF0:USTF0",1761681033918,0.005,113660.0,113650.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1761681034220,0.0929851,113660.0,113650.0,0.57183321]
["bitfinex-derivatives","BTCF0:USTF0",1761681034823,0.1523351,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681035012,0.17597817,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681035234,0.19861817,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681035512,0.1337725,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681036922,0.15742528,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681037123,0.32166528,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681037426,0.68444424,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681037609,0.68444424,113650.0,113610.0,0.36518321]
["bitfinex-derivatives","BTCF0:USTF0",1761681037610,0.1454561,113620.0,113610.0,0.40938321]
["bitfinex-derivatives","BTCF0:USTF0",1761681037917,0.13114868,113620.0,113610.0,0.57098321]
["bitfinex-derivatives","BTCF0:USTF0",1761681038108,0.13114868,113620.0,113610.0,0.40938321]
["bitfinex-derivatives","BTCF0:USTF0",1761681038313,0.13114868,113620.0,113610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761681038820,0.13114868,113620.0,113600.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1761681038821,0.1338038,113610.0,113600.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1761681039024,0.02327,113610.0,113600.0,0.43257468]
["bitfinex-derivatives","BTCF0:USTF0",1761681039210,0.04578,113610.0,113600.0,0.06739147]
["bitfinex-derivatives","BTCF0:USTF0",1761681039418,0.1338038,113610.0,113600.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1761681039923,0.1338038,113610.0,113600.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1761681040126,0.04578,113610.0,113600.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1761681040326,0.1338038,113610.0,113600.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1761681040916,0.1338038,113610.0,113600.0,0.43159468]
["bitfinex-derivatives","BTCF0:USTF0",1761681041118,0.04578,113610.0,113600.0,0.43159468]
["bitfinex-derivatives","BTCF0:USTF0",1761681041323,0.02427,113610.0,113600.0,0.07341147]
["bitfinex-derivatives","BTCF0:USTF0",1761681041515,0.1348038,113610.0,113600.0,0.42696468]
["bitfinex-derivatives","BTCF0:USTF0",1761681041717,0.1348038,113610.0,113600.0,0.06178147]
["bitfinex-derivatives","BTCF0:USTF0",1761681042831,0.04678,113610.0,113600.0,0.03859147]
["bitfinex-derivatives","BTCF0:USTF0",1761681043028,0.1348038,113610.0,113600.0,0.01758147]
["bitfinex-derivatives","BTCF0:USTF0",1761681043230,0.04678,113610.0,113600.0,0.01758147]
["bitfinex-derivatives","BTCF0:USTF0",1761681043437,0.1348038,113610.0,113600.0,0.01758147]
["bitfinex-derivatives","BTCF0:USTF0",1761681044131,0.04678,113610.0,113600.0,0.43859468]
["bitfinex-derivatives","BTCF0:USTF0",1761681044326,0.04678,113610.0,113600.0,0.07341147]
["bitfinex-derivatives","BTCF0:USTF0",1761681044532,0.001,113610.0,113600.0,0.43859468]
["bitfinex-derivatives","BTCF0:USTF0",1761681044722,0.04678,113610.0,113600.0,0.43859468]
["bitfinex-derivatives","BTCF0:USTF0",1761681045035,0.04678,113610.0,113600.0,0.60015468]
["bitfinex-derivatives","BTCF0:USTF0",1761681045036,0.001,113610.0,113600.0,0.60015468]
["bitfinex-derivatives","BTCF0:USTF0",1761681045233,0.02427,113610.0,113600.0,0.60015468]
["bitfinex-derivatives","BTCF0:USTF0",1761681045433,0.04678,113610.0,113600.0,0.60015468]
["bitfinex-derivatives","BTCF0:USTF0",1761681045630,0.001,113610.0,113600.0,0.60015468]
["bitfinex-derivatives","BTCF0:USTF0",1761681046134,0.001,113610.0,113600.0,0.68818568]
["bitfinex-derivatives","BTCF0:USTF0",1761681046531,0.001,113610.0,113600.0,1.29082568]
["bitfinex-derivatives","BTCF0:USTF0",1761681046730,0.001,113610.0,113600.0,1.28818568]
["bitfinex-derivatives","BTCF0:USTF0",1761681046935,0.04578,113640.0,113630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681047132,0.06935031,113640.0,113630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681047347,0.15735011,113640.0,113630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681047729,0.06935031,113640.0,113630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681048035,0.04578,113640.0,113630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681048632,0.02327,113650.0,113640.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761681048834,0.04578,113650.0,113640.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1761681049130,0.06936051,113650.0,113640.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1761681049431,0.15735271,113650.0,113640.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681049645,0.05935,113640.0,113630.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761681049831,0.04578,113640.0,113630.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761681050336,0.13378,113640.0,113630.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1761681051037,0.04678,113640.0,113630.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1761681052038,0.1483504,113640.0,113630.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1761681052833,0.1347804,113640.0,113630.0,0.57490321]
["bitfinex-derivatives","BTCF0:USTF0",1761681053740,0.1483504,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761681053930,0.17192107,113640.0,113630.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1761681054432,0.17192107,113640.0,113630.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1761681054636,0.17192107,113640.0,113610.0,0.36518321]
["bitfinex-derivatives","BTCF0:USTF0",1761681054637,0.1338036,113610.0,113600.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1761681054833,0.11949519,113610.0,113600.0,0.06739147]
["bitfinex-derivatives","BTCF0:USTF0",1761681055040,0.00896159,113610.0,113600.0,0.59433468]
["bitfinex-derivatives","BTCF0:USTF0",1761681055342,0.1015917,113620.0,113610.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681055343,0.1473717,113620.0,113610.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681056033,0.1338017,113620.0,113610.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681057636,0.002,113620.0,113610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761681057839,0.002,113620.0,113610.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1761681058134,0.02527,113620.0,113610.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1761681058341,0.04778,113620.0,113610.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1761681059042,0.1357959,113620.0,113610.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1761681059231,0.1357959,113620.0,113610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761681059427,0.1357959,113620.0,113610.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1761681059633,0.002,113620.0,113610.0,0.41438321]
["bitfinex-derivatives","BTCF0:USTF0",1761681059936,0.002,113620.0,113610.0,0.50240691]
["bitfinex-derivatives","BTCF0:USTF0",1761681060332,0.002,113620.0,113610.0,0.50504691]
["bitfinex-derivatives","BTCF0:USTF0",1761681060537,0.1337757,113650.0,113640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761681060930,0.04578,113650.0,113640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761681061137,0.1337724,113650.0,113640.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681061429,0.1337724,113650.0,113640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761681061627,0.0879924,113650.0,113640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761681062242,0.1112624,113650.0,113640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761681062539,0.1337696,113660.0,113650.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761681062736,0.1337696,113660.0,113650.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1761681063041,0.1427296,113660.0,113650.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1761681064345,0.1447296,113660.0,113650.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1761681064644,0.1357696,113660.0,113650.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1761681064827,0.1357647,113660.0,113650.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1761681065338,0.1357647,113660.0,113650.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1761681065339,0.1454847,113660.0,113650.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1761681065537,0.1454847,113660.0,113650.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1761681065837,0.1454847,113660.0,113650.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1761681067340,0.1454847,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681067545,0.1330579,113630.0,113620.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761681067946,0.1330579,113630.0,113620.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1761681068140,0.1330579,113630.0,113620.0,0.58195321]
["bitfinex-derivatives","BTCF0:USTF0",1761681068141,0.1102679,113630.0,113620.0,0.58195321]
["bitfinex-derivatives","BTCF0:USTF0",1761681068339,0.1322046,113640.0,113630.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761681069444,0.1322046,113640.0,113630.0,0.40797321]
["bitfinex-derivatives","BTCF0:USTF0",1761681069748,0.1322046,113640.0,113630.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761681069949,0.0880046,113640.0,113630.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761681070432,0.0879947,113650.0,113640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761681070639,0.02141,113650.0,113640.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761681070833,0.1094023,113650.0,113640.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761681071347,0.1321923,113650.0,113640.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761681071744,0.1321923,113650.0,113640.0,0.48972415]
["bitfinex-derivatives","BTCF0:USTF0",1761681071940,0.1094023,113650.0,113640.0,0.48972415]
["bitfinex-derivatives","BTCF0:USTF0",1761681072244,0.2495372,113670.0,113640.0,0.48972415]
["bitfinex-derivatives","BTCF0:USTF0",1761681072245,0.0879885,113660.0,113640.0,0.55594405]
["bitfinex-derivatives","BTCF0:USTF0",1761681072451,0.02141,113660.0,113650.0,0.31508415]
["bitfinex-derivatives","BTCF0:USTF0",1761681072651,0.0879844,113660.0,113650.0,0.31508415]
["bitfinex-derivatives","BTCF0:USTF0",1761681072840,0.1321844,113660.0,113650.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761681074039,0.1321921,113650.0,113640.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761681074542,0.1321921,113650.0,113640.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1761681075251,0.1321921,113650.0,113640.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1761681075941,0.1321921,113650.0,113640.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761681076245,0.1321921,113650.0,113640.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1761681076643,0.1321921,113650.0,113640.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761681076844,0.1341921,113650.0,113640.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1761681078544,0.1341921,113650.0,113640.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761681079955,0.02341,113650.0,113640.0,0.42216385]
["bitfinex-derivatives","BTCF0:USTF0",1761681080156,0.089992,113650.0,113640.0,0.42216385]
["bitfinex-derivatives","BTCF0:USTF0",1761681080449,0.002,113650.0,113640.0,0.42216385]
["bitfinex-derivatives","BTCF0:USTF0",1761681080651,0.002,113650.0,113640.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761681080849,0.0899919,113650.0,113640.0,0.33416415]
["bitfinex-derivatives","BTCF0:USTF0",1761681081545,0.0899919,113650.0,113640.0,0.42216385]
["bitfinex-derivatives","BTCF0:USTF0",1761681082642,0.1341919,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681083045,0.40648605,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681083349,0.1341919,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681084950,0.1341919,113650.0,113600.0,0.10188817]
["bitfinex-derivatives","BTCF0:USTF0",1761681084951,0.72648605,113650.0,113600.0,0.10188817]
["bitfinex-derivatives","BTCF0:USTF0",1761681085249,0.1094259,113620.0,113610.0,0.47648415]
["bitfinex-derivatives","BTCF0:USTF0",1761681085641,0.0880095,113630.0,113620.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761681085848,0.1322026,113640.0,113620.0,0.28537415]
["bitfinex-derivatives","BTCF0:USTF0",1761681086154,0.1322026,113640.0,113630.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761681086347,0.1322026,113640.0,113630.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1761681086744,0.1456626,113640.0,113630.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1761681087455,0.1476626,113640.0,113630.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1761681088154,0.1342026,113640.0,113630.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1761681088946,0.1342026,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681088947,0.0900026,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681089147,0.002,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681089557,0.0899996,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681091352,0.002,113640.0,113630.0,0.57349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681092457,0.0899996,113640.0,113630.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1761681092659,0.0899996,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681092858,0.0899996,113640.0,113630.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1761681093048,0.0899996,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681093653,0.0899996,113640.0,113630.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1761681093865,0.0899996,113640.0,113630.0,0.48548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681094062,0.0899996,113640.0,113630.0,0.57349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681094449,0.0899996,113640.0,113630.0,1.17349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681095260,0.002,113640.0,113630.0,1.17349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681095661,0.002,113640.0,113630.0,1.08548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681095857,0.02341,113640.0,113630.0,1.25216726]
["bitfinex-derivatives","BTCF0:USTF0",1761681096060,0.04594,113640.0,113630.0,1.16415986]
["bitfinex-derivatives","BTCF0:USTF0",1761681096364,0.1339396,113640.0,113630.0,1.08548415]
["bitfinex-derivatives","BTCF0:USTF0",1761681096560,0.1339396,113640.0,113630.0,1.17349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681097165,0.002,113640.0,113630.0,1.17349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681097366,0.002,113640.0,113630.0,0.57349155]
["bitfinex-derivatives","BTCF0:USTF0",1761681097555,0.002,113640.0,113630.0,0.57613155]
["bitfinex-derivatives","BTCF0:USTF0",1761681097760,0.087997,113650.0,113640.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761681097960,0.087997,113650.0,113640.0,0.32939415]
["bitfinex-derivatives","BTCF0:USTF0",1761681098257,0.131777,113650.0,113640.0,0.32939415]
["bitfinex-derivatives","BTCF0:USTF0",1761681098460,0.131777,113650.0,113640.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761681098669,0.1446597,113640.0,113630.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1761681098858,0.1446597,113640.0,113630.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1761681099057,0.1446597,113640.0,113630.0,0.45070415]
["bitfinex-derivatives","BTCF0:USTF0",1761681099351,0.1446597,113640.0,113630.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1761681099556,0.1446597,113640.0,113630.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761681099757,0.1446597,113640.0,113630.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1761681100164,0.1466597,113640.0,113630.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1761681101658,0.1466597,113640.0,113630.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1761681102761,0.1466597,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761681103754,0.1466597,113640.0,113630.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761681103959,0.1337797,113640.0,113630.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761681105866,0.0899997,113640.0,113630.0,0.32030415]
["bitfinex-derivatives","BTCF0:USTF0",1761681106160,0.1337797,113640.0,113630.0,0.32030415]
["bitfinex-derivatives","BTCF0:USTF0",1761681106756,0.002,113640.0,113630.0,0.40831155]
["bitfinex-derivatives","BTCF0:USTF0",1761681107154,0.002,113640.0,113630.0,0.48698726]
["bitfinex-derivatives","BTCF0:USTF0",1761681107362,0.002,113640.0,113630.0,0.48962726]
["bitfinex-derivatives","BTCF0:USTF0",1761681107959,0.002,113640.0,113630.0,0.41095155]
["bitfinex-derivatives","BTCF0:USTF0",1761681108568,0.002,113640.0,113630.0,0.40831155]
["bitfinex-derivatives","BTCF0:USTF0",1761681108766,0.002,113640.0,113630.0,0.41095155]
["bitfinex-derivatives","BTCF0:USTF0",1761681109670,0.002,113640.0,113630.0,0.40831155]
["bitfinex-derivatives","BTCF0:USTF0",1761681110364,0.0879806,113670.0,113650.0,0.0879889]
["bitfinex-derivatives","BTCF0:USTF0",1761681110566,0.1317546,113680.0,113670.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761681110767,0.1317546,113680.0,113670.0,0.31630415]
["bitfinex-derivatives","BTCF0:USTF0",1761681110971,0.1317546,113680.0,113670.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761681111169,0.1317546,113680.0,113670.0,0.31630415]
["bitfinex-derivatives","BTCF0:USTF0",1761681111762,0.1387546,113680.0,113670.0,0.32733879]
["bitfinex-derivatives","BTCF0:USTF0",1761681112266,0.1507746,113680.0,113670.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681112772,0.1507746,113680.0,113670.0,0.45258415]
["bitfinex-derivatives","BTCF0:USTF0",1761681112971,0.1397546,113680.0,113670.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681113173,0.1397546,113680.0,113670.0,0.45258415]
["bitfinex-derivatives","BTCF0:USTF0",1761681113375,0.1397546,113680.0,113670.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681114376,0.1507746,113680.0,113670.0,0.45258415]
["bitfinex-derivatives","BTCF0:USTF0",1761681114882,0.1397546,113680.0,113670.0,0.45258415]
["bitfinex-derivatives","BTCF0:USTF0",1761681115780,0.1397546,113680.0,113670.0,0.45254415]
["bitfinex-derivatives","BTCF0:USTF0",1761681117577,0.008,113680.0,113670.0,0.54052085]
["bitfinex-derivatives","BTCF0:USTF0",1761681117871,0.1317258,113710.0,113700.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761681118072,0.1317258,113710.0,113700.0,0.46367415]
["bitfinex-derivatives","BTCF0:USTF0",1761681118278,0.04378,113730.0,113720.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761681118578,0.1317103,113730.0,113720.0,0.46367415]
["bitfinex-derivatives","BTCF0:USTF0",1761681119675,0.0879303,113730.0,113720.0,0.46367415]
["bitfinex-derivatives","BTCF0:USTF0",1761681119975,0.0879303,113730.0,113720.0,0.47249495]
["bitfinex-derivatives","BTCF0:USTF0",1761681120169,0.0929303,113730.0,113720.0,0.47449495]
["bitfinex-derivatives","BTCF0:USTF0",1761681120572,0.0929303,113730.0,113720.0,0.56243275]
["bitfinex-derivatives","BTCF0:USTF0",1761681120573,0.005,113730.0,113720.0,0.56243275]
["bitfinex-derivatives","BTCF0:USTF0",1761681120773,0.0929301,113730.0,113720.0,0.47449495]
["bitfinex-derivatives","BTCF0:USTF0",1761681121563,0.0929301,113730.0,113720.0,0.56243325]
["bitfinex-derivatives","BTCF0:USTF0",1761681121564,0.005,113730.0,113720.0,0.56243325]
["bitfinex-derivatives","BTCF0:USTF0",1761681121964,0.0879205,113750.0,113730.0,0.0879305]
["bitfinex-derivatives","BTCF0:USTF0",1761681122272,0.0879205,113750.0,113740.0,0.46367415]
["bitfinex-derivatives","BTCF0:USTF0",1761681123272,0.0879205,113750.0,113740.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761681123472,0.0879205,113750.0,113740.0,0.46367415]
["bitfinex-derivatives","BTCF0:USTF0",1761681123675,0.0889205,113750.0,113740.0,0.46567415]
["bitfinex-derivatives","BTCF0:USTF0",1761681125084,0.85492005,113790.0,113780.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761681125085,0.0878915,113790.0,113780.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761681125267,0.0878915,113790.0,113780.0,0.46489415]
["bitfinex-derivatives","BTCF0:USTF0",1761681125771,0.1007475,113820.0,113790.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761681125772,0.132511,113800.0,113790.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761681125973,0.132511,113800.0,113790.0,0.31683415]
["bitfinex-derivatives","BTCF0:USTF0",1761681126380,0.0878762,113800.0,113790.0,0.31683415]
["bitfinex-derivatives","BTCF0:USTF0",1761681126971,0.1324997,113810.0,113800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761681127166,0.1324953,113820.0,113810.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761681127382,0.1324953,113820.0,113810.0,0.31683415]
["bitfinex-derivatives","BTCF0:USTF0",1761681128379,0.1105887,113810.0,113800.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1761681128580,0.1455864,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681129079,0.1329741,113790.0,113780.0,0.20041739]
["bitfinex-derivatives","BTCF0:USTF0",1761681129271,0.1329741,113790.0,113780.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1761681129472,0.1329741,113790.0,113780.0,0.46370415]
["bitfinex-derivatives","BTCF0:USTF0",1761681131577,0.1339741,113790.0,113780.0,0.46970415]
["bitfinex-derivatives","BTCF0:USTF0",1761681133379,0.0888841,113790.0,113780.0,0.46970415]
["bitfinex-derivatives","BTCF0:USTF0",1761681133679,0.001,113790.0,113780.0,0.64940883]
["bitfinex-derivatives","BTCF0:USTF0",1761681133989,0.0878729,113810.0,113800.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761681134279,0.0878729,113810.0,113800.0,0.55421703]
["bitfinex-derivatives","BTCF0:USTF0",1761681134581,0.0878655,113820.0,113800.0,0.64209323]
["bitfinex-derivatives","BTCF0:USTF0",1761681134785,0.0878685,113810.0,113800.0,0.64209323]
["bitfinex-derivatives","BTCF0:USTF0",1761681134982,0.0878685,113810.0,113800.0,0.55421703]
["bitfinex-derivatives","BTCF0:USTF0",1761681135179,0.1329585,113810.0,113800.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761681135380,0.1339585,113810.0,113800.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1761681135580,0.1339585,113810.0,113800.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1761681135774,0.1339585,113810.0,113800.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1761681137193,0.0888685,113810.0,113800.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1761681138394,0.0888685,113810.0,113800.0,0.2889862]
["bitfinex-derivatives","BTCF0:USTF0",1761681139886,0.001,113810.0,113800.0,0.2889862]
["bitfinex-derivatives","BTCF0:USTF0",1761681140089,0.0878644,113820.0,113810.0,0.1311383]
["bitfinex-derivatives","BTCF0:USTF0",1761681140293,0.0878644,113820.0,113810.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761681140478,0.0878644,113820.0,113810.0,0.1311383]
["bitfinex-derivatives","BTCF0:USTF0",1761681141387,0.0878558,113830.0,113820.0,0.1437306]
["bitfinex-derivatives","BTCF0:USTF0",1761681141693,0.0878558,113830.0,113820.0,0.55413703]
["bitfinex-derivatives","BTCF0:USTF0",1761681142588,0.0878558,113830.0,113820.0,0.55513703]
["bitfinex-derivatives","BTCF0:USTF0",1761681142785,0.0878558,113830.0,113820.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1761681142986,0.0878558,113830.0,113820.0,0.55513703]
["bitfinex-derivatives","BTCF0:USTF0",1761681143382,0.0878558,113830.0,113820.0,0.64299783]
["bitfinex-derivatives","BTCF0:USTF0",1761681143892,0.08785,113840.0,113830.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1761681144096,0.08785,113840.0,113830.0,0.49523003]
["bitfinex-derivatives","BTCF0:USTF0",1761681144286,0.0878414,113850.0,113830.0,0.45196003]
["bitfinex-derivatives","BTCF0:USTF0",1761681144491,0.0878414,113850.0,113840.0,0.55409703]
["bitfinex-derivatives","BTCF0:USTF0",1761681145187,0.1329314,113850.0,113840.0,0.55409703]
["bitfinex-derivatives","BTCF0:USTF0",1761681145591,0.1329314,113850.0,113840.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1761681145892,0.132943,113830.0,113820.0,0.41997703]
["bitfinex-derivatives","BTCF0:USTF0",1761681146092,0.132943,113830.0,113820.0,0.55409703]
["bitfinex-derivatives","BTCF0:USTF0",1761681146487,0.110573,113830.0,113820.0,0.55409703]
["bitfinex-derivatives","BTCF0:USTF0",1761681147293,0.110573,113830.0,113820.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761681147488,0.110573,113830.0,113820.0,0.55409703]
["bitfinex-derivatives","BTCF0:USTF0",1761681147793,0.132943,113830.0,113820.0,0.55609703]
["bitfinex-derivatives","BTCF0:USTF0",1761681148186,0.110573,113830.0,113820.0,0.55609703]
["bitfinex-derivatives","BTCF0:USTF0",1761681148887,0.087853,113830.0,113820.0,0.55609703]
["bitfinex-derivatives","BTCF0:USTF0",1761681149185,0.0878512,113840.0,113830.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761681149379,0.0878512,113840.0,113830.0,0.54145703]
["bitfinex-derivatives","BTCF0:USTF0",1761681150492,0.0888512,113840.0,113830.0,0.62930993]
["bitfinex-derivatives","BTCF0:USTF0",1761681150793,0.001,113840.0,113830.0,0.62930993]
["bitfinex-derivatives","BTCF0:USTF0",1761681151190,0.1339352,113840.0,113830.0,0.54145703]
["bitfinex-derivatives","BTCF0:USTF0",1761681151793,0.1115652,113840.0,113830.0,0.54145703]
["bitfinex-derivatives","BTCF0:USTF0",1761681151996,0.1115652,113840.0,113830.0,0.54141703]
["bitfinex-derivatives","BTCF0:USTF0",1761681152196,0.0888452,113840.0,113830.0,0.62926993]
["bitfinex-derivatives","BTCF0:USTF0",1761681153392,0.1115652,113840.0,113830.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1761681153698,0.1466852,113840.0,113830.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761681153892,0.17001774,113840.0,113830.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761681154198,0.1466852,113840.0,113830.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761681154493,0.133953,113830.0,113820.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761681154799,0.133953,113830.0,113820.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761681155898,0.133953,113830.0,113820.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1761681157297,0.133953,113830.0,113820.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1761681161400,0.087853,113830.0,113820.0,0.55892703]
["bitfinex-derivatives","BTCF0:USTF0",1761681161898,0.087853,113830.0,113820.0,0.64678763]
["bitfinex-derivatives","BTCF0:USTF0",1761681162099,0.087853,113830.0,113820.0,0.55892703]
["bitfinex-derivatives","BTCF0:USTF0",1761681163999,0.133953,113830.0,113820.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1761681164205,0.133953,113830.0,113820.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761681164390,0.133953,113830.0,113820.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761681164590,0.15712837,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681164799,0.18289516,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681165100,0.18289516,113830.0,113820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761681165900,0.18025516,113830.0,113820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761681167700,0.29100837,113830.0,113820.0,0.0217001]
["bitfinex-derivatives","BTCF0:USTF0",1761681167996,0.15712837,113830.0,113820.0,0.0588201]
["bitfinex-derivatives","BTCF0:USTF0",1761681169705,0.087853,113830.0,113820.0,0.1926601]
["bitfinex-derivatives","BTCF0:USTF0",1761681169902,0.087853,113830.0,113820.0,0.2805206]
["bitfinex-derivatives","BTCF0:USTF0",1761681170504,0.0878517,113840.0,113830.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761681170690,0.0878517,113840.0,113830.0,0.40905703]
["bitfinex-derivatives","BTCF0:USTF0",1761681171703,0.0888517,113840.0,113830.0,0.40905703]
["bitfinex-derivatives","BTCF0:USTF0",1761681172696,0.1349517,113840.0,113830.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761681172899,0.1473117,113840.0,113830.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761681173996,0.17250504,113840.0,113830.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761681174603,0.17250504,113840.0,113830.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761681175009,0.1106882,113810.0,113800.0,0.42165703]
["bitfinex-derivatives","BTCF0:USTF0",1761681175307,0.0878682,113810.0,113800.0,0.55545703]
["bitfinex-derivatives","BTCF0:USTF0",1761681175906,0.0878682,113810.0,113800.0,0.64333313]
["bitfinex-derivatives","BTCF0:USTF0",1761681176703,0.0888682,113810.0,113800.0,0.64833313]
["bitfinex-derivatives","BTCF0:USTF0",1761681177407,0.0888682,113810.0,113800.0,0.65097313]
["bitfinex-derivatives","BTCF0:USTF0",1761681177803,0.001,113810.0,113800.0,0.65097313]
["bitfinex-derivatives","BTCF0:USTF0",1761681178003,0.001,113810.0,113800.0,1.25097313]
["bitfinex-derivatives","BTCF0:USTF0",1761681178610,0.0878577,113830.0,113820.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761681178806,0.0878577,113830.0,113820.0,0.55672703]
["bitfinex-derivatives","BTCF0:USTF0",1761681179109,0.0878577,113830.0,113820.0,0.64458783]
["bitfinex-derivatives","BTCF0:USTF0",1761681180803,0.1339577,113830.0,113820.0,0.55672703]
["bitfinex-derivatives","BTCF0:USTF0",1761681181503,0.0878577,113830.0,113820.0,0.55672703]
["bitfinex-derivatives","BTCF0:USTF0",1761681181811,0.1106777,113830.0,113820.0,0.64458773]
["bitfinex-derivatives","BTCF0:USTF0",1761681182423,0.1339577,113830.0,113820.0,0.55672703]
["bitfinex-derivatives","BTCF0:USTF0",1761681182710,0.1339577,113830.0,113820.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1761681182905,0.1339577,113830.0,113820.0,0.55672703]
["bitfinex-derivatives","BTCF0:USTF0",1761681183110,0.1339577,113830.0,113820.0,0.56072703]
["bitfinex-derivatives","BTCF0:USTF0",1761681183307,0.1339577,113830.0,113820.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1761681183503,0.1339577,113830.0,113820.0,0.56072703]
["bitfinex-derivatives","BTCF0:USTF0",1761681183904,0.1339577,113830.0,113820.0,0.55672703]
["bitfinex-derivatives","BTCF0:USTF0",1761681184613,0.1349577,113830.0,113820.0,0.56272703]
["bitfinex-derivatives","BTCF0:USTF0",1761681186414,0.1349577,113830.0,113820.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1761681186710,0.1349577,113830.0,113820.0,0.56272703]
["bitfinex-derivatives","BTCF0:USTF0",1761681188115,0.1349577,113830.0,113820.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1761681190011,0.1475777,113830.0,113820.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1761681190315,0.1475777,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681191113,0.05563,113810.0,113800.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761681191320,0.1434984,113810.0,113800.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761681191510,0.1434984,113810.0,113800.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761681191916,0.1308784,113810.0,113800.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761681192620,0.1107984,113810.0,113800.0,0.65518313]
["bitfinex-derivatives","BTCF0:USTF0",1761681192819,0.1107984,113810.0,113800.0,0.56730703]
["bitfinex-derivatives","BTCF0:USTF0",1761681193622,0.1318784,113810.0,113800.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1761681193916,0.1107984,113810.0,113800.0,0.56730703]
["bitfinex-derivatives","BTCF0:USTF0",1761681194714,0.1107984,113810.0,113800.0,0.55630703]
["bitfinex-derivatives","BTCF0:USTF0",1761681195225,0.001,113810.0,113800.0,0.64418313]
["bitfinex-derivatives","BTCF0:USTF0",1761681195716,0.001,113810.0,113800.0,1.42553942]
["bitfinex-derivatives","BTCF0:USTF0",1761681195917,0.001,113810.0,113800.0,0.82553942]
["bitfinex-derivatives","BTCF0:USTF0",1761681196111,0.001,113810.0,113800.0,0.90421513]
["bitfinex-derivatives","BTCF0:USTF0",1761681196312,0.001,113810.0,113800.0,0.82553942]
["bitfinex-derivatives","BTCF0:USTF0",1761681196514,0.1308622,113840.0,113830.0,0.123493]
["bitfinex-derivatives","BTCF0:USTF0",1761681196820,0.0878417,113850.0,113840.0,0.1465752]
["bitfinex-derivatives","BTCF0:USTF0",1761681197012,0.0878417,113850.0,113840.0,0.41798686]
["bitfinex-derivatives","BTCF0:USTF0",1761681197212,0.0878364,113860.0,113840.0,0.41798686]
["bitfinex-derivatives","BTCF0:USTF0",1761681197520,0.0878364,113860.0,113850.0,0.46382166]
["bitfinex-derivatives","BTCF0:USTF0",1761681197712,0.0878364,113860.0,113850.0,0.55165916]
["bitfinex-derivatives","BTCF0:USTF0",1761681198316,0.0878257,113870.0,113860.0,0.0878298]
["bitfinex-derivatives","BTCF0:USTF0",1761681198625,0.0878257,113870.0,113860.0,0.40420146]
["bitfinex-derivatives","BTCF0:USTF0",1761681199424,0.1097557,113870.0,113860.0,0.31637166]
["bitfinex-derivatives","BTCF0:USTF0",1761681199626,0.0878257,113870.0,113860.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761681199927,0.0878257,113870.0,113860.0,0.38744825]
["bitfinex-derivatives","BTCF0:USTF0",1761681200120,0.0888257,113870.0,113860.0,0.32512205]
["bitfinex-derivatives","BTCF0:USTF0",1761681200822,0.1318357,113870.0,113860.0,0.32512205]
["bitfinex-derivatives","BTCF0:USTF0",1761681201024,0.1408357,113870.0,113860.0,0.32612205]
["bitfinex-derivatives","BTCF0:USTF0",1761681201922,0.1408357,113870.0,113860.0,0.39536517]
["bitfinex-derivatives","BTCF0:USTF0",1761681202323,0.1197557,113870.0,113860.0,0.39536517]
["bitfinex-derivatives","BTCF0:USTF0",1761681203522,0.1408357,113870.0,113860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761681203720,0.1408357,113870.0,113860.0,0.45101166]
["bitfinex-derivatives","BTCF0:USTF0",1761681204122,0.0978257,113870.0,113860.0,0.45995304]
["bitfinex-derivatives","BTCF0:USTF0",1761681204627,0.1197557,113870.0,113860.0,0.45995304]
["bitfinex-derivatives","BTCF0:USTF0",1761681205418,0.1408357,113870.0,113860.0,0.45995304]
["bitfinex-derivatives","BTCF0:USTF0",1761681206024,0.1408357,113870.0,113860.0,0.18854138]
["bitfinex-derivatives","BTCF0:USTF0",1761681206226,0.1408357,113870.0,113860.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761681206422,0.1519957,113870.0,113860.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761681206826,0.1519957,113870.0,113860.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1761681207123,0.00651,113850.0,113840.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761681207419,0.1373576,113850.0,113840.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1761681207622,0.1308476,113850.0,113840.0,0.45875795]
["bitfinex-derivatives","BTCF0:USTF0",1761681207925,0.1308476,113850.0,113840.0,0.32511795]
["bitfinex-derivatives","BTCF0:USTF0",1761681208130,0.1308476,113850.0,113840.0,0.45875795]
["bitfinex-derivatives","BTCF0:USTF0",1761681208725,0.1348476,113850.0,113840.0,0.45975795]
["bitfinex-derivatives","BTCF0:USTF0",1761681209526,0.1348476,113850.0,113840.0,0.54760315]
["bitfinex-derivatives","BTCF0:USTF0",1761681209527,0.1137676,113850.0,113840.0,0.54760315]
["bitfinex-derivatives","BTCF0:USTF0",1761681209729,0.1137676,113850.0,113840.0,0.45975795]
["bitfinex-derivatives","BTCF0:USTF0",1761681210432,0.1348476,113850.0,113840.0,0.45975795]
["bitfinex-derivatives","BTCF0:USTF0",1761681210928,0.0918376,113850.0,113840.0,0.45975795]
["bitfinex-derivatives","BTCF0:USTF0",1761681211833,0.0918376,113850.0,113840.0,0.18834629]
["bitfinex-derivatives","BTCF0:USTF0",1761681212037,0.0918376,113850.0,113840.0,0.45975795]
["bitfinex-derivatives","BTCF0:USTF0",1761681212938,0.1137676,113850.0,113840.0,0.45975795]
["bitfinex-derivatives","BTCF0:USTF0",1761681213135,0.1348476,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681213435,0.1348476,113850.0,113830.0,0.08157316]
["bitfinex-derivatives","BTCF0:USTF0",1761681213436,0.1308629,113830.0,113820.0,0.04504072]
["bitfinex-derivatives","BTCF0:USTF0",1761681213630,0.1308629,113830.0,113820.0,0.17868072]
["bitfinex-derivatives","BTCF0:USTF0",1761681213830,0.1308629,113830.0,113820.0,0.45009238]
["bitfinex-derivatives","BTCF0:USTF0",1761681214934,0.1318629,113830.0,113820.0,0.45009238]
["bitfinex-derivatives","BTCF0:USTF0",1761681215829,0.001,113830.0,113820.0,0.53795308]
["bitfinex-derivatives","BTCF0:USTF0",1761681216130,0.0878417,113850.0,113840.0,0.1446253]
["bitfinex-derivatives","BTCF0:USTF0",1761681216327,0.0878417,113850.0,113840.0,0.54967696]
["bitfinex-derivatives","BTCF0:USTF0",1761681216527,0.0878342,113860.0,113850.0,0.1312068]
["bitfinex-derivatives","BTCF0:USTF0",1761681216729,0.0878271,113870.0,113860.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761681217033,0.1326471,113870.0,113860.0,0.46187166]
["bitfinex-derivatives","BTCF0:USTF0",1761681217241,0.1326471,113870.0,113860.0,0.31478166]
["bitfinex-derivatives","BTCF0:USTF0",1761681217429,0.1326471,113870.0,113860.0,0.46187166]
["bitfinex-derivatives","BTCF0:USTF0",1761681217741,0.1326471,113870.0,113860.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1761681218036,0.0878375,113850.0,113840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761681218224,0.1326575,113850.0,113840.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761681218539,0.1326575,113850.0,113840.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1761681219132,0.1376575,113850.0,113840.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761681220945,0.1376575,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681223128,0.0928375,113850.0,113840.0,0.55075686]
["bitfinex-derivatives","BTCF0:USTF0",1761681223736,0.1376575,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681223943,0.0928375,113850.0,113840.0,0.55075686]
["bitfinex-derivatives","BTCF0:USTF0",1761681224533,0.0928375,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681224744,0.1376575,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681225844,0.1376575,113850.0,113840.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761681226637,0.1376575,113850.0,113840.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761681226837,0.1376575,113850.0,113840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761681227038,0.1376575,113850.0,113840.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761681229538,0.1376575,113850.0,113840.0,0.46287166]
["bitfinex-derivatives","BTCF0:USTF0",1761681230935,0.1376575,113850.0,113840.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761681232245,0.1376575,113850.0,113840.0,0.46287166]
["bitfinex-derivatives","BTCF0:USTF0",1761681235151,0.0928375,113850.0,113840.0,0.55071716]
["bitfinex-derivatives","BTCF0:USTF0",1761681235350,0.1376575,113850.0,113840.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761681235544,0.1376575,113850.0,113840.0,0.46287166]
["bitfinex-derivatives","BTCF0:USTF0",1761681235744,0.1376575,113850.0,113840.0,0.55071716]
["bitfinex-derivatives","BTCF0:USTF0",1761681235952,0.1150275,113850.0,113840.0,0.55071716]
["bitfinex-derivatives","BTCF0:USTF0",1761681236248,0.005,113850.0,113840.0,0.82212882]
["bitfinex-derivatives","BTCF0:USTF0",1761681236550,0.005,113850.0,113840.0,0.55071716]
["bitfinex-derivatives","BTCF0:USTF0",1761681237136,0.005,113850.0,113840.0,1.15335716]
["bitfinex-derivatives","BTCF0:USTF0",1761681237345,0.005,113850.0,113840.0,1.42476882]
["bitfinex-derivatives","BTCF0:USTF0",1761681237551,0.005,113850.0,113840.0,1.50344453]
["bitfinex-derivatives","BTCF0:USTF0",1761681238545,0.005,113850.0,113840.0,1.22939287]
["bitfinex-derivatives","BTCF0:USTF0",1761681239149,0.005,113850.0,113840.0,1.23203287]
["bitfinex-derivatives","BTCF0:USTF0",1761681239346,0.005,113850.0,113840.0,1.22939287]
["bitfinex-derivatives","BTCF0:USTF0",1761681240549,0.1150278,113850.0,113840.0,0.54154737]
["bitfinex-derivatives","BTCF0:USTF0",1761681240754,0.1150278,113850.0,113840.0,0.62939287]
["bitfinex-derivatives","BTCF0:USTF0",1761681241049,0.1376578,113850.0,113840.0,0.62939287]
["bitfinex-derivatives","BTCF0:USTF0",1761681241351,0.1376578,113850.0,113840.0,0.55071716]
["bitfinex-derivatives","BTCF0:USTF0",1761681241749,0.1376578,113850.0,113840.0,0.46283166]
["bitfinex-derivatives","BTCF0:USTF0",1761681242051,0.0928378,113850.0,113840.0,0.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1761681242346,0.0928378,113850.0,113840.0,0.46283166]
["bitfinex-derivatives","BTCF0:USTF0",1761681242550,0.1376578,113850.0,113840.0,0.46283166]
["bitfinex-derivatives","BTCF0:USTF0",1761681243150,0.0928378,113850.0,113840.0,0.55067726]
["bitfinex-derivatives","BTCF0:USTF0",1761681245151,0.005,113850.0,113840.0,0.55067726]
["bitfinex-derivatives","BTCF0:USTF0",1761681248063,0.0928378,113850.0,113840.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1761681248355,0.0928378,113850.0,113840.0,0.55067726]
["bitfinex-derivatives","BTCF0:USTF0",1761681248552,0.0928378,113850.0,113840.0,0.55067716]
["bitfinex-derivatives","BTCF0:USTF0",1761681249452,0.1363478,113850.0,113840.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1761681249652,0.1363478,113850.0,113840.0,0.46283166]
["bitfinex-derivatives","BTCF0:USTF0",1761681249851,0.1363478,113850.0,113840.0,0.46279166]
["bitfinex-derivatives","BTCF0:USTF0",1761681250361,0.1490178,113850.0,113840.0,0.46279166]
["bitfinex-derivatives","BTCF0:USTF0",1761681250559,0.1490178,113850.0,113840.0,0.44938166]
["bitfinex-derivatives","BTCF0:USTF0",1761681252452,0.1363478,113850.0,113840.0,0.44938166]
["bitfinex-derivatives","BTCF0:USTF0",1761681253359,0.1363478,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681253562,0.1488978,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681254564,0.1363478,113850.0,113840.0,0.46291166]
["bitfinex-derivatives","BTCF0:USTF0",1761681254761,0.092838,113850.0,113840.0,0.55075736]
["bitfinex-derivatives","BTCF0:USTF0",1761681255166,0.136348,113850.0,113840.0,0.55075736]
["bitfinex-derivatives","BTCF0:USTF0",1761681255963,0.114488,113850.0,113840.0,0.55075736]
["bitfinex-derivatives","BTCF0:USTF0",1761681256169,0.092838,113850.0,113840.0,0.55075736]
["bitfinex-derivatives","BTCF0:USTF0",1761681257874,0.092838,113850.0,113840.0,0.64311013]
["bitfinex-derivatives","BTCF0:USTF0",1761681258464,0.136348,113850.0,113840.0,0.2793457]
["bitfinex-derivatives","BTCF0:USTF0",1761681258670,0.136348,113850.0,113840.0,0.55526443]
["bitfinex-derivatives","BTCF0:USTF0",1761681259369,0.136348,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681259574,0.114698,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681260278,0.0928379,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681260672,0.005,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681262480,0.0928378,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681263083,0.005,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681263475,0.092838,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681264481,0.092838,113850.0,113840.0,0.63394014]
["bitfinex-derivatives","BTCF0:USTF0",1761681264679,0.092838,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681266187,0.092838,113850.0,113840.0,0.72178574]
["bitfinex-derivatives","BTCF0:USTF0",1761681266388,0.092838,113850.0,113840.0,0.63394014]
["bitfinex-derivatives","BTCF0:USTF0",1761681266687,0.136348,113850.0,113840.0,0.50034014]
["bitfinex-derivatives","BTCF0:USTF0",1761681266885,0.136348,113850.0,113840.0,0.63394014]
["bitfinex-derivatives","BTCF0:USTF0",1761681267085,0.136348,113850.0,113840.0,0.64310993]
["bitfinex-derivatives","BTCF0:USTF0",1761681267086,0.0928378,113850.0,113840.0,0.64310993]
["bitfinex-derivatives","BTCF0:USTF0",1761681267477,0.0928378,113850.0,113840.0,0.55526443]
["bitfinex-derivatives","BTCF0:USTF0",1761681267683,0.0928378,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681268391,0.0928378,113850.0,113840.0,0.72178574]
["bitfinex-derivatives","BTCF0:USTF0",1761681269091,0.0928378,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681270088,0.0928378,113850.0,113840.0,0.72178574]
["bitfinex-derivatives","BTCF0:USTF0",1761681270392,0.0928378,113850.0,113840.0,0.2793456]
["bitfinex-derivatives","BTCF0:USTF0",1761681270582,0.0928378,113850.0,113840.0,0.64311003]
["bitfinex-derivatives","BTCF0:USTF0",1761681273084,0.1363478,113850.0,113840.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761681273488,0.1490178,113850.0,113840.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761681273690,0.1490178,113850.0,113840.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1761681273891,0.1363478,113850.0,113840.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1761681274501,0.1363478,113850.0,113840.0,0.55548443]
["bitfinex-derivatives","BTCF0:USTF0",1761681277994,0.0928378,113850.0,113840.0,0.64332993]
["bitfinex-derivatives","BTCF0:USTF0",1761681278592,0.1156678,113850.0,113840.0,0.64332993]
["bitfinex-derivatives","BTCF0:USTF0",1761681278898,0.1381178,113850.0,113840.0,0.55548443]
["bitfinex-derivatives","BTCF0:USTF0",1761681279602,0.1381178,113850.0,113840.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1761681279901,0.1381178,113850.0,113840.0,0.36535397]
["bitfinex-derivatives","BTCF0:USTF0",1761681283707,0.1156678,113850.0,113840.0,0.36535397]
["bitfinex-derivatives","BTCF0:USTF0",1761681284914,0.1381178,113850.0,113840.0,0.36535397]
["bitfinex-derivatives","BTCF0:USTF0",1761681285314,0.1156678,113850.0,113840.0,0.36535397]
["bitfinex-derivatives","BTCF0:USTF0",1761681286512,0.1381178,113850.0,113840.0,0.36535397]
["bitfinex-derivatives","BTCF0:USTF0",1761681288710,0.1512878,113850.0,113840.0,0.21800397]
["bitfinex-derivatives","BTCF0:USTF0",1761681288917,0.1512878,113850.0,113840.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761681289103,0.1512878,113850.0,113840.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1761681289308,0.1512878,113850.0,113840.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1761681290211,0.1712878,113850.0,113840.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761681290510,0.05845,113840.0,113830.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761681290818,0.05845,113840.0,113830.0,0.04646428]
["bitfinex-derivatives","BTCF0:USTF0",1761681291617,0.04528,113840.0,113830.0,0.23384825]
["bitfinex-derivatives","BTCF0:USTF0",1761681291816,0.04828,113840.0,113830.0,0.23484825]
["bitfinex-derivatives","BTCF0:USTF0",1761681292115,0.04928,113840.0,113830.0,0.23484825]
["bitfinex-derivatives","BTCF0:USTF0",1761681292516,0.04728,113840.0,113830.0,0.23484825]
["bitfinex-derivatives","BTCF0:USTF0",1761681292717,0.04628,113840.0,113830.0,0.23484825]
["bitfinex-derivatives","BTCF0:USTF0",1761681292918,0.05895,113840.0,113830.0,0.04746428]
["bitfinex-derivatives","BTCF0:USTF0",1761681293216,0.04628,113840.0,113830.0,0.06121428]
["bitfinex-derivatives","BTCF0:USTF0",1761681293417,0.04628,113840.0,113830.0,0.06981353]
["bitfinex-derivatives","BTCF0:USTF0",1761681293618,0.04628,113840.0,113830.0,0.23484825]
["bitfinex-derivatives","BTCF0:USTF0",1761681293817,0.04628,113840.0,113830.0,0.06121428]
["bitfinex-derivatives","BTCF0:USTF0",1761681295606,0.04628,113840.0,113830.0,0.36844825]
["bitfinex-derivatives","BTCF0:USTF0",1761681296311,0.04628,113840.0,113830.0,0.37713998]
["bitfinex-derivatives","BTCF0:USTF0",1761681296709,0.04628,113840.0,113830.0,0.20350601]
["bitfinex-derivatives","BTCF0:USTF0",1761681296913,0.04628,113840.0,113830.0,0.37713998]
["bitfinex-derivatives","BTCF0:USTF0",1761681300229,0.001,113840.0,113830.0,0.46499298]
["bitfinex-derivatives","BTCF0:USTF0",1761681300415,0.04628,113840.0,113830.0,0.06990601]
["bitfinex-derivatives","BTCF0:USTF0",1761681300729,0.04628,113840.0,113830.0,0.36844825]
["bitfinex-derivatives","BTCF0:USTF0",1761681301624,0.05945,113840.0,113830.0,0.18106428]
["bitfinex-derivatives","BTCF0:USTF0",1761681301920,0.05945,113840.0,113830.0,0.36840825]
["bitfinex-derivatives","BTCF0:USTF0",1761681302328,0.05945,113840.0,113830.0,0.18102428]
["bitfinex-derivatives","BTCF0:USTF0",1761681302627,0.23308397,113840.0,113830.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1761681303025,0.25308397,113840.0,113830.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1761681303323,0.05845,113830.0,113820.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681303530,0.04528,113800.0,113790.0,0.23235397]
["bitfinex-derivatives","BTCF0:USTF0",1761681303830,0.04528,113800.0,113790.0,0.32819397]
["bitfinex-derivatives","BTCF0:USTF0",1761681304422,0.04536072,113800.0,113790.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1761681304621,0.04536072,113800.0,113790.0,0.32819397]
["bitfinex-derivatives","BTCF0:USTF0",1761681305226,0.04736072,113800.0,113790.0,0.33719397]
["bitfinex-derivatives","BTCF0:USTF0",1761681305425,0.06053072,113800.0,113790.0,0.33819397]
["bitfinex-derivatives","BTCF0:USTF0",1761681306529,0.06053072,113800.0,113790.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761681306530,0.23416469,113800.0,113790.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1761681306728,0.40416469,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761681306928,0.40416469,113800.0,113770.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761681306929,0.05791,113780.0,113770.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761681307132,0.05791,113780.0,113770.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761681307632,0.05791,113780.0,113770.0,0.05488519]
["bitfinex-derivatives","BTCF0:USTF0",1761681307825,0.04474,113780.0,113770.0,0.24157916]
["bitfinex-derivatives","BTCF0:USTF0",1761681308021,0.04474,113780.0,113770.0,0.23270397]
["bitfinex-derivatives","BTCF0:USTF0",1761681308226,0.1460709,113780.0,113770.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761681308427,0.1490709,113780.0,113770.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761681308627,0.1490709,113780.0,113770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761681308826,0.1490709,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681309128,0.1490709,113780.0,113770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761681309325,0.0908909,113780.0,113770.0,0.23290397]
["bitfinex-derivatives","BTCF0:USTF0",1761681309534,0.1363209,113780.0,113770.0,0.23290397]
["bitfinex-derivatives","BTCF0:USTF0",1761681309834,0.1363209,113780.0,113770.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761681310632,0.1552409,113780.0,113770.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1761681310834,0.1552409,113780.0,113770.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1761681311028,0.1552409,113780.0,113770.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761681311537,0.1562409,113780.0,113770.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761681311738,0.1482409,113780.0,113770.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761681311939,0.1592409,113780.0,113770.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761681312440,0.1453209,113780.0,113770.0,0.55817598]
["bitfinex-derivatives","BTCF0:USTF0",1761681312836,0.0998909,113780.0,113770.0,0.55817598]
["bitfinex-derivatives","BTCF0:USTF0",1761681313231,0.1220109,113780.0,113770.0,0.55817598]
["bitfinex-derivatives","BTCF0:USTF0",1761681314233,0.0998909,113780.0,113770.0,0.55817598]
["bitfinex-derivatives","BTCF0:USTF0",1761681314541,0.0998909,113780.0,113770.0,0.64607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681314834,0.012,113780.0,113770.0,0.64607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681315039,0.012,113780.0,113770.0,1.24607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681315236,0.0998909,113780.0,113770.0,1.24607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681315738,0.1453209,113780.0,113770.0,0.55817598]
["bitfinex-derivatives","BTCF0:USTF0",1761681316242,0.1453209,113780.0,113770.0,0.64607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681317142,0.0998909,113780.0,113770.0,0.64607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681317531,0.0998909,113780.0,113770.0,0.51247458]
["bitfinex-derivatives","BTCF0:USTF0",1761681317732,0.0998909,113780.0,113770.0,0.64607458]
["bitfinex-derivatives","BTCF0:USTF0",1761681318444,0.0998909,113780.0,113770.0,0.55817598]
["bitfinex-derivatives","BTCF0:USTF0",1761681318835,0.0998909,113780.0,113770.0,0.64607468]
["bitfinex-derivatives","BTCF0:USTF0",1761681319741,0.0998909,113780.0,113770.0,0.55340671]
["bitfinex-derivatives","BTCF0:USTF0",1761681320236,0.0998909,113780.0,113770.0,0.46550801]
["bitfinex-derivatives","BTCF0:USTF0",1761681320436,0.0998909,113780.0,113770.0,0.55340671]
["bitfinex-derivatives","BTCF0:USTF0",1761681320637,0.0998909,113780.0,113770.0,0.46550801]
["bitfinex-derivatives","BTCF0:USTF0",1761681321945,0.1220109,113780.0,113770.0,0.46550801]
["bitfinex-derivatives","BTCF0:USTF0",1761681322535,0.0998909,113780.0,113770.0,0.46550801]
["bitfinex-derivatives","BTCF0:USTF0",1761681323045,0.0998909,113780.0,113770.0,0.55340671]
["bitfinex-derivatives","BTCF0:USTF0",1761681324647,0.012,113780.0,113770.0,0.55340671]
["bitfinex-derivatives","BTCF0:USTF0",1761681326439,8.072e-05,113800.0,113790.0,0.1095232]
["bitfinex-derivatives","BTCF0:USTF0",1761681326644,8.072e-05,113800.0,113790.0,0.61763271]
["bitfinex-derivatives","BTCF0:USTF0",1761681326843,0.0878649,113820.0,113810.0,0.1452278]
["bitfinex-derivatives","BTCF0:USTF0",1761681327046,0.1332823,113830.0,113820.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1761681327242,0.1017494,113860.0,113830.0,0.1461223]
["bitfinex-derivatives","BTCF0:USTF0",1761681327447,0.1332732,113850.0,113840.0,0.32990801]
["bitfinex-derivatives","BTCF0:USTF0",1761681328443,0.0878432,113850.0,113840.0,0.41775281]
["bitfinex-derivatives","BTCF0:USTF0",1761681328651,0.1332633,113860.0,113850.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761681328951,0.1332633,113860.0,113850.0,0.46350801]
["bitfinex-derivatives","BTCF0:USTF0",1761681329953,0.1342633,113860.0,113850.0,0.46350801]
["bitfinex-derivatives","BTCF0:USTF0",1761681330148,0.1462633,113860.0,113850.0,0.46550801]
["bitfinex-derivatives","BTCF0:USTF0",1761681330547,0.1462633,113860.0,113850.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761681331141,0.1537933,113860.0,113850.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761681331547,0.1462633,113860.0,113850.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761681332954,0.1462633,113860.0,113820.0,0.02299261]
["bitfinex-derivatives","BTCF0:USTF0",1761681332955,0.0878525,113830.0,113820.0,0.02299261]
["bitfinex-derivatives","BTCF0:USTF0",1761681333148,0.1472025,113830.0,113820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681333457,0.1472025,113830.0,113820.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1761681334359,0.1482025,113830.0,113820.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1761681336461,0.1342825,113830.0,113820.0,0.45564801]
["bitfinex-derivatives","BTCF0:USTF0",1761681337057,0.1476825,113830.0,113820.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1761681344361,0.1476825,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681344554,0.04427,113800.0,113790.0,0.39179951]
["bitfinex-derivatives","BTCF0:USTF0",1761681344755,0.04427,113800.0,113790.0,0.52535951]
["bitfinex-derivatives","BTCF0:USTF0",1761681345660,0.05767,113810.0,113800.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761681346863,0.05767,113810.0,113800.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761681347065,0.05867,113810.0,113800.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761681347656,0.05867,113810.0,113800.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1761681349269,0.05867,113810.0,113800.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761681349767,0.05867,113810.0,113800.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761681350161,0.05867,113810.0,113800.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761681350558,0.05867,113810.0,113800.0,0.32105801]
["bitfinex-derivatives","BTCF0:USTF0",1761681350757,0.05867,113810.0,113800.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761681351464,0.05867,113810.0,113800.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761681351762,0.05867,113810.0,113800.0,0.20048894]
["bitfinex-derivatives","BTCF0:USTF0",1761681351960,0.05867,113810.0,113800.0,0.22322894]
["bitfinex-derivatives","BTCF0:USTF0",1761681353169,0.05867,113810.0,113800.0,0.39703788]
["bitfinex-derivatives","BTCF0:USTF0",1761681353562,0.02341,113810.0,113800.0,0.40402788]
["bitfinex-derivatives","BTCF0:USTF0",1761681353862,0.04527,113810.0,113800.0,0.40402788]
["bitfinex-derivatives","BTCF0:USTF0",1761681354064,0.05867,113810.0,113800.0,0.40402788]
["bitfinex-derivatives","BTCF0:USTF0",1761681354259,0.001,113810.0,113800.0,0.49190398]
["bitfinex-derivatives","BTCF0:USTF0",1761681354864,0.001,113810.0,113800.0,0.66571292]
["bitfinex-derivatives","BTCF0:USTF0",1761681355073,0.001,113810.0,113800.0,0.66835292]
["bitfinex-derivatives","BTCF0:USTF0",1761681355268,0.001,113810.0,113800.0,0.40402788]
["bitfinex-derivatives","BTCF0:USTF0",1761681355461,0.02341,113810.0,113800.0,0.40402788]
["bitfinex-derivatives","BTCF0:USTF0",1761681355661,0.001,113810.0,113800.0,0.4157674]
["bitfinex-derivatives","BTCF0:USTF0",1761681360066,0.001,113810.0,113800.0,1.0157674]
["bitfinex-derivatives","BTCF0:USTF0",1761681360468,0.04527,113810.0,113800.0,0.9278912]
["bitfinex-derivatives","BTCF0:USTF0",1761681360669,0.001,113810.0,113800.0,1.0157674]
["bitfinex-derivatives","BTCF0:USTF0",1761681360875,0.02341,113810.0,113800.0,1.0157674]
["bitfinex-derivatives","BTCF0:USTF0",1761681361073,0.04527,113810.0,113800.0,0.9278912]
["bitfinex-derivatives","BTCF0:USTF0",1761681361276,0.04527,113810.0,113800.0,1.0157674]
["bitfinex-derivatives","BTCF0:USTF0",1761681362279,0.05867,113810.0,113800.0,0.3209012]
["bitfinex-derivatives","BTCF0:USTF0",1761681362769,0.05867,113810.0,113800.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761681363173,0.05867,113810.0,113800.0,0.3209012]
["bitfinex-derivatives","BTCF0:USTF0",1761681363473,0.05867,113810.0,113800.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761681363976,0.05867,113810.0,113800.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1761681366768,0.05867,113810.0,113800.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761681367165,0.06765683,113810.0,113800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761681367370,0.38486617,113810.0,113800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761681367669,0.05882,113780.0,113770.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761681367868,0.05882,113780.0,113770.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1761681368669,0.02297,113780.0,113770.0,0.46908356]
["bitfinex-derivatives","BTCF0:USTF0",1761681368877,0.05629,113790.0,113780.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681370275,0.0212,113780.0,113770.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761681370484,0.05556,113780.0,113770.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761681370677,0.05556,113770.0,113760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761681370877,0.05556,113770.0,113760.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681372176,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681373278,0.04693,113770.0,113760.0,0.3167112]
["bitfinex-derivatives","BTCF0:USTF0",1761681373467,0.05956,113770.0,113760.0,0.3237012]
["bitfinex-derivatives","BTCF0:USTF0",1761681373669,0.05956,113770.0,113760.0,0.3167112]
["bitfinex-derivatives","BTCF0:USTF0",1761681375980,0.05956,113770.0,113760.0,0.32571133]
["bitfinex-derivatives","BTCF0:USTF0",1761681376168,0.05956,113770.0,113760.0,0.3167112]
["bitfinex-derivatives","BTCF0:USTF0",1761681376974,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681378675,0.05956,113770.0,113760.0,0.3167112]
["bitfinex-derivatives","BTCF0:USTF0",1761681379175,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681379377,0.05956,113770.0,113760.0,0.4046176]
["bitfinex-derivatives","BTCF0:USTF0",1761681379579,0.05956,113770.0,113760.0,0.3167112]
["bitfinex-derivatives","BTCF0:USTF0",1761681379772,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681381776,0.04693,113770.0,113760.0,0.1401264]
["bitfinex-derivatives","BTCF0:USTF0",1761681382177,0.04693,113770.0,113760.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761681382388,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681383989,0.05956,113770.0,113760.0,0.133136]
["bitfinex-derivatives","BTCF0:USTF0",1761681384177,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681386082,0.004,113770.0,113760.0,0.50450106]
["bitfinex-derivatives","BTCF0:USTF0",1761681386680,0.05956,113770.0,113760.0,0.41659496]
["bitfinex-derivatives","BTCF0:USTF0",1761681386880,0.05956,113770.0,113760.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1761681387889,0.05956,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761681389195,0.05956,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681389196,0.42393496,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681389384,0.05556,113760.0,113750.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681389694,0.41993496,113760.0,113750.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681389884,0.05556,113760.0,113750.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681390285,0.44257496,113760.0,113750.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681390495,0.05556,113730.0,113720.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1761681390990,0.05556,113730.0,113720.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761681391390,0.04293,113710.0,113700.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681392991,0.18919872,113730.0,113720.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681393598,0.18919872,113730.0,113720.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761681393798,0.04403,113710.0,113700.0,0.41469496]
["bitfinex-derivatives","BTCF0:USTF0",1761681394000,0.04403,113710.0,113700.0,0.41269496]
["bitfinex-derivatives","BTCF0:USTF0",1761681394800,0.04403,113710.0,113700.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1761681394999,0.02278,113710.0,113700.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1761681395200,0.06173872,113730.0,113720.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761681396001,0.05673872,113730.0,113720.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761681397401,0.06273872,113730.0,113720.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761681398798,0.15066862,113730.0,113720.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761681399010,0.15066862,113730.0,113720.0,0.1326473]
["bitfinex-derivatives","BTCF0:USTF0",1761681399391,0.15066862,113730.0,113720.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761681399596,0.15066862,113730.0,113720.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761681404907,0.15066862,113730.0,113720.0,0.2731971]
["bitfinex-derivatives","BTCF0:USTF0",1761681404908,0.13803862,113730.0,113720.0,0.2731971]
["bitfinex-derivatives","BTCF0:USTF0",1761681405102,0.00607872,113730.0,113720.0,0.2731971]
["bitfinex-derivatives","BTCF0:USTF0",1761681405410,0.09400802,113730.0,113720.0,0.2731971]
["bitfinex-derivatives","BTCF0:USTF0",1761681406806,0.09400802,113730.0,113720.0,0.63757206]
["bitfinex-derivatives","BTCF0:USTF0",1761681407011,0.15162802,113730.0,113720.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761681407310,0.15162802,113730.0,113720.0,0.2662068]
["bitfinex-derivatives","BTCF0:USTF0",1761681411010,0.15162802,113730.0,113720.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761681411203,0.15162802,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681411609,0.28782802,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681411801,0.0879449,113710.0,113700.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761681412008,0.1455649,113710.0,113700.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1761681412913,0.1475649,113710.0,113700.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761681414222,0.1475649,113710.0,113700.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761681417616,0.2811249,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681418617,0.3041421,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681418823,0.2811249,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681419211,0.1107478,113680.0,113670.0,0.46531187]
["bitfinex-derivatives","BTCF0:USTF0",1761681419415,0.14567578,113680.0,113670.0,0.62868187]
["bitfinex-derivatives","BTCF0:USTF0",1761681420914,0.04411798,113680.0,113670.0,0.62868187]
["bitfinex-derivatives","BTCF0:USTF0",1761681421119,0.09205578,113680.0,113670.0,0.65967187]
["bitfinex-derivatives","BTCF0:USTF0",1761681422119,0.09205578,113680.0,113670.0,0.66855173]
["bitfinex-derivatives","BTCF0:USTF0",1761681422420,0.11483578,113680.0,113670.0,0.66855173]
["bitfinex-derivatives","BTCF0:USTF0",1761681423024,0.13608578,113680.0,113670.0,0.66855173]
["bitfinex-derivatives","BTCF0:USTF0",1761681423425,0.14967578,113680.0,113670.0,0.66156613]
["bitfinex-derivatives","BTCF0:USTF0",1761681423727,0.14967578,113680.0,113670.0,0.02406581]
["bitfinex-derivatives","BTCF0:USTF0",1761681425221,0.1475255,113670.0,113660.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761681425418,0.1475255,113670.0,113660.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761681425622,0.1475255,113670.0,113660.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761681426026,0.1475255,113670.0,113660.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761681426625,0.1475255,113670.0,113660.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761681427327,0.1475255,113670.0,113660.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761681427821,0.1525255,113670.0,113660.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1761681428023,0.1525255,113670.0,113660.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1761681428328,0.1525255,113670.0,113660.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1761681428823,0.1505255,113670.0,113660.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1761681433526,0.1505255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681434821,0.2841255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681435414,0.1505255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681435719,0.2841255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681436327,0.1505255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681436630,0.1505255,113670.0,113660.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761681436827,0.1505255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681437833,0.2841255,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761681440127,0.2841255,113670.0,113640.0,0.23024016]
["bitfinex-derivatives","BTCF0:USTF0",1761681440128,0.110401,113650.0,113640.0,0.14224206]
["bitfinex-derivatives","BTCF0:USTF0",1761681440332,0.144841,113650.0,113640.0,0.27487076]
["bitfinex-derivatives","BTCF0:USTF0",1761681441337,0.149841,113650.0,113640.0,0.28687076]
["bitfinex-derivatives","BTCF0:USTF0",1761681441523,0.136881,113650.0,113640.0,0.29963076]
["bitfinex-derivatives","BTCF0:USTF0",1761681441722,0.115401,113650.0,113640.0,0.57188653]
["bitfinex-derivatives","BTCF0:USTF0",1761681441930,0.136881,113650.0,113640.0,0.57188653]
["bitfinex-derivatives","BTCF0:USTF0",1761681442132,0.149841,113650.0,113640.0,0.57188653]
["bitfinex-derivatives","BTCF0:USTF0",1761681443631,0.149841,113650.0,113640.0,0.47112783]
["bitfinex-derivatives","BTCF0:USTF0",1761681443935,0.149841,113650.0,113640.0,0.55912653]
["bitfinex-derivatives","BTCF0:USTF0",1761681445626,0.092991,113650.0,113640.0,0.57188653]
["bitfinex-derivatives","BTCF0:USTF0",1761681445825,0.149841,113650.0,113640.0,0.54736516]
["bitfinex-derivatives","BTCF0:USTF0",1761681446228,0.32416602,113650.0,113640.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761681446532,0.14991947,113650.0,113640.0,0.36447655]
["bitfinex-derivatives","BTCF0:USTF0",1761681447232,0.32416602,113650.0,113640.0,0.36447655]
["bitfinex-derivatives","BTCF0:USTF0",1761681447533,0.32216602,113650.0,113640.0,0.35247655]
["bitfinex-derivatives","BTCF0:USTF0",1761681448636,0.32216602,113650.0,113640.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1761681449330,0.32216602,113650.0,113640.0,0.35247655]
["bitfinex-derivatives","BTCF0:USTF0",1761681449533,0.14791947,113650.0,113640.0,0.35247655]
["bitfinex-derivatives","BTCF0:USTF0",1761681449729,0.32216602,113650.0,113640.0,0.35247655]
["bitfinex-derivatives","BTCF0:USTF0",1761681450432,0.32216602,113650.0,113640.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1761681450632,0.32216602,113650.0,113640.0,0.35247655]
["bitfinex-derivatives","BTCF0:USTF0",1761681451339,0.32216602,113650.0,113640.0,0.21887655]
["bitfinex-derivatives","BTCF0:USTF0",1761681451631,0.32216602,113650.0,113630.0,0.00880931]
["bitfinex-derivatives","BTCF0:USTF0",1761681451632,0.1448565,113630.0,113620.0,0.2662446]
["bitfinex-derivatives","BTCF0:USTF0",1761681451823,0.1448565,113630.0,113620.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1761681452027,0.1448565,113630.0,113620.0,0.6147377]
["bitfinex-derivatives","BTCF0:USTF0",1761681452425,0.1448565,113630.0,113620.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1761681452625,0.1448565,113630.0,113620.0,0.6147377]
["bitfinex-derivatives","BTCF0:USTF0",1761681452825,0.1009646,113640.0,113620.0,0.6217277]
["bitfinex-derivatives","BTCF0:USTF0",1761681453029,0.1448546,113640.0,113630.0,0.21887655]
["bitfinex-derivatives","BTCF0:USTF0",1761681453230,0.1318891,113640.0,113630.0,0.4058831]
["bitfinex-derivatives","BTCF0:USTF0",1761681453432,0.1318891,113640.0,113630.0,0.49389]
["bitfinex-derivatives","BTCF0:USTF0",1761681453632,0.1318891,113640.0,113630.0,0.31964345]
["bitfinex-derivatives","BTCF0:USTF0",1761681454026,0.1450791,113640.0,113630.0,0.1326369]
["bitfinex-derivatives","BTCF0:USTF0",1761681454335,0.0919991,113640.0,113630.0,0.31964345]
["bitfinex-derivatives","BTCF0:USTF0",1761681454642,0.004,113640.0,113630.0,0.67077655]
["bitfinex-derivatives","BTCF0:USTF0",1761681455634,7.847e-05,113650.0,113640.0,0.137229]
["bitfinex-derivatives","BTCF0:USTF0",1761681455835,7.847e-05,113650.0,113640.0,0.6219621]
["bitfinex-derivatives","BTCF0:USTF0",1761681456227,0.08806967,113650.0,113640.0,0.6193221]
["bitfinex-derivatives","BTCF0:USTF0",1761681456422,0.11024967,113650.0,113640.0,0.6193221]
["bitfinex-derivatives","BTCF0:USTF0",1761681456827,0.13655967,113650.0,113640.0,0.6193221]
["bitfinex-derivatives","BTCF0:USTF0",1761681457230,0.09106967,113650.0,113640.0,0.6193221]
["bitfinex-derivatives","BTCF0:USTF0",1761681457828,0.13655967,113650.0,113640.0,0.6193221]
["bitfinex-derivatives","BTCF0:USTF0",1761681458135,0.14974967,113650.0,113640.0,0.6193221]
["bitfinex-derivatives","BTCF0:USTF0",1761681458938,0.14974967,113650.0,113640.0,0.2650791]
["bitfinex-derivatives","BTCF0:USTF0",1761681459141,0.14974967,113650.0,113640.0,0.6135722]
["bitfinex-derivatives","BTCF0:USTF0",1761681459333,0.04856847,113650.0,113640.0,0.6193222]
["bitfinex-derivatives","BTCF0:USTF0",1761681459731,0.02525847,113650.0,113640.0,0.6193222]
["bitfinex-derivatives","BTCF0:USTF0",1761681459931,0.00307847,113650.0,113640.0,0.6193222]
["bitfinex-derivatives","BTCF0:USTF0",1761681461829,0.00307847,113650.0,113640.0,1.14305475]
["bitfinex-derivatives","BTCF0:USTF0",1761681462036,0.00307847,113650.0,113640.0,0.54305475]
["bitfinex-derivatives","BTCF0:USTF0",1761681463539,0.1233399,113680.0,113670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761681463742,0.16961437,113680.0,113670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761681463942,0.1466499,113680.0,113670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761681464644,0.14771785,113680.0,113670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761681465144,0.15471785,113680.0,113670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761681466143,0.15171785,113680.0,113670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761681466736,0.05868,113670.0,113660.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1761681467044,0.05868,113670.0,113660.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1761681468242,0.06268,113670.0,113660.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1761681468840,0.06168,113670.0,113660.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1761681469046,0.06168,113670.0,113660.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1761681471745,0.003,113670.0,113660.0,0.54427975]
["bitfinex-derivatives","BTCF0:USTF0",1761681472045,0.06168,113670.0,113660.0,0.2650641]
["bitfinex-derivatives","BTCF0:USTF0",1761681472242,0.04849,113670.0,113660.0,0.53728975]
["bitfinex-derivatives","BTCF0:USTF0",1761681472444,0.003,113670.0,113660.0,0.54427975]
["bitfinex-derivatives","BTCF0:USTF0",1761681474946,0.003,113670.0,113660.0,0.62559546]
["bitfinex-derivatives","BTCF0:USTF0",1761681475147,0.08803635,113680.0,113670.0,0.1442162]
["bitfinex-derivatives","BTCF0:USTF0",1761681475346,0.08803635,113680.0,113670.0,0.41644185]
["bitfinex-derivatives","BTCF0:USTF0",1761681475548,0.08803635,113680.0,113670.0,0.1442162]
["bitfinex-derivatives","BTCF0:USTF0",1761681475742,0.08803635,113680.0,113670.0,0.41644185]
["bitfinex-derivatives","BTCF0:USTF0",1761681477540,0.09103635,113680.0,113670.0,0.41744185]
["bitfinex-derivatives","BTCF0:USTF0",1761681478439,0.08803635,113680.0,113670.0,0.41644185]
["bitfinex-derivatives","BTCF0:USTF0",1761681478644,0.09103635,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681479047,0.00306795,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681479244,0.00306795,113680.0,113670.0,0.42208185]
["bitfinex-derivatives","BTCF0:USTF0",1761681479443,0.00306795,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681480850,0.09103615,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681481251,0.00306795,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681481853,0.00306795,113680.0,113670.0,0.42208185]
["bitfinex-derivatives","BTCF0:USTF0",1761681482147,0.00306795,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681482351,0.09103615,113680.0,113670.0,0.41944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681482743,0.00306795,113680.0,113670.0,1.01944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681483446,0.09103635,113680.0,113670.0,1.01944185]
["bitfinex-derivatives","BTCF0:USTF0",1761681483647,0.13483635,113680.0,113670.0,0.55296185]
["bitfinex-derivatives","BTCF0:USTF0",1761681483948,0.14785635,113680.0,113670.0,0.22063804]
["bitfinex-derivatives","BTCF0:USTF0",1761681484255,0.14785635,113680.0,113670.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761681484544,0.14785635,113680.0,113670.0,0.35546804]
["bitfinex-derivatives","BTCF0:USTF0",1761681486151,0.14785635,113680.0,113670.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1761681486354,0.14785635,113680.0,113670.0,0.35546804]
["bitfinex-derivatives","BTCF0:USTF0",1761681486743,0.1226239,113660.0,113640.0,0.07867571]
["bitfinex-derivatives","BTCF0:USTF0",1761681486943,0.31997974,113650.0,113640.0,0.19692804]
["bitfinex-derivatives","BTCF0:USTF0",1761681487153,0.31997974,113650.0,113640.0,0.35246804]
["bitfinex-derivatives","BTCF0:USTF0",1761681487154,0.1458217,113650.0,113640.0,0.35246804]
["bitfinex-derivatives","BTCF0:USTF0",1761681487353,0.1458217,113650.0,113640.0,0.52662608]
["bitfinex-derivatives","BTCF0:USTF0",1761681487554,0.1458217,113650.0,113640.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761681487866,0.1458217,113650.0,113640.0,0.21894804]
["bitfinex-derivatives","BTCF0:USTF0",1761681488049,0.1458217,113650.0,113640.0,0.21994804]
["bitfinex-derivatives","BTCF0:USTF0",1761681488248,0.1508217,113650.0,113640.0,0.22194804]
["bitfinex-derivatives","BTCF0:USTF0",1761681488656,0.1508217,113650.0,113640.0,0.22094804]
["bitfinex-derivatives","BTCF0:USTF0",1761681489850,0.1508217,113650.0,113640.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761681491262,0.1508217,113650.0,113640.0,0.40710104]
["bitfinex-derivatives","BTCF0:USTF0",1761681491852,0.1378017,113650.0,113640.0,0.41409104]
["bitfinex-derivatives","BTCF0:USTF0",1761681492158,0.0929917,113650.0,113640.0,0.41409104]
["bitfinex-derivatives","BTCF0:USTF0",1761681492554,0.1372817,113650.0,113640.0,0.32609154]
["bitfinex-derivatives","BTCF0:USTF0",1761681492750,0.1372817,113650.0,113640.0,0.41409114]
["bitfinex-derivatives","BTCF0:USTF0",1761681493457,0.1501217,113650.0,113640.0,0.31910154]
["bitfinex-derivatives","BTCF0:USTF0",1761681495052,0.1501217,113650.0,113640.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761681495252,0.1501217,113650.0,113640.0,0.31910154]
["bitfinex-derivatives","BTCF0:USTF0",1761681495560,0.1501217,113650.0,113640.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761681497558,0.15019111,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681497956,0.15019111,113650.0,113640.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761681498965,0.15019111,113650.0,113640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761681500467,0.15019111,113650.0,113640.0,0.40683114]
["bitfinex-derivatives","BTCF0:USTF0",1761681500667,0.15019111,113650.0,113640.0,0.31883154]
["bitfinex-derivatives","BTCF0:USTF0",1761681501266,0.15019111,113650.0,113640.0,0.40683114]
["bitfinex-derivatives","BTCF0:USTF0",1761681501467,0.15019111,113650.0,113640.0,0.31883154]
["bitfinex-derivatives","BTCF0:USTF0",1761681501767,0.15019111,113650.0,113640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761681502864,0.13735111,113650.0,113640.0,0.50661781]
["bitfinex-derivatives","BTCF0:USTF0",1761681503259,0.15019111,113650.0,113640.0,0.50661781]
["bitfinex-derivatives","BTCF0:USTF0",1761681503455,0.15019111,113650.0,113640.0,0.49962781]
["bitfinex-derivatives","BTCF0:USTF0",1761681503656,0.15019111,113650.0,113640.0,0.41162821]
["bitfinex-derivatives","BTCF0:USTF0",1761681503864,0.15019111,113650.0,113640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761681505164,0.15019111,113650.0,113640.0,0.1345197]
["bitfinex-derivatives","BTCF0:USTF0",1761681510268,0.00506941,113650.0,113640.0,0.50661791]
["bitfinex-derivatives","BTCF0:USTF0",1761681510772,0.05731,113670.0,113660.0,0.1325039]
["bitfinex-derivatives","BTCF0:USTF0",1761681511067,0.05731,113670.0,113660.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1761681512072,0.06931,113670.0,113660.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1761681512274,0.06931,113670.0,113660.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1761681512475,0.07031,113670.0,113660.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761681512673,0.07031,113670.0,113660.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1761681514576,0.07031,113670.0,113660.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1761681515479,0.07031,113670.0,113660.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761681520282,0.07031,113670.0,113660.0,0.35387326]
["bitfinex-derivatives","BTCF0:USTF0",1761681520783,0.07031,113670.0,113660.0,0.45461716]
["bitfinex-derivatives","BTCF0:USTF0",1761681521081,0.07031,113670.0,113660.0,0.44185716]
["bitfinex-derivatives","BTCF0:USTF0",1761681522178,0.013,113670.0,113660.0,0.45461716]
["bitfinex-derivatives","BTCF0:USTF0",1761681522685,0.05689,113670.0,113660.0,0.45461716]
["bitfinex-derivatives","BTCF0:USTF0",1761681523576,0.06987,113670.0,113660.0,0.44185716]
["bitfinex-derivatives","BTCF0:USTF0",1761681525192,0.06987,113670.0,113660.0,0.35387326]
["bitfinex-derivatives","BTCF0:USTF0",1761681525492,0.06987,113670.0,113660.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1761681527294,0.06987,113670.0,113660.0,0.35383326]
["bitfinex-derivatives","BTCF0:USTF0",1761681530499,0.06987,113670.0,113660.0,0.44181706]
["bitfinex-derivatives","BTCF0:USTF0",1761681530697,0.05689,113670.0,113660.0,0.36659326]
["bitfinex-derivatives","BTCF0:USTF0",1761681530896,0.013,113670.0,113660.0,0.45457706]
["bitfinex-derivatives","BTCF0:USTF0",1761681531197,0.03467,113670.0,113660.0,0.45457706]
["bitfinex-derivatives","BTCF0:USTF0",1761681531389,0.05689,113670.0,113660.0,0.45457706]
["bitfinex-derivatives","BTCF0:USTF0",1761681534799,0.013,113670.0,113660.0,0.45457706]
["bitfinex-derivatives","BTCF0:USTF0",1761681535002,0.03467,113670.0,113660.0,0.45457706]
["bitfinex-derivatives","BTCF0:USTF0",1761681536202,0.013,113670.0,113660.0,0.63144032]
["bitfinex-derivatives","BTCF0:USTF0",1761681536601,0.05673,113700.0,113690.0,0.1323607]
["bitfinex-derivatives","BTCF0:USTF0",1761681536803,0.04389,113700.0,113690.0,0.44705396]
["bitfinex-derivatives","BTCF0:USTF0",1761681537000,0.02167,113700.0,113690.0,0.44705396]
["bitfinex-derivatives","BTCF0:USTF0",1761681538093,0.02467,113700.0,113690.0,0.44905396]
["bitfinex-derivatives","BTCF0:USTF0",1761681538495,0.04689,113700.0,113690.0,0.44905396]
["bitfinex-derivatives","BTCF0:USTF0",1761681538798,0.05987,113700.0,113690.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761681539001,0.05987,113700.0,113690.0,0.35410326]
["bitfinex-derivatives","BTCF0:USTF0",1761681539796,0.05987,113700.0,113690.0,0.36286208]
["bitfinex-derivatives","BTCF0:USTF0",1761681541002,0.02467,113700.0,113690.0,0.45781278]
["bitfinex-derivatives","BTCF0:USTF0",1761681541210,0.02467,113700.0,113690.0,0.36286208]
["bitfinex-derivatives","BTCF0:USTF0",1761681541211,0.05987,113700.0,113690.0,0.36286208]
["bitfinex-derivatives","BTCF0:USTF0",1761681541802,0.05987,113700.0,113690.0,0.18863882]
["bitfinex-derivatives","BTCF0:USTF0",1761681542607,0.05987,113700.0,113690.0,0.36286208]
["bitfinex-derivatives","BTCF0:USTF0",1761681542907,0.02467,113700.0,113690.0,0.45781278]
["bitfinex-derivatives","BTCF0:USTF0",1761681543405,0.04689,113700.0,113690.0,0.45781278]
["bitfinex-derivatives","BTCF0:USTF0",1761681543902,0.06006,113700.0,113690.0,0.18863882]
["bitfinex-derivatives","BTCF0:USTF0",1761681544101,0.06006,113700.0,113690.0,0.36286208]
["bitfinex-derivatives","BTCF0:USTF0",1761681544500,0.06006,113700.0,113690.0,0.05515882]
["bitfinex-derivatives","BTCF0:USTF0",1761681544700,0.06006,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681544701,0.23428326,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681545309,0.06006,113700.0,113690.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761681545802,0.06006,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681546204,0.06006,113700.0,113690.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761681546392,0.06006,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681546999,0.06006,113700.0,113690.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761681547391,0.06006,113700.0,113690.0,0.22071326]
["bitfinex-derivatives","BTCF0:USTF0",1761681547596,0.02467,113700.0,113690.0,0.31442416]
["bitfinex-derivatives","BTCF0:USTF0",1761681547906,0.05865,113720.0,113710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761681548205,0.05865,113720.0,113710.0,0.35215326]
["bitfinex-derivatives","BTCF0:USTF0",1761681548590,0.05865,113720.0,113710.0,0.44009846]
["bitfinex-derivatives","BTCF0:USTF0",1761681548797,0.04567,113720.0,113710.0,0.44708846]
["bitfinex-derivatives","BTCF0:USTF0",1761681549100,0.02258,113720.0,113710.0,0.44708846]
["bitfinex-derivatives","BTCF0:USTF0",1761681549305,0.05742,113730.0,113720.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761681550302,0.05913,113720.0,113710.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1761681550706,0.05913,113720.0,113710.0,0.2692752]
["bitfinex-derivatives","BTCF0:USTF0",1761681551096,0.05813,113720.0,113710.0,0.2662752]
["bitfinex-derivatives","BTCF0:USTF0",1761681551697,0.01398,113730.0,113720.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761681551898,0.05842,113730.0,113720.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761681552102,0.05813,113710.0,113700.0,0.1398278]
["bitfinex-derivatives","BTCF0:USTF0",1761681552406,0.05813,113710.0,113700.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761681553411,0.05913,113710.0,113700.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1761681553608,0.05913,113710.0,113700.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1761681553909,0.05913,113710.0,113700.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1761681554305,0.05913,113710.0,113700.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1761681554702,0.001,113710.0,113700.0,0.64492828]
["bitfinex-derivatives","BTCF0:USTF0",1761681554904,0.05742,113730.0,113720.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761681555228,0.05742,113730.0,113720.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761681556112,0.05842,113730.0,113720.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761681556506,0.05942,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681556706,0.05942,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681556901,0.05942,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681557808,0.05942,113730.0,113720.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1761681558113,0.05942,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761681558315,0.05942,113730.0,113720.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1761681558809,0.05942,113730.0,113720.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1761681559114,0.05942,113730.0,113720.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1761681560311,0.05942,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681560614,0.06206,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681561408,0.05942,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681562213,0.05942,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761681562518,0.05942,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681562823,0.05942,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681563520,0.05942,113730.0,113720.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761681563820,0.05942,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681566420,0.05942,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681566616,0.05942,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761681566820,0.05942,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681568719,0.05942,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681569029,0.33136151,113730.0,113720.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1761681569230,0.33136151,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681569624,0.35428236,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681569830,0.25643905,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681570022,0.25643907,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681570833,0.25643907,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681571429,0.25907907,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681571933,0.25907907,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681571934,0.08498087,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681572131,0.25643907,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681572434,0.08234087,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681572621,0.25643907,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681572826,0.25643907,113730.0,113720.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761681573429,0.08234087,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681573635,0.08234087,113730.0,113720.0,0.2209882]
["bitfinex-derivatives","BTCF0:USTF0",1761681573836,0.08235549,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681574138,0.05942,113730.0,113720.0,0.2209882]
["bitfinex-derivatives","BTCF0:USTF0",1761681575235,0.04644,113730.0,113720.0,0.4957839]
["bitfinex-derivatives","BTCF0:USTF0",1761681575427,0.05959,113730.0,113720.0,0.4830239]
["bitfinex-derivatives","BTCF0:USTF0",1761681575626,0.002,113730.0,113720.0,0.4957839]
["bitfinex-derivatives","BTCF0:USTF0",1761681577645,0.04493,113730.0,113720.0,0.1475875]
["bitfinex-derivatives","BTCF0:USTF0",1761681577830,0.04493,113730.0,113720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761681578136,0.05808,113730.0,113720.0,0.2209882]
["bitfinex-derivatives","BTCF0:USTF0",1761681578325,0.2321782,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681578524,0.05808,113730.0,113720.0,0.3543882]
["bitfinex-derivatives","BTCF0:USTF0",1761681579330,0.2321782,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681579530,0.05808,113730.0,113720.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1761681581735,0.05808,113730.0,113720.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761681582038,0.35294351,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681582237,0.08100387,113730.0,113720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761681582440,0.05808,113730.0,113720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761681583143,0.05808,113730.0,113720.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761681583443,0.05808,113730.0,113720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761681584034,0.002,113730.0,113720.0,0.41893734]
["bitfinex-derivatives","BTCF0:USTF0",1761681584234,0.002,113730.0,113720.0,1.01893734]
["bitfinex-derivatives","BTCF0:USTF0",1761681584434,0.002,113730.0,113720.0,0.7469977]
["bitfinex-derivatives","BTCF0:USTF0",1761681584640,0.002,113730.0,113720.0,1.01893734]
["bitfinex-derivatives","BTCF0:USTF0",1761681584835,0.002,113730.0,113720.0,0.7469977]
["bitfinex-derivatives","BTCF0:USTF0",1761681585036,0.002,113730.0,113720.0,1.01893734]
["bitfinex-derivatives","BTCF0:USTF0",1761681585546,0.002,113730.0,113720.0,0.93099964]
["bitfinex-derivatives","BTCF0:USTF0",1761681585839,0.002,113730.0,113720.0,1.01893714]
["bitfinex-derivatives","BTCF0:USTF0",1761681586447,0.02331,113730.0,113720.0,1.01893714]
["bitfinex-derivatives","BTCF0:USTF0",1761681586745,0.002,113730.0,113720.0,1.01893714]
["bitfinex-derivatives","BTCF0:USTF0",1761681587139,0.002,113730.0,113720.0,0.41893714]
["bitfinex-derivatives","BTCF0:USTF0",1761681587336,0.035,113760.0,113750.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681587653,0.05662,113760.0,113750.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681588550,0.05862,113760.0,113750.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681589042,0.06262,113760.0,113750.0,0.40515394]
["bitfinex-derivatives","BTCF0:USTF0",1761681589347,0.04893,113760.0,113750.0,0.41214394]
["bitfinex-derivatives","BTCF0:USTF0",1761681589536,0.04493,113760.0,113750.0,0.32322964]
["bitfinex-derivatives","BTCF0:USTF0",1761681589736,0.05908,113760.0,113750.0,0.32423964]
["bitfinex-derivatives","BTCF0:USTF0",1761681590139,0.001,113760.0,113750.0,0.4277407]
["bitfinex-derivatives","BTCF0:USTF0",1761681590434,0.01315,113780.0,113770.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681590744,0.05608,113780.0,113770.0,0.44959964]
["bitfinex-derivatives","BTCF0:USTF0",1761681591044,0.05608,113800.0,113790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681591240,0.05608,113800.0,113790.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761681591437,0.05608,113800.0,113790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761681591837,0.05608,113800.0,113790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681592135,0.05608,113800.0,113790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761681592738,0.05608,113800.0,113790.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1761681592739,0.05708,113800.0,113790.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1761681592938,0.05708,113800.0,113790.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1761681593148,0.05708,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681593839,0.05708,113800.0,113790.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1761681594040,0.05708,113800.0,113790.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1761681594241,0.05708,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681594542,0.32901964,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681595241,0.04293,113760.0,113750.0,0.14780126]
["bitfinex-derivatives","BTCF0:USTF0",1761681595435,0.05608,113780.0,113770.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681595634,0.05608,113760.0,113750.0,0.4582764]
["bitfinex-derivatives","BTCF0:USTF0",1761681596047,0.05608,113760.0,113750.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761681596248,0.05608,113760.0,113750.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761681596548,0.05608,113740.0,113730.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681596743,0.04293,113740.0,113730.0,0.44971964]
["bitfinex-derivatives","BTCF0:USTF0",1761681596948,0.05608,113740.0,113730.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761681597546,0.05608,113740.0,113730.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1761681598238,0.05608,113740.0,113730.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761681598938,0.003,113740.0,113730.0,0.44971964]
["bitfinex-derivatives","BTCF0:USTF0",1761681599144,0.05908,113740.0,113730.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761681599341,0.01315,113760.0,113730.0,0.44971964]
["bitfinex-derivatives","BTCF0:USTF0",1761681599542,0.001,113740.0,113730.0,0.44971964]
["bitfinex-derivatives","BTCF0:USTF0",1761681599741,0.05708,113740.0,113730.0,0.44971964]
["bitfinex-derivatives","BTCF0:USTF0",1761681599938,0.05708,113740.0,113730.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761681600143,0.05708,113740.0,113700.0,0.36698277]
["bitfinex-derivatives","BTCF0:USTF0",1761681600345,0.02131,113720.0,113710.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761681600550,0.02131,113720.0,113710.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761681600551,0.05608,113720.0,113710.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761681600943,0.04293,113720.0,113710.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761681601140,0.02131,113720.0,113710.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761681601345,0.05608,113720.0,113710.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761681601754,0.05708,113720.0,113710.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761681601951,0.05708,113720.0,113710.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761681602251,0.01315,113700.0,113660.0,0.27193964]
["bitfinex-derivatives","BTCF0:USTF0",1761681602451,0.01315,113680.0,113660.0,0.31623964]
["bitfinex-derivatives","BTCF0:USTF0",1761681602751,0.14671,113700.0,113690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681602752,0.02131,113700.0,113690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681602943,0.04293,113700.0,113690.0,0.45023964]
["bitfinex-derivatives","BTCF0:USTF0",1761681603150,0.05608,113700.0,113690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681603349,0.05614323,113700.0,113690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761681603652,0.05614323,113700.0,113690.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761681603852,0.05714323,113700.0,113690.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761681604147,0.00106323,113700.0,113690.0,0.53824034]
["bitfinex-derivatives","BTCF0:USTF0",1761681604344,0.00106323,113700.0,113690.0,0.54088034]
["bitfinex-derivatives","BTCF0:USTF0",1761681604540,0.01315,113740.0,113700.0,0.0879466]
["bitfinex-derivatives","BTCF0:USTF0",1761681604746,0.01315,113740.0,113710.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761681604747,0.0564,113740.0,113710.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761681604945,0.02174,113720.0,113710.0,0.45024964]
["bitfinex-derivatives","BTCF0:USTF0",1761681605149,0.05694,113720.0,113710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681605346,0.05694,113720.0,113710.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761681605855,0.04315,113710.0,113700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761681606355,0.04315,113710.0,113700.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1761681606652,0.04315,113710.0,113700.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1761681607446,0.04315,113710.0,113700.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1761681607950,0.05694,113700.0,113690.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681608152,0.05694,113700.0,113690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1761681608354,0.05694,113700.0,113690.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681608555,0.05694,113700.0,113690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1761681608954,0.05694,113700.0,113690.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761681609151,0.05694,113700.0,113690.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1761681609354,0.05694,113700.0,113690.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1761681609657,0.05694,113700.0,113690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761681609852,0.05694,113700.0,113690.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1761681611053,0.02174,113700.0,113690.0,0.54229014]
["bitfinex-derivatives","BTCF0:USTF0",1761681611254,0.01374228,113720.0,113690.0,0.45432964]
["bitfinex-derivatives","BTCF0:USTF0",1761681611462,0.05872,113700.0,113690.0,0.45432964]
["bitfinex-derivatives","BTCF0:USTF0",1761681611763,0.05872,113700.0,113690.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1761681612353,0.05872,113700.0,113690.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1761681613372,0.05872,113700.0,113690.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1761681613863,0.05872,113700.0,113690.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1761681614264,0.05872,113700.0,113690.0,0.45432964]
["bitfinex-derivatives","BTCF0:USTF0",1761681614465,0.05872,113700.0,113690.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1761681614759,0.01374228,113720.0,113710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761681614964,0.05895228,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681615361,0.05895228,113720.0,113710.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1761681616065,5.228e-05,113720.0,113710.0,0.45165964]
["bitfinex-derivatives","BTCF0:USTF0",1761681616860,5.228e-05,113720.0,113710.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1761681616861,0.00105228,113720.0,113710.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1761681617157,0.00105228,113720.0,113710.0,0.53960434]
["bitfinex-derivatives","BTCF0:USTF0",1761681617357,0.03647,113760.0,113750.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761681617559,0.05836,113760.0,113750.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761681617759,0.05836,113760.0,113740.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1761681617760,0.04521,113750.0,113740.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1761681618472,0.06936,113760.0,113750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761681618661,0.07036,113760.0,113750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761681619369,0.06936,113760.0,113750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761681619967,0.05836,113760.0,113750.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681620667,0.06836,113760.0,113750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761681620857,0.06936,113760.0,113750.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761681621062,0.34129964,113760.0,113750.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1761681623260,0.06936,113760.0,113750.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1761681625071,0.06936,113760.0,113750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761681625865,0.06936,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681626165,0.04521,113730.0,113720.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761681627860,0.04521,113710.0,113700.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681628064,0.04521,113710.0,113700.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1761681628266,0.05872,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681629276,0.01351,113740.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681629574,0.02332,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681629774,0.05872,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681629971,0.001,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681630275,0.02432,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681630467,0.02332,113720.0,113710.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681631065,0.06472,113740.0,113730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681631976,0.05872,113740.0,113730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681632773,0.06472,113740.0,113730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681633173,0.06472,113740.0,113730.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761681633374,0.04521,113730.0,113700.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1761681633576,0.04521,113710.0,113700.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761681633777,0.05858,113720.0,113710.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681634274,0.06558,113740.0,113730.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681634770,0.06558,113740.0,113730.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761681634972,0.04507,113730.0,113720.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1761681636671,0.04907,113730.0,113720.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1761681638370,0.04507,113710.0,113700.0,0.1333224]
["bitfinex-derivatives","BTCF0:USTF0",1761681638571,0.04507,113710.0,113700.0,0.2673224]
["bitfinex-derivatives","BTCF0:USTF0",1761681638778,0.04507,113710.0,113700.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1761681639973,0.04507,113710.0,113700.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761681640371,0.04507,113710.0,113700.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1761681640982,0.04507,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681641279,0.40962874,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681641478,0.04507,113690.0,113680.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1761681641779,0.04507,113690.0,113680.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761681642783,0.04507,113690.0,113680.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1761681642974,0.04507,113690.0,113680.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761681643783,0.05844,113700.0,113690.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681644673,0.04507,113690.0,113680.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761681644873,0.04507,113690.0,113680.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1761681645575,0.04507,113690.0,113680.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761681646183,0.04507,113690.0,113680.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1761681646579,0.05844,113700.0,113690.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681647084,0.04507,113690.0,113680.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761681647983,0.04507,113690.0,113680.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1761681648482,0.04507,113690.0,113680.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761681648685,0.04507,113690.0,113680.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1761681649386,0.04507,113690.0,113680.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761681651584,0.04507,113690.0,113680.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1761681651984,0.04507,113690.0,113680.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761681652187,0.04507,113690.0,113680.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761681655091,0.04507,113690.0,113680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681655293,0.04507,113690.0,113680.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1761681655786,0.04507,113690.0,113680.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761681656191,0.04507,113690.0,113680.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1761681656379,0.42962874,113690.0,113680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681656585,0.54358874,113690.0,113680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761681657588,0.54358874,113690.0,113650.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761681657793,0.05844,113680.0,113670.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681658184,0.05844,113680.0,113670.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761681658786,0.05844,113680.0,113670.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681659592,0.05844,113660.0,113650.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761681660499,0.05844,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681661184,0.06044,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681664807,0.04707,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681665010,0.002,113660.0,113650.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761681665210,0.04595,113660.0,113650.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761681665411,0.05908,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681666415,0.05908,113660.0,113650.0,0.42268874]
["bitfinex-derivatives","BTCF0:USTF0",1761681666416,0.02305,113660.0,113650.0,0.42268874]
["bitfinex-derivatives","BTCF0:USTF0",1761681666618,0.05908,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761681669212,0.05663,113650.0,113640.0,0.02147359]
["bitfinex-derivatives","BTCF0:USTF0",1761681669410,0.05663,113650.0,113640.0,6.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681670018,0.04389,113610.0,113600.0,0.02314659]
["bitfinex-derivatives","BTCF0:USTF0",1761681670217,0.04389,113610.0,113600.0,0.16810659]
["bitfinex-derivatives","BTCF0:USTF0",1761681670927,0.04395359,113610.0,113600.0,0.16810659]
["bitfinex-derivatives","BTCF0:USTF0",1761681671119,0.04395359,113610.0,113600.0,0.04438659]
["bitfinex-derivatives","BTCF0:USTF0",1761681671316,0.04595359,113610.0,113600.0,0.20742659]
["bitfinex-derivatives","BTCF0:USTF0",1761681671715,0.04595359,113610.0,113600.0,0.03473659]
["bitfinex-derivatives","BTCF0:USTF0",1761681671927,0.04595359,113610.0,113600.0,0.07738659]
["bitfinex-derivatives","BTCF0:USTF0",1761681672428,0.04595359,113610.0,113600.0,0.21142659]
["bitfinex-derivatives","BTCF0:USTF0",1761681673819,0.00206359,113610.0,113600.0,0.67114523]
["bitfinex-derivatives","BTCF0:USTF0",1761681674024,0.00206359,113610.0,113600.0,0.67378523]
["bitfinex-derivatives","BTCF0:USTF0",1761681674510,0.00206359,113610.0,113600.0,0.58311533]
["bitfinex-derivatives","BTCF0:USTF0",1761681674712,0.04595359,113610.0,113600.0,0.21855659]
["bitfinex-derivatives","BTCF0:USTF0",1761681675022,0.00206359,113610.0,113600.0,0.08451659]
["bitfinex-derivatives","BTCF0:USTF0",1761681675325,0.00206359,113610.0,113600.0,0.21859659]
["bitfinex-derivatives","BTCF0:USTF0",1761681675817,0.02366359,113610.0,113600.0,0.30662639]
["bitfinex-derivatives","BTCF0:USTF0",1761681676018,0.00206359,113610.0,113600.0,0.30662639]
["bitfinex-derivatives","BTCF0:USTF0",1761681676215,0.00206359,113610.0,113600.0,0.67382513]
["bitfinex-derivatives","BTCF0:USTF0",1761681676425,0.00206359,113610.0,113600.0,0.53974513]
["bitfinex-derivatives","BTCF0:USTF0",1761681676724,0.00206359,113610.0,113600.0,0.67118513]
["bitfinex-derivatives","BTCF0:USTF0",1761681676929,0.00206359,113610.0,113600.0,0.58315533]
["bitfinex-derivatives","BTCF0:USTF0",1761681676930,0.02366359,113610.0,113600.0,0.58315533]
["bitfinex-derivatives","BTCF0:USTF0",1761681677622,0.02366359,113610.0,113600.0,0.67118513]
["bitfinex-derivatives","BTCF0:USTF0",1761681678027,0.00206359,113610.0,113600.0,0.67118513]
["bitfinex-derivatives","BTCF0:USTF0",1761681678910,0.02366359,113610.0,113600.0,0.67118513]
["bitfinex-derivatives","BTCF0:USTF0",1761681679321,0.04595359,113610.0,113600.0,0.81146659]
["bitfinex-derivatives","BTCF0:USTF0",1761681679532,0.04595359,113610.0,113600.0,0.21138659]
["bitfinex-derivatives","BTCF0:USTF0",1761681680326,0.04595359,113610.0,113600.0,0.21142659]
["bitfinex-derivatives","BTCF0:USTF0",1761681681315,0.00206359,113610.0,113600.0,0.08451659]
["bitfinex-derivatives","BTCF0:USTF0",1761681681513,0.00206359,113610.0,113600.0,0.58307533]
["bitfinex-derivatives","BTCF0:USTF0",1761681681827,0.00206359,113610.0,113600.0,0.21851659]
["bitfinex-derivatives","BTCF0:USTF0",1761681682329,0.00206359,113610.0,113600.0,0.67110513]
["bitfinex-derivatives","BTCF0:USTF0",1761681682720,0.02366359,113610.0,113600.0,0.30654639]
["bitfinex-derivatives","BTCF0:USTF0",1761681682918,0.04595359,113610.0,113600.0,0.67110513]
["bitfinex-derivatives","BTCF0:USTF0",1761681683119,0.11168569,113610.0,113600.0,0.67110513]
["bitfinex-derivatives","BTCF0:USTF0",1761681683622,0.09008569,113610.0,113600.0,0.67110513]
["bitfinex-derivatives","BTCF0:USTF0",1761681683822,0.00206359,113610.0,113600.0,0.67374513]
["bitfinex-derivatives","BTCF0:USTF0",1761681684627,0.0880032,113640.0,113630.0,0.1306566]
["bitfinex-derivatives","BTCF0:USTF0",1761681684823,0.0880032,113640.0,113630.0,0.2646966]
["bitfinex-derivatives","BTCF0:USTF0",1761681685330,0.0880032,113640.0,113630.0,0.27347642]
["bitfinex-derivatives","BTCF0:USTF0",1761681685731,0.1096032,113640.0,113630.0,0.2646966]
["bitfinex-derivatives","BTCF0:USTF0",1761681686133,0.1096032,113640.0,113630.0,0.2686966]
["bitfinex-derivatives","BTCF0:USTF0",1761681686435,0.1318932,113640.0,113630.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1761681686630,0.1318932,113640.0,113630.0,0.2686967]
["bitfinex-derivatives","BTCF0:USTF0",1761681687428,0.0880032,113640.0,113630.0,0.27754348]
["bitfinex-derivatives","BTCF0:USTF0",1761681687737,0.1318932,113640.0,113630.0,0.46186628]
["bitfinex-derivatives","BTCF0:USTF0",1761681687936,0.1318932,113640.0,113630.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761681688142,0.4042227,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761681688333,0.4042227,113640.0,113630.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1761681689023,0.42734401,113640.0,113630.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1761681689733,0.42734401,113640.0,113630.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1761681689937,0.15501451,113640.0,113630.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761681690138,0.15501451,113640.0,113630.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1761681690344,0.15501451,113640.0,113630.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1761681691032,0.42734401,113640.0,113630.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1761681692339,0.42734401,113640.0,113630.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1761681693133,0.15501451,113640.0,113630.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1761681693439,0.16775451,113640.0,113630.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761681693628,0.44008401,113640.0,113630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761681694139,0.44008401,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761681694341,0.44008401,113640.0,113630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761681695142,0.16775451,113640.0,113630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761681695333,0.44008401,113640.0,113630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761681695836,0.44008401,113640.0,113630.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1761681696035,0.16775451,113640.0,113630.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1761681696838,0.1446332,113640.0,113630.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1761681698143,0.16790662,113640.0,113630.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1761681700443,0.16790662,113640.0,113630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1761681700738,0.16790662,113640.0,113630.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761681701443,0.16790662,113640.0,113630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1761681702145,0.16790662,113640.0,113630.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1761681702346,0.16790662,113640.0,113630.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1761681705650,0.1446332,113640.0,113630.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1761681706042,0.1318932,113640.0,113630.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1761681706242,0.1318932,113640.0,113630.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1761681706443,0.1318932,113640.0,113630.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1761681706645,0.0880032,113640.0,113630.0,0.5532861]
["bitfinex-derivatives","BTCF0:USTF0",1761681706846,0.0879933,113650.0,113640.0,0.0879996]
["bitfinex-derivatives","BTCF0:USTF0",1761681707050,0.0879933,113650.0,113640.0,0.4097891]
["bitfinex-derivatives","BTCF0:USTF0",1761681707645,0.1459891,113670.0,113660.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761681707952,0.1459891,113670.0,113660.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1761681708655,0.1093091,113670.0,113660.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1761681708952,0.1113091,113670.0,113660.0,0.4557095]
["bitfinex-derivatives","BTCF0:USTF0",1761681709143,0.0909791,113670.0,113660.0,0.4557095]
["bitfinex-derivatives","BTCF0:USTF0",1761681709346,0.1123091,113670.0,113660.0,0.4557095]
["bitfinex-derivatives","BTCF0:USTF0",1761681710046,0.0909791,113670.0,113660.0,0.5436935]
["bitfinex-derivatives","BTCF0:USTF0",1761681710351,0.0909763,113670.0,113660.0,0.5436935]
["bitfinex-derivatives","BTCF0:USTF0",1761681711359,0.003,113670.0,113660.0,1.1463335]
["bitfinex-derivatives","BTCF0:USTF0",1761681711645,0.0909764,113670.0,113660.0,0.874004]
["bitfinex-derivatives","BTCF0:USTF0",1761681711851,0.0909764,113670.0,113660.0,1.1463335]
["bitfinex-derivatives","BTCF0:USTF0",1761681712254,0.0879731,113680.0,113670.0,0.1429264]
["bitfinex-derivatives","BTCF0:USTF0",1761681712441,0.0879731,113680.0,113670.0,0.4152559]
["bitfinex-derivatives","BTCF0:USTF0",1761681712753,0.0879731,113680.0,113670.0,0.1429264]
["bitfinex-derivatives","BTCF0:USTF0",1761681712960,0.0879731,113680.0,113670.0,0.3272795]
["bitfinex-derivatives","BTCF0:USTF0",1761681713250,0.0879731,113680.0,113670.0,0.42407394]
["bitfinex-derivatives","BTCF0:USTF0",1761681713853,0.1093031,113680.0,113670.0,0.33609744]
["bitfinex-derivatives","BTCF0:USTF0",1761681714152,0.1093031,113680.0,113670.0,0.47001744]
["bitfinex-derivatives","BTCF0:USTF0",1761681714153,0.0879731,113680.0,113670.0,0.47001744]
["bitfinex-derivatives","BTCF0:USTF0",1761681714354,0.0889731,113680.0,113670.0,0.47001744]
["bitfinex-derivatives","BTCF0:USTF0",1761681714554,0.0929731,113680.0,113670.0,0.47001744]
["bitfinex-derivatives","BTCF0:USTF0",1761681714858,0.0929731,113680.0,113670.0,0.55799384]
["bitfinex-derivatives","BTCF0:USTF0",1761681715854,0.0929731,113680.0,113670.0,0.63395922]
["bitfinex-derivatives","BTCF0:USTF0",1761681716043,0.0929731,113680.0,113670.0,0.37183538]
["bitfinex-derivatives","BTCF0:USTF0",1761681716245,0.1513631,113680.0,113670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761681716544,0.1513631,113680.0,113650.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1761681716545,0.1463743,113660.0,113650.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1761681716744,0.1463743,113660.0,113650.0,0.28627744]
["bitfinex-derivatives","BTCF0:USTF0",1761681717648,0.1463743,113660.0,113650.0,0.28827744]
["bitfinex-derivatives","BTCF0:USTF0",1761681719550,0.1463743,113660.0,113650.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1761681719749,0.1463743,113660.0,113650.0,0.38637602]
["bitfinex-derivatives","BTCF0:USTF0",1761681720855,0.03508,113670.0,113660.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761681721161,0.1093065,113670.0,113660.0,0.31457602]
["bitfinex-derivatives","BTCF0:USTF0",1761681721760,0.1326165,113670.0,113660.0,0.31457602]
["bitfinex-derivatives","BTCF0:USTF0",1761681722053,0.1336165,113670.0,113660.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761681722250,0.1346165,113670.0,113660.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761681722656,0.1346165,113670.0,113660.0,0.31457602]
["bitfinex-derivatives","BTCF0:USTF0",1761681723345,0.1346165,113670.0,113660.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1761681724753,0.1346165,113670.0,113660.0,0.44849602]
["bitfinex-derivatives","BTCF0:USTF0",1761681726557,0.1475665,113670.0,113660.0,0.44849602]
["bitfinex-derivatives","BTCF0:USTF0",1761681727251,0.1475665,113670.0,113660.0,0.31457602]
["bitfinex-derivatives","BTCF0:USTF0",1761681727456,0.1475665,113670.0,113660.0,0.44845602]
["bitfinex-derivatives","BTCF0:USTF0",1761681728356,0.1475665,113670.0,113620.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761681728357,0.01295,113630.0,113620.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761681728558,0.01295,113630.0,113620.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1761681728559,0.05763,113630.0,113620.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1761681728751,0.05763,113630.0,113610.0,0.29381602]
["bitfinex-derivatives","BTCF0:USTF0",1761681728752,0.0227,113620.0,113610.0,0.29381602]
["bitfinex-derivatives","BTCF0:USTF0",1761681728952,0.04468,113620.0,113610.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1761681729456,0.04468,113620.0,113610.0,0.31669602]
["bitfinex-derivatives","BTCF0:USTF0",1761681730156,0.04468,113620.0,113610.0,0.45065602]
["bitfinex-derivatives","BTCF0:USTF0",1761681730457,0.04568,113620.0,113610.0,0.46165602]
["bitfinex-derivatives","BTCF0:USTF0",1761681731058,0.04568,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681731252,0.001,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681731453,0.0237,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681731652,0.04568,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681732165,0.04568,113620.0,113610.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761681732461,0.04568,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681733456,0.001,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681733663,0.04568,113620.0,113610.0,0.46265602]
["bitfinex-derivatives","BTCF0:USTF0",1761681735554,0.04568,113620.0,113610.0,0.46261602]
["bitfinex-derivatives","BTCF0:USTF0",1761681736366,0.05883,113620.0,113610.0,0.46261602]
["bitfinex-derivatives","BTCF0:USTF0",1761681737065,0.001,113620.0,113610.0,0.47523602]
["bitfinex-derivatives","BTCF0:USTF0",1761681737769,0.04568,113620.0,113610.0,0.47523602]
["bitfinex-derivatives","BTCF0:USTF0",1761681737965,0.05883,113620.0,113610.0,0.46261602]
["bitfinex-derivatives","BTCF0:USTF0",1761681738867,0.0237,113620.0,113610.0,0.47523602]
["bitfinex-derivatives","BTCF0:USTF0",1761681739063,0.05883,113620.0,113610.0,0.47523602]
["bitfinex-derivatives","BTCF0:USTF0",1761681740769,0.05883,113620.0,113610.0,0.46261602]
["bitfinex-derivatives","BTCF0:USTF0",1761681741068,0.05883,113620.0,113610.0,0.47523602]
["bitfinex-derivatives","BTCF0:USTF0",1761681741069,0.04568,113620.0,113610.0,0.47523602]
["bitfinex-derivatives","BTCF0:USTF0",1761681741570,0.04568,113620.0,113610.0,0.34131602]
["bitfinex-derivatives","BTCF0:USTF0",1761681741771,0.04568,113620.0,113610.0,0.47515602]
["bitfinex-derivatives","BTCF0:USTF0",1761681743262,0.001,113620.0,113610.0,0.56317892]
["bitfinex-derivatives","BTCF0:USTF0",1761681743667,0.01295,113640.0,113610.0,0.56581892]
["bitfinex-derivatives","BTCF0:USTF0",1761681743866,0.05763,113640.0,113630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761681744068,0.05763,113640.0,113630.0,0.45049602]
["bitfinex-derivatives","BTCF0:USTF0",1761681745673,0.05763,113640.0,113630.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761681746772,0.05763,113640.0,113630.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1761681747971,0.05763,113640.0,113630.0,0.35952422]
["bitfinex-derivatives","BTCF0:USTF0",1761681748567,0.05763,113640.0,113630.0,0.22576422]
["bitfinex-derivatives","BTCF0:USTF0",1761681748868,0.23194422,113640.0,113630.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761681749280,0.23194422,113640.0,113630.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1761681749481,0.06027,113640.0,113630.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1761681749681,0.05763,113640.0,113630.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1761681749882,0.05763,113640.0,113630.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1761681750983,0.05763,113640.0,113630.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1761681751191,0.05763,113640.0,113630.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1761681753485,0.05863,113640.0,113630.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1761681753681,0.05863,113640.0,113630.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1761681756484,0.05763,113640.0,113630.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1761681756684,0.05863,113640.0,113630.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1761681757982,0.05863,113640.0,113630.0,0.35248422]
["bitfinex-derivatives","BTCF0:USTF0",1761681758195,0.08189581,113640.0,113630.0,0.35248422]
["bitfinex-derivatives","BTCF0:USTF0",1761681758998,0.08089581,113640.0,113630.0,0.35248422]
["bitfinex-derivatives","BTCF0:USTF0",1761681759292,0.08189581,113640.0,113630.0,0.35248422]
["bitfinex-derivatives","BTCF0:USTF0",1761681759705,0.08189581,113640.0,113630.0,0.35448422]
["bitfinex-derivatives","BTCF0:USTF0",1761681759891,0.08089581,113640.0,113630.0,0.35448422]
["bitfinex-derivatives","BTCF0:USTF0",1761681761000,0.25521003,113640.0,113630.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761681761201,0.08089581,113640.0,113630.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1761681761397,0.25521003,113640.0,113630.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1761681761898,0.25621003,113640.0,113630.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1761681762587,0.25621003,113640.0,113630.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1761681763102,0.08189581,113640.0,113630.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1761681763699,0.0136,113620.0,113600.0,0.00163659]
["bitfinex-derivatives","BTCF0:USTF0",1761681763895,0.05796,113610.0,113600.0,0.30803422]
["bitfinex-derivatives","BTCF0:USTF0",1761681764202,0.08126202,113610.0,113600.0,0.30803422]
["bitfinex-derivatives","BTCF0:USTF0",1761681764496,0.08124968,113610.0,113600.0,0.30803422]
["bitfinex-derivatives","BTCF0:USTF0",1761681764697,0.05796,113610.0,113600.0,0.3095285]
["bitfinex-derivatives","BTCF0:USTF0",1761681764896,0.08136604,113610.0,113600.0,0.3095285]
["bitfinex-derivatives","BTCF0:USTF0",1761681765098,0.05796,113610.0,113600.0,0.3095285]
["bitfinex-derivatives","BTCF0:USTF0",1761681765705,0.05796,113610.0,113600.0,0.3165285]
["bitfinex-derivatives","BTCF0:USTF0",1761681767206,0.05796,113620.0,113600.0,0.3165285]
["bitfinex-derivatives","BTCF0:USTF0",1761681767401,0.08135941,113620.0,113610.0,0.17431422]
["bitfinex-derivatives","BTCF0:USTF0",1761681767806,0.05796,113610.0,113600.0,0.3165285]
["bitfinex-derivatives","BTCF0:USTF0",1761681769205,0.05796,113610.0,113600.0,0.3095285]
["bitfinex-derivatives","BTCF0:USTF0",1761681769807,0.05796,113610.0,113600.0,0.3165285]
["bitfinex-derivatives","BTCF0:USTF0",1761681771111,0.05796,113610.0,113600.0,0.4045592]
["bitfinex-derivatives","BTCF0:USTF0",1761681771301,0.03543,113620.0,113600.0,0.4045592]
["bitfinex-derivatives","BTCF0:USTF0",1761681771603,0.05796,113630.0,113610.0,0.17431422]
["bitfinex-derivatives","BTCF0:USTF0",1761681771804,0.05796,113630.0,113620.0,0.30803422]
["bitfinex-derivatives","BTCF0:USTF0",1761681773112,0.05796,113630.0,113620.0,0.31003422]
["bitfinex-derivatives","BTCF0:USTF0",1761681773604,0.05796,113630.0,113620.0,0.17431422]
["bitfinex-derivatives","BTCF0:USTF0",1761681773804,0.05796,113630.0,113620.0,0.31303422]
["bitfinex-derivatives","BTCF0:USTF0",1761681777002,0.05796,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761681777203,0.23227422,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761681777405,0.23227422,113630.0,113620.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761681777606,0.25567716,113630.0,113620.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761681777910,0.23227422,113630.0,113620.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761681778096,0.23227422,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761681778301,0.05796,113630.0,113620.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761681778499,0.05796,113630.0,113620.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761681778705,0.05796,113630.0,113620.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761681779811,0.23227422,113630.0,113620.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761681780011,0.05796,113630.0,113620.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761681780310,0.08138582,113630.0,113620.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1761681780505,0.08138582,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681780711,0.08138582,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681782407,0.05796,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681782813,0.08140264,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681783012,0.05796,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681784107,0.23227422,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681784701,0.23227422,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761681784905,0.23227422,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681787108,0.05796,113630.0,113620.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1761681789612,0.2556391,113630.0,113620.0,0.00070713]
["bitfinex-derivatives","BTCF0:USTF0",1761681789818,0.2556391,113630.0,113600.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761681789819,0.05784,113610.0,113600.0,0.01133428]
["bitfinex-derivatives","BTCF0:USTF0",1761681791310,0.05784,113610.0,113600.0,0.01833428]
["bitfinex-derivatives","BTCF0:USTF0",1761681791717,0.06671671,113610.0,113600.0,0.01833428]
["bitfinex-derivatives","BTCF0:USTF0",1761681793318,0.06671671,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681793508,0.06671671,113610.0,113600.0,0.14217428]
["bitfinex-derivatives","BTCF0:USTF0",1761681796212,0.05784,113610.0,113600.0,0.14217428]
["bitfinex-derivatives","BTCF0:USTF0",1761681796413,0.05784,113610.0,113600.0,0.3164885]
["bitfinex-derivatives","BTCF0:USTF0",1761681797721,0.06659595,113610.0,113600.0,0.14217428]
["bitfinex-derivatives","BTCF0:USTF0",1761681799023,0.06659595,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681799325,0.06659595,113610.0,113600.0,0.14217428]
["bitfinex-derivatives","BTCF0:USTF0",1761681800021,0.06659595,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681800326,0.24091017,113610.0,113600.0,0.14217428]
["bitfinex-derivatives","BTCF0:USTF0",1761681800925,0.06659595,113610.0,113600.0,0.14217428]
["bitfinex-derivatives","BTCF0:USTF0",1761681801115,0.24091017,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681801622,0.2642743,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681801929,0.13655462,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681802120,0.05784,113610.0,113600.0,0.1828085]
["bitfinex-derivatives","BTCF0:USTF0",1761681802822,0.05784,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681803528,0.08120431,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681803730,0.06670918,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681807818,0.24113129,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681808025,0.24113129,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681808227,0.24113129,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681809630,0.06670918,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681809927,0.24113129,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681810430,0.06670918,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681810623,0.24113129,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681811030,0.05784,113610.0,113600.0,0.18291639]
["bitfinex-derivatives","BTCF0:USTF0",1761681811325,0.05784,113610.0,113600.0,0.3573385]
["bitfinex-derivatives","BTCF0:USTF0",1761681814226,0.01371,113610.0,113600.0,0.00849428]
["bitfinex-derivatives","BTCF0:USTF0",1761681814423,0.05752,113620.0,113600.0,0.3573385]
["bitfinex-derivatives","BTCF0:USTF0",1761681814623,0.05752,113620.0,113610.0,0.30810211]
["bitfinex-derivatives","BTCF0:USTF0",1761681816524,0.05752,113620.0,113610.0,0.31110211]
["bitfinex-derivatives","BTCF0:USTF0",1761681818231,0.05752,113620.0,113610.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1761681818727,0.05752,113620.0,113610.0,0.31110211]
["bitfinex-derivatives","BTCF0:USTF0",1761681821927,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681822125,0.05752,113620.0,113610.0,0.31110211]
["bitfinex-derivatives","BTCF0:USTF0",1761681823325,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681823928,0.05752,113620.0,113610.0,0.31110211]
["bitfinex-derivatives","BTCF0:USTF0",1761681824229,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681824432,0.05752,113620.0,113610.0,0.31106211]
["bitfinex-derivatives","BTCF0:USTF0",1761681825133,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681825533,0.05752,113620.0,113610.0,0.31106211]
["bitfinex-derivatives","BTCF0:USTF0",1761681825936,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681826732,0.05752,113620.0,113610.0,0.31106211]
["bitfinex-derivatives","BTCF0:USTF0",1761681827332,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681827534,0.05752,113620.0,113610.0,0.31106211]
["bitfinex-derivatives","BTCF0:USTF0",1761681827834,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681828035,0.05752,113620.0,113610.0,0.31106211]
["bitfinex-derivatives","BTCF0:USTF0",1761681829930,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681830237,0.05752,113620.0,113610.0,0.31106211]
["bitfinex-derivatives","BTCF0:USTF0",1761681830437,0.05752,113620.0,113610.0,0.17742211]
["bitfinex-derivatives","BTCF0:USTF0",1761681830634,0.0136,113630.0,113610.0,0.57350742]
["bitfinex-derivatives","BTCF0:USTF0",1761681830840,0.05741,113630.0,113620.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1761681831030,0.05741,113630.0,113620.0,0.34884422]
["bitfinex-derivatives","BTCF0:USTF0",1761681831232,0.23183211,113630.0,113620.0,0.30806211]
["bitfinex-derivatives","BTCF0:USTF0",1761681831434,0.05741,113630.0,113620.0,0.17442211]
["bitfinex-derivatives","BTCF0:USTF0",1761681831740,0.05741,113630.0,113620.0,0.30806211]
["bitfinex-derivatives","BTCF0:USTF0",1761681831938,0.05741,113630.0,113620.0,0.48248422]
["bitfinex-derivatives","BTCF0:USTF0",1761681832132,0.05741,113630.0,113620.0,0.48348422]
["bitfinex-derivatives","BTCF0:USTF0",1761681833943,0.23183211,113630.0,113620.0,0.17542211]
["bitfinex-derivatives","BTCF0:USTF0",1761681834442,0.23183211,113630.0,113620.0,0.30906211]
["bitfinex-derivatives","BTCF0:USTF0",1761681834945,0.23183211,113630.0,113620.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1761681835138,0.23183211,113630.0,113620.0,0.30906211]
["bitfinex-derivatives","BTCF0:USTF0",1761681835444,0.23183211,113630.0,113620.0,0.17542211]
["bitfinex-derivatives","BTCF0:USTF0",1761681835834,0.23183211,113630.0,113620.0,0.30906211]
["bitfinex-derivatives","BTCF0:USTF0",1761681836243,0.23183211,113630.0,113620.0,0.17542211]
["bitfinex-derivatives","BTCF0:USTF0",1761681836450,0.23183211,113630.0,113620.0,0.30906211]
["bitfinex-derivatives","BTCF0:USTF0",1761681837238,0.23183211,113630.0,113620.0,0.17542211]
["bitfinex-derivatives","BTCF0:USTF0",1761681837746,0.23183211,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681837938,0.05741,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681838140,0.23183211,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681839138,0.37547211,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681839340,0.39886759,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681840548,0.41886759,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761681840951,0.8132897,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681841138,0.8159297,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681841444,0.83924159,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681841834,0.47039737,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681842041,0.64217948,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681842240,0.61886759,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681843043,0.63886759,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681843246,0.64150759,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681843445,0.74150759,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681843647,0.64150759,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681844551,0.8159297,113630.0,113620.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681845055,0.05941,113610.0,113600.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761681845250,0.38743211,113610.0,113600.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761681845450,0.21301,113610.0,113600.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761681845651,0.36743211,113610.0,113600.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761681845844,0.05941,113610.0,113600.0,0.17591639]
["bitfinex-derivatives","BTCF0:USTF0",1761681846044,0.08280693,113610.0,113600.0,0.17591639]
["bitfinex-derivatives","BTCF0:USTF0",1761681846243,0.05941,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681847742,0.05941,113610.0,113600.0,0.3553385]
["bitfinex-derivatives","BTCF0:USTF0",1761681848040,0.05941,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681848350,0.23383211,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681848758,0.23383211,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681848945,0.23647211,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681849259,0.23383211,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681849453,0.23383211,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681850154,0.05941,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681850357,0.23383211,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681851254,0.05941,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681851559,0.23383211,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681854160,0.05941,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681854348,0.23383211,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681856161,0.23383211,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681856951,0.36743211,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681861148,0.19301,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681861463,0.36743211,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681863253,0.45545531,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681866160,0.47885848,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681867158,0.30443637,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681867363,0.47885848,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681867956,0.47885848,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681868156,0.17083637,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681868356,0.32185531,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681868759,0.32185531,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681869263,0.34530221,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681869457,0.34530221,113610.0,113600.0,0.18091639]
["bitfinex-derivatives","BTCF0:USTF0",1761681869660,0.34530221,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681869864,0.1708801,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681872267,0.3044801,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681872561,0.1708801,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681872774,0.3044401,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681873074,0.2809932,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681875560,0.30438035,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681879861,0.47881461,113610.0,113600.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761681881174,0.58889297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681881667,0.43533297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681881858,0.24089871,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681882058,0.37445871,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681882464,0.54889297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681882969,0.56889297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681883963,0.43533297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681884159,0.56889297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681884362,0.45533297,113610.0,113600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681884771,0.45533297,113610.0,113600.0,0.00149436]
["bitfinex-derivatives","BTCF0:USTF0",1761681885166,0.45533297,113610.0,113600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681885367,0.0578,113560.0,113550.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681885568,0.47726898,113560.0,113550.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681885772,0.0578,113450.0,113440.0,0.16556069]
["bitfinex-derivatives","BTCF0:USTF0",1761681885965,0.1459628,113430.0,113420.0,0.25042424]
["bitfinex-derivatives","BTCF0:USTF0",1761681886266,0.1459628,113430.0,113390.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761681886267,0.04443,113400.0,113390.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761681886469,0.17601,113430.0,113380.0,0.00884535]
["bitfinex-derivatives","BTCF0:USTF0",1761681886470,0.04443,113390.0,113380.0,0.00884535]
["bitfinex-derivatives","BTCF0:USTF0",1761681886672,0.21886426,113390.0,113380.0,0.02188465]
["bitfinex-derivatives","BTCF0:USTF0",1761681886978,0.12689103,113390.0,113380.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1761681887278,0.1326319,113380.0,113370.0,0.00177697]
["bitfinex-derivatives","BTCF0:USTF0",1761681887479,0.00864,113360.0,113320.0,0.1014875]
["bitfinex-derivatives","BTCF0:USTF0",1761681887787,0.04364,113350.0,113320.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1761681887973,0.04364,113350.0,113260.0,0.01333806]
["bitfinex-derivatives","BTCF0:USTF0",1761681887974,0.04443,113310.0,113260.0,0.01333806]
["bitfinex-derivatives","BTCF0:USTF0",1761681888275,0.02168601,113300.0,113290.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681888473,0.04443,113290.0,113260.0,0.15474999]
["bitfinex-derivatives","BTCF0:USTF0",1761681888678,0.57863711,113300.0,113240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681888865,0.36726462,113270.0,113240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681889068,0.36726462,113270.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761681889273,0.0882953,113260.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761681889470,0.53959649,113300.0,113240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761681889471,0.0087685,113320.0,113240.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761681889669,0.0882818,113280.0,113240.0,1.88314462]
["bitfinex-derivatives","BTCF0:USTF0",1761681889870,0.94727328,113310.0,113270.0,0.05875404]
["bitfinex-derivatives","BTCF0:USTF0",1761681889871,0.50586462,113310.0,113270.0,0.05875404]
["bitfinex-derivatives","BTCF0:USTF0",1761681890077,0.4412783,113310.0,113270.0,0.05875404]
["bitfinex-derivatives","BTCF0:USTF0",1761681890376,0.4414899,113260.0,113130.0,0.01505736]
["bitfinex-derivatives","BTCF0:USTF0",1761681890586,0.4417071,113200.0,113130.0,0.01505736]
["bitfinex-derivatives","BTCF0:USTF0",1761681890765,0.0883726,113160.0,113130.0,1.51505736]
["bitfinex-derivatives","BTCF0:USTF0",1761681890968,0.80902082,113190.0,113130.0,1.50181736]
["bitfinex-derivatives","BTCF0:USTF0",1761681891167,0.0883815,113150.0,113140.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1761681891371,0.4418333,113170.0,113130.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1761681891372,0.0883882,113140.0,113130.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1761681891575,0.0883882,113140.0,113110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761681891576,0.08845222,113140.0,113110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761681891779,6.402e-05,113140.0,113120.0,0.36726462]
["bitfinex-derivatives","BTCF0:USTF0",1761681892078,0.0883566,113190.0,113130.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1761681892377,0.0883493,113190.0,113160.0,0.38050462]
["bitfinex-derivatives","BTCF0:USTF0",1761681892679,0.0883342,113210.0,113190.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681892978,0.4415493,113250.0,113200.0,0.55841462]
["bitfinex-derivatives","BTCF0:USTF0",1761681893173,0.0883328,113220.0,113210.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681893479,0.08839851,113240.0,113230.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681893673,8.881e-05,113240.0,113230.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1761681893884,0.0882941,113260.0,113250.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761681894075,0.0882708,113290.0,113250.0,0.42497462]
["bitfinex-derivatives","BTCF0:USTF0",1761681894273,0.088263,113300.0,113290.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681894472,0.088263,113300.0,113290.0,0.41173462]
["bitfinex-derivatives","BTCF0:USTF0",1761681894673,0.088263,113300.0,113290.0,0.55329462]
["bitfinex-derivatives","BTCF0:USTF0",1761681894977,0.0882482,113320.0,113310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761681895178,0.4411203,113350.0,113320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681895368,0.0882396,113330.0,113320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681895978,0.0882474,113320.0,113310.0,0.44464462]
["bitfinex-derivatives","BTCF0:USTF0",1761681896170,0.0882401,113330.0,113310.0,0.50235462]
["bitfinex-derivatives","BTCF0:USTF0",1761681896374,0.4410126,113380.0,113320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681896574,0.4410126,113380.0,113310.0,0.59001944]
["bitfinex-derivatives","BTCF0:USTF0",1761681896575,0.088224,113350.0,113330.0,0.50882462]
["bitfinex-derivatives","BTCF0:USTF0",1761681896880,0.0882474,113320.0,113310.0,0.42497462]
["bitfinex-derivatives","BTCF0:USTF0",1761681897069,0.0882475,113330.0,113310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761681897274,0.0882478,113320.0,113310.0,1.92497462]
["bitfinex-derivatives","BTCF0:USTF0",1761681897579,0.0882478,113320.0,113310.0,1.55771]
["bitfinex-derivatives","BTCF0:USTF0",1761681897781,0.0882478,113320.0,113310.0,1.92497462]
["bitfinex-derivatives","BTCF0:USTF0",1761681897977,0.5826885,113350.0,113310.0,1.92497462]
["bitfinex-derivatives","BTCF0:USTF0",1761681898279,0.0882442,113330.0,113320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681899287,0.0882442,113330.0,113320.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1761681899487,0.0882474,113320.0,113310.0,1.6548]
["bitfinex-derivatives","BTCF0:USTF0",1761681899687,0.1289474,113320.0,113310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761681899884,0.0882708,113290.0,113280.0,0.42497462]
["bitfinex-derivatives","BTCF0:USTF0",1761681900086,0.0882638,113300.0,113290.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681900386,0.0882638,113300.0,113290.0,1.54447]
["bitfinex-derivatives","BTCF0:USTF0",1761681900578,0.5829141,113320.0,113290.0,1.54447]
["bitfinex-derivatives","BTCF0:USTF0",1761681900579,0.0882558,113310.0,113300.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681900784,0.451336,113340.0,113290.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1761681900785,0.0882633,113300.0,113290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761681900981,0.0882633,113300.0,113250.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681900982,0.0882874,113270.0,113250.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681901181,0.0882874,113270.0,113260.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761681901385,0.0882874,113270.0,113260.0,1.54447]
["bitfinex-derivatives","BTCF0:USTF0",1761681901595,0.02035,113260.0,113240.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1761681901889,0.088296,113260.0,113240.0,0.04457721]
["bitfinex-derivatives","BTCF0:USTF0",1761681902077,0.1418,113270.0,113240.0,0.04457721]
["bitfinex-derivatives","BTCF0:USTF0",1761681902078,0.0883025,113250.0,113240.0,1.54457721]
["bitfinex-derivatives","BTCF0:USTF0",1761681902683,0.1290025,113250.0,113240.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1761681902879,0.64070712,113250.0,113240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761681903080,0.0883181,113230.0,113220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681903281,0.89973612,113250.0,113200.0,0.50910462]
["bitfinex-derivatives","BTCF0:USTF0",1761681903483,0.0883317,113220.0,113200.0,0.50910462]
["bitfinex-derivatives","BTCF0:USTF0",1761681903784,0.0883277,113220.0,113200.0,0.42441462]
["bitfinex-derivatives","BTCF0:USTF0",1761681903983,0.0883337,113210.0,113200.0,0.42441462]
["bitfinex-derivatives","BTCF0:USTF0",1761681904182,0.00011119,113210.0,113200.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681904382,0.08844509,113210.0,113200.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681904584,0.0883411,113200.0,113190.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761681904782,0.00011119,113210.0,113160.0,0.01335419]
["bitfinex-derivatives","BTCF0:USTF0",1761681904975,0.0883581,113180.0,113170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681905174,7.604e-05,113180.0,113170.0,0.42441462]
["bitfinex-derivatives","BTCF0:USTF0",1761681905386,7.604e-05,113180.0,113170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681905587,7.604e-05,113180.0,113170.0,1.55715]
["bitfinex-derivatives","BTCF0:USTF0",1761681905887,0.05802604,113180.0,113160.0,0.01335419]
["bitfinex-derivatives","BTCF0:USTF0",1761681906088,0.05795,113170.0,113160.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1761681906483,0.05795,113170.0,113130.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761681906678,7.604e-05,113180.0,113170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681907190,0.36726462,113210.0,113170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681907383,0.50950462,113210.0,113170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761681907781,0.14224,113210.0,113170.0,0.42441462]
["bitfinex-derivatives","BTCF0:USTF0",1761681907990,8.542e-05,113200.0,113170.0,0.42705462]
["bitfinex-derivatives","BTCF0:USTF0",1761681908190,0.011,113250.0,113190.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1761681908392,0.14232,113240.0,113200.0,0.36726462]
["bitfinex-derivatives","BTCF0:USTF0",1761681908589,0.84826462,113250.0,113200.0,0.50958462]
["bitfinex-derivatives","BTCF0:USTF0",1761681908590,0.52058462,113250.0,113200.0,0.50958462]
["bitfinex-derivatives","BTCF0:USTF0",1761681908792,0.69058462,113250.0,113200.0,0.50958462]
["bitfinex-derivatives","BTCF0:USTF0",1761681909093,0.02989,113210.0,113190.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681909390,0.011,113250.0,113200.0,0.0883394]
["bitfinex-derivatives","BTCF0:USTF0",1761681909595,0.02989,113230.0,113190.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1761681909889,0.38802462,113260.0,113220.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681910080,0.02989,113230.0,113210.0,0.36726462]
["bitfinex-derivatives","BTCF0:USTF0",1761681910290,0.36726462,113220.0,113190.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681910484,0.02989,113200.0,113170.0,0.50970462]
["bitfinex-derivatives","BTCF0:USTF0",1761681910687,0.36726462,113240.0,113190.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681910887,0.14244,113230.0,113190.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681911086,0.38990462,113240.0,113190.0,0.44198462]
["bitfinex-derivatives","BTCF0:USTF0",1761681911087,0.36726462,113240.0,113190.0,0.44198462]
["bitfinex-derivatives","BTCF0:USTF0",1761681911290,0.50974462,113240.0,113190.0,0.44198462]
["bitfinex-derivatives","BTCF0:USTF0",1761681911485,0.50974462,113240.0,113190.0,0.67281292]
["bitfinex-derivatives","BTCF0:USTF0",1761681911886,0.37826462,113250.0,113190.0,0.67281292]
["bitfinex-derivatives","BTCF0:USTF0",1761681912088,0.37826462,113250.0,113200.0,0.36726462]
["bitfinex-derivatives","BTCF0:USTF0",1761681912487,0.14244,113240.0,113200.0,0.36726462]
["bitfinex-derivatives","BTCF0:USTF0",1761681912888,0.36990462,113230.0,113190.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681913197,0.02989,113200.0,113180.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1761681913398,0.02989,113200.0,113160.0,0.38428462]
["bitfinex-derivatives","BTCF0:USTF0",1761681913698,0.02989,113200.0,113170.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1761681913892,0.39715462,113200.0,113170.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1761681914195,0.02989,113200.0,113170.0,0.36726462]
["bitfinex-derivatives","BTCF0:USTF0",1761681914493,0.05782,113200.0,113160.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761681914688,0.36726462,113190.0,113160.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1761681914885,0.05782,113170.0,113130.0,1.51332074]
["bitfinex-derivatives","BTCF0:USTF0",1761681915387,0.05782,113170.0,113160.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1761681915585,0.05782,113170.0,113130.0,0.52302536]
["bitfinex-derivatives","BTCF0:USTF0",1761681915985,0.02989,113170.0,113160.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681916186,0.05433876,113190.0,113160.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681916389,0.05364097,113190.0,113160.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681916585,0.11146097,113190.0,113160.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681916879,0.11146097,113190.0,113160.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1761681917091,0.08814908,113190.0,113180.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1761681917283,0.08823545,113190.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681917488,0.06030545,113190.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681917687,0.03041545,113190.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681918285,0.02331189,113190.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681918488,0.05372734,113190.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681919089,0.03041545,113190.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681919289,0.08475421,113200.0,113180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681919699,0.08475421,113200.0,113190.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1761681919887,0.03041545,113200.0,113190.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681920190,0.05433876,113220.0,113210.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681920391,0.02331189,113240.0,113230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681920583,0.05378595,113250.0,113240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681920789,0.05378845,113250.0,113240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761681920987,0.03047656,113250.0,113240.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761681921195,0.05433876,113270.0,113250.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681921392,0.05433876,113300.0,113280.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1761681921782,0.05703,113290.0,113250.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681921985,0.08034189,113290.0,113250.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681922401,0.06450876,113280.0,113250.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761681922586,0.06450876,113280.0,113240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761681922587,0.02792,113260.0,113240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761681922793,0.06450876,113280.0,113250.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761681922794,0.03348189,113280.0,113250.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761681922990,0.05433876,113280.0,113270.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681923195,0.02331189,113280.0,113270.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681923495,0.05433876,113290.0,113270.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681923699,0.05433876,113290.0,113280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761681923893,0.02331189,113290.0,113280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761681924100,0.05433876,113320.0,113300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681924287,0.05433876,113320.0,113310.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681924600,0.10939876,113320.0,113280.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761681924896,0.05433876,113310.0,113280.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761681925101,0.05433876,113310.0,113300.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681925312,0.02792,113290.0,113250.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761681925600,0.08204234,113290.0,113250.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1761681925783,0.02319529,113280.0,113250.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1761681925989,0.05412234,113290.0,113280.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681926290,0.02319529,113290.0,113280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1761681926693,0.02319529,113300.0,113290.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681926893,0.07727354,113310.0,113300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681926894,0.02319529,113310.0,113300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681927100,0.02319529,113310.0,113300.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761681927295,0.05412234,113330.0,113320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681927499,0.08204234,113330.0,113320.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681927695,0.08208202,113330.0,113320.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681928086,0.10922202,113330.0,113310.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761681928294,0.02323497,113330.0,113320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681928687,0.05416202,113340.0,113330.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681928890,0.02323497,113340.0,113330.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681929100,0.05506,113340.0,113310.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761681929403,0.05506,113340.0,113320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681929404,0.02323497,113330.0,113320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681930091,0.05115497,113340.0,113310.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761681930596,0.05416202,113340.0,113320.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681930912,0.05506,113330.0,113310.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1761681931200,0.05115497,113320.0,113280.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1761681931795,0.02323497,113310.0,113280.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1761681932002,0.02323497,113310.0,113300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761681932195,0.02323497,113310.0,113280.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1761681932196,0.02323497,113320.0,113310.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681932399,0.05115497,113320.0,113310.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1761681933000,0.07829497,113320.0,113280.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1761681933303,0.10798583,113320.0,113280.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1761681933997,0.10798583,113320.0,113280.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1761681934597,0.05292583,113320.0,113310.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1761681934795,0.02969086,113320.0,113310.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1761681935093,0.02323497,113340.0,113330.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681935301,0.05416202,113360.0,113330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761681935498,0.05416202,113360.0,113350.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681935702,0.05278952,113360.0,113350.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681935903,0.02955455,113360.0,113350.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681936306,0.02955455,113360.0,113350.0,0.1391745]
["bitfinex-derivatives","BTCF0:USTF0",1761681936608,0.13259497,113400.0,113380.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681936798,0.05258582,113400.0,113380.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681936998,0.02323497,113390.0,113380.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681937201,0.02935085,113390.0,113380.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681938109,0.19668202,113410.0,113380.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681938404,0.22599892,113410.0,113380.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681938601,0.0522,113390.0,113370.0,1.51656]
["bitfinex-derivatives","BTCF0:USTF0",1761681938794,0.0522,113380.0,113340.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681938993,0.07543497,113380.0,113340.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681939206,0.24723187,113380.0,113340.0,1.51656]
["bitfinex-derivatives","BTCF0:USTF0",1761681941107,0.24723187,113380.0,113340.0,1.6047926]
["bitfinex-derivatives","BTCF0:USTF0",1761681941309,0.07738133,113420.0,113410.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681941310,0.01964532,113420.0,113410.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681941499,0.18571519,113480.0,113430.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761681941699,0.02597,113430.0,113410.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1761681941900,0.39578521,113460.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681941901,0.0522,113420.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681942200,0.0522,113420.0,113380.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1761681942601,0.0522,113420.0,113380.0,0.47062551]
["bitfinex-derivatives","BTCF0:USTF0",1761681942797,0.0522,113420.0,113380.0,0.0882003]
["bitfinex-derivatives","BTCF0:USTF0",1761681943010,0.0522,113420.0,113390.0,0.38242521]
["bitfinex-derivatives","BTCF0:USTF0",1761681943702,0.0522,113420.0,113390.0,0.47061861]
["bitfinex-derivatives","BTCF0:USTF0",1761681943909,0.14368,113440.0,113410.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681944208,0.02623,113420.0,113390.0,0.38242521]
["bitfinex-derivatives","BTCF0:USTF0",1761681945511,0.12816,113410.0,113370.0,0.39908109]
["bitfinex-derivatives","BTCF0:USTF0",1761681946412,0.12816,113410.0,113370.0,0.48728929]
["bitfinex-derivatives","BTCF0:USTF0",1761681946703,0.13132,113420.0,113390.0,0.38242521]
["bitfinex-derivatives","BTCF0:USTF0",1761681946902,0.13132,113420.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681947102,0.01336,113460.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681947312,0.12988,113450.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681947515,0.14352,113440.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681947700,0.14352,113440.0,113370.0,0.10486408]
["bitfinex-derivatives","BTCF0:USTF0",1761681947701,0.02623,113410.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681947903,0.02623,113410.0,113370.0,0.39908109]
["bitfinex-derivatives","BTCF0:USTF0",1761681948508,0.02623,113410.0,113370.0,0.48728879]
["bitfinex-derivatives","BTCF0:USTF0",1761681949008,0.02623,113410.0,113400.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681949408,0.39578521,113460.0,113400.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761681949409,0.01336,113460.0,113400.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761681949605,0.0504,113450.0,113400.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761681949904,0.0522,113450.0,113440.0,0.27335118]
["bitfinex-derivatives","BTCF0:USTF0",1761681950108,0.1434,113460.0,113440.0,0.32430118]
["bitfinex-derivatives","BTCF0:USTF0",1761681950302,0.1434,113460.0,113440.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681950610,0.1434,113460.0,113440.0,0.32430118]
["bitfinex-derivatives","BTCF0:USTF0",1761681950908,0.28435118,113490.0,113440.0,0.32430118]
["bitfinex-derivatives","BTCF0:USTF0",1761681951114,0.02623,113460.0,113450.0,0.27335118]
["bitfinex-derivatives","BTCF0:USTF0",1761681951404,0.02623,113460.0,113440.0,0.27335118]
["bitfinex-derivatives","BTCF0:USTF0",1761681951605,0.02623,113460.0,113430.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681951606,0.07322674,113490.0,113450.0,0.32430118]
["bitfinex-derivatives","BTCF0:USTF0",1761681951796,0.14324,113480.0,113450.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681951995,0.59324,113480.0,113450.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761681952196,0.02623,113460.0,113450.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681952412,0.011,113490.0,113450.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681952599,0.1432,113480.0,113450.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681952799,0.2132,113480.0,113450.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681953108,0.2132,113480.0,113430.0,0.39806918]
["bitfinex-derivatives","BTCF0:USTF0",1761681953109,0.07,113480.0,113460.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681953306,0.09706043,113480.0,113460.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681953505,0.0522,113470.0,113440.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1761681953703,0.01336,113460.0,113410.0,0.38150918]
["bitfinex-derivatives","BTCF0:USTF0",1761681953899,0.03336,113460.0,113410.0,0.38150918]
["bitfinex-derivatives","BTCF0:USTF0",1761681954099,0.03336,113460.0,113400.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1761681954100,0.07042043,113460.0,113400.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1761681954505,0.07042043,113460.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681955100,0.20042043,113460.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681955609,0.15042043,113460.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681955812,0.17018043,113460.0,113410.0,0.38150918]
["bitfinex-derivatives","BTCF0:USTF0",1761681956203,0.17018043,113460.0,113410.0,0.46968648]
["bitfinex-derivatives","BTCF0:USTF0",1761681956204,0.02706043,113460.0,113410.0,0.46968648]
["bitfinex-derivatives","BTCF0:USTF0",1761681956511,0.0346,113450.0,113410.0,0.38150918]
["bitfinex-derivatives","BTCF0:USTF0",1761681956708,0.06166043,113450.0,113410.0,0.38150918]
["bitfinex-derivatives","BTCF0:USTF0",1761681957010,0.06166043,113450.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681957212,0.06166043,113450.0,113400.0,0.1047439]
["bitfinex-derivatives","BTCF0:USTF0",1761681957907,0.07166043,113450.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681958607,0.09166043,113450.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681959603,0.19166043,113450.0,113400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681959810,0.01336,113430.0,113370.0,0.48637166]
["bitfinex-derivatives","BTCF0:USTF0",1761681960009,0.14288,113420.0,113370.0,0.48636936]
["bitfinex-derivatives","BTCF0:USTF0",1761681960308,0.16466043,113420.0,113370.0,0.39816506]
["bitfinex-derivatives","BTCF0:USTF0",1761681960703,0.22466043,113420.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681960904,0.00264,113410.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681961206,0.03706043,113410.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681961407,0.0766077,113410.0,113370.0,0.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1761681961607,0.0522,113380.0,113370.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681961912,0.22218043,113380.0,113370.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681962112,0.22482043,113380.0,113370.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681962312,0.26888505,113380.0,113340.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681962515,0.011,113370.0,113310.0,0.48632098]
["bitfinex-derivatives","BTCF0:USTF0",1761681962708,0.02706043,113370.0,113320.0,0.0882426]
["bitfinex-derivatives","BTCF0:USTF0",1761681962908,0.09494043,113370.0,113360.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681963118,0.22222043,113370.0,113340.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681963311,0.0522,113350.0,113310.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681963622,9.692e-05,113340.0,113310.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681964309,0.17015735,113340.0,113330.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761681964511,0.22403735,113340.0,113310.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681964813,0.22667735,113340.0,113310.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681965015,0.31307505,113340.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681965409,0.26183505,113340.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681965708,0.0466077,113330.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681966310,0.02706043,113330.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681966812,0.16990043,113330.0,113320.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761681967018,0.22378043,113330.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681968019,0.08094043,113330.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681968314,0.14284,113320.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681968522,0.16990043,113320.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681968823,0.16986043,113320.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681969117,0.16982043,113320.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681971020,0.05188,113300.0,113290.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681971319,0.05188,113300.0,113250.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681971320,0.08763187,113300.0,113250.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681971514,0.02575187,113300.0,113250.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681971715,0.14268,113290.0,113250.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681972216,0.00010326,113280.0,113250.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681972429,0.01346326,113280.0,113250.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761681972718,0.01346326,113280.0,113220.0,0.40966918]
["bitfinex-derivatives","BTCF0:USTF0",1761681972719,0.0516,113260.0,113220.0,0.40966918]
["bitfinex-derivatives","BTCF0:USTF0",1761681973318,0.0516,113260.0,113250.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761681973916,0.0516,113260.0,113220.0,0.40966918]
["bitfinex-derivatives","BTCF0:USTF0",1761681974119,0.0516,113260.0,113250.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761681974822,0.0516,113260.0,113250.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1761681975021,0.01346326,113280.0,113250.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761681975211,0.14270326,113280.0,113250.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761681975612,0.00010326,113280.0,113250.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761681975822,0.14270326,113280.0,113250.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1761681976018,0.14270326,113280.0,113250.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1761681976419,0.00010326,113280.0,113270.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681977517,8e-05,113310.0,113280.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681978324,0.01772,113320.0,113280.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681978524,8.19e-05,113310.0,113280.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681979622,8.19e-05,113310.0,113300.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681980022,0.0269019,113310.0,113300.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681980224,0.0516819,113310.0,113300.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761681980625,0.0269019,113310.0,113300.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681981329,8.19e-05,113310.0,113300.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681981826,8.19e-05,113310.0,113300.0,0.3242869]
["bitfinex-derivatives","BTCF0:USTF0",1761681982721,8.19e-05,113310.0,113300.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681983121,0.0269019,113310.0,113300.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681983530,8.19e-05,113310.0,113300.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1761681983924,8.19e-05,113310.0,113280.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681983925,0.4677688,113310.0,113280.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681984124,0.3255669,113290.0,113260.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681984328,0.0516,113270.0,113250.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1761681984519,0.3255669,113270.0,113250.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761681984724,0.0516,113270.0,113250.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761681985126,0.3255669,113270.0,113250.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761681985333,0.0516,113270.0,113250.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761681985635,0.02682,113260.0,113250.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1761681985933,0.02682,113260.0,113250.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1761681985934,0.0516,113260.0,113250.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1761681986232,0.1938419,113260.0,113250.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1761681986823,0.2138419,113260.0,113220.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681987129,0.2138419,113260.0,113210.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681987130,0.0516,113230.0,113210.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681987329,0.01198,113250.0,113210.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681987330,0.0516819,113220.0,113210.0,0.05039039]
["bitfinex-derivatives","BTCF0:USTF0",1761681987735,0.0516819,113220.0,113210.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681988231,0.09087101,113220.0,113210.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761681988434,0.09087101,113220.0,113150.0,0.0883755]
["bitfinex-derivatives","BTCF0:USTF0",1761681988435,0.0516,113210.0,113160.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681988624,0.1422,113200.0,113160.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1761681989036,0.02581457,113200.0,113190.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681989330,0.09088574,113220.0,113190.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1761681989331,0.01336,113220.0,113190.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1761681989530,0.1938,113200.0,113190.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681989733,0.0516,113170.0,113130.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681990127,0.0516813,113160.0,113150.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681990333,0.0516813,113160.0,113130.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681990735,0.0516813,113160.0,113150.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681990736,8.13e-05,113160.0,113150.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681991536,0.0516813,113160.0,113130.0,1.51694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681991731,0.0516813,113160.0,113130.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681992535,0.0516,113140.0,113130.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1761681992732,8.13e-05,113160.0,113150.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761681993324,0.0516813,113160.0,113130.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681994441,0.06408,113150.0,113140.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761681994627,8.13e-05,113160.0,113140.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761681994832,0.14252,113150.0,113140.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761681995133,8.13e-05,113160.0,113140.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761681995324,8.13e-05,113160.0,113130.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681995325,0.05048,113150.0,113130.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1761681995525,0.02508,113140.0,113130.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1761681995731,0.05048,113140.0,113130.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1761681996040,0.02508,113140.0,113130.0,0.01231741]
["bitfinex-derivatives","BTCF0:USTF0",1761681996339,0.05048,113140.0,113110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761681997039,0.05048,113140.0,113110.0,0.0899099]
["bitfinex-derivatives","BTCF0:USTF0",1761681997345,0.19292,113140.0,113110.0,0.0899099]
["bitfinex-derivatives","BTCF0:USTF0",1761681997645,0.19292,113140.0,113110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761681997833,0.05048,113120.0,113110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1761681998028,0.05048,113080.0,113070.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1761681998234,0.04196576,113080.0,113070.0,0.01304683]
["bitfinex-derivatives","BTCF0:USTF0",1761681998638,0.10144576,113080.0,113070.0,0.02808723]
["bitfinex-derivatives","BTCF0:USTF0",1761681998839,0.04196576,113080.0,113070.0,0.03261446]
["bitfinex-derivatives","BTCF0:USTF0",1761681999035,0.01482,113130.0,113080.0,0.1391542]
["bitfinex-derivatives","BTCF0:USTF0",1761681999239,0.06,113120.0,113110.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761681999444,0.05048,113130.0,113120.0,0.01956763]
["bitfinex-derivatives","BTCF0:USTF0",1761681999645,0.19368,113130.0,113120.0,0.01956763]
["bitfinex-derivatives","BTCF0:USTF0",1761682000148,0.2085,113130.0,113120.0,0.01956763]
["bitfinex-derivatives","BTCF0:USTF0",1761682000437,0.06794,113130.0,113120.0,0.01934064]
["bitfinex-derivatives","BTCF0:USTF0",1761682000626,0.2087,113130.0,113120.0,0.01934064]
["bitfinex-derivatives","BTCF0:USTF0",1761682000826,0.06540414,113130.0,113120.0,0.01934064]
["bitfinex-derivatives","BTCF0:USTF0",1761682001229,0.14350414,113130.0,113120.0,0.04510064]
["bitfinex-derivatives","BTCF0:USTF0",1761682001430,0.14346414,113130.0,113120.0,0.07006064]
["bitfinex-derivatives","BTCF0:USTF0",1761682001738,0.19394414,113130.0,113120.0,0.04510064]
["bitfinex-derivatives","BTCF0:USTF0",1761682001929,0.19394414,113130.0,113120.0,0.01934064]
["bitfinex-derivatives","BTCF0:USTF0",1761682001930,0.20876414,113130.0,113120.0,0.01934064]
["bitfinex-derivatives","BTCF0:USTF0",1761682002130,0.20876414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682002344,0.20884414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682002530,0.06540414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682002737,0.00010414,113130.0,113120.0,0.06215189]
["bitfinex-derivatives","BTCF0:USTF0",1761682003033,0.10764414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682003232,0.06540414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682003436,0.20888414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682003634,0.05058414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682003841,0.19410414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682004029,0.18410414,113130.0,113120.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682004234,0.06505499,113190.0,113130.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682004432,0.13658476,113190.0,113140.0,0.0883875]
["bitfinex-derivatives","BTCF0:USTF0",1761682004630,0.12558476,113190.0,113160.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682004832,0.02508,113190.0,113180.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682005039,4.261e-05,113190.0,113180.0,0.06215189]
["bitfinex-derivatives","BTCF0:USTF0",1761682006337,0.01482,113220.0,113180.0,0.06479189]
["bitfinex-derivatives","BTCF0:USTF0",1761682006645,0.1438,113210.0,113180.0,0.06215189]
["bitfinex-derivatives","BTCF0:USTF0",1761682006941,0.05048,113210.0,113200.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682007143,0.19428,113210.0,113200.0,0.01143189]
["bitfinex-derivatives","BTCF0:USTF0",1761682007443,0.23692,113210.0,113200.0,0.01138928]
["bitfinex-derivatives","BTCF0:USTF0",1761682007751,0.26260749,113210.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682007933,0.01443,113190.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682008136,0.14372,113180.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682008740,0.02313695,113210.0,113160.0,0.1032467]
["bitfinex-derivatives","BTCF0:USTF0",1761682009042,0.02313695,113240.0,113190.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761682009242,0.09234574,113250.0,113190.0,0.1289885]
["bitfinex-derivatives","BTCF0:USTF0",1761682009243,0.06365936,113250.0,113190.0,0.1289885]
["bitfinex-derivatives","BTCF0:USTF0",1761682009545,0.08912,113240.0,113190.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1761682009744,0.28482241,113240.0,113190.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761682009951,0.17570241,113240.0,113190.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761682010144,0.14372,113230.0,113190.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1761682010445,0.01482,113250.0,113190.0,0.1289868]
["bitfinex-derivatives","BTCF0:USTF0",1761682010645,0.14376,113240.0,113190.0,0.1289868]
["bitfinex-derivatives","BTCF0:USTF0",1761682010847,0.14372,113230.0,113190.0,0.1289868]
["bitfinex-derivatives","BTCF0:USTF0",1761682011037,0.14372,113220.0,113210.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682011240,0.01482,113250.0,113210.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682011438,0.14372,113240.0,113210.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682011642,0.16948768,113240.0,113210.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682011838,0.16948768,113240.0,113190.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682011839,0.02508,113220.0,113190.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682012039,0.14368,113210.0,113160.0,0.1032517]
["bitfinex-derivatives","BTCF0:USTF0",1761682012445,0.16947643,113210.0,113160.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682012642,0.16947643,113210.0,113160.0,1.51488]
["bitfinex-derivatives","BTCF0:USTF0",1761682012842,0.16947643,113210.0,113160.0,1.6032516]
["bitfinex-derivatives","BTCF0:USTF0",1761682013049,0.14368,113210.0,113160.0,1.6032516]
["bitfinex-derivatives","BTCF0:USTF0",1761682013255,0.16951833,113210.0,113160.0,1.51488]
["bitfinex-derivatives","BTCF0:USTF0",1761682013953,0.26951833,113210.0,113160.0,1.51488]
["bitfinex-derivatives","BTCF0:USTF0",1761682014146,0.35270222,113210.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682014351,0.01443,113190.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682014652,0.05048,113160.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682015157,0.07635779,113160.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682015347,0.08514779,113160.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682016045,0.17870583,113160.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682016246,0.31539549,113160.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682016456,0.33539549,113160.0,113150.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682016664,0.05048,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682016846,0.09967669,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682017156,0.13076784,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682017456,0.02587779,113140.0,113130.0,0.06709428]
["bitfinex-derivatives","BTCF0:USTF0",1761682017661,0.2200923,113150.0,113130.0,0.01901428]
["bitfinex-derivatives","BTCF0:USTF0",1761682017845,6.596e-05,113140.0,113130.0,0.06709428]
["bitfinex-derivatives","BTCF0:USTF0",1761682018052,6.596e-05,113140.0,113130.0,0.06973428]
["bitfinex-derivatives","BTCF0:USTF0",1761682018357,6.596e-05,113140.0,113130.0,0.05221428]
["bitfinex-derivatives","BTCF0:USTF0",1761682018566,0.02331818,113160.0,113150.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761682018752,0.16970189,113160.0,113150.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682018956,0.22018189,113160.0,113130.0,0.01637428]
["bitfinex-derivatives","BTCF0:USTF0",1761682019157,0.22890189,113160.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682019351,0.14384,113150.0,113140.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761682019562,0.02331818,113170.0,113140.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682019750,0.05048,113160.0,113130.0,0.01637428]
["bitfinex-derivatives","BTCF0:USTF0",1761682019950,0.05048,113160.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682019951,0.02508,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682020161,0.22966477,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682020459,0.65774199,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682020764,0.65774199,113140.0,113080.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761682020765,0.05048,113090.0,113080.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761682020959,0.19740564,113090.0,113080.0,0.01310442]
["bitfinex-derivatives","BTCF0:USTF0",1761682021166,0.16992535,113090.0,113080.0,0.06382442]
["bitfinex-derivatives","BTCF0:USTF0",1761682021463,0.16995355,113090.0,113080.0,0.05082795]
["bitfinex-derivatives","BTCF0:USTF0",1761682021663,0.14412,113090.0,113080.0,0.05082795]
["bitfinex-derivatives","BTCF0:USTF0",1761682022162,0.14412,113100.0,113090.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682022361,0.02333152,113130.0,113090.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682022568,0.02333152,113130.0,113100.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682022865,0.02583466,113130.0,113110.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761682023064,0.02333152,113140.0,113130.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1761682023366,0.04918286,113150.0,113130.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682023573,0.02585134,113150.0,113140.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761682023780,0.04724,113140.0,113130.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761682024066,0.07309134,113140.0,113100.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682024266,0.04987134,113140.0,113100.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682024462,0.13552,113130.0,113100.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682024659,0.14488,113130.0,113100.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1761682024860,0.14488,113130.0,113120.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682024861,0.0256705,113130.0,113120.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682025060,0.02333152,113160.0,113150.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682025265,0.02566257,113160.0,113150.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682025871,0.02333152,113180.0,113160.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1761682026061,0.14504,113180.0,113160.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682026257,0.17070446,113180.0,113160.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682026468,0.17070446,113180.0,113170.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682026668,0.02566446,113180.0,113170.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682026868,0.12559615,113180.0,113170.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682027070,0.02402,113170.0,113130.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761682027274,0.14512,113160.0,113130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682027471,0.14512,113160.0,113150.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682027969,0.02565122,113160.0,113150.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682028173,0.05444021,113180.0,113170.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761682028376,0.02313,113170.0,113130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682028673,0.02565468,113180.0,113130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682028874,0.53679682,113170.0,113130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682029172,0.3683453,113160.0,113130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761682029362,0.3683453,113160.0,113150.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682029363,0.02565468,113160.0,113150.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682030177,0.02565468,113160.0,113150.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761682030371,0.02333152,113180.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682030672,0.03110869,113190.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682030673,0.02333152,113190.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682030869,0.04899005,113190.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682031072,0.02565853,113190.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682031775,0.5134253,113200.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682031972,0.5390804,113200.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682032274,0.1707351,113200.0,113190.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682032476,0.0256551,113200.0,113190.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682034262,0.09524662,113200.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682034462,0.46359192,113200.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682034872,0.5132253,113190.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682035076,0.5388804,113190.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682035271,0.3683453,113180.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682035463,0.0256551,113180.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682035876,0.42278551,113200.0,113180.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682036068,0.02333152,113190.0,113180.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682036275,0.19920021,113200.0,113190.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682036467,0.19374835,113200.0,113190.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682036662,0.17041683,113200.0,113190.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682037471,0.58502213,113200.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682037775,0.17041683,113200.0,113190.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682038177,0.19378835,113200.0,113190.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682038381,0.02565683,113200.0,113190.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1761682038571,0.1448,113210.0,113200.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682038773,0.17045775,113210.0,113200.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682039672,0.19358775,113210.0,113200.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682040884,0.04878775,113210.0,113200.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682041680,0.19330775,113210.0,113200.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682041866,0.19330775,113210.0,113190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682041867,0.02313,113200.0,113190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682042075,0.46057682,113200.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682042377,0.3683453,113180.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682042685,0.16757,113170.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682042985,0.21635775,113170.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682043376,0.02313,113160.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682043778,0.04881847,113160.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682044287,0.02333152,113180.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682044586,0.02333152,113180.0,113150.0,0.61215]
["bitfinex-derivatives","BTCF0:USTF0",1761682044587,0.04626,113170.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682044777,0.19054,113170.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682044977,0.02313,113160.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682045177,0.04626,113160.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682045576,0.03110869,113190.0,113150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761682045577,0.05444021,113190.0,113150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761682045878,0.1444,113180.0,113170.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682046073,0.17009265,113180.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682046369,0.02569265,113180.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682046574,0.1444,113180.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682046773,0.05444021,113200.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682046774,0.02333152,113200.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682046979,0.02333152,113200.0,113180.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682046980,0.14436,113190.0,113180.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682047187,0.21632017,113190.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682047776,0.5589653,113190.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682047977,0.04626,113170.0,113150.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682048179,0.04626,113170.0,113150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761682048180,0.02313,113160.0,113150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761682048375,0.1444,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682049095,0.16753,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682049385,0.1444,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682049577,0.16753,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682049786,0.19066,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682050487,0.1444,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682050780,0.39167682,113190.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682050982,0.04626,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682051189,0.3683453,113180.0,113150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761682051391,0.02572252,113180.0,113150.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761682051778,0.14428,113170.0,113160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761682051987,0.14428,113170.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682052490,0.29799873,113190.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682052693,0.41882721,113180.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682052889,0.16992188,113180.0,113160.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761682053085,0.16992188,113180.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682053482,0.02576188,113180.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682054695,0.14408,113190.0,113170.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761682054896,0.1905071,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682055194,0.48588431,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682055497,0.50921583,113190.0,113160.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761682055886,0.04142,113160.0,113150.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761682056089,0.04142,113160.0,113150.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761682056600,0.29799873,113180.0,113150.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761682056794,0.32372268,113180.0,113150.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761682056999,0.33692268,113180.0,113150.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1761682057390,0.14396,113170.0,113150.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1761682057695,0.04428,113160.0,113150.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761682059499,0.04633152,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682059797,0.07001047,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682059987,0.04428,113170.0,113160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682060189,0.188,113170.0,113160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682060688,0.32099873,113190.0,113180.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761682060893,0.04872966,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682061093,0.21372966,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682061289,0.21372966,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682061490,0.21376966,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682062093,0.16944966,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682062401,0.21372966,113190.0,113180.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761682062897,0.21372966,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682063799,0.188,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682064298,0.04428,113200.0,113190.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761682064601,0.2135364,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682064792,0.0700164,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682064988,0.0257364,113200.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682065193,0.2134164,113200.0,113190.0,0.31893721]
["bitfinex-derivatives","BTCF0:USTF0",1761682065597,0.1921364,113200.0,113190.0,0.31893721]
["bitfinex-derivatives","BTCF0:USTF0",1761682065909,0.1921364,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682066201,0.2134164,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682067701,0.1664,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682068906,0.16624,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682069101,0.18752,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682069295,0.04428,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682069597,0.18752,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682069799,0.1432,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682069995,0.18748,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682070199,0.08217447,113200.0,113190.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761682070400,0.19957,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682070900,0.04428,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682071293,0.023,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682071498,0.1874,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682071707,0.04428,113190.0,113180.0,0.33173721]
["bitfinex-derivatives","BTCF0:USTF0",1761682071907,0.14312,113190.0,113180.0,0.42273461]
["bitfinex-derivatives","BTCF0:USTF0",1761682072103,0.16612,113190.0,113180.0,0.33173721]
["bitfinex-derivatives","BTCF0:USTF0",1761682072802,0.1874,113190.0,113180.0,0.33173721]
["bitfinex-derivatives","BTCF0:USTF0",1761682073106,0.1874,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682073302,0.18728,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682073508,0.18728,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682074103,0.18728,113190.0,113180.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761682074309,0.04428,113180.0,113170.0,0.46213721]
["bitfinex-derivatives","BTCF0:USTF0",1761682075503,0.18728,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682075911,0.18728,113190.0,113170.0,0.41786721]
["bitfinex-derivatives","BTCF0:USTF0",1761682075912,0.04428,113180.0,113170.0,0.46213721]
["bitfinex-derivatives","BTCF0:USTF0",1761682076906,0.04428,113180.0,113170.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682077111,0.04428,113180.0,113170.0,0.46213721]
["bitfinex-derivatives","BTCF0:USTF0",1761682077505,0.04428,113180.0,113170.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682077708,0.04428,113180.0,113170.0,0.31893721]
["bitfinex-derivatives","BTCF0:USTF0",1761682078610,0.18728,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682079315,0.18728,113190.0,113180.0,0.33173721]
["bitfinex-derivatives","BTCF0:USTF0",1761682080212,0.18676,113190.0,113180.0,0.33173721]
["bitfinex-derivatives","BTCF0:USTF0",1761682080514,0.02343554,113210.0,113200.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761682080515,0.04428,113210.0,113200.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761682080719,0.23592463,113210.0,113180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761682081012,0.04428,113180.0,113170.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1761682081209,0.04428,113180.0,113170.0,0.46137721]
["bitfinex-derivatives","BTCF0:USTF0",1761682081608,0.14248,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682081609,0.18676,113190.0,113180.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761682081920,0.04428,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682082216,0.18676,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682082517,0.18672,113200.0,113190.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682082714,0.04428,113190.0,113180.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761682084321,0.04428,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761682084511,0.04437,113200.0,113190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761682084709,0.0613477,113220.0,113210.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761682084710,0.05192901,113220.0,113210.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761682084916,0.07005788,113220.0,113210.0,0.31925721]
["bitfinex-derivatives","BTCF0:USTF0",1761682085117,0.03663901,113240.0,113210.0,0.31925721]
["bitfinex-derivatives","BTCF0:USTF0",1761682085315,0.18681,113220.0,113210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761682085709,0.04437,113220.0,113210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761682085910,0.04437,113220.0,113210.0,0.31925721]
["bitfinex-derivatives","BTCF0:USTF0",1761682086315,0.18673,113220.0,113210.0,0.31925721]
["bitfinex-derivatives","BTCF0:USTF0",1761682087004,0.04437,113220.0,113210.0,0.40759101]
["bitfinex-derivatives","BTCF0:USTF0",1761682087204,0.14236,113220.0,113210.0,0.31925721]
["bitfinex-derivatives","BTCF0:USTF0",1761682087409,0.04437,113240.0,113230.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761682087607,0.18661,113240.0,113230.0,0.31925721]
["bitfinex-derivatives","BTCF0:USTF0",1761682087824,0.18661,113240.0,113230.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761682088321,0.05151,113240.0,113230.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761682088527,0.05151,113240.0,113220.0,0.33247721]
["bitfinex-derivatives","BTCF0:USTF0",1761682088528,0.0434,113230.0,113220.0,0.33247721]
["bitfinex-derivatives","BTCF0:USTF0",1761682089821,0.0434,113230.0,113220.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761682090324,0.18576,113240.0,113230.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682091418,0.19187,113240.0,113230.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682091612,0.0434,113230.0,113220.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761682091919,0.02167,113230.0,113220.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761682092126,0.19187,113240.0,113230.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682092515,0.19187,113240.0,113200.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682092516,0.0434,113210.0,113200.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682092720,0.18568,113210.0,113200.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682093022,0.18568,113210.0,113200.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761682093818,0.46034721,113210.0,113200.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761682094027,0.0434,113190.0,113180.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1761682094219,0.0434,113190.0,113160.0,0.01289276]
["bitfinex-derivatives","BTCF0:USTF0",1761682094220,0.18568,113190.0,113160.0,0.01289276]
["bitfinex-derivatives","BTCF0:USTF0",1761682094419,0.18568,113190.0,113160.0,0.28755997]
["bitfinex-derivatives","BTCF0:USTF0",1761682095131,0.18568,113190.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682095132,0.0434,113170.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682095423,0.18564,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682096024,0.0434,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682096222,0.18568,113170.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682096423,0.18568,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682096623,0.18568,113170.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682096820,0.18568,113170.0,113160.0,0.05679276]
["bitfinex-derivatives","BTCF0:USTF0",1761682097020,0.02167,113180.0,113170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682097334,0.18564,113180.0,113170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682097826,0.01274,113200.0,113170.0,0.31855721]
["bitfinex-derivatives","BTCF0:USTF0",1761682098132,0.08884,113190.0,113180.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682098331,0.0434,113180.0,113170.0,0.31855721]
["bitfinex-derivatives","BTCF0:USTF0",1761682098533,0.0434,113180.0,113170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682099035,0.0434,113170.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682099433,0.18556,113170.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682099738,0.18552,113170.0,113160.0,0.04398276]
["bitfinex-derivatives","BTCF0:USTF0",1761682100321,0.18552,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682100520,0.48535746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682100828,0.52535746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682101028,0.56527746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682101235,0.54527746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682101433,0.86527746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682101644,0.86791746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682102056,1.02791746,113170.0,113160.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682102253,1.02791746,113170.0,113160.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682102440,0.05708,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682102640,0.47382721,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682102846,0.18544,113140.0,113130.0,0.04932428]
["bitfinex-derivatives","BTCF0:USTF0",1761682103246,0.19146,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682103546,0.46622971,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682103946,0.1915625,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682104147,0.1915625,113140.0,113130.0,0.04932428]
["bitfinex-derivatives","BTCF0:USTF0",1761682104148,0.0217725,113140.0,113130.0,0.04932428]
["bitfinex-derivatives","BTCF0:USTF0",1761682104350,0.1423025,113140.0,113130.0,0.04932428]
["bitfinex-derivatives","BTCF0:USTF0",1761682104647,0.1423025,113140.0,113130.0,0.32399149]
["bitfinex-derivatives","BTCF0:USTF0",1761682104648,0.0001025,113140.0,113130.0,0.32399149]
["bitfinex-derivatives","BTCF0:USTF0",1761682106046,0.0001025,113140.0,113130.0,0.32663149]
["bitfinex-derivatives","BTCF0:USTF0",1761682106446,0.0001025,113140.0,113130.0,0.41502809]
["bitfinex-derivatives","BTCF0:USTF0",1761682106649,0.18552,113160.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682107952,0.0434,113160.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682108251,0.18544,113160.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682109451,0.0434,113160.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682109652,0.18528,113160.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682109846,0.01217,113180.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682110053,0.14188,113170.0,113150.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682110253,0.14188,113170.0,113160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761682110254,0.18528,113170.0,113160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761682110454,0.18524,113170.0,113160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682111852,0.45990721,113170.0,113160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682112259,0.18524,113170.0,113160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682112458,0.0434,113170.0,113160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682112655,0.1852,113170.0,113160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761682112856,0.0434,113150.0,113140.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761682113258,0.02167,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682113460,0.47359721,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682113854,0.58759916,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682114055,0.19893,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682114264,0.05717,113140.0,113130.0,0.02828428]
["bitfinex-derivatives","BTCF0:USTF0",1761682114556,0.19921,113140.0,113130.0,0.02828428]
["bitfinex-derivatives","BTCF0:USTF0",1761682114860,0.21921,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682115054,0.56787916,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682115255,0.42583916,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682115564,0.19917,113140.0,113130.0,0.02814428]
["bitfinex-derivatives","BTCF0:USTF0",1761682115762,0.19917,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682115763,0.61783916,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682115968,0.56783916,113140.0,113130.0,0.00543428]
["bitfinex-derivatives","BTCF0:USTF0",1761682116259,0.66047916,113140.0,113080.0,0.01291462]
["bitfinex-derivatives","BTCF0:USTF0",1761682116468,0.66047916,113140.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682116469,0.0431,113090.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682116762,0.0431,113090.0,113080.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1761682117766,0.0431,113090.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682117960,0.18506,113090.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682119261,0.18506,113090.0,113080.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1761682119666,0.18506,113090.0,113080.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1761682120062,0.1849,113090.0,113080.0,0.05900462]
["bitfinex-derivatives","BTCF0:USTF0",1761682120359,0.1849,113090.0,113080.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1761682120360,0.0431,113090.0,113080.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1761682120564,0.12426,113090.0,113080.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1761682120761,0.0431,113090.0,113080.0,0.05900462]
["bitfinex-derivatives","BTCF0:USTF0",1761682120960,0.11202,113100.0,113090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682121171,0.03720901,113140.0,113100.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761682121366,0.33900901,113140.0,113100.0,0.47015586]
["bitfinex-derivatives","BTCF0:USTF0",1761682121565,0.36398701,113140.0,113100.0,0.47015586]
["bitfinex-derivatives","BTCF0:USTF0",1761682121761,0.340548,113140.0,113100.0,0.1014867]
["bitfinex-derivatives","BTCF0:USTF0",1761682122068,0.0431,113110.0,113100.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761682122264,0.0431,113110.0,113100.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761682122462,0.0431,113110.0,113100.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682122968,0.0431,113110.0,113100.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682123266,0.17900901,113140.0,113100.0,0.1473193]
["bitfinex-derivatives","BTCF0:USTF0",1761682123469,0.14176,113130.0,113100.0,0.1473193]
["bitfinex-derivatives","BTCF0:USTF0",1761682123666,0.1667636,113130.0,113100.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682123868,0.1667636,113130.0,113100.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1761682124261,0.1887136,113130.0,113120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682124462,0.2098236,113130.0,113120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682124867,0.0681036,113130.0,113120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682125166,0.0681036,113130.0,113120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682125361,0.0469936,113130.0,113120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682125573,0.37468916,113160.0,113120.0,0.1473046]
["bitfinex-derivatives","BTCF0:USTF0",1761682125574,0.02945901,113160.0,113120.0,0.1473046]
["bitfinex-derivatives","BTCF0:USTF0",1761682125870,0.14164,113150.0,113120.0,0.51597376]
["bitfinex-derivatives","BTCF0:USTF0",1761682126167,0.06813126,113150.0,113140.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682127262,0.06813126,113150.0,113140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761682127462,0.0431,113140.0,113130.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1761682127762,0.06813126,113140.0,113130.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1761682127962,0.02503126,113140.0,113130.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1761682128157,0.02945901,113160.0,113130.0,0.2758267]
["bitfinex-derivatives","BTCF0:USTF0",1761682128474,0.06818363,113160.0,113150.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682128968,0.02508363,113160.0,113150.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682129471,0.06818363,113160.0,113150.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682129865,0.04707363,113160.0,113150.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682130472,0.06818363,113160.0,113150.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682131170,0.02508363,113160.0,113150.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682131764,0.04707363,113160.0,113150.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1761682131965,0.0431,113150.0,113120.0,0.38173916]
["bitfinex-derivatives","BTCF0:USTF0",1761682132165,0.06819535,113150.0,113120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761682132369,0.0431,113130.0,113120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682133761,0.0431,113130.0,113120.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761682133962,0.06817839,113130.0,113120.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761682134470,0.06817839,113130.0,113120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682134672,0.06817839,113130.0,113120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682134673,0.04706839,113130.0,113120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682135470,0.06817839,113130.0,113120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682135671,0.06817839,113130.0,113120.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761682136073,0.06817839,113130.0,113120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761682136275,0.0431,113090.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682136469,0.0431,113090.0,113080.0,0.18749462]
["bitfinex-derivatives","BTCF0:USTF0",1761682137280,0.06816759,113090.0,113080.0,0.18749462]
["bitfinex-derivatives","BTCF0:USTF0",1761682138068,0.06816759,113090.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682138273,0.06816759,113090.0,113080.0,0.18749462]
["bitfinex-derivatives","BTCF0:USTF0",1761682138475,0.06816759,113090.0,113080.0,0.04593462]
["bitfinex-derivatives","BTCF0:USTF0",1761682138776,0.06816759,113090.0,113080.0,0.18741462]
["bitfinex-derivatives","BTCF0:USTF0",1761682139376,0.06816759,113090.0,113080.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1761682139577,0.06816759,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682139578,0.43947675,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682139775,0.43683675,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682140285,0.06816759,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682140580,0.43692218,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682141273,0.06825302,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682141478,0.06825302,113090.0,113080.0,0.02271462]
["bitfinex-derivatives","BTCF0:USTF0",1761682141980,0.06825302,113090.0,113080.0,0.04583462]
["bitfinex-derivatives","BTCF0:USTF0",1761682142477,0.06825302,113090.0,113080.0,0.05890462]
["bitfinex-derivatives","BTCF0:USTF0",1761682143178,0.02207543,113090.0,113080.0,0.65890462]
["bitfinex-derivatives","BTCF0:USTF0",1761682143373,8.543e-05,113090.0,113080.0,0.05890462]
["bitfinex-derivatives","BTCF0:USTF0",1761682143876,8.543e-05,113090.0,113080.0,0.51600958]
["bitfinex-derivatives","BTCF0:USTF0",1761682144279,8.543e-05,113090.0,113080.0,0.14734042]
["bitfinex-derivatives","BTCF0:USTF0",1761682144478,0.0545477,113130.0,113080.0,1.02757378]
["bitfinex-derivatives","BTCF0:USTF0",1761682144675,0.03020901,113120.0,113080.0,0.01307462]
["bitfinex-derivatives","BTCF0:USTF0",1761682144978,0.05521208,113120.0,113090.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1761682145174,0.04844208,113120.0,113100.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761682145377,0.09179208,113120.0,113110.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761682145782,0.06835307,113120.0,113110.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1761682146280,0.04335,113110.0,113100.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761682146481,0.06835307,113110.0,113080.0,0.38174378]
["bitfinex-derivatives","BTCF0:USTF0",1761682146675,0.06835307,113110.0,113080.0,0.02284462]
["bitfinex-derivatives","BTCF0:USTF0",1761682146676,0.04335,113090.0,113080.0,0.02284462]
["bitfinex-derivatives","BTCF0:USTF0",1761682146877,0.04335,113090.0,113080.0,0.16432462]
["bitfinex-derivatives","BTCF0:USTF0",1761682147071,0.04335,113090.0,113080.0,0.02284462]
["bitfinex-derivatives","BTCF0:USTF0",1761682147272,0.04335,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682147581,0.06836186,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682147780,0.41632102,113090.0,113080.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761682147969,0.04335,113050.0,113040.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682148367,0.04335,113050.0,113040.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761682148574,0.40474748,113080.0,113040.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1761682148874,0.40474748,113080.0,113040.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682148875,0.04482,113050.0,113040.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682149277,0.04482,113050.0,113040.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1761682150174,0.00745,113060.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682150175,0.02187,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682150385,0.41348916,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682150780,0.04482,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682151071,0.41348916,113030.0,113020.0,1.15545317]
["bitfinex-derivatives","BTCF0:USTF0",1761682151278,0.04482,113030.0,113020.0,1.01297317]
["bitfinex-derivatives","BTCF0:USTF0",1761682151485,0.04482,113030.0,113020.0,1.15545317]
["bitfinex-derivatives","BTCF0:USTF0",1761682151684,0.04482,113030.0,113020.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1761682152077,0.41348916,113030.0,113020.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1761682152284,0.06972714,113030.0,113020.0,1.15552282]
["bitfinex-derivatives","BTCF0:USTF0",1761682153289,0.4383963,113030.0,113020.0,1.15552282]
["bitfinex-derivatives","BTCF0:USTF0",1761682153678,0.4383963,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682153984,0.4710363,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682154486,0.4583963,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682154696,0.4610363,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682154993,0.4583963,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682155181,0.4910363,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682155895,0.4383963,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682156101,0.4510363,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682156395,0.4610363,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682156576,0.4410363,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682156777,0.4383963,113030.0,113020.0,1.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1761682157389,0.4383963,113030.0,113020.0,1.15528282]
["bitfinex-derivatives","BTCF0:USTF0",1761682157784,0.41348916,113030.0,113020.0,1.15528282]
["bitfinex-derivatives","BTCF0:USTF0",1761682158291,0.41348916,113030.0,113020.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1761682158888,0.41348916,113030.0,113020.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1761682159583,0.55482,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682159791,0.95091671,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682159994,0.94827671,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682160195,0.97091671,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682160382,1.11303671,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682160588,1.09303671,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682160886,1.09304069,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682161285,1.09040069,113030.0,113020.0,1.0129175]
["bitfinex-derivatives","BTCF0:USTF0",1761682161683,0.06961153,113030.0,113020.0,1.1550375]
["bitfinex-derivatives","BTCF0:USTF0",1761682161888,0.37622916,113040.0,113030.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682161889,0.36866916,113040.0,113030.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682162394,0.41348916,113040.0,113030.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682162589,0.41348916,113040.0,113030.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761682162795,0.04482,113040.0,113030.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761682162990,0.04482,113040.0,113030.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1761682163192,0.06965518,113040.0,113030.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1761682163391,0.06965518,113040.0,113030.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682163590,0.04670518,113040.0,113030.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682163888,0.02187,113040.0,113030.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1761682164094,0.04482,113040.0,113030.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682164395,0.04482,113040.0,113030.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761682164396,0.06967025,113040.0,113030.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761682164789,0.06967025,113040.0,113020.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761682164989,0.06967025,113040.0,113030.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761682165192,0.06967025,113040.0,113030.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1761682165193,0.04672025,113040.0,113030.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1761682165495,0.06967025,113040.0,113030.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1761682166192,0.02485025,113040.0,113030.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1761682166791,0.02485025,113040.0,113030.0,0.55365916]
["bitfinex-derivatives","BTCF0:USTF0",1761682166985,0.16532289,113070.0,113040.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761682167192,0.02187,113060.0,113050.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682167386,0.02320289,113070.0,113050.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682167689,0.30482,113070.0,113060.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682168084,0.07802289,113070.0,113060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761682168300,0.07802289,113070.0,113060.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761682169393,0.05482,113070.0,113060.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761682169594,0.25349762,113090.0,113060.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761682169595,0.54266788,113090.0,113060.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761682169794,1.12379205,113090.0,113060.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761682169997,0.02320289,113090.0,113080.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761682170204,0.04482,113100.0,113090.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761682170496,0.04482,113100.0,113090.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682170497,0.02187,113100.0,113090.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682172703,0.04482,113090.0,113060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761682172901,0.36866916,113100.0,113070.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682172902,0.04482,113080.0,113070.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761682173091,0.04482,113080.0,113060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761682173092,0.02187,113070.0,113060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761682173295,0.02187,113070.0,113060.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761682173800,0.04482,113070.0,113060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761682174292,0.04482,113070.0,113060.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1761682174495,0.39187205,113090.0,113060.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1761682175496,0.04468289,113090.0,113080.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761682175801,0.27505688,113100.0,113090.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682176000,0.31987682,113100.0,113090.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682176193,0.34126682,113100.0,113090.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682176703,0.06620994,113100.0,113090.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682176900,0.04481994,113100.0,113090.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682177102,0.02333994,113110.0,113100.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682177408,0.03119776,113140.0,113130.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682177603,0.03119776,113150.0,113130.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1761682177804,0.03119776,113160.0,113140.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682178004,0.10119776,113160.0,113140.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682178207,0.03119776,113170.0,113150.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682178403,0.21040296,113180.0,113170.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682178404,0.03119776,113180.0,113170.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682178899,0.05267776,113180.0,113170.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682179105,0.03119776,113190.0,113180.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761682179308,0.03119776,113190.0,113180.0,0.43001688]
["bitfinex-derivatives","BTCF0:USTF0",1761682179309,0.02486121,113190.0,113180.0,0.43001688]
["bitfinex-derivatives","BTCF0:USTF0",1761682179510,0.02486121,113190.0,113180.0,0.47292688]
["bitfinex-derivatives","BTCF0:USTF0",1761682179803,0.03119776,113230.0,113180.0,0.43265688]
["bitfinex-derivatives","BTCF0:USTF0",1761682180005,0.02475924,113230.0,113220.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682181116,0.02475924,113230.0,113220.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761682182104,0.02475924,113230.0,113220.0,0.33084688]
["bitfinex-derivatives","BTCF0:USTF0",1761682182321,0.02475924,113230.0,113220.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761682182815,0.1424,113250.0,113220.0,0.33084688]
["bitfinex-derivatives","BTCF0:USTF0",1761682183017,0.16692222,113250.0,113220.0,0.33084688]
["bitfinex-derivatives","BTCF0:USTF0",1761682183321,0.20979222,113250.0,113220.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1761682183515,0.20979222,113250.0,113220.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1761682183818,0.16692222,113250.0,113240.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682184318,0.1424,113250.0,113240.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682185214,0.1424,113250.0,113160.0,0.54318563]
["bitfinex-derivatives","BTCF0:USTF0",1761682185215,0.01297,113220.0,113160.0,0.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1761682185417,0.27505688,113190.0,113160.0,0.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1761682185618,0.27505688,113190.0,113170.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1761682185819,0.15517,113220.0,113160.0,0.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1761682186020,0.27505688,113200.0,113170.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1761682186315,0.28802688,113190.0,113160.0,0.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1761682186520,0.28802688,113190.0,113170.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1761682186713,0.27505688,113200.0,113180.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682186906,0.27505688,113200.0,113190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682187416,0.31792688,113200.0,113170.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1761682188620,0.31792688,113200.0,113180.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1761682189320,0.31792688,113200.0,113190.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682189522,0.27505688,113210.0,113190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682189712,0.28802688,113220.0,113190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682190019,0.28802688,113220.0,113200.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761682190210,0.28802688,113220.0,113180.0,0.27505688]
["bitfinex-derivatives","BTCF0:USTF0",1761682190413,0.01297,113220.0,113190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1761682190610,0.01297,113220.0,113200.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761682190819,0.27505688,113240.0,113210.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682191115,0.75505688,113240.0,113220.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761682191320,0.31792688,113230.0,113220.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761682191512,0.31792688,113230.0,113190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1761682191711,0.28802688,113220.0,113200.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1761682191914,0.30950688,113220.0,113210.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761682192113,0.33089688,113220.0,113210.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761682192317,0.02148,113210.0,113200.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1761682192612,0.02148,113210.0,113200.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1761682192909,0.27505688,113230.0,113200.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1761682194318,0.02148,113220.0,113210.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1761682194518,0.02148,113220.0,113190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1761682194715,0.02148,113220.0,113200.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1761682194920,0.02148,113220.0,113210.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682195118,0.27505688,113230.0,113210.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682195410,0.03,113230.0,113220.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682195615,0.41757688,113240.0,113220.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682195818,0.92757688,113240.0,113220.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1761682196125,0.51,113240.0,113220.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1761682196326,0.04287,113230.0,113220.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682196516,0.04287,113230.0,113220.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1761682196923,0.04287,113230.0,113220.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682197626,0.27505688,113240.0,113220.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682197920,0.46957976,113240.0,113220.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682198133,0.44505688,113240.0,113220.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682198427,0.46959995,113240.0,113220.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1761682199128,0.04287,113230.0,113200.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761682199428,0.04287,113220.0,113210.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682199719,0.04287,113220.0,113210.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682199925,0.27505688,113240.0,113210.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682200120,0.13455225,113240.0,113210.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682200318,0.40960913,113240.0,113210.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682200922,0.38505688,113240.0,113210.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682201228,0.02148,113220.0,113210.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761682202020,0.33089688,113220.0,113160.0,0.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1761682202228,0.28802688,113200.0,113160.0,0.37639101]
["bitfinex-derivatives","BTCF0:USTF0",1761682202418,0.02148,113200.0,113190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682202625,0.42994688,113220.0,113190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682202924,0.45453121,113220.0,113190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761682203126,0.33089688,113200.0,113160.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682203323,0.27505688,113190.0,113160.0,0.01296333]
["bitfinex-derivatives","BTCF0:USTF0",1761682203519,0.27505688,113190.0,113160.0,0.15516333]
["bitfinex-derivatives","BTCF0:USTF0",1761682203718,0.0133,113180.0,113160.0,0.28802021]
["bitfinex-derivatives","BTCF0:USTF0",1761682203919,0.01297,113200.0,113170.0,0.31843688]
["bitfinex-derivatives","BTCF0:USTF0",1761682204230,0.01297,113200.0,113190.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682204231,0.04737712,113200.0,113190.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682204531,0.02461712,113200.0,113190.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682204829,0.03119776,113230.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682205022,0.19119776,113230.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682205221,0.49081904,113230.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682205424,0.21576216,113230.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682205629,0.21576216,113230.0,113200.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1761682205630,0.05576216,113230.0,113220.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761682205819,0.07852216,113230.0,113220.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761682206221,0.09398744,113230.0,113220.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761682206617,0.11576744,113230.0,113220.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761682206816,0.39082432,113230.0,113200.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1761682207027,0.37748546,113230.0,113200.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1761682207227,0.03120114,113220.0,113210.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761682207526,0.03120114,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682207730,0.05396114,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682208124,0.06942304,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682208317,0.09398744,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682208721,0.07122744,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682209617,0.11407744,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682210026,0.07122744,113220.0,113210.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761682212229,0.07122744,113220.0,113210.0,0.31843688]
["bitfinex-derivatives","BTCF0:USTF0",1761682212432,0.05590889,113220.0,113210.0,0.32107688]
["bitfinex-derivatives","BTCF0:USTF0",1761682212732,0.06222674,113250.0,113240.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682213032,0.06222674,113250.0,113240.0,0.47488688]
["bitfinex-derivatives","BTCF0:USTF0",1761682213230,0.15502,113280.0,113250.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682213526,0.03504,113280.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682213732,0.04285,113270.0,113260.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1761682214530,0.03478,113280.0,113270.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761682214724,0.04285,113280.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682214924,0.28835688,113300.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682215125,0.83835688,113300.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682215327,0.5633,113300.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682215525,0.5633,113300.0,113270.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682216027,0.5633,113300.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682216428,0.83835688,113300.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682217227,0.5633,113300.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682217422,0.5633,113300.0,113260.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1761682217423,0.04285,113270.0,113260.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761682217627,0.04285,113270.0,113260.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761682217830,0.04285,113270.0,113260.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761682218027,0.04285,113270.0,113260.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682218933,0.05589,113280.0,113270.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761682219236,0.05589,113280.0,113250.0,0.41657688]
["bitfinex-derivatives","BTCF0:USTF0",1761682219541,0.05589,113280.0,113270.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761682219728,0.04285,113280.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682220033,0.04285,113280.0,113270.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682220034,0.02174,113280.0,113270.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682220228,0.02174,113280.0,113270.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682220426,0.04285,113280.0,113270.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682220626,0.04285,113280.0,113270.0,0.46186688]
["bitfinex-derivatives","BTCF0:USTF0",1761682221022,0.04285,113280.0,113270.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682221927,0.02174,113270.0,113260.0,0.27505688]
["bitfinex-derivatives","BTCF0:USTF0",1761682222127,0.04285,113270.0,113260.0,0.46178688]
["bitfinex-derivatives","BTCF0:USTF0",1761682222339,0.04285,113250.0,113240.0,0.29752688]
["bitfinex-derivatives","BTCF0:USTF0",1761682222633,0.04285,113260.0,113250.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682223034,0.18405,113270.0,113260.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761682224128,0.01304,113260.0,113240.0,0.42143688]
["bitfinex-derivatives","BTCF0:USTF0",1761682224629,0.04285,113250.0,113240.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1761682225027,0.04285,113250.0,113220.0,0.28771688]
["bitfinex-derivatives","BTCF0:USTF0",1761682225028,0.18393,113250.0,113220.0,0.28771688]
["bitfinex-derivatives","BTCF0:USTF0",1761682225241,0.18393,113250.0,113220.0,0.42879688]
["bitfinex-derivatives","BTCF0:USTF0",1761682229341,0.02174,113240.0,113230.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682229542,0.02174,113240.0,113230.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682230329,0.04285,113240.0,113230.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682231439,0.04285,113240.0,113230.0,0.32050688]
["bitfinex-derivatives","BTCF0:USTF0",1761682231637,0.04285,113240.0,113230.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682232541,0.04285,113240.0,113200.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761682232542,0.01304,113220.0,113200.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761682232742,0.05589,113220.0,113210.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761682233039,0.06496306,113220.0,113180.0,0.28771688]
["bitfinex-derivatives","BTCF0:USTF0",1761682233245,0.02174,113200.0,113190.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1761682233541,0.01304,113220.0,113190.0,0.46110688]
["bitfinex-derivatives","BTCF0:USTF0",1761682234235,0.03527358,113220.0,113190.0,0.46110688]
["bitfinex-derivatives","BTCF0:USTF0",1761682234441,0.05982,113200.0,113190.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1761682234735,0.04627,113200.0,113190.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1761682234933,0.18691,113210.0,113200.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682236341,0.18691,113210.0,113180.0,0.52138668]
["bitfinex-derivatives","BTCF0:USTF0",1761682236546,0.04627,113210.0,113200.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682236735,0.18683,113210.0,113200.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682237440,0.01355,113200.0,113180.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761682237643,0.04627,113190.0,113180.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1761682238243,0.04627,113190.0,113180.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682238438,0.04627,113190.0,113160.0,0.15318333]
["bitfinex-derivatives","BTCF0:USTF0",1761682238845,0.04627,113190.0,113160.0,0.24155483]
["bitfinex-derivatives","BTCF0:USTF0",1761682239353,0.04627,113190.0,113160.0,0.60964151]
["bitfinex-derivatives","BTCF0:USTF0",1761682239535,0.04627,113190.0,113180.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682241650,0.04627,113190.0,113180.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682242937,0.01355,113200.0,113190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682242938,0.05982,113200.0,113190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682243147,0.20002,113200.0,113190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682243343,0.20002,113200.0,113170.0,0.36808668]
["bitfinex-derivatives","BTCF0:USTF0",1761682245546,0.20002,113200.0,113190.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682245752,0.18647,113200.0,113190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682246144,0.04627,113200.0,113190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682246848,0.01304,113220.0,113190.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682247049,0.14951,113220.0,113210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682247446,0.13647,113220.0,113210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682247648,0.15002,113220.0,113210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682247853,0.15002,113220.0,113180.0,0.60100178]
["bitfinex-derivatives","BTCF0:USTF0",1761682248249,0.15002,113220.0,113210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682248551,0.15002,113220.0,113180.0,0.2329151]
["bitfinex-derivatives","BTCF0:USTF0",1761682248741,0.15002,113220.0,113210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682249746,0.15002,113220.0,113210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682249948,0.15002,113220.0,113190.0,0.36808668]
["bitfinex-derivatives","BTCF0:USTF0",1761682250151,0.15002,113220.0,113180.0,0.60100278]
["bitfinex-derivatives","BTCF0:USTF0",1761682250349,0.15002,113220.0,113180.0,0.51264668]
["bitfinex-derivatives","BTCF0:USTF0",1761682250651,0.15002,113220.0,113180.0,0.60100168]
["bitfinex-derivatives","BTCF0:USTF0",1761682250848,0.15002,113220.0,113210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682251755,0.13647,113220.0,113210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682252147,0.08515555,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682252148,0.05931,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682252346,0.1909717,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682252545,0.16931,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682253150,0.05931,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682254050,0.05931,113240.0,113200.0,0.1612671]
["bitfinex-derivatives","BTCF0:USTF0",1761682254245,0.05931,113240.0,113200.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1761682254459,0.05931,113240.0,113210.0,0.36808668]
["bitfinex-derivatives","BTCF0:USTF0",1761682254655,0.05931,113240.0,113210.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1761682256454,0.04627,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682258363,0.05982,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682258759,0.04627,113220.0,113210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682258959,0.01355,113240.0,113210.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1761682259168,0.05982,113240.0,113230.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761682260057,0.05982,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682261569,0.04627,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682261757,0.05982,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682262258,0.04627,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682263458,0.05982,113240.0,113230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761682263659,0.05982,113240.0,113210.0,0.36808668]
["bitfinex-derivatives","BTCF0:USTF0",1761682263860,0.05982,113240.0,113210.0,0.50784668]
["bitfinex-derivatives","BTCF0:USTF0",1761682264067,0.05982,113240.0,113210.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1761682264265,0.01355,113240.0,113210.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1761682264459,0.01355,113240.0,113210.0,0.64244738]
["bitfinex-derivatives","BTCF0:USTF0",1761682264666,0.057,113240.0,113230.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761682266265,0.04345,113240.0,113230.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761682267270,0.05728,113240.0,113230.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761682272368,0.04345,113240.0,113230.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761682273567,0.38112668,113260.0,113250.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682273568,0.04361,113260.0,113250.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682273776,0.02178361,113260.0,113250.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682273967,0.00906258,113270.0,113250.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682274179,0.04361,113250.0,113240.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761682274377,0.05758,113240.0,113230.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682274573,0.05758,113240.0,113220.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1761682274574,0.04361,113230.0,113220.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1761682275176,0.02187,113230.0,113220.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1761682275377,0.05758,113240.0,113230.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682275579,0.04361,113240.0,113230.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682276580,0.05758,113240.0,113230.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682276982,0.38205668,113240.0,113220.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682277281,0.04361,113210.0,113200.0,0.10751804]
["bitfinex-derivatives","BTCF0:USTF0",1761682277889,0.1973,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682279391,0.20616158,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682280586,0.38205668,113240.0,113230.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761682280587,0.03584,113240.0,113230.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761682280792,0.21942586,113240.0,113230.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682280993,0.1973,113240.0,113230.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682281192,0.05758,113220.0,113210.0,0.10751804]
["bitfinex-derivatives","BTCF0:USTF0",1761682281384,0.05758,113220.0,113210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761682281585,0.1973,113220.0,113210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761682281985,0.1973,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682282189,0.18333,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682283195,0.18333,113220.0,113210.0,0.10751804]
["bitfinex-derivatives","BTCF0:USTF0",1761682283383,0.18333,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682283790,0.1973,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682283986,0.04361,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682284192,0.18333,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682284584,0.04361,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682285496,0.05758,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682286802,0.02187,113220.0,113210.0,0.41221668]
["bitfinex-derivatives","BTCF0:USTF0",1761682287299,0.04361,113220.0,113210.0,0.41485668]
["bitfinex-derivatives","BTCF0:USTF0",1761682287600,0.04361,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682287900,0.04361,113220.0,113210.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761682288291,0.05758,113220.0,113210.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761682288501,0.05758,113220.0,113210.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761682294700,0.05758,113220.0,113190.0,0.10759804]
["bitfinex-derivatives","BTCF0:USTF0",1761682294701,0.0569,113200.0,113190.0,0.10759804]
["bitfinex-derivatives","BTCF0:USTF0",1761682294902,0.02158,113190.0,113180.0,0.06338804]
["bitfinex-derivatives","BTCF0:USTF0",1761682295095,0.04391,113190.0,113180.0,0.08470804]
["bitfinex-derivatives","BTCF0:USTF0",1761682295502,0.05289921,113190.0,113180.0,0.06338804]
["bitfinex-derivatives","BTCF0:USTF0",1761682295802,0.0569,113180.0,113170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682298596,0.0569,113180.0,113170.0,0.31882076]
["bitfinex-derivatives","BTCF0:USTF0",1761682299208,0.0569,113180.0,113170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682299409,0.04391,113180.0,113170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682299808,0.19654,113200.0,113190.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682300009,0.19654,113200.0,113190.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761682301213,0.20530902,113200.0,113190.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761682301896,0.20530902,113200.0,113160.0,0.24198223]
["bitfinex-derivatives","BTCF0:USTF0",1761682301897,0.20530902,113200.0,113160.0,0.15361333]
["bitfinex-derivatives","BTCF0:USTF0",1761682302097,0.0569,113180.0,113170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682307412,0.02158,113180.0,113170.0,0.31882076]
["bitfinex-derivatives","BTCF0:USTF0",1761682307614,0.04391,113180.0,113170.0,0.31882076]
["bitfinex-derivatives","BTCF0:USTF0",1761682307809,0.01299,113200.0,113170.0,0.31882076]
["bitfinex-derivatives","BTCF0:USTF0",1761682308001,0.15726,113200.0,113190.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682308499,0.0569,113200.0,113190.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682308820,0.06680055,113220.0,113210.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761682309009,0.38942533,113220.0,113210.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761682309206,0.38942533,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682309603,0.38942692,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682309814,0.24978692,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682310015,0.38942692,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682310815,0.38938692,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682311218,0.24978692,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682311519,0.38938692,113220.0,113210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682311716,0.38938692,113220.0,113210.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761682312518,0.38938692,113220.0,113190.0,0.27461076]
["bitfinex-derivatives","BTCF0:USTF0",1761682312815,0.66399768,113220.0,113190.0,0.27461076]
["bitfinex-derivatives","BTCF0:USTF0",1761682313021,0.66399768,113220.0,113160.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682313022,0.04391,113170.0,113160.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682313321,0.47812076,113170.0,113160.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682313517,0.0569,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682313722,0.47111076,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682314525,0.18357456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682314919,0.47117532,113140.0,113130.0,0.02281428]
["bitfinex-derivatives","BTCF0:USTF0",1761682316019,0.47117532,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682317125,0.19656456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682317312,0.47117532,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682317924,0.33157532,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682318112,0.47117532,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682318311,0.19656456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682319026,0.05696456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682319324,0.05696456,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682319521,0.47117532,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682320327,0.19656456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682320529,0.19656456,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682320826,0.47117532,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682321028,0.33157532,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682321222,0.04397456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682321420,0.18357456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682321620,0.19656456,113140.0,113130.0,0.04570428]
["bitfinex-derivatives","BTCF0:USTF0",1761682321821,0.47117532,113140.0,113130.0,0.02281428]
["bitfinex-derivatives","BTCF0:USTF0",1761682322022,0.47117532,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682322431,0.04391,113110.0,113100.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1761682322821,0.02158,113120.0,113110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682323025,0.02158,113120.0,113100.0,0.71064466]
["bitfinex-derivatives","BTCF0:USTF0",1761682323026,0.33157532,113140.0,113130.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761682323226,0.47117532,113140.0,113100.0,0.02222646]
["bitfinex-derivatives","BTCF0:USTF0",1761682323421,0.0569,113120.0,113110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682323623,0.04391,113120.0,113110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682323934,0.02158,113120.0,113110.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761682324124,0.28766532,113140.0,113110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761682324426,0.18411,113130.0,113120.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761682325927,0.04451,113110.0,113100.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1761682326444,0.04451,113110.0,113100.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1761682326632,0.04451,113090.0,113080.0,0.05606406]
["bitfinex-derivatives","BTCF0:USTF0",1761682326828,0.04451,113090.0,113080.0,0.19566406]
["bitfinex-derivatives","BTCF0:USTF0",1761682327025,0.04451,113090.0,113080.0,0.20472729]
["bitfinex-derivatives","BTCF0:USTF0",1761682327418,0.04451,113090.0,113080.0,0.19566406]
["bitfinex-derivatives","BTCF0:USTF0",1761682328228,0.04451,113090.0,113080.0,0.04266406]
["bitfinex-derivatives","BTCF0:USTF0",1761682328622,0.04451,113090.0,113080.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682328824,0.18407,113090.0,113080.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682329327,0.45868076,113090.0,113080.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682329532,0.02181,113080.0,113070.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682329834,6.66e-05,113090.0,113080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761682330135,0.12991,113110.0,113100.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682330327,0.04447,113090.0,113080.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682330628,0.04447,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682330830,0.03009417,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682331042,0.03018088,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682331229,0.04421238,113030.0,113020.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1761682331424,0.31882314,113030.0,113020.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1761682331930,0.31306914,113030.0,113020.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1761682332132,0.03845838,113030.0,113020.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1761682332327,8.671e-05,113030.0,113020.0,1.28857076]
["bitfinex-derivatives","BTCF0:USTF0",1761682332931,8.671e-05,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682334138,0.04455671,113030.0,113020.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1761682334634,0.04455671,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682335025,0.04455671,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682335221,0.04455671,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682335426,8.671e-05,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682335928,0.04455671,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682336228,0.04455671,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682336837,0.04455671,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682337226,8.671e-05,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682337627,8.671e-05,113030.0,113020.0,1.37969206]
["bitfinex-derivatives","BTCF0:USTF0",1761682338131,0.18407,113060.0,113050.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682338330,0.04447,113060.0,113050.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682340935,0.04447,113050.0,113040.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1761682341131,0.04447,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682341337,0.31908076,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682341537,0.31908076,113050.0,113040.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761682341829,0.04447,113040.0,113030.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1761682342828,0.04447,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682343028,0.04447,113050.0,113040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761682343224,0.04447,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682344133,0.04447,113040.0,113030.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1761682344335,0.31908076,113040.0,113030.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1761682344541,0.33242076,113040.0,113030.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1761682344842,0.33242076,113040.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682344843,0.04447,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682345640,0.18407,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682345839,0.18407,113050.0,113040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761682346033,0.18407,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682346341,0.45868076,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682346937,0.04447,113030.0,113020.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1761682347146,0.04447,113040.0,113030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682347841,0.02266,113040.0,113030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682348233,0.04447,113040.0,113030.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682350237,0.27461076,113050.0,113040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761682350238,0.02266,113050.0,113040.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761682350441,0.31908076,113050.0,113040.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761682350644,0.31908076,113050.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682350838,0.01334,113060.0,113030.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1761682350839,0.33242076,113040.0,113030.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1761682351031,0.04447,113030.0,113020.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1761682351235,0.31908076,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682351943,0.04447,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682353338,0.02266,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682354637,0.04447,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682358442,0.18171,113040.0,113030.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761682358637,0.20509599,113040.0,113030.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761682358844,0.47970675,113040.0,113030.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761682359243,0.21831599,113040.0,113030.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761682359443,0.20509599,113040.0,113030.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761682359952,0.21831599,113040.0,113030.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761682360147,0.04215,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682360353,0.065593,113030.0,113020.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761682360851,0.43475713,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682361238,0.065593,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682361848,0.0889433,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682362048,0.065593,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682362751,0.065593,113030.0,113020.0,1.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761682363359,0.45810743,113030.0,113020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761682364557,0.45810743,113030.0,112980.0,0.03621098]
["bitfinex-derivatives","BTCF0:USTF0",1761682364558,0.63459712,113030.0,112980.0,0.03621098]
["bitfinex-derivatives","BTCF0:USTF0",1761682364754,0.63459712,113030.0,112960.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761682364755,0.36916413,112990.0,112960.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761682364950,0.023443,112990.0,112980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761682365156,1.07132413,112990.0,112980.0,0.1445928]
["bitfinex-derivatives","BTCF0:USTF0",1761682365355,0.72216,112990.0,112980.0,0.0986128]
["bitfinex-derivatives","BTCF0:USTF0",1761682365550,1.09132413,112990.0,112980.0,0.0986128]
["bitfinex-derivatives","BTCF0:USTF0",1761682365850,1.09132413,112990.0,112980.0,0.09738309]
["bitfinex-derivatives","BTCF0:USTF0",1761682365851,0.81403173,112990.0,112980.0,0.09738309]
["bitfinex-derivatives","BTCF0:USTF0",1761682366050,0.81403173,112990.0,112960.0,0.09149215]
["bitfinex-derivatives","BTCF0:USTF0",1761682366051,0.0885198,112970.0,112960.0,0.09149224]
["bitfinex-derivatives","BTCF0:USTF0",1761682366358,0.2280398,112970.0,112960.0,0.05875009]
["bitfinex-derivatives","BTCF0:USTF0",1761682366659,0.22810656,112970.0,112960.0,0.05875009]
["bitfinex-derivatives","BTCF0:USTF0",1761682366856,0.08858656,112970.0,112960.0,0.05875009]
["bitfinex-derivatives","BTCF0:USTF0",1761682367060,0.08858656,112970.0,112960.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682367061,0.13958676,112970.0,112960.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682367244,0.13958676,112970.0,112960.0,1.33467489]
["bitfinex-derivatives","BTCF0:USTF0",1761682367554,6.676e-05,112970.0,112960.0,1.35237489]
["bitfinex-derivatives","BTCF0:USTF0",1761682367756,6.676e-05,112970.0,112960.0,1.35765489]
["bitfinex-derivatives","BTCF0:USTF0",1761682368249,6.676e-05,112970.0,112960.0,1.33995489]
["bitfinex-derivatives","BTCF0:USTF0",1761682368459,6.676e-05,112970.0,112960.0,1.35765489]
["bitfinex-derivatives","BTCF0:USTF0",1761682368645,6.676e-05,112970.0,112960.0,1.33435489]
["bitfinex-derivatives","BTCF0:USTF0",1761682368843,6.676e-05,112970.0,112960.0,1.32907489]
["bitfinex-derivatives","BTCF0:USTF0",1761682369043,0.0885045,112990.0,112980.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682369245,0.0885045,112990.0,112980.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1761682369446,0.0885045,112990.0,112980.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1761682369750,0.0885045,112990.0,112980.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761682369952,0.0885045,112990.0,112980.0,1.35765489]
["bitfinex-derivatives","BTCF0:USTF0",1761682370150,0.2280125,113010.0,113000.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682370361,0.21248523,113010.0,113000.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1761682370546,0.02399273,113010.0,113000.0,1.33995489]
["bitfinex-derivatives","BTCF0:USTF0",1761682370749,0.02399273,113010.0,113000.0,1.35765489]
["bitfinex-derivatives","BTCF0:USTF0",1761682370950,0.11248133,113010.0,113000.0,1.49721489]
["bitfinex-derivatives","BTCF0:USTF0",1761682371156,0.11248133,113010.0,113000.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1761682371358,0.48164546,113010.0,113000.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682371556,0.48164546,113010.0,112980.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1761682371557,0.0885043,112990.0,112980.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1761682371761,0.0885043,112990.0,112980.0,1.33967489]
["bitfinex-derivatives","BTCF0:USTF0",1761682371952,0.0885043,112990.0,112980.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1761682371953,0.11249843,112990.0,112980.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1761682372153,0.48166256,112990.0,112980.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682372459,0.11249582,112990.0,112980.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1761682372661,0.0885043,112990.0,112980.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761682372861,0.0885043,112990.0,112980.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1761682373065,0.0885043,112990.0,112980.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1761682373266,0.11249536,112990.0,112980.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1761682373654,0.0885043,112990.0,112980.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1761682373854,0.0915043,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682374256,0.0915043,112990.0,112980.0,1.37995489]
["bitfinex-derivatives","BTCF0:USTF0",1761682374460,0.0915043,112990.0,112980.0,1.39765489]
["bitfinex-derivatives","BTCF0:USTF0",1761682374760,0.0915043,112990.0,112980.0,1.39237489]
["bitfinex-derivatives","BTCF0:USTF0",1761682374965,0.0915043,112990.0,112980.0,1.53193489]
["bitfinex-derivatives","BTCF0:USTF0",1761682375165,0.0915043,112990.0,112980.0,1.39237489]
["bitfinex-derivatives","BTCF0:USTF0",1761682375476,0.0915043,112990.0,112980.0,1.53721489]
["bitfinex-derivatives","BTCF0:USTF0",1761682377563,0.61286843,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682377753,1.18686013,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682378254,1.16686013,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682378454,1.18686013,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682378655,1.16422013,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682378858,1.19811053,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682379164,0.8263064,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682379463,1.18761216,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682379655,1.19025216,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682379855,1.18761216,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682380069,1.04805216,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682380362,0.71466013,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682380756,0.345496,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682381057,1.01466013,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682381257,0.74466013,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682381450,0.74466013,112990.0,112980.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761682381658,0.74466013,112990.0,112980.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1761682382654,0.375496,112990.0,112980.0,1.39237489]
["bitfinex-derivatives","BTCF0:USTF0",1761682382864,0.115496,112990.0,112980.0,1.53769489]
["bitfinex-derivatives","BTCF0:USTF0",1761682383160,0.115496,112990.0,112980.0,0.80877489]
["bitfinex-derivatives","BTCF0:USTF0",1761682383368,0.0885199,112970.0,112960.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1761682383558,0.0885199,112970.0,112960.0,0.48958919]
["bitfinex-derivatives","BTCF0:USTF0",1761682383750,0.0885199,112970.0,112960.0,0.57562919]
["bitfinex-derivatives","BTCF0:USTF0",1761682383954,0.0885199,112970.0,112960.0,0.57034919]
["bitfinex-derivatives","BTCF0:USTF0",1761682384155,0.0885199,112970.0,112960.0,0.43014919]
["bitfinex-derivatives","BTCF0:USTF0",1761682384358,0.45768403,112970.0,112960.0,0.57054919]
["bitfinex-derivatives","BTCF0:USTF0",1761682384552,0.46068403,112970.0,112960.0,0.61054919]
["bitfinex-derivatives","BTCF0:USTF0",1761682384753,0.53012403,112970.0,112960.0,0.13748859]
["bitfinex-derivatives","BTCF0:USTF0",1761682385168,0.55356414,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761682385752,0.18440001,112970.0,112960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761682385966,0.55356414,112970.0,112960.0,0.0667401]
["bitfinex-derivatives","BTCF0:USTF0",1761682386155,0.11496001,112970.0,112960.0,0.0891201]
["bitfinex-derivatives","BTCF0:USTF0",1761682386361,0.0915199,112970.0,112960.0,0.0944001]
["bitfinex-derivatives","BTCF0:USTF0",1761682386860,0.0915199,112970.0,112960.0,0.0680401]
["bitfinex-derivatives","BTCF0:USTF0",1761682386861,0.1685399,112970.0,112960.0,0.0680401]
["bitfinex-derivatives","BTCF0:USTF0",1761682387063,0.1685399,112970.0,112960.0,0.2031201]
["bitfinex-derivatives","BTCF0:USTF0",1761682387262,0.1685399,112970.0,112960.0,0.0680401]
["bitfinex-derivatives","BTCF0:USTF0",1761682387473,0.1685399,112970.0,112960.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1761682387768,0.0885356,112950.0,112940.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1761682387957,0.0885356,112950.0,112940.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1761682388157,0.0885356,112950.0,112940.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1761682389266,0.0945356,112950.0,112940.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1761682389451,0.0945356,112950.0,112930.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761682389452,0.2378433,112940.0,112930.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761682389656,0.2378433,112940.0,112930.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682389856,0.2378433,112940.0,112930.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1761682389857,0.2048033,112940.0,112930.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1761682390559,0.2378433,112940.0,112930.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1761682390757,0.0885589,112920.0,112910.0,0.11482888]
["bitfinex-derivatives","BTCF0:USTF0",1761682391371,0.0885589,112920.0,112910.0,0.25522888]
["bitfinex-derivatives","BTCF0:USTF0",1761682392067,0.0955589,112920.0,112910.0,0.25522888]
["bitfinex-derivatives","BTCF0:USTF0",1761682392369,0.0955589,112920.0,112910.0,0.11482888]
["bitfinex-derivatives","BTCF0:USTF0",1761682392570,0.00568939,112920.0,112910.0,0.71291981]
["bitfinex-derivatives","BTCF0:USTF0",1761682392876,0.49901083,112980.0,112910.0,0.71291981]
["bitfinex-derivatives","BTCF0:USTF0",1761682392877,0.84478293,112980.0,112950.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761682393061,0.11626,112970.0,112960.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1761682393369,0.03304,112960.0,112910.0,0.45780671]
["bitfinex-derivatives","BTCF0:USTF0",1761682393568,0.40220413,112960.0,112920.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1761682393873,0.42488347,112960.0,112920.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1761682394061,0.42488347,112960.0,112920.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761682394365,0.1493,112920.0,112910.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682394565,0.09079,112920.0,112910.0,0.25550888]
["bitfinex-derivatives","BTCF0:USTF0",1761682394774,0.1493,112940.0,112930.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761682395069,0.1493,112940.0,112930.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1761682396368,0.51846413,112940.0,112930.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1761682396670,0.1493,112920.0,112910.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682396968,0.1493,112920.0,112910.0,0.25542888]
["bitfinex-derivatives","BTCF0:USTF0",1761682397269,0.1493,112920.0,112910.0,0.25538888]
["bitfinex-derivatives","BTCF0:USTF0",1761682397468,0.40720413,112940.0,112910.0,0.25538888]
["bitfinex-derivatives","BTCF0:USTF0",1761682397469,0.03804,112940.0,112910.0,0.25538888]
["bitfinex-derivatives","BTCF0:USTF0",1761682397662,0.1493,112940.0,112930.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761682397863,0.1813,112940.0,112930.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1761682398263,0.1493,112940.0,112930.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1761682399074,0.40220413,112960.0,112930.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1761682399370,0.05775,112940.0,112930.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761682399570,0.1493,112940.0,112910.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682399771,0.1493,112940.0,112930.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761682400072,0.1813,112940.0,112930.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761682400573,0.1813,112940.0,112930.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1761682401075,0.032,112940.0,112930.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1761682401672,0.032,112940.0,112910.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682401673,0.1493,112920.0,112910.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682401865,0.51846413,112920.0,112910.0,0.14059888]
["bitfinex-derivatives","BTCF0:USTF0",1761682402376,0.1493,112920.0,112910.0,0.14059888]
["bitfinex-derivatives","BTCF0:USTF0",1761682402577,0.1493,112920.0,112910.0,0.19430888]
["bitfinex-derivatives","BTCF0:USTF0",1761682402767,0.1493,112920.0,112910.0,0.24848888]
["bitfinex-derivatives","BTCF0:USTF0",1761682402968,0.43420413,112940.0,112910.0,0.24848888]
["bitfinex-derivatives","BTCF0:USTF0",1761682403171,0.14668,112920.0,112910.0,0.05378888]
["bitfinex-derivatives","BTCF0:USTF0",1761682403366,0.14668,112920.0,112910.0,0.14055888]
["bitfinex-derivatives","BTCF0:USTF0",1761682403367,0.16568,112920.0,112910.0,0.14055888]
["bitfinex-derivatives","BTCF0:USTF0",1761682403569,0.16568,112920.0,112910.0,0.19426888]
["bitfinex-derivatives","BTCF0:USTF0",1761682404173,0.16568,112920.0,112910.0,0.05378888]
["bitfinex-derivatives","BTCF0:USTF0",1761682404481,0.16568,112920.0,112910.0,0.24836888]
["bitfinex-derivatives","BTCF0:USTF0",1761682404868,0.53484413,112920.0,112910.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682405070,0.05458,112910.0,112900.0,0.00185774]
["bitfinex-derivatives","BTCF0:USTF0",1761682405271,0.14668,112880.0,112850.0,0.06339178]
["bitfinex-derivatives","BTCF0:USTF0",1761682405772,0.11251,112870.0,112860.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1761682405980,0.11251,112870.0,112860.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1761682406173,0.11258246,112870.0,112850.0,0.06339178]
["bitfinex-derivatives","BTCF0:USTF0",1761682406382,7.246e-05,112870.0,112860.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1761682406583,0.40333413,112900.0,112860.0,0.32729178]
["bitfinex-derivatives","BTCF0:USTF0",1761682406880,0.40333413,112900.0,112860.0,1.91589688]
["bitfinex-derivatives","BTCF0:USTF0",1761682407075,0.36916413,112910.0,112890.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682407386,0.36916413,112910.0,112900.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761682407387,0.50434501,112910.0,112900.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761682407573,0.48167413,112910.0,112900.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761682407877,0.03417,112920.0,112900.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1761682408176,0.03417,112920.0,112910.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761682408177,0.53851624,112920.0,112910.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761682408381,0.51584413,112920.0,112910.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1761682408774,0.42374413,112920.0,112910.0,0.24857]
["bitfinex-derivatives","BTCF0:USTF0",1761682408968,0.40333413,112940.0,112920.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682409174,0.05458,112930.0,112920.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682409482,0.03417,112920.0,112860.0,1.56339178]
["bitfinex-derivatives","BTCF0:USTF0",1761682409780,0.11251,112880.0,112870.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1761682409982,0.43533413,112920.0,112890.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682410279,0.03417,112900.0,112860.0,1.97053563]
["bitfinex-derivatives","BTCF0:USTF0",1761682410478,0.36916413,112910.0,112890.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682410670,0.48167413,112910.0,112860.0,1.97053563]
["bitfinex-derivatives","BTCF0:USTF0",1761682410875,0.03417,112900.0,112870.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1761682411075,0.14668,112900.0,112890.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682411283,0.05458,112900.0,112890.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1761682411584,0.14668,112900.0,112890.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761682412178,0.14668,112900.0,112890.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1761682412374,0.14668,112900.0,112860.0,0.1013724]
["bitfinex-derivatives","BTCF0:USTF0",1761682412580,0.14668,112900.0,112860.0,0.1013761]
["bitfinex-derivatives","BTCF0:USTF0",1761682412780,0.51584413,112900.0,112860.0,0.1013761]
["bitfinex-derivatives","BTCF0:USTF0",1761682412991,0.51584413,112900.0,112870.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1761682413181,0.11251,112890.0,112880.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1761682413383,0.11251,112890.0,112880.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761682413583,0.11251,112890.0,112880.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1761682413980,0.11251,112890.0,112880.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761682414378,0.11251,112890.0,112860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761682414880,0.10763,112880.0,112870.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682415084,0.14068,112880.0,112870.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682415286,0.50984413,112880.0,112850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761682415582,0.50984413,112880.0,112860.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761682415583,0.10763,112870.0,112860.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761682415778,0.10763,112870.0,112860.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1761682415975,0.10763,112870.0,112860.0,1.60741]
["bitfinex-derivatives","BTCF0:USTF0",1761682416182,0.10763,112870.0,112840.0,0.1340416]
["bitfinex-derivatives","BTCF0:USTF0",1761682416486,0.03305,112860.0,112840.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682416788,0.08462,112860.0,112850.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1761682417181,0.08462,112860.0,112850.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1761682417387,0.14068,112880.0,112870.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682417578,0.14068,112880.0,112870.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1761682417891,0.14068,112880.0,112870.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1761682418191,0.14068,112880.0,112870.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682418389,0.14068,112880.0,112870.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1761682418585,0.14068,112880.0,112840.0,1.91261413]
["bitfinex-derivatives","BTCF0:USTF0",1761682418887,0.10763,112850.0,112840.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1761682419085,0.10763,112850.0,112840.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1761682419389,0.10763,112850.0,112840.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1761682420179,0.3898241,112850.0,112840.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1761682420493,0.3898241,112850.0,112840.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761682420689,0.11363,112850.0,112840.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1761682421283,0.006,112850.0,112840.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1761682421682,0.006,112850.0,112840.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1761682421895,0.006,112850.0,112840.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1761682422193,0.11363,112850.0,112840.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1761682422397,0.11363,112850.0,112840.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682422585,0.11363,112850.0,112840.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1761682423288,0.3898241,112850.0,112840.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682423594,0.3898241,112850.0,112840.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1761682424179,0.3898241,112850.0,112840.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682424584,0.3898241,112850.0,112840.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1761682424784,0.3898241,112850.0,112840.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682424992,0.3898241,112850.0,112840.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1761682425191,0.14068,112820.0,112810.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682425388,0.4168741,112820.0,112780.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1761682425589,0.03305,112820.0,112780.0,1.9177941]
["bitfinex-derivatives","BTCF0:USTF0",1761682425794,0.14068,112820.0,112810.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1761682426091,0.10763,112820.0,112810.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1761682426391,0.2761941,112830.0,112810.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1761682426595,0.03305,112840.0,112810.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1761682426596,0.14068,112840.0,112810.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1761682426892,0.05157,112840.0,112830.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682427192,0.03305,112860.0,112830.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682427193,0.3092441,112880.0,112850.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682427401,0.3092441,112880.0,112860.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761682427402,0.33124966,112880.0,112860.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761682427596,0.14068,112880.0,112870.0,0.70538984]
["bitfinex-derivatives","BTCF0:USTF0",1761682427797,0.14077835,112880.0,112870.0,0.70538984]
["bitfinex-derivatives","BTCF0:USTF0",1761682427999,0.41697245,112880.0,112870.0,0.70538984]
["bitfinex-derivatives","BTCF0:USTF0",1761682428188,0.10772835,112880.0,112870.0,0.75680984]
["bitfinex-derivatives","BTCF0:USTF0",1761682428386,9.835e-05,112880.0,112870.0,0.81279984]
["bitfinex-derivatives","BTCF0:USTF0",1761682428895,0.00109835,112880.0,112870.0,0.81279984]
["bitfinex-derivatives","BTCF0:USTF0",1761682429494,0.03309835,112880.0,112870.0,0.81275984]
["bitfinex-derivatives","BTCF0:USTF0",1761682429695,0.05644203,112920.0,112870.0,1.17755264]
["bitfinex-derivatives","BTCF0:USTF0",1761682429997,0.05506842,112920.0,112890.0,0.3074941]
["bitfinex-derivatives","BTCF0:USTF0",1761682430198,0.43889252,112920.0,112910.0,0.56334984]
["bitfinex-derivatives","BTCF0:USTF0",1761682430397,0.16269842,112920.0,112910.0,0.70526984]
["bitfinex-derivatives","BTCF0:USTF0",1761682430593,0.02201842,112920.0,112910.0,0.81267984]
["bitfinex-derivatives","BTCF0:USTF0",1761682431099,0.43889252,112920.0,112910.0,0.70526984]
["bitfinex-derivatives","BTCF0:USTF0",1761682431595,0.02201842,112920.0,112910.0,0.81267984]
["bitfinex-derivatives","BTCF0:USTF0",1761682431794,0.02339203,112940.0,112930.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682431998,0.0312504,112950.0,112930.0,0.5254441]
["bitfinex-derivatives","BTCF0:USTF0",1761682432189,0.03305,112980.0,112960.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682432386,0.3092441,113010.0,112970.0,0.4696141]
["bitfinex-derivatives","BTCF0:USTF0",1761682432689,0.03305,113010.0,113000.0,0.56334984]
["bitfinex-derivatives","BTCF0:USTF0",1761682432891,0.04180611,113040.0,113000.0,0.70550984]
["bitfinex-derivatives","BTCF0:USTF0",1761682433091,0.2761941,113020.0,113010.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682433292,0.3838241,113020.0,113010.0,0.56334984]
["bitfinex-derivatives","BTCF0:USTF0",1761682433694,0.3838241,113020.0,113010.0,0.70566984]
["bitfinex-derivatives","BTCF0:USTF0",1761682433894,0.3092441,113040.0,113010.0,0.81307984]
["bitfinex-derivatives","BTCF0:USTF0",1761682434087,0.2761941,113050.0,113010.0,0.83442984]
["bitfinex-derivatives","BTCF0:USTF0",1761682434396,0.10763,113050.0,113040.0,0.56334984]
["bitfinex-derivatives","BTCF0:USTF0",1761682434698,0.3838241,113050.0,113040.0,0.70558984]
["bitfinex-derivatives","BTCF0:USTF0",1761682434899,0.2761941,113060.0,113040.0,0.75700984]
["bitfinex-derivatives","BTCF0:USTF0",1761682435196,0.15117184,113090.0,113050.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1761682435399,0.29656184,113090.0,113080.0,0.47319181]
["bitfinex-derivatives","BTCF0:USTF0",1761682435694,0.10763,113080.0,113020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761682435889,0.032,113050.0,113020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761682436088,0.032,113050.0,112980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1761682436089,0.03305,113040.0,112980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1761682436284,0.3081941,113050.0,113010.0,0.3074941]
["bitfinex-derivatives","BTCF0:USTF0",1761682436488,0.2771941,113060.0,113020.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1761682437091,0.2761941,113050.0,113010.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1761682437399,0.2951941,113050.0,113020.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1761682437999,0.019,113050.0,113040.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682438297,0.019,113050.0,113040.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1761682438484,0.019,113050.0,113040.0,0.24965]
["bitfinex-derivatives","BTCF0:USTF0",1761682438685,0.022,113060.0,113050.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682439190,0.3092441,113070.0,113050.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682439391,0.3092441,113070.0,113060.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1761682439392,0.3277641,113070.0,113060.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1761682439591,0.3277641,113070.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682439592,0.10763,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682439896,0.10763,113050.0,113010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761682439897,0.01275,113040.0,113010.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761682440094,0.2761941,113050.0,113010.0,0.4497741]
["bitfinex-derivatives","BTCF0:USTF0",1761682440300,0.2761941,113040.0,113010.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1761682440493,0.2761941,113040.0,113030.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682440696,0.4138241,113040.0,113010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1761682440885,0.2761941,113020.0,113010.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682441086,0.03199999,113060.0,113010.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761682441291,0.2761941,113020.0,113010.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761682441492,0.3838241,113020.0,113010.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1761682441894,0.3838241,113020.0,112980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1761682442096,0.2761941,112990.0,112980.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1761682442397,0.3277641,112990.0,112980.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1761682442597,0.3838241,112990.0,112980.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1761682442795,0.3954051,112990.0,112960.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1761682443008,0.3838241,112970.0,112960.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1761682443404,0.151141,112990.0,112960.0,0.10751283]
["bitfinex-derivatives","BTCF0:USTF0",1761682443701,0.2761941,112970.0,112960.0,0.10751283]
["bitfinex-derivatives","BTCF0:USTF0",1761682444100,0.4233541,112990.0,112980.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761682444308,0.2811941,112990.0,112980.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1761682444603,0.4001541,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682444803,0.3409141,112990.0,112970.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1761682445009,0.2761941,112980.0,112970.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1761682445210,0.2761941,113010.0,112980.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761682445512,0.2761941,113000.0,112990.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761682445700,0.2761941,113000.0,112990.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1761682446496,0.3041941,113010.0,113000.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761682446697,0.028,113010.0,113000.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761682447003,0.2761941,113030.0,113020.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761682447205,0.00881334,113050.0,113020.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1761682447403,0.2761941,113040.0,113020.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1761682447706,0.14212,113060.0,113030.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761682447904,0.2761941,113050.0,113030.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761682448216,0.2,113050.0,113040.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761682448502,0.4761941,113050.0,113040.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761682448696,0.5359141,113050.0,113020.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761682448896,0.3011941,113040.0,113030.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761682449100,0.4128341,113040.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682449305,0.001,113050.0,113030.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682449501,0.216,113050.0,113040.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1761682449706,0.026,113050.0,113040.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1761682450517,0.025,113050.0,113040.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1761682450712,0.026,113050.0,113040.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1761682451008,0.026,113050.0,113040.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1761682451009,0.001,113050.0,113040.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1761682451201,0.001,113050.0,113040.0,0.5690341]
["bitfinex-derivatives","BTCF0:USTF0",1761682451706,0.003,113050.0,113040.0,0.5690341]
["bitfinex-derivatives","BTCF0:USTF0",1761682451908,0.003,113050.0,113040.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1761682452413,0.003,113050.0,113040.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682452414,0.2791941,113050.0,113040.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682452616,0.003,113050.0,113040.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1761682452911,0.003,113050.0,113040.0,0.5662741]
["bitfinex-derivatives","BTCF0:USTF0",1761682453312,0.003,113050.0,113040.0,0.5689141]
["bitfinex-derivatives","BTCF0:USTF0",1761682453516,0.2761941,113090.0,113040.0,1.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1761682453816,0.6640282,113050.0,113010.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761682454012,0.6640282,113050.0,113020.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682454013,0.2761941,113050.0,113020.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682454211,0.2761941,113040.0,113030.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682454419,0.14176,113060.0,113030.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682454617,0.2761941,113060.0,113040.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761682454914,0.2761941,113050.0,113040.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761682455415,0.2761941,113070.0,113040.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682455717,0.2761941,113060.0,113050.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682456401,0.2771941,113060.0,113050.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682457110,0.2761941,113060.0,113050.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682457311,0.2771941,113060.0,113050.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682458023,0.001,113060.0,113050.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682458204,0.005,113060.0,113050.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682458401,0.005,113060.0,113050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1761682458402,0.2811941,113060.0,113050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1761682458716,0.001,113060.0,113050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1761682458914,0.005,113060.0,113050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1761682459906,0.005,113060.0,113050.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1761682460412,0.00598149,113060.0,113050.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1761682460920,0.00598149,113060.0,113050.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1761682461115,0.00598149,113060.0,113050.0,0.5376141]
["bitfinex-derivatives","BTCF0:USTF0",1761682461413,0.2761941,113090.0,113080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761682461612,0.2761941,113090.0,113080.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682461613,0.40764356,113090.0,113080.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682461808,0.02144946,113090.0,113080.0,0.3904941]
["bitfinex-derivatives","BTCF0:USTF0",1761682462003,0.02144946,113090.0,113080.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682462208,0.2761941,113110.0,113100.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682462416,0.25144668,113110.0,113100.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682462618,0.25144668,113110.0,113100.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682462917,0.32764078,113110.0,113100.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682463103,0.32764078,113110.0,113100.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1761682463303,0.02144668,113110.0,113100.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1761682463617,0.02244668,113110.0,113100.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1761682463912,0.001,113110.0,113100.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1761682464121,0.001,113110.0,113100.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1761682464314,0.009,113110.0,113100.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1761682464715,0.2851941,113110.0,113100.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682464913,0.3968341,113110.0,113100.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1761682465416,0.3968341,113110.0,113050.0,0.06346918]
["bitfinex-derivatives","BTCF0:USTF0",1761682465417,0.11164,113090.0,113050.0,0.06346918]
["bitfinex-derivatives","BTCF0:USTF0",1761682465612,0.11164,113080.0,113070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761682465929,0.3878341,113080.0,113060.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1761682466113,0.2761941,113070.0,113060.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1761682466309,0.2761941,113080.0,113060.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1761682466620,0.2771941,113090.0,113070.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682467203,0.2761941,113080.0,113070.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682467524,0.2781941,113080.0,113070.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682468214,0.2761941,113080.0,113070.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1761682468414,0.3878341,113080.0,113050.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682468610,0.2761941,113060.0,113050.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1761682468809,0.14136,113080.0,113050.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1761682468810,0.00264,113080.0,113050.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1761682469015,0.3878341,113070.0,113060.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682469217,0.5291541,113070.0,113060.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682469418,0.4175141,113070.0,113060.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682469608,0.14132,113070.0,113060.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682469814,0.002,113080.0,113070.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682470126,0.3898341,113080.0,113050.0,0.1413974]
["bitfinex-derivatives","BTCF0:USTF0",1761682470323,0.3317441,113070.0,113060.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761682470623,0.2761941,113070.0,113060.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1761682471120,0.2761941,113080.0,113070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761682471519,0.3878341,113080.0,113050.0,0.1413174]
["bitfinex-derivatives","BTCF0:USTF0",1761682471722,0.3878341,113080.0,113060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761682472313,0.3878341,113080.0,113070.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1761682472509,0.11164,113070.0,113060.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761682472718,0.05555,113070.0,113060.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761682472914,0.2761941,113080.0,113060.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761682473116,0.3898341,113080.0,113070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761682473727,0.10465,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682473909,0.5219241,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682474220,0.5219241,113070.0,113050.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682474813,0.5219241,113070.0,113050.0,0.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1761682474814,0.05188,113060.0,113050.0,0.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1761682475014,0.05188,113060.0,113050.0,0.1040874]
["bitfinex-derivatives","BTCF0:USTF0",1761682475924,0.4112841,113060.0,113050.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682476115,0.4112841,113060.0,113010.0,0.09845178]
["bitfinex-derivatives","BTCF0:USTF0",1761682476116,0.10465,113030.0,113010.0,0.09845178]
["bitfinex-derivatives","BTCF0:USTF0",1761682476317,0.10465,113020.0,113010.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1761682476626,0.2761941,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682477020,0.3808441,113030.0,113010.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761682477318,0.3280741,113030.0,113020.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682477713,0.3281515,113030.0,113020.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682478114,0.0519574,113030.0,113020.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682478315,0.1047274,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682478515,0.05188,113020.0,113010.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1761682478710,0.05188,113020.0,113010.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1761682478711,0.10465,113020.0,113010.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1761682479315,0.10465,113020.0,113010.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1761682479520,0.2762715,113030.0,113010.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1761682479826,0.2762715,113030.0,113010.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1761682480126,0.10465,113020.0,113010.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1761682480539,0.0519574,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682480724,0.3281515,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682480927,0.3809215,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682481318,0.1047274,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682481518,0.3809215,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682481825,0.1047274,113030.0,113020.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682482030,0.05188,113020.0,113010.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1761682482220,0.10465,113020.0,113010.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1761682482417,0.10465,113020.0,113010.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682482729,0.64494339,113020.0,112990.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1761682483325,0.64494339,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682483832,0.66494339,113020.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682484024,0.29565,113020.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682484222,0.64494339,113020.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682484430,0.05188,113000.0,112990.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761682484732,0.0519574,113000.0,112990.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1761682484923,7.74e-05,113000.0,112990.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1761682485322,7.74e-05,113000.0,112990.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682485722,7.74e-05,113000.0,112990.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682485935,7.74e-05,113000.0,112990.0,1.16545049]
["bitfinex-derivatives","BTCF0:USTF0",1761682486127,0.39973339,113040.0,113010.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682486324,0.05188,113020.0,113010.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682486623,0.05188,113010.0,113000.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682487028,0.50969339,113030.0,113000.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682487422,0.50969339,113030.0,112990.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1761682487423,0.05188,113000.0,112990.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761682487624,0.10465,113000.0,112990.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761682487835,0.10465,113000.0,112990.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1761682488026,0.05188,113000.0,112990.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1761682488226,0.05188,113000.0,112990.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682488425,0.39973339,113020.0,112990.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682488630,0.03044,113020.0,112990.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682488933,0.10465,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682489132,0.47394339,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682489433,0.49235339,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682489626,0.49235339,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682489827,0.49235339,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682490227,0.49235339,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682491337,0.49235339,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682491641,0.51235339,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682491827,0.49235339,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682493434,0.24473,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682493632,0.24473,113000.0,112990.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761682493831,0.24473,113000.0,112990.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1761682494434,0.24473,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682494636,0.24473,113000.0,112990.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761682495041,0.61402339,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682495341,0.03044,113020.0,113010.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761682495342,0.47394339,113020.0,113010.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761682495530,0.10465,113010.0,113000.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761682495843,0.05188,113000.0,112990.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1761682496139,0.36929339,113010.0,113000.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682496140,0.10465,113010.0,113000.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682496344,0.24477,113020.0,113010.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761682496542,0.49477,113020.0,113010.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682496841,0.72394339,113020.0,113010.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1761682497142,0.10465,113010.0,113000.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761682497537,0.10465,113010.0,113000.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1761682498133,0.10465,113010.0,113000.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1761682498529,0.10465,113010.0,113000.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761682498739,0.10465,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682498740,0.49394339,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682499134,0.51394339,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682499641,0.49394339,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682499847,0.26729,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682500048,0.63394339,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682500240,0.01655,113000.0,112960.0,0.03263551]
["bitfinex-derivatives","BTCF0:USTF0",1761682500435,0.47394339,112980.0,112970.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761682500636,0.10465,112970.0,112960.0,0.13664551]
["bitfinex-derivatives","BTCF0:USTF0",1761682500846,0.10465,112970.0,112960.0,0.10408551]
["bitfinex-derivatives","BTCF0:USTF0",1761682501139,0.10465,112970.0,112960.0,0.13664551]
["bitfinex-derivatives","BTCF0:USTF0",1761682501538,0.10465,112970.0,112960.0,0.10808551]
["bitfinex-derivatives","BTCF0:USTF0",1761682501844,0.62710339,112970.0,112960.0,0.03907551]
["bitfinex-derivatives","BTCF0:USTF0",1761682502036,0.64710339,112970.0,112960.0,0.03907551]
["bitfinex-derivatives","BTCF0:USTF0",1761682502237,0.64410339,112970.0,112960.0,0.00407551]
["bitfinex-derivatives","BTCF0:USTF0",1761682502641,0.62410339,112970.0,112960.0,0.00407551]
["bitfinex-derivatives","BTCF0:USTF0",1761682502840,0.61410339,112970.0,112960.0,0.00407551]
["bitfinex-derivatives","BTCF0:USTF0",1761682503045,0.47394339,112970.0,112960.0,0.00407551]
["bitfinex-derivatives","BTCF0:USTF0",1761682503240,0.10465,112970.0,112960.0,0.10408551]
["bitfinex-derivatives","BTCF0:USTF0",1761682503434,0.24481,112970.0,112960.0,0.13664551]
["bitfinex-derivatives","BTCF0:USTF0",1761682503636,0.05605627,112980.0,112970.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1761682503836,0.09538,112970.0,112960.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682504036,0.09538,112930.0,112900.0,0.03405428]
["bitfinex-derivatives","BTCF0:USTF0",1761682504347,0.09538,112930.0,112910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1761682504348,0.09538,112920.0,112910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1761682504546,0.09538,112910.0,112900.0,0.04806428]
["bitfinex-derivatives","BTCF0:USTF0",1761682504741,0.02856,112940.0,112900.0,0.26505428]
["bitfinex-derivatives","BTCF0:USTF0",1761682504943,7.551e-05,112930.0,112900.0,0.26505428]
["bitfinex-derivatives","BTCF0:USTF0",1761682505138,7.551e-05,112930.0,112920.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1761682505447,0.00307551,112930.0,112920.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1761682505845,7.551e-05,112930.0,112920.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1761682506148,7.551e-05,112930.0,112920.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1761682506643,7.551e-05,112930.0,112920.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1761682507041,7.551e-05,112930.0,112920.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1761682507438,7.551e-05,112930.0,112920.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1761682507638,7.551e-05,112930.0,112920.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1761682507836,0.36929339,112970.0,112920.0,0.64165339]
["bitfinex-derivatives","BTCF0:USTF0",1761682508049,0.55133022,112970.0,112960.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1761682508243,0.55133022,112970.0,112960.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1761682508244,0.59849022,112970.0,112960.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1761682508450,0.36929339,112980.0,112970.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682508645,0.52062421,112980.0,112970.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682508847,0.15133082,112980.0,112970.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682509047,0.37824332,113000.0,112970.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682509245,0.09428,112990.0,112960.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1761682509447,0.09428,112990.0,112980.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761682509448,0.32561258,112990.0,112980.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1761682509650,0.32561258,112990.0,112960.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1761682509841,0.04474,112980.0,112970.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1761682510038,0.41403339,112990.0,112980.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761682510243,0.27607536,112990.0,112980.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682510448,0.27607536,112990.0,112980.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1761682510449,0.32661536,112990.0,112980.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1761682510650,0.32661536,112990.0,112940.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1761682510651,0.01838,112960.0,112920.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1761682510943,0.01838,112960.0,112900.0,0.03083428]
["bitfinex-derivatives","BTCF0:USTF0",1761682510944,0.36929339,112930.0,112900.0,0.03083428]
["bitfinex-derivatives","BTCF0:USTF0",1761682511339,0.36929339,112930.0,112910.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1761682511751,0.36929339,112940.0,112910.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1761682511949,0.38929339,112940.0,112920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761682512354,0.38929339,112940.0,112920.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1761682512650,0.36929339,112930.0,112920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761682512844,0.11238961,112930.0,112920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761682513045,0.38929339,112930.0,112920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761682513251,0.02,112930.0,112920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761682513444,0.38929339,112930.0,112910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761682513650,0.39229339,112930.0,112910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761682513956,0.39229339,112930.0,112910.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1761682513957,0.38929339,112930.0,112910.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1761682514145,0.39029339,112930.0,112910.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1761682514344,0.36929339,112920.0,112900.0,0.03083428]
["bitfinex-derivatives","BTCF0:USTF0",1761682514945,0.36929339,112920.0,112910.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1761682515147,0.37029339,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682515351,0.04232906,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682515546,0.41162245,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682515747,0.41162245,112930.0,112910.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761682516642,0.41062245,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682517457,0.53162245,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682517657,0.53426245,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682517856,0.41326245,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682518065,0.41426245,112930.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682518367,0.36929339,112910.0,112900.0,0.13829428]
["bitfinex-derivatives","BTCF0:USTF0",1761682519354,0.36929339,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761682519559,0.36929339,112910.0,112900.0,0.14749428]
["bitfinex-derivatives","BTCF0:USTF0",1761682519756,0.36929339,112910.0,112900.0,0.16749428]
["bitfinex-derivatives","BTCF0:USTF0",1761682519958,0.001,112930.0,112900.0,0.24407428]
["bitfinex-derivatives","BTCF0:USTF0",1761682520363,0.002,112910.0,112900.0,0.29592428]
["bitfinex-derivatives","BTCF0:USTF0",1761682521466,0.002,112910.0,112900.0,0.29192428]
["bitfinex-derivatives","BTCF0:USTF0",1761682521664,0.002,112910.0,112900.0,0.29492428]
["bitfinex-derivatives","BTCF0:USTF0",1761682521863,0.002,112910.0,112900.0,0.29480428]
["bitfinex-derivatives","BTCF0:USTF0",1761682522663,0.01838,112960.0,112900.0,0.66673767]
["bitfinex-derivatives","BTCF0:USTF0",1761682522868,0.01838,112960.0,112920.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1761682522869,0.54,112960.0,112920.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1761682523066,0.17129547,112960.0,112950.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682523266,0.17129547,112960.0,112950.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682523866,0.42389852,112980.0,112960.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1761682524174,0.5947092,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682524373,0.57130328,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682524571,0.57130328,112980.0,112970.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761682524572,0.98400259,112980.0,112970.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761682524868,0.96664259,112980.0,112940.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1761682525073,0.0447092,112980.0,112970.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682525370,0.02130328,112980.0,112970.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761682526068,0.03930328,112980.0,112970.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761682526264,0.04240592,112980.0,112970.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761682526465,0.0637092,112980.0,112970.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1761682526779,0.0637092,112980.0,112970.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1761682526780,0.0597092,112980.0,112970.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1761682527168,0.0597092,112980.0,112970.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682527367,0.0567092,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682527569,0.0557092,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682527875,0.0567092,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682528469,0.0557092,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682529771,0.011,112980.0,112970.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1761682531077,0.02340592,113020.0,113010.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761682531273,0.97269931,113020.0,113010.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1761682531467,0.99409623,113020.0,113010.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1761682532070,0.62480284,113020.0,113010.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1761682532272,0.62480284,113020.0,113010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1761682532273,0.62580284,113020.0,113010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1761682532575,0.62980284,113020.0,113010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1761682532772,1.00173623,113020.0,113010.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1761682533074,0.99909623,113020.0,113010.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1761682533279,0.63889459,113020.0,113010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1761682533471,0.60639692,113020.0,113010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1761682533665,0.97569031,113020.0,113010.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1761682533872,1.01909623,113020.0,113010.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761682534073,0.63847855,113020.0,113010.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761682534371,0.61507263,113020.0,113010.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1761682534970,0.63771263,113020.0,113010.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1761682535179,1.11041194,113020.0,112980.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1761682535375,0.36929339,113000.0,112980.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1761682535670,0.36929339,112990.0,112980.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761682536279,0.37193339,113000.0,112980.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761682536480,1.00045775,113000.0,112980.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1761682536684,1.00045775,113000.0,112980.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682536881,0.36929339,112990.0,112980.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682537472,0.16476592,113010.0,112980.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682537473,0.001,113000.0,112980.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682537673,0.001,113000.0,112990.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682538279,0.01,113000.0,112990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1761682538480,0.37929339,113000.0,112990.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1761682539183,0.37929339,113000.0,112990.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761682539375,0.37929339,113000.0,112990.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1761682539579,0.01,113000.0,112990.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1761682539779,0.51065339,113010.0,113000.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682540081,0.45115509,113010.0,113000.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682540279,0.13115509,113010.0,113000.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682540483,0.36929339,113030.0,113000.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682540678,0.36929339,113020.0,113010.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761682540881,0.9804388,113020.0,113010.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761682541084,0.001,113010.0,113000.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1761682541280,0.001,113010.0,113000.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1761682541788,0.001,113010.0,112990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1761682541789,0.30921112,113010.0,112990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1761682542080,0.27557112,113000.0,112990.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1761682542281,0.27657112,113010.0,112990.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1761682542486,0.29770633,113010.0,113000.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682542872,0.32670633,113010.0,112990.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761682543074,0.27557112,113000.0,112990.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761682543275,0.27557112,113000.0,112990.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1761682543484,0.27557112,113000.0,112990.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1761682543689,0.27557112,113010.0,113000.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682543876,0.27657112,113010.0,113000.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682544077,0.34657112,113010.0,113000.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682544584,0.36557112,113010.0,113000.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1761682544886,0.38933762,113010.0,113000.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682545280,0.36669762,113010.0,113000.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682545482,0.36933762,113010.0,113000.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682545788,0.56933762,113010.0,112990.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1761682545988,0.27557112,113000.0,112980.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1761682546181,0.29557112,113000.0,112980.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1761682546583,0.29557112,113000.0,112980.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682546782,0.29557112,113000.0,112980.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1761682546990,0.29557112,113000.0,112990.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761682547175,0.29557112,113000.0,112980.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1761682547378,0.29557112,113000.0,112980.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682547579,0.27557112,113000.0,112980.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1761682547880,0.27657112,113000.0,112980.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682548186,0.27657112,113000.0,112990.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682549189,0.29772918,113000.0,112990.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682550493,0.001,113000.0,112990.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682550990,0.02218259,113000.0,112990.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682551491,0.02218259,113000.0,112990.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1761682553689,0.02218259,113000.0,112930.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682553690,0.01892,112940.0,112930.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682553884,0.28503112,112950.0,112940.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1761682554084,0.28503112,112950.0,112930.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1761682554085,0.01892,112940.0,112930.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1761682554280,0.01892,112930.0,112900.0,0.02925428]
["bitfinex-derivatives","BTCF0:USTF0",1761682554491,0.01892,112920.0,112910.0,0.29118178]
["bitfinex-derivatives","BTCF0:USTF0",1761682554790,9.901e-05,112920.0,112910.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1761682554995,0.11320347,112970.0,112940.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682555187,0.04513,112960.0,112950.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1761682555384,0.08972,112960.0,112950.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682555589,0.08972,112960.0,112950.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1761682555787,0.36529112,112960.0,112950.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682555990,0.36529112,112960.0,112940.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682555991,0.08972,112950.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761682556289,0.27557112,112950.0,112930.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1761682556687,0.27557112,112950.0,112930.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1761682556884,0.09968665,112960.0,112940.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682557085,0.37525777,112960.0,112940.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682557283,0.36529112,112950.0,112940.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682557484,0.36529112,112950.0,112940.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1761682558381,0.36529112,112950.0,112920.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1761682558583,0.08972,112920.0,112910.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1761682558799,0.32070112,112920.0,112910.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1761682559385,0.32070112,112920.0,112910.0,0.29118178]
["bitfinex-derivatives","BTCF0:USTF0",1761682559597,0.27557112,112920.0,112910.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1761682559792,0.27557112,112920.0,112910.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1761682559996,0.27557112,112920.0,112910.0,0.29518178]
["bitfinex-derivatives","BTCF0:USTF0",1761682560291,0.27557112,112930.0,112920.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682560495,0.32070112,112930.0,112920.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682560697,0.36529112,112930.0,112920.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682560896,0.36529112,112930.0,112920.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1761682561094,0.27557112,112940.0,112930.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1761682561296,0.11753,112920.0,112910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761682561595,0.39310112,112920.0,112910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761682561792,0.36529112,112920.0,112910.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761682562097,0.36529112,112920.0,112910.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1761682562888,0.36529112,112920.0,112910.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1761682563589,0.37290112,112920.0,112910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761682564096,0.37290112,112920.0,112910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1761682564398,0.37554112,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682564695,0.40554112,112920.0,112910.0,0.18859516]
["bitfinex-derivatives","BTCF0:USTF0",1761682564898,0.43290112,112920.0,112910.0,0.05363516]
["bitfinex-derivatives","BTCF0:USTF0",1761682565099,0.40290112,112920.0,112910.0,0.19411516]
["bitfinex-derivatives","BTCF0:USTF0",1761682565598,0.47515729,112920.0,112910.0,0.19407516]
["bitfinex-derivatives","BTCF0:USTF0",1761682565797,0.17958617,112920.0,112910.0,0.19407516]
["bitfinex-derivatives","BTCF0:USTF0",1761682566004,0.44515729,112920.0,112910.0,0.19407516]
["bitfinex-derivatives","BTCF0:USTF0",1761682566299,0.16197617,112920.0,112910.0,0.23464516]
["bitfinex-derivatives","BTCF0:USTF0",1761682566607,0.44515729,112920.0,112910.0,0.19407516]
["bitfinex-derivatives","BTCF0:USTF0",1761682566784,0.45515729,112920.0,112910.0,0.19407516]
["bitfinex-derivatives","BTCF0:USTF0",1761682566990,0.55515729,112920.0,112910.0,0.19407516]
["bitfinex-derivatives","BTCF0:USTF0",1761682567192,0.60779729,112920.0,112910.0,0.05363516]
["bitfinex-derivatives","BTCF0:USTF0",1761682567391,0.30222617,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682567602,0.08333,112910.0,112900.0,0.03122821]
["bitfinex-derivatives","BTCF0:USTF0",1761682567793,0.10541,112900.0,112890.0,0.06339178]
["bitfinex-derivatives","BTCF0:USTF0",1761682567990,0.08069,112890.0,112880.0,0.06339178]
["bitfinex-derivatives","BTCF0:USTF0",1761682568191,0.08069,112890.0,112880.0,0.20375178]
["bitfinex-derivatives","BTCF0:USTF0",1761682568394,0.35626112,112890.0,112880.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1761682568997,0.35626112,112890.0,112880.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1761682569202,0.35626112,112890.0,112880.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1761682569400,0.35626112,112890.0,112880.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1761682569601,0.08172,112870.0,112860.0,0.15971065]
["bitfinex-derivatives","BTCF0:USTF0",1761682569801,0.35729112,112870.0,112860.0,0.2213885]
["bitfinex-derivatives","BTCF0:USTF0",1761682570003,0.08172,112870.0,112860.0,0.2213885]
["bitfinex-derivatives","BTCF0:USTF0",1761682570405,0.08172,112870.0,112860.0,0.0809885]
["bitfinex-derivatives","BTCF0:USTF0",1761682570710,0.08172,112870.0,112860.0,0.2213885]
["bitfinex-derivatives","BTCF0:USTF0",1761682571011,0.3662694,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682571202,0.09069828,112880.0,112870.0,0.14433348]
["bitfinex-derivatives","BTCF0:USTF0",1761682571403,0.3662694,112880.0,112870.0,0.14433348]
["bitfinex-derivatives","BTCF0:USTF0",1761682571716,0.3662694,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682572210,0.3662694,112880.0,112870.0,0.14433348]
["bitfinex-derivatives","BTCF0:USTF0",1761682572409,0.3662694,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682573104,0.3672694,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682573703,0.08172,112870.0,112860.0,0.0416385]
["bitfinex-derivatives","BTCF0:USTF0",1761682574004,0.08172,112870.0,112860.0,0.2471185]
["bitfinex-derivatives","BTCF0:USTF0",1761682574206,0.16150702,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682574409,0.35829112,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682574810,0.36733996,112880.0,112870.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1761682576113,0.36633996,112880.0,112870.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1761682576816,0.09176884,112880.0,112870.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1761682577006,0.04937884,112880.0,112870.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1761682577200,0.001,112880.0,112870.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1761682577406,0.001,112880.0,112870.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1761682577605,0.00970275,112880.0,112870.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1761682577808,0.001,112880.0,112870.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1761682578012,0.001,112880.0,112870.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1761682578307,0.00899225,112910.0,112900.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682578513,0.05467092,112950.0,112940.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682578704,0.02051944,112950.0,112940.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1761682579013,0.35729112,112960.0,112950.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682579213,0.37750699,112960.0,112950.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682579611,0.37750699,112960.0,112950.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1761682579808,0.37750699,112960.0,112950.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682580009,0.02021587,112960.0,112950.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682580207,0.006,112960.0,112950.0,0.35913112]
["bitfinex-derivatives","BTCF0:USTF0",1761682580408,0.006,112960.0,112950.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1761682580708,0.02339246,112980.0,112970.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682580910,0.02339246,112980.0,112970.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1761682580911,0.0436169,112980.0,112970.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1761682581211,0.1253369,112980.0,112970.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1761682581715,0.02022444,112980.0,112970.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1761682582011,0.33829358,112990.0,112980.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682582210,0.47829358,112990.0,112980.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682582410,0.43896358,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682582817,0.06272246,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682583112,0.33829358,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682583308,0.29896358,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682583517,0.03239246,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682584009,0.06467092,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682584814,0.06467092,112990.0,112980.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682585204,0.06467092,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682585511,0.06467092,112990.0,112980.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682585700,0.14639092,112990.0,112980.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682585906,0.42196204,112990.0,112980.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682586117,0.42196204,112990.0,112980.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1761682586413,0.39856958,112990.0,112980.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1761682587002,0.39856958,112990.0,112980.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761682587605,0.44533349,112990.0,112980.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1761682587812,0.39856958,112990.0,112980.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761682588114,0.04127846,112990.0,112980.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682589119,0.31684958,112990.0,112980.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682589306,0.35617958,112990.0,112980.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761682589619,0.35617958,112990.0,112980.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682590005,0.39856958,112990.0,112980.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682590205,0.40856958,112990.0,112980.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1761682590515,0.74993112,112990.0,112980.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1761682590713,0.09172,112990.0,112980.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761682591016,0.09172,112990.0,112900.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761682591017,0.08172,112910.0,112900.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761682591317,0.08172,112890.0,112880.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1761682591514,0.34799611,112900.0,112890.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1761682591712,0.34799611,112900.0,112880.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1761682591713,0.42971611,112900.0,112880.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761682591914,0.31490112,112890.0,112880.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761682592114,0.03933,112890.0,112880.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682592418,0.35729112,112890.0,112880.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761682592612,0.35729112,112890.0,112870.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1761682592918,0.27557112,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682593107,0.27557112,112890.0,112870.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1761682593309,0.35729112,112890.0,112860.0,0.0257985]
["bitfinex-derivatives","BTCF0:USTF0",1761682593509,0.31490112,112880.0,112870.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761682593712,0.31490112,112880.0,112870.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1761682594415,0.31490112,112880.0,112870.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1761682594713,0.31490112,112880.0,112870.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1761682595315,0.31490112,112880.0,112870.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1761682595612,0.35729112,112880.0,112870.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1761682595815,0.08172,112880.0,112870.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1761682596019,0.35729112,112880.0,112870.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1761682596221,0.37828452,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761682596416,0.37828452,112880.0,112820.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761682596417,0.03999,112870.0,112800.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761682596622,0.07744,112790.0,112780.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682596917,0.41617112,112830.0,112780.0,0.35299112]
["bitfinex-derivatives","BTCF0:USTF0",1761682597117,0.41617112,112830.0,112800.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761682597419,0.21804,112830.0,112820.0,0.01863564]
["bitfinex-derivatives","BTCF0:USTF0",1761682597612,0.49361112,112830.0,112800.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1761682597813,0.27557112,112820.0,112800.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1761682598013,0.1406,112830.0,112810.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682598219,0.024,112860.0,112820.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1761682598421,0.27557112,112830.0,112820.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1761682598620,0.27565167,112830.0,112820.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1761682598909,0.35309167,112830.0,112820.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682599111,0.27565167,112830.0,112820.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682599313,0.27565167,112830.0,112820.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1761682599515,8.055e-05,112830.0,112820.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1761682599820,8.055e-05,112830.0,112820.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1761682600613,0.31574167,112830.0,112820.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1761682600922,0.35309167,112830.0,112820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761682601110,0.37270167,112830.0,112770.0,0.28772112]
["bitfinex-derivatives","BTCF0:USTF0",1761682601310,0.37270167,112830.0,112780.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761682601311,0.27557112,112820.0,112780.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761682601517,0.07233069,112830.0,112810.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761682601722,0.34790181,112830.0,112820.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682601918,0.34790181,112830.0,112820.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1761682602124,0.42534181,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761682602521,0.44495181,112830.0,112770.0,0.28772112]
["bitfinex-derivatives","BTCF0:USTF0",1761682602822,0.27557112,112810.0,112780.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761682603131,0.27757112,112820.0,112800.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682603421,0.27757112,112820.0,112800.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682603422,6.739e-05,112810.0,112800.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682604224,6.739e-05,112810.0,112780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761682604225,0.44822249,112810.0,112780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761682604424,0.44822249,112810.0,112780.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1761682604726,0.44822249,112810.0,112800.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682604727,0.04015739,112810.0,112800.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682604924,6.739e-05,112810.0,112800.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682605120,6.739e-05,112810.0,112800.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1761682605617,0.00999999,112870.0,112800.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1761682605618,0.1408,112870.0,112800.0,0.4740551]
["bitfinex-derivatives","BTCF0:USTF0",1761682605824,0.3707151,112840.0,112810.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1761682606009,0.3707151,112840.0,112810.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1761682606213,0.12196,112850.0,112810.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1761682606408,0.3707151,112840.0,112810.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1761682607122,0.5117551,112840.0,112810.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1761682607723,0.3707151,112830.0,112810.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1761682607923,0.07744,112810.0,112800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761682608115,0.07744,112810.0,112800.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682608316,0.3707151,112820.0,112800.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1761682608720,0.4481551,112810.0,112800.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1761682609423,0.4481551,112810.0,112800.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1761682609424,0.4501551,112810.0,112800.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1761682609626,0.07944,112810.0,112800.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1761682609921,0.002,112810.0,112800.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1761682610320,0.002,112810.0,112800.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1761682610321,0.3727151,112810.0,112800.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1761682610521,0.4128051,112810.0,112800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1761682610722,0.4128051,112810.0,112800.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1761682611223,0.4128051,112810.0,112800.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1761682611224,0.002,112810.0,112800.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1761682611417,0.07944,112810.0,112800.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761682611617,0.07944,112810.0,112780.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682611618,0.07744,112790.0,112780.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682611817,0.4481551,112790.0,112780.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682612121,0.4481551,112790.0,112780.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1761682612326,0.04009,112780.0,112770.0,0.23053]
["bitfinex-derivatives","BTCF0:USTF0",1761682612727,0.002,112810.0,112780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761682612728,0.3707151,112800.0,112780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761682612928,0.3707151,112800.0,112780.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761682613721,0.3707151,112800.0,112790.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682613922,0.3707151,112800.0,112790.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1761682614119,0.4108051,112810.0,112800.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682614618,0.07744,112790.0,112780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761682614813,0.4481551,112790.0,112780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761682615019,0.04009,112780.0,112770.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761682615217,0.6137151,112780.0,112760.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682615419,0.01606,112760.0,112720.0,0.22825348]
["bitfinex-derivatives","BTCF0:USTF0",1761682615619,0.3867751,112760.0,112730.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682615821,0.3707151,112760.0,112740.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1761682616326,0.07752267,112750.0,112740.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1761682616524,0.07752267,112750.0,112740.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1761682616726,8.267e-05,112750.0,112740.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1761682617628,8.267e-05,112750.0,112740.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1761682618131,8.267e-05,112750.0,112740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761682618331,0.02208267,112750.0,112740.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1761682618526,0.02208267,112750.0,112740.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1761682618830,0.02208267,112750.0,112720.0,0.22825348]
["bitfinex-derivatives","BTCF0:USTF0",1761682618831,0.07744,112740.0,112720.0,0.22825348]
["bitfinex-derivatives","BTCF0:USTF0",1761682619033,0.39279777,112750.0,112730.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682619034,0.02208267,112750.0,112730.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682619231,0.06217267,112750.0,112740.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1761682619422,0.02208267,112750.0,112740.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1761682619625,0.02208267,112750.0,112740.0,0.30583348]
["bitfinex-derivatives","BTCF0:USTF0",1761682619932,0.01808267,112750.0,112740.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1761682620226,0.03275162,112800.0,112740.0,0.31151348]
["bitfinex-derivatives","BTCF0:USTF0",1761682620421,0.56275162,112800.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761682620622,0.6347151,112800.0,112780.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1761682620933,0.6347151,112800.0,112790.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1761682620934,0.4481551,112800.0,112790.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1761682621525,0.07844,112800.0,112790.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1761682621729,0.10844,112800.0,112790.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1761682622030,0.031,112800.0,112790.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1761682622225,0.03,112800.0,112790.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1761682622424,0.03,112800.0,112790.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1761682622425,0.031,112800.0,112790.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1761682622635,0.3707151,112830.0,112800.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761682622831,0.3707151,112830.0,112810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1761682623028,0.16564,112860.0,112820.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761682623339,0.3707151,112850.0,112830.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1761682623525,0.44052114,112850.0,112830.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1761682623723,0.3707151,112860.0,112840.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1761682623929,0.00884395,112870.0,112850.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1761682623930,0.37955905,112870.0,112850.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1761682624131,0.37955905,112870.0,112860.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682624132,0.00884395,112870.0,112860.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682624333,0.3707151,112890.0,112860.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1761682624534,0.55173999,112890.0,112870.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1761682625028,0.02102489,112890.0,112880.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682625427,0.3707151,112900.0,112890.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682625631,0.39174958,112900.0,112890.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1761682625831,0.02103448,112900.0,112890.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1761682626319,0.3707151,112910.0,112900.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682626524,0.02103512,112910.0,112900.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1761682627134,0.04021302,112940.0,112920.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1761682627135,0.02323408,112940.0,112920.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1761682627432,0.02323408,112940.0,112930.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682627627,0.02323408,112940.0,112930.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1761682627928,0.02323408,112950.0,112940.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682628137,0.61269918,112950.0,112940.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682628329,0.24198408,112950.0,112940.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761682628631,0.10952694,112960.0,112930.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1761682628832,0.4490651,112950.0,112940.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1761682629032,0.55453289,112960.0,112940.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1761682629033,0.42524799,112960.0,112940.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1761682629232,0.83407105,112960.0,112950.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1761682629438,0.91242105,112960.0,112950.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1761682629737,0.03944,112930.0,112890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761682629936,0.4101551,112930.0,112900.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761682630129,0.03944,112930.0,112890.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761682630326,0.4101551,112930.0,112890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761682630531,0.04725316,112950.0,112900.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761682630532,0.07835,112910.0,112900.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761682630731,0.4490651,112910.0,112890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761682630930,0.07835,112910.0,112890.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761682631126,0.07835,112910.0,112900.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1761682631331,0.07835,112910.0,112900.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1761682631527,0.4490651,112910.0,112860.0,0.3950051]
["bitfinex-derivatives","BTCF0:USTF0",1761682631737,0.4490651,112910.0,112870.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761682631934,0.4490651,112910.0,112860.0,0.3950051]
["bitfinex-derivatives","BTCF0:USTF0",1761682632136,0.3707151,112890.0,112860.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761682632337,0.01671,112920.0,112860.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761682632338,0.01671,112920.0,112880.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1761682632637,0.3707151,112890.0,112860.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761682632827,0.3941251,112890.0,112860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761682633031,0.4490651,112870.0,112860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761682633735,0.4490651,112870.0,112860.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1761682633929,0.4490651,112870.0,112860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761682634342,0.4490651,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682634648,0.4490651,112870.0,112860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761682634826,0.45814555,112870.0,112860.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761682635440,0.45814555,112870.0,112860.0,0.03465415]
["bitfinex-derivatives","BTCF0:USTF0",1761682635441,0.46814555,112870.0,112860.0,0.03465415]
["bitfinex-derivatives","BTCF0:USTF0",1761682635938,0.07835,112860.0,112850.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761682636442,0.4490651,112860.0,112850.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1761682636936,0.4490651,112860.0,112850.0,0.03991748]
["bitfinex-derivatives","BTCF0:USTF0",1761682637135,0.001,112870.0,112850.0,0.09005748]
["bitfinex-derivatives","BTCF0:USTF0",1761682637535,0.001,112870.0,112850.0,0.15062748]
["bitfinex-derivatives","BTCF0:USTF0",1761682637536,0.4490651,112860.0,112850.0,0.15062748]
["bitfinex-derivatives","BTCF0:USTF0",1761682637732,0.4490651,112860.0,112850.0,0.00910748]
["bitfinex-derivatives","BTCF0:USTF0",1761682638027,0.4500651,112860.0,112850.0,0.15062748]
["bitfinex-derivatives","BTCF0:USTF0",1761682638533,0.4500651,112860.0,112850.0,0.00910748]
["bitfinex-derivatives","BTCF0:USTF0",1761682638734,0.4500651,112860.0,112850.0,0.14162748]
["bitfinex-derivatives","BTCF0:USTF0",1761682638937,0.4500651,112860.0,112850.0,0.00810748]
["bitfinex-derivatives","BTCF0:USTF0",1761682639135,0.4490651,112860.0,112850.0,0.14958748]
["bitfinex-derivatives","BTCF0:USTF0",1761682639344,0.07835,112810.0,112790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761682639547,0.4490651,112810.0,112800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761682639747,0.07835,112810.0,112800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1761682639939,0.07835,112810.0,112770.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761682640136,0.07835,112810.0,112780.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1761682640441,0.02341,112830.0,112800.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1761682640637,0.3941251,112830.0,112810.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1761682640833,0.03950824,112820.0,112810.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1761682641743,6.824e-05,112820.0,112810.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1761682641941,6.824e-05,112820.0,112810.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1761682642138,6.824e-05,112820.0,112810.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761682642139,0.07835,112820.0,112810.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761682642342,0.07835,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682642533,0.0809899,112790.0,112780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761682642734,0.001,112810.0,112780.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1761682643044,0.0026399,112790.0,112770.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761682643235,0.0394894,112790.0,112770.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761682643436,0.0421293,112790.0,112780.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1761682643636,0.0421293,112790.0,112780.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1761682644143,0.0810393,112790.0,112780.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1761682644341,0.0810393,112790.0,112780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761682644538,0.0810393,112790.0,112780.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1761682644845,0.0810393,112790.0,112780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761682645147,0.0810393,112790.0,112780.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1761682645452,0.0820393,112790.0,112780.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1761682645741,0.0010494,112790.0,112780.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1761682645942,0.0026893,112790.0,112780.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1761682646152,4.94e-05,112790.0,112780.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1761682646739,4.94e-05,112790.0,112780.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1761682647040,0.0711489,112820.0,112780.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1761682647241,0.3941251,112830.0,112810.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761682647440,0.5124751,112830.0,112800.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761682647642,0.4724751,112830.0,112820.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1761682648148,0.02341,112860.0,112820.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1761682648353,0.3707151,112840.0,112830.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1761682648551,0.3707151,112840.0,112830.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1761682648753,0.451705,112840.0,112830.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1761682649247,0.451705,112840.0,112790.0,0.3707151]
["bitfinex-derivatives","BTCF0:USTF0",1761682649248,0.03944,112810.0,112780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761682649449,0.451705,112790.0,112740.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761682649642,0.0026399,112770.0,112740.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761682649842,0.0026399,112760.0,112750.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1761682650149,0.0026399,112760.0,112750.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1761682650450,0.396765,112770.0,112750.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1761682650949,0.475115,112770.0,112760.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1761682651153,0.0026399,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682651353,0.0026399,112750.0,112740.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1761682651649,0.0026399,112750.0,112740.0,0.23923441]
["bitfinex-derivatives","BTCF0:USTF0",1761682651857,0.0026399,112750.0,112740.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1761682652038,0.07133803,112770.0,112750.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1761682652243,0.03944,112770.0,112760.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1761682652444,0.4101551,112770.0,112760.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1761682652753,0.412795,112770.0,112760.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1761682652948,0.412795,112770.0,112740.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761682652949,0.59254134,112770.0,112710.0,0.00957634]
["bitfinex-derivatives","BTCF0:USTF0",1761682653157,0.3707151,112730.0,112710.0,0.02254595]
["bitfinex-derivatives","BTCF0:USTF0",1761682653655,0.4472251,112730.0,112720.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1761682653849,0.4472251,112730.0,112720.0,0.15780961]
["bitfinex-derivatives","BTCF0:USTF0",1761682654150,0.43863911,112730.0,112720.0,0.15780961]
["bitfinex-derivatives","BTCF0:USTF0",1761682654653,0.43863911,112730.0,112720.0,0.15776961]
["bitfinex-derivatives","BTCF0:USTF0",1761682654855,0.43863911,112730.0,112720.0,0.01296961]
["bitfinex-derivatives","BTCF0:USTF0",1761682656056,0.07657624,112730.0,112720.0,0.01696961]
["bitfinex-derivatives","BTCF0:USTF0",1761682656236,0.07657624,112730.0,112720.0,0.08882961]
["bitfinex-derivatives","BTCF0:USTF0",1761682656237,6.624e-05,112730.0,112720.0,0.08882961]
["bitfinex-derivatives","BTCF0:USTF0",1761682657145,0.3707151,112750.0,112720.0,0.69150961]
["bitfinex-derivatives","BTCF0:USTF0",1761682657342,0.03502,112740.0,112720.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1761682657552,0.4290451,112740.0,112730.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1761682657750,0.02341,112770.0,112730.0,0.22936483]
["bitfinex-derivatives","BTCF0:USTF0",1761682658049,0.3707151,112750.0,112730.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1761682658347,0.3941251,112770.0,112740.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682658555,0.001,112750.0,112740.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682658750,0.001,112750.0,112740.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1761682659348,0.002,112750.0,112740.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1761682659748,0.001,112750.0,112740.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1761682660051,0.3941251,112770.0,112740.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1761682660244,0.02341,112770.0,112740.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1761682660443,0.3707151,112780.0,112740.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1761682660645,0.3707151,112780.0,112750.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761682660847,0.02341,112800.0,112760.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1761682661046,0.3707151,112780.0,112760.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1761682661442,0.3707151,112780.0,112770.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1761682661751,0.3707151,112780.0,112770.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1761682662153,0.3707151,112780.0,112770.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1761682662653,0.002,112780.0,112770.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1761682663149,0.4438051,112780.0,112750.0,0.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1761682663344,0.3707151,112770.0,112760.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1761682663545,0.002,112780.0,112770.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682664449,0.002,112780.0,112770.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1761682664650,0.002,112780.0,112770.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1761682664851,0.27656368,112800.0,112790.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682665047,0.27656368,112810.0,112790.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1761682665249,0.27656368,112810.0,112800.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761682665655,0.34865368,112810.0,112790.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1761682665853,0.00899048,112820.0,112800.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682666048,0.18209,112820.0,112810.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761682666245,0.07209,112820.0,112810.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761682666441,0.02324033,112850.0,112810.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1761682666647,0.35248863,112850.0,112810.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1761682666849,0.54076165,112850.0,112810.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1761682667050,0.02076165,112850.0,112810.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1761682667259,0.27656368,112840.0,112830.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682667458,0.27656368,112840.0,112830.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1761682667658,0.27656368,112850.0,112830.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1761682667864,0.02126,112860.0,112840.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761682668158,0.65068779,112860.0,112850.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1761682668355,0.16286411,112860.0,112850.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1761682668557,0.16286411,112860.0,112810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761682668558,0.39068779,112860.0,112810.0,0.29956368]
["bitfinex-derivatives","BTCF0:USTF0",1761682668757,0.27656368,112840.0,112830.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682668950,0.27656368,112850.0,112830.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1761682669562,0.27656368,112850.0,112830.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1761682669753,0.34865368,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682669947,0.34865368,112840.0,112830.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761682670356,0.07209,112840.0,112830.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1761682670551,0.34865368,112840.0,112830.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761682670753,0.34865368,112840.0,112810.0,0.04833431]
["bitfinex-derivatives","BTCF0:USTF0",1761682670952,0.34865368,112840.0,112830.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1761682671257,0.34865368,112840.0,112830.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1761682671452,0.34865368,112840.0,112830.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1761682671653,0.34865368,112840.0,112830.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1761682671955,0.34865368,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682673455,0.02126,112830.0,112790.0,0.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1761682673674,0.31158368,112810.0,112800.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1761682673958,0.27656368,112820.0,112810.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761682674165,0.16486,112860.0,112820.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682674363,0.31158368,112830.0,112820.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761682674566,0.34865368,112830.0,112820.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761682674771,0.03502,112810.0,112800.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761682674960,0.31158368,112810.0,112800.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761682675152,0.31158368,112810.0,112800.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761682675352,0.03502,112810.0,112800.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761682675764,0.27656368,112810.0,112800.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761682675961,0.27656368,112810.0,112800.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1761682676158,0.27656368,112820.0,112800.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1761682676865,0.34865368,112810.0,112780.0,0.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1761682677060,0.27656368,112800.0,112790.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1761682677265,0.27656368,112800.0,112790.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1761682677767,0.01348,112830.0,112800.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682677968,0.27656368,112810.0,112800.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682678169,0.27656368,112810.0,112800.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1761682678366,0.27656368,112810.0,112800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1761682678559,0.01348,112830.0,112800.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761682678560,0.27656368,112820.0,112800.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761682678760,0.27656368,112820.0,112800.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1761682678969,0.01348,112830.0,112800.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1761682679167,0.27656368,112840.0,112810.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682679378,0.34865368,112830.0,112820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1761682679571,0.07209,112830.0,112820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1761682679775,0.07209,112830.0,112820.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761682680172,0.03502,112830.0,112820.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1761682680374,0.02126,112860.0,112830.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682680565,0.34865368,112850.0,112840.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1761682682276,0.34865368,112850.0,112840.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1761682682672,0.34865368,112850.0,112840.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761682682871,0.34865368,112850.0,112840.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1761682683080,0.07209,112850.0,112840.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1761682683268,0.34865368,112850.0,112840.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1761682683667,0.34865368,112850.0,112840.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761682683873,0.34865368,112850.0,112840.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1761682684071,0.31504368,112860.0,112850.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1761682684273,0.35417368,112860.0,112850.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1761682684576,0.07761,112850.0,112840.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1761682684771,0.35417368,112850.0,112840.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1761682685165,0.00886398,120600.0,112860.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1761682685166,0.04645033,112900.0,112860.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1761682685367,0.35417368,112880.0,112870.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1761682685584,0.09766815,112880.0,112870.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1761682685879,0.35417368,112880.0,112870.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1761682686079,0.35417368,112880.0,112870.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1761682686375,0.00905071,112880.0,112870.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1761682686575,0.27656368,112890.0,112880.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1761682686781,0.37422511,112890.0,112880.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1761682687172,0.37422511,112890.0,112870.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1761682687477,0.35417368,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682687675,0.35417368,112880.0,112870.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1761682687872,0.35417368,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682688074,0.35417368,112880.0,112870.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761682688267,0.07761,112880.0,112870.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761682688473,0.35417368,112880.0,112870.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1761682688675,0.00998761,112890.0,112880.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1761682688873,0.00998761,112890.0,112870.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1761682688874,0.03963,112880.0,112870.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1761682689083,0.35612368,112880.0,112870.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1761682689280,0.32618129,112890.0,112880.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682689481,0.34624886,112890.0,112880.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682689781,0.34624886,112890.0,112880.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1761682689782,0.34524886,112890.0,112880.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1761682690283,0.32618129,112890.0,112880.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1761682690579,0.32618129,112890.0,112880.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682690580,0.36611129,112890.0,112880.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682690782,0.36611129,112890.0,112880.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1761682690783,0.36711129,112890.0,112880.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1761682690982,0.38718601,112890.0,112880.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1761682691879,0.07956,112870.0,112860.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761682692082,0.03963,112850.0,112840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761682692273,0.35612368,112850.0,112840.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761682692577,0.07956,112830.0,112820.0,0.04743111]
["bitfinex-derivatives","BTCF0:USTF0",1761682692881,0.35612368,112830.0,112820.0,0.1427368]
["bitfinex-derivatives","BTCF0:USTF0",1761682693080,0.35612368,112830.0,112820.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682693281,0.35612368,112830.0,112820.0,0.1427368]
["bitfinex-derivatives","BTCF0:USTF0",1761682693983,0.35612368,112830.0,112820.0,0.1437368]
["bitfinex-derivatives","BTCF0:USTF0",1761682694184,0.35912368,112830.0,112820.0,0.0360968]
["bitfinex-derivatives","BTCF0:USTF0",1761682694577,0.40176368,112830.0,112820.0,0.0360968]
["bitfinex-derivatives","BTCF0:USTF0",1761682694778,0.39919774,112830.0,112820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761682695082,0.50171774,112830.0,112820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761682695784,0.51271774,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682696085,0.23615406,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682696381,0.39030373,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682697176,0.37019774,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682697482,0.39030338,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682698488,0.09363406,112830.0,112820.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1761682699684,0.09363406,112830.0,112820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761682700074,0.37019774,112830.0,112820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1761682701086,0.37019774,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682701289,0.55266309,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682701581,0.0228,112820.0,112790.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761682701786,0.27656368,112820.0,112800.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761682701986,0.03963,112810.0,112800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1761682702176,0.07956,112810.0,112800.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682702373,0.07956,112800.0,112790.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1761682702571,0.07956,112800.0,112780.0,0.07010431]
["bitfinex-derivatives","BTCF0:USTF0",1761682702572,0.07956,112790.0,112780.0,0.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1761682702785,0.07956,112790.0,112780.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761682703477,0.17407126,112800.0,112790.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682703478,7.78e-05,112800.0,112790.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682703684,0.02508,112840.0,112800.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761682703881,0.29816368,112840.0,112830.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682704088,0.05123,112840.0,112830.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682704289,0.02257,112860.0,112830.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682704490,0.07956,112850.0,112840.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761682704680,0.58622389,112850.0,112840.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761682705090,0.39622389,112850.0,112840.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682705789,0.42922389,112850.0,112840.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761682706291,0.034,112850.0,112840.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761682706689,0.43022039,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682706891,0.45022039,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682707387,0.17365671,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682707689,0.45022039,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682708277,0.034,112850.0,112840.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761682709685,0.033,112850.0,112840.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761682709985,0.28533698,112860.0,112850.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682710176,0.1988686,112860.0,112850.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682710782,0.1988686,112860.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682710783,0.07956,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682710977,0.35612368,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682711181,0.35612368,112850.0,112840.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761682711381,0.35612368,112850.0,112840.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761682711576,0.35612368,112850.0,112840.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761682711782,0.31619368,112850.0,112840.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761682712291,0.31619368,112850.0,112840.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1761682712783,0.35612368,112850.0,112840.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761682713393,0.35612368,112850.0,112840.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1761682713691,0.38712368,112850.0,112840.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761682714079,0.031,112850.0,112840.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1761682714381,0.30878217,112880.0,112840.0,0.38117368]
["bitfinex-derivatives","BTCF0:USTF0",1761682714583,0.4655148,112880.0,112860.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1761682714887,0.31345368,112870.0,112860.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682715083,0.07104,112860.0,112850.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1761682715395,0.07104,112850.0,112840.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1761682715579,0.07104,112850.0,112840.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1761682715784,0.03689,112860.0,112850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682715985,0.05731424,112860.0,112850.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682716391,0.12446424,112860.0,112850.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1761682716690,0.40102792,112860.0,112850.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1761682717093,0.40102792,112860.0,112850.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1761682717292,0.40102792,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682717483,0.41450792,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761682717678,0.07104,112830.0,112820.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761682717890,0.34760368,112830.0,112820.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1761682718092,0.34760368,112830.0,112810.0,0.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1761682718281,0.31345368,112820.0,112810.0,0.11919431]
["bitfinex-derivatives","BTCF0:USTF0",1761682718488,0.07104,112820.0,112810.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682718684,0.30956368,112860.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682718891,0.03689,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682719088,0.05732775,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682719289,0.09147775,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682719588,0.07104,112850.0,112840.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682719897,0.36804409,112850.0,112840.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682720093,0.07104,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682720399,0.09549158,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682721387,0.37205526,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682721785,0.09549158,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682722187,0.33790526,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682722393,0.02445158,112850.0,112840.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1761682722591,0.004,112850.0,112840.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1761682722902,0.004,112850.0,112840.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1761682723391,0.004,112850.0,112840.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1761682723595,0.004,112850.0,112840.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1761682723895,0.004,112850.0,112840.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1761682724101,0.004,112850.0,112840.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1761682725491,0.004,112850.0,112840.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1761682725997,0.004,112850.0,112840.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1761682727092,0.004,112850.0,112840.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1761682727486,0.04089,112850.0,112840.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1761682727889,0.07504,112850.0,112840.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1761682728090,0.07504,112850.0,112840.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1761682728091,0.004,112850.0,112840.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1761682728290,0.04657849,112880.0,112840.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1761682728291,0.41689798,112880.0,112840.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1761682728491,0.87735216,112880.0,112840.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1761682728694,0.005,112850.0,112840.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1761682729501,0.005,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682729800,0.005,112850.0,112840.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1761682731304,0.005,112850.0,112840.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1761682731495,0.005,112850.0,112840.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1761682731904,0.07104,112840.0,112830.0,0.11919431]
["bitfinex-derivatives","BTCF0:USTF0",1761682732091,0.07104,112840.0,112830.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761682732392,0.07104,112840.0,112830.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1761682732590,0.07104,112840.0,112830.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1761682733004,0.07104,112840.0,112830.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1761682733796,0.07104,112840.0,112830.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682734295,0.07104,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682734501,0.09156068,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682735590,0.09156068,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1761682735787,0.46188017,112850.0,112820.0,0.20923431]
["bitfinex-derivatives","BTCF0:USTF0",1761682736404,0.09156068,112850.0,112840.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682736796,0.09156068,112850.0,112820.0,0.20923431]
["bitfinex-derivatives","BTCF0:USTF0",1761682737194,0.07104,112830.0,112820.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682737393,0.07104,112820.0,112810.0,0.10047348]
["bitfinex-derivatives","BTCF0:USTF0",1761682737603,0.07104,112820.0,112810.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682738294,0.03689,112820.0,112810.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682738495,0.53316949,112840.0,112810.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682738701,0.07104,112830.0,112820.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682739005,0.07104,112830.0,112820.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1761682739904,0.07104,112830.0,112820.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1761682740101,0.07104,112810.0,112800.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682740297,0.08655,112800.0,112790.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682740508,0.07104,112790.0,112780.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682740701,0.07104,112790.0,112780.0,0.10047348]
["bitfinex-derivatives","BTCF0:USTF0",1761682740902,0.07104,112790.0,112780.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682741500,0.07104,112790.0,112770.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682741501,0.07104,112780.0,112770.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682741699,0.44135949,112780.0,112770.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682741899,0.44135949,112780.0,112770.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1761682741900,0.07104,112780.0,112770.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1761682742208,0.07104,112770.0,112760.0,0.12126362]
["bitfinex-derivatives","BTCF0:USTF0",1761682742402,0.07104,112770.0,112760.0,0.10056362]
["bitfinex-derivatives","BTCF0:USTF0",1761682742809,0.07104,112770.0,112760.0,0.15606362]
["bitfinex-derivatives","BTCF0:USTF0",1761682743305,0.03689,112770.0,112760.0,0.09265014]
["bitfinex-derivatives","BTCF0:USTF0",1761682743511,0.07104,112770.0,112760.0,0.07195014]
["bitfinex-derivatives","BTCF0:USTF0",1761682743700,0.07104,112770.0,112760.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682744102,0.44135949,112770.0,112760.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682744303,0.07104,112770.0,112760.0,0.03267014]
["bitfinex-derivatives","BTCF0:USTF0",1761682744513,0.07104,112770.0,112760.0,0.00409014]
["bitfinex-derivatives","BTCF0:USTF0",1761682744805,0.09104,112770.0,112760.0,0.00409014]
["bitfinex-derivatives","BTCF0:USTF0",1761682745006,0.68135949,112770.0,112760.0,0.00409014]
["bitfinex-derivatives","BTCF0:USTF0",1761682745200,0.70135949,112770.0,112760.0,0.00409014]
["bitfinex-derivatives","BTCF0:USTF0",1761682745806,0.96135949,112770.0,112760.0,0.00409014]
["bitfinex-derivatives","BTCF0:USTF0",1761682746003,0.03387,112740.0,112730.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682746208,0.06602,112740.0,112730.0,0.12783348]
["bitfinex-derivatives","BTCF0:USTF0",1761682746613,0.20726,112750.0,112740.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1761682746817,0.06602,112750.0,112740.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761682747013,0.20298,112760.0,112750.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1761682747309,0.20298,112760.0,112730.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682747310,0.06602,112750.0,112730.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682747504,0.06602,112750.0,112740.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1761682747701,0.06602,112750.0,112740.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761682747900,0.18473316,112760.0,112750.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761682748207,0.06602,112750.0,112740.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1761682748718,0.06536,112750.0,112740.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1761682748914,0.06536,112750.0,112730.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682749111,0.06406316,112760.0,112750.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682749813,0.06399,112750.0,112740.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761682750013,0.06399,112750.0,112740.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682750215,7.316e-05,112760.0,112750.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682750216,0.17385316,112760.0,112750.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682750417,0.06399,112750.0,112740.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1761682750612,0.06399,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682750823,0.48430949,112750.0,112740.0,0.01409098]
["bitfinex-derivatives","BTCF0:USTF0",1761682751118,0.83430949,112750.0,112740.0,0.01409098]
["bitfinex-derivatives","BTCF0:USTF0",1761682751316,0.93440109,112750.0,112740.0,0.01409098]
["bitfinex-derivatives","BTCF0:USTF0",1761682751512,0.3040816,112750.0,112740.0,0.01409098]
["bitfinex-derivatives","BTCF0:USTF0",1761682751813,0.80702943,112750.0,112740.0,0.01409098]
["bitfinex-derivatives","BTCF0:USTF0",1761682752016,0.16542994,112750.0,112740.0,0.01309098]
["bitfinex-derivatives","BTCF0:USTF0",1761682752412,0.68670994,112750.0,112740.0,0.01309098]
["bitfinex-derivatives","BTCF0:USTF0",1761682752611,0.68670994,112750.0,112720.0,0.09716348]
["bitfinex-derivatives","BTCF0:USTF0",1761682752612,0.06399,112730.0,112720.0,0.09716348]
["bitfinex-derivatives","BTCF0:USTF0",1761682752818,0.20537345,112730.0,112720.0,0.06341348]
["bitfinex-derivatives","BTCF0:USTF0",1761682753015,0.17388345,112730.0,112720.0,0.14997348]
["bitfinex-derivatives","BTCF0:USTF0",1761682753215,0.20537345,112730.0,112720.0,0.14997348]
["bitfinex-derivatives","BTCF0:USTF0",1761682753412,0.20537345,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682753725,0.06409345,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682753920,0.06409345,112730.0,112710.0,0.07298982]
["bitfinex-derivatives","BTCF0:USTF0",1761682754222,0.06399,112720.0,112710.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1761682754828,0.06399,112720.0,112710.0,0.1395723]
["bitfinex-derivatives","BTCF0:USTF0",1761682755026,0.1195,112720.0,112710.0,0.0730423]
["bitfinex-derivatives","BTCF0:USTF0",1761682755325,0.7895,112720.0,112710.0,0.00957634]
["bitfinex-derivatives","BTCF0:USTF0",1761682755527,1.00249949,112720.0,112710.0,0.00957634]
["bitfinex-derivatives","BTCF0:USTF0",1761682755720,0.06399,112710.0,112700.0,0.06346596]
["bitfinex-derivatives","BTCF0:USTF0",1761682756032,0.37041637,112710.0,112700.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682756329,0.06894,112700.0,112690.0,0.06356284]
["bitfinex-derivatives","BTCF0:USTF0",1761682756527,0.06399,112700.0,112690.0,0.13009284]
["bitfinex-derivatives","BTCF0:USTF0",1761682756733,9.688e-05,112710.0,112700.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682757027,0.00916056,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682757333,9.688e-05,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682757521,0.18289172,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682757718,0.43438172,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682758029,0.29310172,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682758229,0.66342121,112730.0,112720.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761682758424,0.66342121,112730.0,112700.0,0.22497596]
["bitfinex-derivatives","BTCF0:USTF0",1761682758621,0.0325,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682758822,0.06399,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682759132,0.06399,112710.0,112700.0,0.29146596]
["bitfinex-derivatives","BTCF0:USTF0",1761682759323,0.06399,112710.0,112700.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1761682759519,0.00911172,112730.0,112710.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682759724,0.06399,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682760028,0.41174511,112730.0,112720.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1761682760229,0.41174511,112730.0,112710.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682760230,0.06399,112720.0,112710.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682760432,0.06399,112710.0,112700.0,0.11724596]
["bitfinex-derivatives","BTCF0:USTF0",1761682760734,0.06399,112710.0,112700.0,0.09721596]
["bitfinex-derivatives","BTCF0:USTF0",1761682760929,0.43430949,112710.0,112700.0,0.09721596]
["bitfinex-derivatives","BTCF0:USTF0",1761682761232,0.00892562,112730.0,112710.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682761423,0.06399,112730.0,112720.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682761622,0.43430949,112730.0,112720.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682761818,0.06399,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682762120,0.0325,112760.0,112750.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682762429,0.43430949,112760.0,112750.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1761682762629,0.45430949,112760.0,112740.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1761682762821,0.43430949,112750.0,112720.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1761682763018,0.0325,112730.0,112720.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761682763216,0.06399,112710.0,112700.0,0.11724596]
["bitfinex-derivatives","BTCF0:USTF0",1761682763425,0.06399,112710.0,112700.0,0.09721596]
["bitfinex-derivatives","BTCF0:USTF0",1761682763624,0.06399,112710.0,112700.0,0.12999596]
["bitfinex-derivatives","BTCF0:USTF0",1761682763826,0.06399,112710.0,112700.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682764028,0.0325,112710.0,112700.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682764331,0.0325,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682764530,0.06399,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682764731,0.43430949,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682765228,0.37031949,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682765424,0.43430949,112710.0,112700.0,0.15002596]
["bitfinex-derivatives","BTCF0:USTF0",1761682765630,0.43430949,112710.0,112700.0,0.09721596]
["bitfinex-derivatives","BTCF0:USTF0",1761682766329,0.43430949,112710.0,112700.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761682766536,0.43430949,112710.0,112700.0,0.06353944]
["bitfinex-derivatives","BTCF0:USTF0",1761682767024,0.43430949,112710.0,112690.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682767025,0.06399,112700.0,112690.0,0.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1761682767224,0.08894,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682767427,0.06894,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682767631,0.20555,112710.0,112700.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682767829,0.68586949,112710.0,112700.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761682768135,0.68586949,112710.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682768136,0.06894,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682768432,0.43925949,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682768820,0.43430949,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682769016,0.11162,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682769223,1.09925949,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682769430,1.47193949,112700.0,112690.0,0.06365954]
["bitfinex-derivatives","BTCF0:USTF0",1761682769628,0.06399,112690.0,112680.0,0.07936587]
["bitfinex-derivatives","BTCF0:USTF0",1761682769833,1.24574949,112690.0,112680.0,0.07936587]
["bitfinex-derivatives","BTCF0:USTF0",1761682770326,0.87543,112690.0,112680.0,0.07936587]
["bitfinex-derivatives","BTCF0:USTF0",1761682770526,0.96574949,112690.0,112680.0,0.11311587]
["bitfinex-derivatives","BTCF0:USTF0",1761682770728,0.54434531,112690.0,112680.0,0.16592587]
["bitfinex-derivatives","BTCF0:USTF0",1761682770936,8.582e-05,112690.0,112680.0,0.10236321]
["bitfinex-derivatives","BTCF0:USTF0",1761682771141,0.37040531,112690.0,112680.0,0.10236321]
["bitfinex-derivatives","BTCF0:USTF0",1761682771434,8.582e-05,112690.0,112680.0,0.10236321]
["bitfinex-derivatives","BTCF0:USTF0",1761682771636,0.1739,112730.0,112720.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761682771837,1.09421949,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682772027,0.7239,112730.0,112720.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682772227,0.7239,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682772228,0.25,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682772424,0.62031949,112730.0,112720.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1761682772729,0.37031949,112730.0,112720.0,0.15018963]
["bitfinex-derivatives","BTCF0:USTF0",1761682772927,0.09117113,112760.0,112720.0,0.15018963]
["bitfinex-derivatives","BTCF0:USTF0",1761682773225,0.0325,112740.0,112730.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1761682773425,0.06399,112720.0,112710.0,0.06362963]
["bitfinex-derivatives","BTCF0:USTF0",1761682773622,0.05961,112710.0,112700.0,0.06362963]
["bitfinex-derivatives","BTCF0:USTF0",1761682773828,0.15764,112740.0,112700.0,0.14341963]
["bitfinex-derivatives","BTCF0:USTF0",1761682773829,0.15496,112740.0,112700.0,0.14341963]
["bitfinex-derivatives","BTCF0:USTF0",1761682774041,0.05961,112720.0,112710.0,0.06366006]
["bitfinex-derivatives","BTCF0:USTF0",1761682774335,0.05961,112710.0,112680.0,0.25659536]
["bitfinex-derivatives","BTCF0:USTF0",1761682774639,0.15496,112740.0,112700.0,0.14346054]
["bitfinex-derivatives","BTCF0:USTF0",1761682774846,0.693,112740.0,112700.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682775136,0.582,112740.0,112700.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1761682775434,0.395,112740.0,112700.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682775640,0.40016949,112710.0,112700.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682775837,0.05961,112700.0,112690.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761682776027,0.42992949,112700.0,112690.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682776225,0.42992949,112700.0,112680.0,0.11755536]
["bitfinex-derivatives","BTCF0:USTF0",1761682776436,0.00801,112720.0,112680.0,0.11755536]
["bitfinex-derivatives","BTCF0:USTF0",1761682776437,0.42992949,112690.0,112680.0,0.04997321]
["bitfinex-derivatives","BTCF0:USTF0",1761682776737,0.05961,112690.0,112680.0,0.09859321]
["bitfinex-derivatives","BTCF0:USTF0",1761682776940,0.42992949,112690.0,112680.0,0.08046321]
["bitfinex-derivatives","BTCF0:USTF0",1761682777139,0.438859,112690.0,112680.0,0.01580321]
["bitfinex-derivatives","BTCF0:USTF0",1761682777433,0.580939,112690.0,112680.0,0.01580321]
["bitfinex-derivatives","BTCF0:USTF0",1761682777637,0.600939,112690.0,112680.0,0.01580321]
["bitfinex-derivatives","BTCF0:USTF0",1761682777836,0.21061951,112690.0,112680.0,0.01580321]
["bitfinex-derivatives","BTCF0:USTF0",1761682778134,0.850939,112690.0,112680.0,0.01201281]
["bitfinex-derivatives","BTCF0:USTF0",1761682778339,0.850939,112690.0,112660.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682778340,0.05961,112670.0,112660.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682778538,0.24161,112670.0,112660.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682778835,0.05961,112650.0,112640.0,0.10989215]
["bitfinex-derivatives","BTCF0:USTF0",1761682779037,0.01791,112680.0,112650.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682779240,0.42992949,112660.0,112650.0,0.14128505]
["bitfinex-derivatives","BTCF0:USTF0",1761682779436,0.1422,112670.0,112660.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682779643,0.37031949,112670.0,112660.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682779829,0.42992949,112670.0,112660.0,0.15941505]
["bitfinex-derivatives","BTCF0:USTF0",1761682780034,0.42992949,112670.0,112660.0,0.07962505]
["bitfinex-derivatives","BTCF0:USTF0",1761682780233,0.05961,112660.0,112650.0,0.11079505]
["bitfinex-derivatives","BTCF0:USTF0",1761682780539,0.02985,112660.0,112650.0,0.14128505]
["bitfinex-derivatives","BTCF0:USTF0",1761682780740,0.44509949,112660.0,112650.0,0.07962505]
["bitfinex-derivatives","BTCF0:USTF0",1761682780948,0.05961,112650.0,112640.0,0.07962505]
["bitfinex-derivatives","BTCF0:USTF0",1761682781240,0.51247949,112660.0,112650.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682781437,0.21205626,112670.0,112660.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682781646,0.05961,112660.0,112650.0,0.07961725]
["bitfinex-derivatives","BTCF0:USTF0",1761682781841,0.42992949,112660.0,112650.0,0.07961725]
["bitfinex-derivatives","BTCF0:USTF0",1761682782138,0.37031949,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761682782340,0.05961,112630.0,112620.0,0.40957018]
["bitfinex-derivatives","BTCF0:USTF0",1761682782643,0.9622,112630.0,112580.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682782844,0.94621957,112630.0,112580.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682783036,0.37031949,112590.0,112580.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682783237,0.37031949,112590.0,112580.0,0.10384918]
["bitfinex-derivatives","BTCF0:USTF0",1761682783442,0.51339949,112600.0,112590.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682783642,0.16308,112600.0,112590.0,0.11082675]
["bitfinex-derivatives","BTCF0:USTF0",1761682783850,0.7383059,112600.0,112590.0,0.0983725]
["bitfinex-derivatives","BTCF0:USTF0",1761682784046,1.2209859,112600.0,112590.0,0.0983725]
["bitfinex-derivatives","BTCF0:USTF0",1761682784250,1.2209859,112600.0,112540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1761682784251,0.0200646,112600.0,112540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1761682784451,0.27758065,112550.0,112540.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761682784644,0.28026065,112600.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682784834,0.85758065,112600.0,112570.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1761682785143,0.27758065,112580.0,112570.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682785351,0.16,112580.0,112570.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1761682785547,0.46026065,112580.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682785754,0.27758065,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682786048,0.27767818,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682786739,0.55793883,112570.0,112540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1761682787041,0.5551613,112550.0,112540.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682787436,9.753e-05,112550.0,112540.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682787634,0.27767818,112550.0,112540.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761682787837,0.27767818,112550.0,112540.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1761682788034,0.07274372,112570.0,112560.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761682788241,0.27758065,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682788436,0.28660088,112600.0,112590.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682788642,0.28660088,112600.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682788643,1.13418153,112600.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682788847,0.27758065,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682789037,0.29758065,112570.0,112540.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761682789237,0.14552,112590.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682789437,0.42552,112590.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682789641,0.27758065,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682789848,0.27758065,112570.0,112560.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761682790046,0.27758065,112570.0,112540.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761682790047,0.27858065,112570.0,112540.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1761682790251,0.27758065,112560.0,112550.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682790443,0.001,112570.0,112560.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761682790644,0.5044444,112600.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682790853,0.27758065,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682791044,0.27758065,112570.0,112540.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1761682791242,0.27758065,112550.0,112540.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1761682791637,0.14872,112550.0,112510.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1761682791839,0.65604,112550.0,112510.0,0.06740295]
["bitfinex-derivatives","BTCF0:USTF0",1761682792046,0.27758065,112520.0,112510.0,0.21428295]
["bitfinex-derivatives","BTCF0:USTF0",1761682792250,0.08086375,112600.0,112530.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682792251,0.14704,112570.0,112530.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682792443,0.68804,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682792641,0.68804,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682792642,0.541,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682792855,0.27858065,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682793049,0.001,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682793352,0.27758065,112600.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682793548,0.27758065,112570.0,112560.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682793744,0.27764771,112570.0,112560.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682794254,6.706e-05,112570.0,112560.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1761682794460,0.27764771,112570.0,112560.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1761682794748,6.706e-05,112570.0,112560.0,0.226916]
["bitfinex-derivatives","BTCF0:USTF0",1761682795150,0.08082282,112600.0,112590.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682795151,0.00909288,112600.0,112590.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682795350,0.27758065,112650.0,112590.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1761682795672,0.90758065,112650.0,112620.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682795845,0.27758065,112630.0,112620.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682796039,0.27758065,112630.0,112620.0,0.01938517]
["bitfinex-derivatives","BTCF0:USTF0",1761682796040,0.35758065,112630.0,112620.0,0.01938517]
["bitfinex-derivatives","BTCF0:USTF0",1761682796245,0.0889774,112630.0,112620.0,0.01938517]
["bitfinex-derivatives","BTCF0:USTF0",1761682796445,1.0742187,112630.0,112590.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682796649,0.1786987,112630.0,112590.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761682796950,0.149,112670.0,112660.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682797153,0.27758065,112680.0,112670.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761682797352,0.07027426,112690.0,112680.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682797649,0.02630916,112690.0,112680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682797953,0.44970459,112690.0,112680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682798154,0.50373506,112690.0,112680.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761682798347,0.52373506,112690.0,112680.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682798548,0.49868924,112690.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682798751,0.02583943,112680.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682798944,0.27758065,112660.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682799260,0.14908,112670.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682799551,0.27758065,112660.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682799752,0.3137949,112660.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682799960,0.3037949,112660.0,112650.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682800251,0.02515943,112690.0,112680.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682800445,0.02315943,112700.0,112690.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682800646,0.12163943,112700.0,112690.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682800844,0.38500648,112700.0,112690.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761682801154,0.43857173,112700.0,112680.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682801345,0.4575059,112690.0,112680.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682801955,0.3384659,112690.0,112680.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682802149,0.6174659,112690.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682802350,0.02314892,112670.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682802550,0.17214892,112660.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682802855,0.02314892,112660.0,112650.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1761682803053,0.30072957,112680.0,112670.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761682803248,0.63968957,112680.0,112650.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1761682803444,0.27758065,112670.0,112660.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761682803653,0.02314892,112670.0,112660.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1761682803844,0.30072957,112680.0,112660.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1761682804046,0.16,112680.0,112670.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761682804249,0.02314892,112720.0,112680.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1761682804456,0.54314892,112720.0,112700.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761682804662,0.31314892,112720.0,112710.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1761682804852,0.02314892,112730.0,112710.0,0.36403065]
["bitfinex-derivatives","BTCF0:USTF0",1761682805052,0.02314892,112740.0,112730.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761682805358,0.02314892,112740.0,112730.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761682805560,0.03442892,112740.0,112730.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761682805758,0.14904,112740.0,112730.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1761682806146,0.02314892,112760.0,112740.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1761682806551,0.14892,112750.0,112740.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1761682806746,0.05403417,112760.0,112750.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761682806953,0.17202892,112760.0,112750.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761682807154,0.17202892,112760.0,112740.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682807356,0.21291417,112760.0,112740.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682807664,0.21291417,112760.0,112710.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1761682807665,0.43540102,112750.0,112710.0,1.53285]
["bitfinex-derivatives","BTCF0:USTF0",1761682807856,0.05412797,112740.0,112730.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761682808054,0.0231977,112750.0,112740.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1761682808452,0.0231977,112760.0,112740.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1761682808657,0.02320037,112760.0,112750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761682808856,0.17204037,112760.0,112740.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682809054,0.22297064,112760.0,112740.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682809259,0.02320037,112760.0,112750.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761682809457,0.17192037,112760.0,112750.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761682809661,0.17292037,112760.0,112750.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761682809865,0.02420037,112760.0,112750.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761682810158,0.14968,112760.0,112750.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682810459,0.01706,112750.0,112710.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682810761,0.02317852,112730.0,112710.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682810948,0.14884,112720.0,112710.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682811155,0.20292322,112720.0,112680.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682811456,0.1488,112710.0,112700.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682811651,0.1488,112710.0,112700.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761682811853,0.17197852,112710.0,112680.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682812154,0.17193852,112700.0,112680.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1761682812457,0.02317852,112690.0,112660.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682812658,0.14876,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682812848,0.17519722,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682814163,0.02643722,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682814359,0.17495722,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682814757,0.17895722,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682815264,0.17895722,112680.0,112660.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682815265,0.20213574,112680.0,112660.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682815456,0.20213574,112680.0,112620.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682815457,0.04030192,112670.0,112620.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682815659,0.14844,112660.0,112620.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682815859,0.19805574,112660.0,112620.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682816163,0.04961574,112660.0,112650.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682816463,6.34e-05,112670.0,112660.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682816652,0.17493712,112670.0,112660.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682817058,0.17493712,112670.0,112660.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682817461,0.17493712,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682817764,0.19811564,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682817966,0.04967564,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682818177,0.04967564,112670.0,112660.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761682818468,0.20003564,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682819063,0.05167564,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682819568,0.14832,112660.0,112650.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682819867,0.02643372,112660.0,112650.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682820065,0.02524192,112670.0,112660.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682820066,0.0020634,112670.0,112660.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682820259,0.1502634,112670.0,112660.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682820459,0.00878536,112690.0,112680.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682820654,0.02317852,112700.0,112690.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682820855,0.17465971,112700.0,112690.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682821367,0.02641971,112700.0,112690.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682821662,0.02641971,112700.0,112690.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1761682821868,0.02317852,112730.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682822069,0.10756,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682822367,0.14138447,112720.0,112680.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1761682822569,0.009,112700.0,112690.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682823069,0.15719211,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682823468,0.15719211,112720.0,112710.0,0.72871]
["bitfinex-derivatives","BTCF0:USTF0",1761682823767,0.15719211,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682823969,0.15719211,112720.0,112710.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1761682824160,0.15719211,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682824761,0.16619211,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682825162,0.01803211,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682825358,0.16603211,112720.0,112710.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1761682825559,0.18723211,112720.0,112680.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682825766,0.59681509,112720.0,112680.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682825962,0.0106,112690.0,112650.0,0.03857995]
["bitfinex-derivatives","BTCF0:USTF0",1761682826167,0.14808595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682826362,4.595e-05,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682826563,4.595e-05,112680.0,112670.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1761682826776,0.09580595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682827672,0.10473385,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682828071,0.10673385,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682828270,0.11733385,112680.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682829668,0.14051237,112680.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682830068,0.01097385,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682830264,0.00204595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682830469,4.595e-05,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682830865,0.14896595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682831072,0.00204595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682831268,0.01304595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682831569,0.10684595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682831771,0.00204595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682831967,0.15472595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682832173,0.00804595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682832360,0.00604595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682832564,0.00604595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682832772,0.00604595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682832973,0.00604595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682833767,0.00604595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682833975,0.00604595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682834276,0.00604595,112680.0,112670.0,0.37887392]
["bitfinex-derivatives","BTCF0:USTF0",1761682834467,0.00604595,112680.0,112670.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761682834667,0.00604595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682835272,0.15368595,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682835467,0.44130987,112680.0,112670.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1761682835663,0.46739408,112680.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682835867,0.27702392,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682836064,0.02609134,112670.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682836384,0.27702392,112660.0,112650.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682836675,0.15368595,112680.0,112660.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761682836676,0.27702392,112670.0,112660.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761682836972,0.28306987,112680.0,112660.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1761682837177,0.42454392,112670.0,112660.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1761682837474,0.45060716,112670.0,112660.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1761682837873,0.45144716,112670.0,112650.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761682838169,0.45144716,112670.0,112620.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682838170,0.61085701,112660.0,112620.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682838370,0.27702392,112630.0,112600.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682838570,0.27702392,112610.0,112600.0,0.09974661]
["bitfinex-derivatives","BTCF0:USTF0",1761682838775,0.27702392,112610.0,112600.0,0.05031661]
["bitfinex-derivatives","BTCF0:USTF0",1761682838965,0.27702392,112610.0,112600.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682839470,0.02604742,112610.0,112600.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682839670,0.30307134,112610.0,112600.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682839882,0.30307134,112610.0,112560.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682839883,0.02604742,112610.0,112560.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682840177,0.1474,112600.0,112560.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1761682840363,0.17344742,112600.0,112560.0,1.52954]
["bitfinex-derivatives","BTCF0:USTF0",1761682840562,0.17344742,112600.0,112580.0,0.00120996]
["bitfinex-derivatives","BTCF0:USTF0",1761682840762,6.581e-05,112590.0,112580.0,0.05142996]
["bitfinex-derivatives","BTCF0:USTF0",1761682840966,6.581e-05,112590.0,112580.0,0.10085996]
["bitfinex-derivatives","BTCF0:USTF0",1761682841178,0.14742581,112590.0,112580.0,0.10143056]
["bitfinex-derivatives","BTCF0:USTF0",1761682841480,0.14742581,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682841671,0.17343828,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682842873,0.02607828,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682843082,0.02707828,112590.0,112580.0,0.01178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682843264,0.17419828,112590.0,112580.0,0.01178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682843669,0.02607828,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682843874,0.17311828,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682844270,0.02607828,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682844473,0.02707828,112590.0,112580.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682844679,0.19607828,112590.0,112580.0,0.00378056]
["bitfinex-derivatives","BTCF0:USTF0",1761682845278,0.04907828,112590.0,112580.0,0.10343056]
["bitfinex-derivatives","BTCF0:USTF0",1761682845683,0.02306581,112590.0,112580.0,0.10611056]
["bitfinex-derivatives","BTCF0:USTF0",1761682845867,0.02317852,112640.0,112620.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1761682846072,0.17295216,112640.0,112620.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1761682846275,0.03456877,112640.0,112630.0,0.05200056]
["bitfinex-derivatives","BTCF0:USTF0",1761682846674,0.05641877,112640.0,112630.0,0.05200056]
["bitfinex-derivatives","BTCF0:USTF0",1761682846876,0.14711675,112640.0,112630.0,0.10143056]
["bitfinex-derivatives","BTCF0:USTF0",1761682847071,0.14707675,112640.0,112630.0,0.10143056]
["bitfinex-derivatives","BTCF0:USTF0",1761682847380,0.25663599,112640.0,112630.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1761682847568,0.02185,112630.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682847880,0.06687852,112630.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682848190,0.21659924,112630.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682849183,0.31659924,112630.0,112590.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682850087,0.33927924,112630.0,112590.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682850277,0.33659924,112630.0,112590.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682850478,0.0437,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682850678,0.04377675,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682851078,0.0437,112570.0,112530.0,1.52801636]
["bitfinex-derivatives","BTCF0:USTF0",1761682851280,0.06859551,112600.0,112530.0,1.52801636]
["bitfinex-derivatives","BTCF0:USTF0",1761682851281,7.675e-05,112560.0,112530.0,1.52801636]
["bitfinex-derivatives","BTCF0:USTF0",1761682851482,7.675e-05,112560.0,112530.0,0.02801636]
["bitfinex-derivatives","BTCF0:USTF0",1761682851684,0.15700034,112560.0,112530.0,0.02801636]
["bitfinex-derivatives","BTCF0:USTF0",1761682852078,0.02185,112540.0,112530.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682852277,0.14676,112540.0,112530.0,0.07823636]
["bitfinex-derivatives","BTCF0:USTF0",1761682852481,0.19046,112540.0,112530.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682853390,0.19052364,112540.0,112530.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682853684,0.31052364,112540.0,112530.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682853986,0.31052364,112540.0,112530.0,0.06009636]
["bitfinex-derivatives","BTCF0:USTF0",1761682853987,0.29352364,112540.0,112530.0,0.06009636]
["bitfinex-derivatives","BTCF0:USTF0",1761682854183,0.19372364,112540.0,112530.0,0.06009636]
["bitfinex-derivatives","BTCF0:USTF0",1761682854788,0.20640364,112540.0,112530.0,0.06009636]
["bitfinex-derivatives","BTCF0:USTF0",1761682854984,0.19640364,112540.0,112530.0,0.06009636]
["bitfinex-derivatives","BTCF0:USTF0",1761682855185,0.19372364,112540.0,112530.0,0.06009636]
["bitfinex-derivatives","BTCF0:USTF0",1761682855384,0.19064364,112540.0,112530.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682855585,0.29064364,112540.0,112530.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761682856090,0.0437,112530.0,112520.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761682856986,0.08279313,112560.0,112520.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1761682857190,0.02185,112530.0,112520.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1761682857388,0.19068489,112530.0,112520.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761682857588,0.14698489,112530.0,112520.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1761682857887,0.16883489,112530.0,112520.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1761682858190,0.00010489,112530.0,112520.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1761682858492,0.14998489,112530.0,112520.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1761682859889,0.00310489,112530.0,112520.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1761682860292,1e-08,112530.0,112520.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1761682860491,1e-08,112530.0,112520.0,0.251107]
["bitfinex-derivatives","BTCF0:USTF0",1761682860694,1e-08,112530.0,112520.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1761682860890,1e-08,112530.0,112520.0,0.39781914]
["bitfinex-derivatives","BTCF0:USTF0",1761682861086,1e-08,112530.0,112520.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1761682861299,0.06935529,112580.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682861492,0.14672,112570.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682861687,0.37247712,112560.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682861892,0.0437,112530.0,112520.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761682862197,0.37247712,112540.0,112520.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1761682862390,0.14672,112530.0,112520.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1761682862590,0.16857,112530.0,112520.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1761682862891,0.14672,112530.0,112520.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1761682863097,0.37247712,112550.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682863393,0.38286179,112570.0,112540.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761682863594,0.38286179,112570.0,112560.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1761682863796,0.56054179,112570.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682864099,0.38286179,112570.0,112530.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761682864286,0.01038467,112570.0,112560.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1761682864484,0.16502,112570.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761682864688,0.16502,112570.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682865100,0.37247712,112560.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682865286,0.00919,112540.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682865597,0.14656,112550.0,112540.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1761682865598,0.1466,112550.0,112540.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1761682865898,0.58971704,112610.0,112560.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1761682865899,0.02317852,112600.0,112560.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1761682866100,0.001,112570.0,112560.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761682866791,0.01938,112570.0,112560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761682867103,0.02696746,112570.0,112560.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761682867293,0.09509317,112600.0,112590.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1761682867599,0.43600487,112600.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761682867784,0.43600487,112600.0,112560.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761682867785,0.29961174,112600.0,112560.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1761682867989,0.28123174,112600.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761682868291,0.001,112570.0,112560.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1761682869398,0.002,112570.0,112560.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761682869896,0.001,112570.0,112560.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761682870399,0.02700215,112570.0,112560.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761682870988,0.02800215,112570.0,112560.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761682871193,0.21228067,112570.0,112560.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1761682871401,0.21228067,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761682871897,0.05118067,112570.0,112560.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1761682872099,0.05118067,112570.0,112560.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761682872305,0.02800215,112570.0,112560.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1761682872896,0.02800215,112570.0,112560.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1761682873104,0.05118067,112570.0,112560.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1761682873803,0.21224067,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761682874003,0.24314537,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761682874204,0.24314537,112570.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682874205,0.32996685,112570.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682874404,0.02319092,112560.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682874595,0.04919307,112560.0,112530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1761682874902,0.04919307,112560.0,112540.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682875102,0.04919307,112560.0,112550.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682875295,0.02600215,112560.0,112550.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682875494,0.02600215,112560.0,112550.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1761682875997,0.02319092,112580.0,112570.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682876203,0.0309047,112590.0,112560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761682876204,0.02319092,112590.0,112580.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682876597,0.0309047,112600.0,112590.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682876598,0.02319092,112600.0,112590.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682876999,0.31146175,112600.0,112560.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761682877193,0.0888371,112570.0,112560.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1761682877398,0.11204854,112590.0,112560.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1761682877399,0.11204304,112590.0,112580.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682877907,0.11204304,112590.0,112580.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1761682878309,0.0888214,112590.0,112580.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1761682878504,0.0988214,112590.0,112580.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682878811,0.12204304,112590.0,112580.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682879102,0.04285,112580.0,112570.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682879301,0.11206458,112580.0,112570.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682880211,0.14302677,112580.0,112570.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682880694,0.11206458,112580.0,112570.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1761682881003,0.11206458,112580.0,112570.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682881202,0.11206458,112580.0,112570.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1761682881408,0.0928294,112580.0,112570.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1761682881809,0.0928294,112580.0,112570.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1761682881810,0.11206458,112580.0,112570.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1761682882108,0.0918294,112580.0,112570.0,0.68995]
["bitfinex-derivatives","BTCF0:USTF0",1761682882509,0.0888294,112580.0,112570.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1761682882711,0.0928294,112580.0,112570.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1761682882906,0.0928294,112580.0,112570.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1761682883110,0.004,112580.0,112570.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1761682883411,0.02323518,112600.0,112590.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761682883617,0.11204878,112600.0,112590.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761682883805,0.11204878,112600.0,112590.0,0.70913]
["bitfinex-derivatives","BTCF0:USTF0",1761682884004,0.11204878,112600.0,112590.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1761682884308,0.02323518,112600.0,112590.0,0.1979514]
["bitfinex-derivatives","BTCF0:USTF0",1761682884508,0.05419737,112610.0,112600.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682884706,0.05419737,112610.0,112600.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1761682884907,0.02323518,112610.0,112600.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1761682885103,0.03096219,112610.0,112600.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1761682885409,0.02324148,112610.0,112600.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682885724,0.05420367,112610.0,112600.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1761682885928,0.03024148,112610.0,112600.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761682886127,0.03024148,112610.0,112600.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682886523,0.03124148,112610.0,112600.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682886924,0.03124148,112610.0,112600.0,0.7787637]
["bitfinex-derivatives","BTCF0:USTF0",1761682887227,0.03124148,112610.0,112600.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761682887423,0.008,112610.0,112600.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761682887824,0.008,112610.0,112600.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682888030,0.02491876,112610.0,112600.0,0.54792564]
["bitfinex-derivatives","BTCF0:USTF0",1761682888231,0.02324148,112620.0,112610.0,0.1740758]
["bitfinex-derivatives","BTCF0:USTF0",1761682888423,0.03096219,112640.0,112630.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682889229,0.03096219,112650.0,112640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682889425,0.03096219,112650.0,112640.0,0.60595194]
["bitfinex-derivatives","BTCF0:USTF0",1761682890024,0.04635705,112660.0,112650.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682890025,0.03096219,112660.0,112650.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682890424,0.03096219,112660.0,112640.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1761682890425,0.11900219,112660.0,112640.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1761682890625,0.14643219,112650.0,112610.0,0.37484194]
["bitfinex-derivatives","BTCF0:USTF0",1761682890831,0.14643219,112650.0,112640.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761682890832,0.17076163,112650.0,112640.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761682891232,0.17076163,112650.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682891429,0.08804,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682891635,0.14333163,112640.0,112600.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1761682891835,0.14333163,112640.0,112600.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1761682892037,0.14333163,112640.0,112630.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682892232,0.11236944,112640.0,112630.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682892430,0.11236944,112640.0,112630.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682892635,0.14333163,112640.0,112630.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761682892836,0.11236944,112640.0,112630.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761682893130,0.02432944,112640.0,112630.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682893340,0.02432944,112640.0,112630.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761682893938,0.02432944,112640.0,112630.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1761682894139,0.02832944,112640.0,112630.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682894533,0.02432944,112640.0,112630.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1761682894734,0.03832944,112640.0,112630.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1761682895244,0.08115944,112640.0,112630.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1761682895448,0.08115944,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682895449,0.15039944,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682897137,0.29627944,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682897645,0.03832944,112640.0,112630.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1761682898532,0.03832944,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682898533,0.15039944,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682899833,0.29619944,112640.0,112590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761682900041,0.29619944,112640.0,112580.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1761682900341,0.29619944,112640.0,112580.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761682900342,0.42619944,112640.0,112580.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1761682900529,0.30619944,112640.0,112580.0,0.234629]
["bitfinex-derivatives","BTCF0:USTF0",1761682900735,0.16039944,112640.0,112580.0,0.234629]
["bitfinex-derivatives","BTCF0:USTF0",1761682900935,0.0854,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682901737,0.0854,112600.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682901937,0.11207,112590.0,112580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761682902443,0.25775,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761682903749,0.25775,112590.0,112540.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761682903750,0.75775,112590.0,112540.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761682903948,0.56043,112590.0,112540.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761682904139,0.55775,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682904455,0.55775,112590.0,112540.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761682904647,0.56175,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761682904942,0.11607,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761682905154,0.22755,112590.0,112540.0,0.08996448]
["bitfinex-derivatives","BTCF0:USTF0",1761682905347,0.23955,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682905649,0.24055,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682905851,0.1024,112590.0,112580.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761682906052,0.017,112590.0,112580.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761682907242,0.001,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682907445,0.005,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682907944,0.016,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682908442,0.001,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682908649,0.12307,112590.0,112580.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761682909044,0.011,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682909246,0.05383,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682909550,0.12307,112590.0,112540.0,0.07973956]
["bitfinex-derivatives","BTCF0:USTF0",1761682909851,0.12307,112590.0,112550.0,0.22495618]
["bitfinex-derivatives","BTCF0:USTF0",1761682910245,0.12307,112590.0,112550.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1761682910446,0.12307,112590.0,112550.0,0.22495618]
["bitfinex-derivatives","BTCF0:USTF0",1761682910751,0.11707,112590.0,112550.0,0.22495618]
["bitfinex-derivatives","BTCF0:USTF0",1761682910951,0.11707,112590.0,112560.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1761682911153,0.0854,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682911346,0.0894,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682911855,0.11607,112590.0,112550.0,0.22495618]
["bitfinex-derivatives","BTCF0:USTF0",1761682912150,0.11607,112590.0,112550.0,0.31648848]
["bitfinex-derivatives","BTCF0:USTF0",1761682912453,0.12607,112590.0,112550.0,0.31648848]
["bitfinex-derivatives","BTCF0:USTF0",1761682912646,0.12607,112590.0,112550.0,0.2368523]
["bitfinex-derivatives","BTCF0:USTF0",1761682913047,0.014,112590.0,112580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682913354,0.014,112590.0,112560.0,0.41356257]
["bitfinex-derivatives","BTCF0:USTF0",1761682913355,0.12607,112590.0,112560.0,0.41356257]
["bitfinex-derivatives","BTCF0:USTF0",1761682913654,0.12607,112590.0,112560.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1761682913856,0.12607,112590.0,112560.0,0.1150537]
["bitfinex-derivatives","BTCF0:USTF0",1761682914049,0.12607,112590.0,112580.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761682914452,0.11207,112590.0,112560.0,0.10316618]
["bitfinex-derivatives","BTCF0:USTF0",1761682914757,0.11607,112590.0,112560.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761682915250,0.13107,112590.0,112560.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761682915749,0.0854,112580.0,112560.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682915948,0.03067,112590.0,112570.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682916157,0.0854,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682916749,0.11207,112580.0,112540.0,0.19977535]
["bitfinex-derivatives","BTCF0:USTF0",1761682917064,0.11207,112580.0,112570.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682917361,0.11207,112580.0,112570.0,0.32010772]
["bitfinex-derivatives","BTCF0:USTF0",1761682917560,0.11207,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682917860,0.11607,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682918153,0.11207,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682918356,0.12907,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682918746,0.05983,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682918947,0.017,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682919742,0.05983,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682919949,0.1024,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682920448,0.017,112580.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682920650,0.14456,112610.0,112570.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682920651,0.03691202,112620.0,112570.0,0.60071162]
["bitfinex-derivatives","BTCF0:USTF0",1761682920950,0.03691202,112620.0,112610.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682920951,0.11207,112620.0,112610.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682921151,0.02667,112640.0,112610.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682921352,0.02667,112640.0,112590.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1761682921353,0.0854,112630.0,112590.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1761682921657,0.11207,112620.0,112610.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761682921853,0.001,112620.0,112610.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682922054,0.001,112620.0,112590.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1761682922055,0.13907,112620.0,112590.0,0.08881389]
["bitfinex-derivatives","BTCF0:USTF0",1761682922258,0.13907,112620.0,112590.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682922553,0.13907,112620.0,112610.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682922755,0.027,112620.0,112610.0,0.36467772]
["bitfinex-derivatives","BTCF0:USTF0",1761682923155,0.1124,112620.0,112610.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761682923458,0.11307,112620.0,112590.0,0.42217772]
["bitfinex-derivatives","BTCF0:USTF0",1761682923753,0.10479,112600.0,112590.0,0.00169097]
["bitfinex-derivatives","BTCF0:USTF0",1761682923960,0.07616,112570.0,112560.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1761682924859,0.02357,112580.0,112560.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761682925156,0.02757,112600.0,112570.0,0.35662772]
["bitfinex-derivatives","BTCF0:USTF0",1761682925545,0.02357,112600.0,112570.0,0.35662772]
["bitfinex-derivatives","BTCF0:USTF0",1761682925751,0.02357,112600.0,112570.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761682926254,0.02357,112600.0,112570.0,0.49862772]
["bitfinex-derivatives","BTCF0:USTF0",1761682926455,0.02357,112600.0,112570.0,0.50130772]
["bitfinex-derivatives","BTCF0:USTF0",1761682926666,0.02667,112620.0,112590.0,0.44276922]
["bitfinex-derivatives","BTCF0:USTF0",1761682926981,0.06444,112620.0,112610.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761682927344,0.02667,112640.0,112610.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1761682927549,0.02667,112640.0,112610.0,0.58999442]
["bitfinex-derivatives","BTCF0:USTF0",1761682927744,0.02667,112640.0,112630.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1761682927965,0.10283,112640.0,112610.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1761682928155,0.10283,112640.0,112610.0,0.2333668]
["bitfinex-derivatives","BTCF0:USTF0",1761682928460,0.07616,112640.0,112630.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761682928656,0.03877,112640.0,112630.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1761682928862,0.001,112640.0,112630.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1761682929750,0.001,112640.0,112630.0,0.49846772]
["bitfinex-derivatives","BTCF0:USTF0",1761682929958,0.014,112640.0,112630.0,0.59025872]
["bitfinex-derivatives","BTCF0:USTF0",1761682930162,0.015,112640.0,112630.0,0.50146772]
["bitfinex-derivatives","BTCF0:USTF0",1761682930660,0.01,112640.0,112630.0,0.50146772]
["bitfinex-derivatives","BTCF0:USTF0",1761682931367,0.009,112640.0,112630.0,0.50146772]
["bitfinex-derivatives","BTCF0:USTF0",1761682931661,0.009,112640.0,112630.0,0.59025872]
["bitfinex-derivatives","BTCF0:USTF0",1761682931855,0.009,112640.0,112630.0,0.50146772]
["bitfinex-derivatives","BTCF0:USTF0",1761682932061,0.009,112640.0,112630.0,0.35694772]
["bitfinex-derivatives","BTCF0:USTF0",1761682932356,0.0501,112640.0,112630.0,0.50110772]
["bitfinex-derivatives","BTCF0:USTF0",1761682932560,0.09089,112640.0,112630.0,0.50110772]
["bitfinex-derivatives","BTCF0:USTF0",1761682933060,0.09089,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682933061,0.11484,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682933558,0.09089,112640.0,112630.0,0.50342772]
["bitfinex-derivatives","BTCF0:USTF0",1761682933751,0.009,112640.0,112630.0,0.50342772]
["bitfinex-derivatives","BTCF0:USTF0",1761682935663,0.009,112640.0,112630.0,0.50326772]
["bitfinex-derivatives","BTCF0:USTF0",1761682935864,0.11484,112640.0,112630.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761682936158,0.11484,112640.0,112630.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1761682936363,0.009,112640.0,112630.0,0.50326772]
["bitfinex-derivatives","BTCF0:USTF0",1761682937061,0.009,112640.0,112630.0,0.59473842]
["bitfinex-derivatives","BTCF0:USTF0",1761682937452,0.00396341,112670.0,112630.0,0.59473842]
["bitfinex-derivatives","BTCF0:USTF0",1761682937655,0.00396341,112670.0,112660.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682937950,0.00396341,112670.0,112640.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761682937951,0.08585341,112670.0,112640.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761682938267,0.08585341,112670.0,112660.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682938863,0.10385341,112670.0,112660.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682939061,0.02196341,112670.0,112660.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682939369,0.02296341,112670.0,112660.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682940268,0.02296341,112670.0,112660.0,0.49998772]
["bitfinex-derivatives","BTCF0:USTF0",1761682940758,0.00496341,112670.0,112660.0,0.49998772]
["bitfinex-derivatives","BTCF0:USTF0",1761682940955,0.10085341,112670.0,112660.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1761682941161,0.06006341,112670.0,112660.0,0.35926772]
["bitfinex-derivatives","BTCF0:USTF0",1761682941568,0.015,112670.0,112660.0,0.35530378]
["bitfinex-derivatives","BTCF0:USTF0",1761682942066,0.015,112670.0,112660.0,0.07780606]
["bitfinex-derivatives","BTCF0:USTF0",1761682942271,0.09689,112670.0,112660.0,0.22152606]
["bitfinex-derivatives","BTCF0:USTF0",1761682942756,0.015,112670.0,112660.0,0.22152606]
["bitfinex-derivatives","BTCF0:USTF0",1761682942961,0.015,112670.0,112660.0,0.49902378]
["bitfinex-derivatives","BTCF0:USTF0",1761682943170,0.015,112670.0,112660.0,0.59933188]
["bitfinex-derivatives","BTCF0:USTF0",1761682943566,0.02357,112700.0,112660.0,0.59933188]
["bitfinex-derivatives","BTCF0:USTF0",1761682943567,0.02357,112700.0,112660.0,0.52452042]
["bitfinex-derivatives","BTCF0:USTF0",1761682943867,0.06409665,112700.0,112690.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761682944171,0.12883665,112700.0,112690.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1761682944365,0.12883665,112700.0,112690.0,1.64364]
["bitfinex-derivatives","BTCF0:USTF0",1761682945067,0.12883665,112700.0,112690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761682945661,0.06909665,112700.0,112690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761682945866,0.02799665,112700.0,112690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761682946362,0.02799665,112700.0,112690.0,1.92301772]
["bitfinex-derivatives","BTCF0:USTF0",1761682946764,0.41401437,112700.0,112690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761682946970,0.40633437,112700.0,112690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761682947168,0.12983665,112700.0,112690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761682947367,0.10684,112700.0,112690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761682947563,0.10684,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761682947869,0.10684,112700.0,112690.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1761682948070,0.10684,112700.0,112690.0,1.72533]
["bitfinex-derivatives","BTCF0:USTF0",1761682948267,0.10684,112700.0,112690.0,1.72333]
["bitfinex-derivatives","BTCF0:USTF0",1761682948469,0.10684,112700.0,112690.0,1.57977]
["bitfinex-derivatives","BTCF0:USTF0",1761682948665,0.10784,112700.0,112690.0,1.72325]
["bitfinex-derivatives","BTCF0:USTF0",1761682949173,0.38801772,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682949567,0.08189,112670.0,112660.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761682949766,0.08189,112670.0,112660.0,1.64185]
["bitfinex-derivatives","BTCF0:USTF0",1761682949969,0.10584,112680.0,112670.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761682950169,0.10584,112680.0,112670.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682950466,0.02495,112700.0,112670.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682950676,0.10784,112700.0,112690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682950878,0.38533772,112700.0,112690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761682951072,0.38433772,112700.0,112660.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1761682951273,0.0421,112680.0,112670.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1761682951677,0.0421,112680.0,112670.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1761682951872,0.02595,112700.0,112670.0,0.35626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682952378,0.06705,112700.0,112690.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1761682952579,0.10784,112700.0,112690.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1761682952874,0.10784,112700.0,112670.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682952875,0.10684,112700.0,112670.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682953070,0.10784,112700.0,112670.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682953266,0.10684,112700.0,112670.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682953477,0.001,112680.0,112670.0,0.36626772]
["bitfinex-derivatives","BTCF0:USTF0",1761682953775,0.02395,112720.0,112710.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682953776,0.05897,112720.0,112710.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682953980,0.0614246,112740.0,112710.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682954176,0.12691389,112740.0,112720.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682954371,0.12691389,112740.0,112710.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682954372,0.02395,112740.0,112710.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682954573,0.04691489,112740.0,112700.0,0.2513455]
["bitfinex-derivatives","BTCF0:USTF0",1761682954775,0.09674,112740.0,112730.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682955282,0.16735,112760.0,112730.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682955482,0.38032005,112760.0,112730.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682955685,0.38032005,112760.0,112730.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682956283,0.006,112740.0,112730.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682956882,0.002,112740.0,112730.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1761682957086,0.17635,112760.0,112730.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1761682957384,0.40931232,112760.0,112730.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1761682957570,0.40931232,112760.0,112730.0,0.35370772]
["bitfinex-derivatives","BTCF0:USTF0",1761682957775,0.09382,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761682957982,0.03502,112730.0,112720.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1761682958384,0.02303,112740.0,112720.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1761682958385,0.002,112740.0,112730.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682958586,0.004,112740.0,112730.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682958984,0.004,112740.0,112730.0,0.49606772]
["bitfinex-derivatives","BTCF0:USTF0",1761682959486,0.02395,112760.0,112730.0,0.49606772]
["bitfinex-derivatives","BTCF0:USTF0",1761682959790,0.12569321,112760.0,112740.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682960088,0.07279,112750.0,112740.0,0.31526772]
["bitfinex-derivatives","BTCF0:USTF0",1761682960276,0.09574321,112750.0,112730.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682960480,0.09382,112740.0,112730.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1761682960680,0.09382,112740.0,112730.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682960887,0.09382,112740.0,112710.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682960888,0.09382,112720.0,112710.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682961188,0.02103,112740.0,112710.0,0.49606772]
["bitfinex-derivatives","BTCF0:USTF0",1761682961387,0.02294646,112750.0,112730.0,0.31493772]
["bitfinex-derivatives","BTCF0:USTF0",1761682961592,0.05796646,112750.0,112740.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682961880,0.02294646,112750.0,112740.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682962080,0.10474,112760.0,112750.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682962281,0.12768747,112760.0,112750.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682962473,0.12168747,112760.0,112750.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682962672,0.11968747,112760.0,112700.0,0.29681044]
["bitfinex-derivatives","BTCF0:USTF0",1761682962879,0.14287244,112760.0,112720.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682963086,0.14287244,112760.0,112730.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682963283,0.14387244,112760.0,112730.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682963490,0.14587244,112760.0,112730.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682963671,0.09382,112740.0,112730.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682963878,0.11676747,112740.0,112730.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1761682964077,0.07279,112730.0,112700.0,0.01931272]
["bitfinex-derivatives","BTCF0:USTF0",1761682964289,0.07279,112730.0,112710.0,0.42081772]
["bitfinex-derivatives","BTCF0:USTF0",1761682964495,0.07279,112730.0,112710.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682964683,0.03502,112720.0,112710.0,0.27749772]
["bitfinex-derivatives","BTCF0:USTF0",1761682964887,0.02103,112740.0,112710.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682965191,0.02103,112740.0,112710.0,0.31526772]
["bitfinex-derivatives","BTCF0:USTF0",1761682965192,0.09382,112720.0,112710.0,0.31526772]
["bitfinex-derivatives","BTCF0:USTF0",1761682965382,0.09382,112720.0,112710.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682965577,0.02103,112740.0,112710.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682965776,0.001,112730.0,112720.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761682965979,0.001,112730.0,112720.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682966381,0.02103,112740.0,112720.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682966876,0.04399658,112740.0,112720.0,0.35270772]
["bitfinex-derivatives","BTCF0:USTF0",1761682967387,0.07279,112730.0,112720.0,0.38045772]
["bitfinex-derivatives","BTCF0:USTF0",1761682967585,0.07279,112730.0,112720.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1761682967786,0.03502,112730.0,112720.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1761682967990,0.03602,112730.0,112720.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1761682968584,0.03502,112710.0,112700.0,0.05708272]
["bitfinex-derivatives","BTCF0:USTF0",1761682968884,0.03502,112710.0,112700.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1761682968885,0.07279,112710.0,112700.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1761682969292,0.07279,112710.0,112700.0,0.03787272]
["bitfinex-derivatives","BTCF0:USTF0",1761682969582,0.49360772,112710.0,112700.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1761682969782,0.21611,112710.0,112700.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1761682969986,0.58855255,112710.0,112700.0,0.00510272]
["bitfinex-derivatives","BTCF0:USTF0",1761682970290,0.60123255,112710.0,112700.0,0.00510272]
["bitfinex-derivatives","BTCF0:USTF0",1761682970494,1.23123255,112710.0,112700.0,0.00510272]
["bitfinex-derivatives","BTCF0:USTF0",1761682970682,0.07279,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761682970882,0.21611,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761682971779,0.21621272,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761682971993,0.21721272,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761682972284,0.21721272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682973091,0.22878533,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682973589,0.22878533,112690.0,112680.0,0.47314255]
["bitfinex-derivatives","BTCF0:USTF0",1761682973590,0.00110272,112690.0,112680.0,0.47314255]
["bitfinex-derivatives","BTCF0:USTF0",1761682973987,0.03612272,112690.0,112680.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1761682974892,0.00110272,112690.0,112680.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1761682976194,0.00110272,112690.0,112680.0,0.47314255]
["bitfinex-derivatives","BTCF0:USTF0",1761682976394,0.07389272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682976699,0.60133527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682976991,0.22721272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682977297,0.21721272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682977688,0.59865527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682978785,0.69865527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682978981,0.22721272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682979280,0.62168515,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682979483,0.21721272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682979689,0.58865527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682980478,0.03612272,112690.0,112680.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1761682980686,0.00110272,112690.0,112680.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1761682980881,0.44533527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682981194,0.07389272,112690.0,112680.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1761682981488,0.00110272,112690.0,112680.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1761682981986,0.07389272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682982593,0.45533527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682982800,0.47801527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682982983,0.52105073,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682983185,0.47837073,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682983389,0.44533527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682983590,0.45533527,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682983987,0.21721272,112690.0,112680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761682984183,0.07389272,112690.0,112680.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1761682984396,0.00110272,112690.0,112680.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761682984698,0.14332,112710.0,112700.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1761682984994,0.23988969,112710.0,112700.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1761682985387,0.17686,112710.0,112700.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1761682985888,0.21521,112710.0,112700.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1761682986197,0.21521,112710.0,112700.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761682986198,0.14932,112710.0,112700.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761682986388,0.14932,112710.0,112700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761682986389,0.06589,112710.0,112700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761682986589,0.06589,112710.0,112700.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1761682986796,0.06689,112710.0,112700.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1761682987194,0.001,112710.0,112700.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761682987588,0.06689,112710.0,112700.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1761682988287,0.001,112710.0,112700.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1761682989393,0.03581,112710.0,112700.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1761682989594,0.06867,112710.0,112700.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1761682990794,0.03581,112710.0,112700.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1761682991493,0.001,112710.0,112700.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1761682991897,0.21095,112740.0,112730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761682992090,0.85512398,112740.0,112730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761682992292,0.86611898,112740.0,112730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761682992702,0.86611898,112740.0,112700.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1761682993000,0.88637898,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682993299,0.84438755,112740.0,112730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761682993501,0.86464755,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682993697,0.493205,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682993902,0.84438755,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682994090,0.84438755,112740.0,112730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761682994599,0.84438755,112740.0,112730.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761682995697,0.39428,112740.0,112730.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761682996000,0.21195,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682996300,0.60365255,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682996692,0.23221,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682996996,0.60365255,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682997693,0.61477215,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761682998592,0.21191,112740.0,112730.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761682998793,0.001,112740.0,112730.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761682999801,0.14324,112760.0,112740.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683000003,0.21091,112760.0,112750.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683000499,0.03481,112750.0,112740.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1761683000703,0.06767,112750.0,112740.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761683000900,0.06767,112740.0,112730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761683001102,0.43911255,112740.0,112730.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683001292,0.16406762,112760.0,112730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683001494,0.21678221,112760.0,112740.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683001815,0.17324,112760.0,112750.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683001994,0.002,112760.0,112750.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683002503,0.006,112760.0,112750.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683002805,0.23405497,112790.0,112780.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683002997,0.83502332,112790.0,112780.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683003197,0.46358077,112790.0,112780.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683003406,0.83502332,112790.0,112780.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683004000,0.83502332,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683004204,0.84587917,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683004411,1.12587917,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683004705,1.12987917,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683005001,1.12587917,112790.0,112780.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683005203,0.49043662,112790.0,112780.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683005902,0.85987917,112790.0,112780.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761683006105,0.86187917,112790.0,112780.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761683006300,0.49043662,112790.0,112780.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683006894,0.48543662,112790.0,112780.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683007102,0.48543662,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683007300,0.85687917,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683007502,0.48543662,112790.0,112760.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683007712,0.06767,112770.0,112760.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683007903,0.43911255,112770.0,112740.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683008106,0.21079,112770.0,112760.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683008406,0.21079,112770.0,112760.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1761683008808,0.21079,112770.0,112760.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683009000,0.21079,112770.0,112740.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683009400,0.21179,112770.0,112740.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1761683009610,0.21179,112770.0,112760.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683010114,0.21179,112770.0,112760.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761683011203,0.03581,112770.0,112760.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1761683011605,0.06867,112770.0,112760.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1761683011912,0.03581,112770.0,112760.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1761683012104,0.001,112770.0,112760.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1761683013308,0.18874585,112790.0,112780.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1761683013613,0.18874585,112790.0,112780.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1761683013614,0.20061082,112790.0,112780.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1761683013913,0.23136082,112790.0,112780.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1761683014111,0.23136082,112790.0,112780.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683014411,0.06347,112770.0,112760.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1761683014607,0.08619677,112770.0,112760.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761683014810,0.06347,112770.0,112760.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761683015009,0.06347,112770.0,112760.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683015312,0.20651,112780.0,112770.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761683015511,0.06347,112770.0,112760.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683015809,0.06347,112750.0,112740.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761683016009,0.14304,112760.0,112740.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1761683016206,0.22909125,112760.0,112750.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761683016509,0.06347,112750.0,112740.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761683016911,0.06347,112750.0,112740.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683017099,0.06347,112750.0,112740.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761683018411,0.14304,112760.0,112740.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761683018709,0.06776716,112780.0,112770.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761683018905,0.06347,112770.0,112760.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761683019109,0.45751701,112770.0,112760.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761683019302,0.08607446,112770.0,112760.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761683019503,0.08607446,112770.0,112760.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683020508,0.22907446,112770.0,112760.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683020713,0.22907446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683021804,0.23007446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683022607,0.02360446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683022806,0.08707446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683023708,0.02360446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683031013,0.02360446,112770.0,112760.0,0.36225144]
["bitfinex-derivatives","BTCF0:USTF0",1761683031615,0.02360446,112770.0,112760.0,0.36493144]
["bitfinex-derivatives","BTCF0:USTF0",1761683031819,0.02360446,112770.0,112760.0,0.36225144]
["bitfinex-derivatives","BTCF0:USTF0",1761683033014,0.02360446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683033216,0.05632446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683033412,0.02360446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683033815,0.02360446,112770.0,112760.0,0.36225144]
["bitfinex-derivatives","BTCF0:USTF0",1761683034016,0.02360446,112770.0,112760.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683034412,0.03408078,112790.0,112780.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683034718,0.06680078,112790.0,112780.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683035026,0.09796412,112790.0,112780.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1761683035824,0.06624412,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683036618,0.05534831,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683037020,0.05534831,112790.0,112780.0,0.36225144]
["bitfinex-derivatives","BTCF0:USTF0",1761683037521,0.02438612,112790.0,112780.0,0.36225144]
["bitfinex-derivatives","BTCF0:USTF0",1761683037720,0.0353085,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683038024,0.40635213,112790.0,112780.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761683038513,0.12974069,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683038917,0.0987785,112790.0,112780.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1761683039125,0.0987785,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683039817,0.0353085,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683040422,0.02438612,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683040619,0.08785612,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683040826,0.36446756,112790.0,112780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683041019,0.36446756,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683041020,0.09543219,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683041326,0.11881089,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683041523,0.0243787,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683041820,0.09875592,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683042222,0.12950592,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683042817,0.09854373,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683043017,0.12950592,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683043322,0.09854373,112790.0,112780.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1761683043927,0.41515517,112790.0,112780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683044133,0.05789,112770.0,112740.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761683044429,0.47726144,112770.0,112740.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761683044825,0.05789,112750.0,112740.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1761683045019,0.47726144,112750.0,112740.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1761683045324,0.05789,112730.0,112720.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761683045718,0.02969,112730.0,112720.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761683045929,0.14276,112750.0,112720.0,0.35750144]
["bitfinex-derivatives","BTCF0:USTF0",1761683046326,0.14276,112750.0,112720.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761683046528,0.05789,112730.0,112720.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761683046926,0.02969,112730.0,112720.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761683047226,0.14272,112740.0,112720.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1761683047530,0.20061,112740.0,112730.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761683047725,0.20061,112740.0,112730.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1761683047925,0.20061,112740.0,112720.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1761683047926,0.05789,112730.0,112720.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1761683048228,0.02969,112730.0,112720.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1761683048526,0.20074,112750.0,112740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683048829,0.20074,112750.0,112740.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683049027,0.22331222,112750.0,112740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683049227,0.22330911,112750.0,112740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683049431,0.49992055,112750.0,112720.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1761683049818,0.02949,112730.0,112720.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761683050028,0.05802,112730.0,112720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683050429,0.05802,112730.0,112720.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1761683050626,0.05802,112730.0,112720.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1761683050827,0.21143877,112740.0,112730.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683051031,0.06871877,112740.0,112730.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683051422,0.21139877,112740.0,112730.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683051622,0.21139877,112740.0,112720.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761683051623,0.05802,112730.0,112720.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1761683052528,0.15337877,112740.0,112720.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1761683052732,0.21139877,112740.0,112730.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683053432,0.2007,112740.0,112730.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761683054120,0.20484,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683054326,0.21540559,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683056039,0.27661144,112750.0,112740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683056040,0.2007,112750.0,112740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683056537,0.06848666,112750.0,112740.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683059031,0.06848666,112750.0,112740.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1761683059438,0.06848666,112750.0,112740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683059733,0.06848666,112750.0,112740.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683060636,0.05802,112760.0,112750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683060935,0.20062,112760.0,112750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683061327,0.05802,112760.0,112750.0,0.33341144]
["bitfinex-derivatives","BTCF0:USTF0",1761683061533,0.05802,112770.0,112760.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683061733,0.02949,112770.0,112760.0,0.35132144]
["bitfinex-derivatives","BTCF0:USTF0",1761683062136,0.05802,112770.0,112760.0,0.35132144]
["bitfinex-derivatives","BTCF0:USTF0",1761683062339,0.05802,112770.0,112760.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683063334,0.1426,112780.0,112760.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683063633,0.1426,112780.0,112750.0,0.41921144]
["bitfinex-derivatives","BTCF0:USTF0",1761683063634,0.07462,112760.0,112720.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1761683063838,0.02949,112730.0,112720.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683064034,0.05802,112730.0,112720.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683064735,0.05802,112730.0,112720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683064935,0.05802,112730.0,112720.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1761683065434,0.05802,112730.0,112720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683065740,0.05802,112730.0,112720.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1761683066240,0.05802,112730.0,112720.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1761683067029,0.05802,112730.0,112720.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761683067235,0.05802,112730.0,112720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761683067436,0.06874744,112730.0,112720.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761683067837,0.06874744,112730.0,112720.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1761683068241,0.06874744,112730.0,112720.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761683068948,0.06874744,112730.0,112720.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1761683069237,0.02949,112730.0,112720.0,0.35332144]
["bitfinex-derivatives","BTCF0:USTF0",1761683069438,0.1426,112750.0,112720.0,0.35332144]
["bitfinex-derivatives","BTCF0:USTF0",1761683069639,0.15299657,112750.0,112720.0,0.35332144]
["bitfinex-derivatives","BTCF0:USTF0",1761683071641,0.02949,112730.0,112720.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1761683071946,0.02949,112730.0,112720.0,0.35132144]
["bitfinex-derivatives","BTCF0:USTF0",1761683072437,0.15599657,112750.0,112720.0,0.35132144]
["bitfinex-derivatives","BTCF0:USTF0",1761683072642,0.05802,112730.0,112720.0,0.35132144]
["bitfinex-derivatives","BTCF0:USTF0",1761683073139,0.05802,112730.0,112720.0,0.35332144]
["bitfinex-derivatives","BTCF0:USTF0",1761683073352,0.05802,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683073644,0.05712,112710.0,112700.0,0.1370667]
["bitfinex-derivatives","BTCF0:USTF0",1761683073944,0.05712,112710.0,112700.0,0.2795467]
["bitfinex-derivatives","BTCF0:USTF0",1761683074146,0.05712,112710.0,112700.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1761683075849,0.05712,112710.0,112700.0,0.07853628]
["bitfinex-derivatives","BTCF0:USTF0",1761683076145,0.14248,112720.0,112710.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683076439,0.05299,112720.0,112710.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683078443,0.05299,112720.0,112710.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761683079352,0.19539,112730.0,112720.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1761683080446,0.19539,112730.0,112720.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683085757,0.19539,112730.0,112720.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1761683086463,0.19539,112730.0,112700.0,0.34614772]
["bitfinex-derivatives","BTCF0:USTF0",1761683086464,0.05299,112710.0,112700.0,0.34614772]
["bitfinex-derivatives","BTCF0:USTF0",1761683086761,0.19539,112730.0,112720.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683088365,0.19539,112730.0,112720.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1761683089959,0.19539,112730.0,112720.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761683090463,0.02536,112710.0,112700.0,0.06953628]
["bitfinex-derivatives","BTCF0:USTF0",1761683090658,0.05299,112710.0,112700.0,0.06953628]
["bitfinex-derivatives","BTCF0:USTF0",1761683090862,0.05299,112710.0,112700.0,0.05143628]
["bitfinex-derivatives","BTCF0:USTF0",1761683091761,0.05299,112710.0,112700.0,0.06785628]
["bitfinex-derivatives","BTCF0:USTF0",1761683091967,0.05299,112710.0,112700.0,0.07285628]
["bitfinex-derivatives","BTCF0:USTF0",1761683092465,0.06347489,112710.0,112700.0,0.05643628]
["bitfinex-derivatives","BTCF0:USTF0",1761683092660,0.20571489,112710.0,112700.0,0.05643628]
["bitfinex-derivatives","BTCF0:USTF0",1761683093169,0.20571489,112710.0,112700.0,0.07285628]
["bitfinex-derivatives","BTCF0:USTF0",1761683096058,0.01048489,112710.0,112700.0,0.07285628]
["bitfinex-derivatives","BTCF0:USTF0",1761683096268,0.05299,112740.0,112730.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683096662,0.22126546,112740.0,112730.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683097970,0.22226546,112740.0,112730.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683098568,0.22126546,112740.0,112730.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761683098958,0.24422402,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761683099559,0.24422402,112740.0,112700.0,0.52989522]
["bitfinex-derivatives","BTCF0:USTF0",1761683099760,0.24522402,112740.0,112700.0,0.52989522]
["bitfinex-derivatives","BTCF0:USTF0",1761683099960,0.24522402,112740.0,112730.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761683100166,0.08006546,112740.0,112730.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683100360,0.22222546,112740.0,112730.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1761683100762,0.22222546,112740.0,112700.0,0.06785628]
["bitfinex-derivatives","BTCF0:USTF0",1761683100763,0.05299,112710.0,112700.0,0.06785628]
["bitfinex-derivatives","BTCF0:USTF0",1761683100963,0.05299,112710.0,112700.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683101470,0.05567,112710.0,112700.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683102167,0.05299,112710.0,112700.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683102361,0.11567,112710.0,112700.0,0.00108628]
["bitfinex-derivatives","BTCF0:USTF0",1761683102567,0.11567,112710.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683102568,0.05299,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683102763,0.56629894,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683102964,0.58629894,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683103172,0.58897894,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683103368,0.58629894,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683103568,0.56636486,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683103768,0.19513592,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683104272,0.21513592,112690.0,112680.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1761683104570,0.19713592,112690.0,112680.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761683105070,0.06509633,112690.0,112680.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761683105258,0.20717633,112690.0,112680.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761683105972,0.06509633,112690.0,112680.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761683106169,0.20717633,112690.0,112680.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1761683106766,0.20717633,112690.0,112680.0,0.02944432]
["bitfinex-derivatives","BTCF0:USTF0",1761683106968,0.05788,112680.0,112620.0,0.01650595]
["bitfinex-derivatives","BTCF0:USTF0",1761683107271,0.01468,112660.0,112620.0,1.51650595]
["bitfinex-derivatives","BTCF0:USTF0",1761683107470,0.14216628,112650.0,112620.0,1.51650595]
["bitfinex-derivatives","BTCF0:USTF0",1761683108174,0.04828,112630.0,112620.0,0.07817595]
["bitfinex-derivatives","BTCF0:USTF0",1761683108876,0.04828,112630.0,112620.0,0.06417595]
["bitfinex-derivatives","BTCF0:USTF0",1761683109070,0.04828,112630.0,112620.0,0.04775595]
["bitfinex-derivatives","BTCF0:USTF0",1761683109273,0.19032,112630.0,112620.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683109573,0.19032,112630.0,112620.0,0.00208595]
["bitfinex-derivatives","BTCF0:USTF0",1761683110168,0.20073661,112630.0,112620.0,0.00208595]
["bitfinex-derivatives","BTCF0:USTF0",1761683110369,0.20073661,112630.0,112620.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683110574,0.06569661,112630.0,112620.0,0.05042595]
["bitfinex-derivatives","BTCF0:USTF0",1761683111075,0.20773661,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683111278,0.06569661,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683111466,0.19732,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683112068,0.20743103,112630.0,112620.0,0.00108595]
["bitfinex-derivatives","BTCF0:USTF0",1761683112476,0.20743103,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683112977,0.007,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683113169,0.05585,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683113373,0.06607328,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683113573,0.03124,112630.0,112620.0,0.06463595]
["bitfinex-derivatives","BTCF0:USTF0",1761683113980,0.007,112630.0,112620.0,0.66731595]
["bitfinex-derivatives","BTCF0:USTF0",1761683114479,0.02432628,112650.0,112640.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683114678,8.628e-05,112650.0,112640.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683114870,0.08841,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683115179,0.04885,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683115668,0.05899951,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683115873,0.08505231,112700.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683116076,0.142,112690.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683116273,0.292,112690.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683116474,0.001,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683116979,0.06001277,112670.0,112640.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1761683117277,0.04885,112650.0,112640.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683118681,0.03543708,112670.0,112640.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683118879,0.03643708,112670.0,112640.0,0.43477894]
["bitfinex-derivatives","BTCF0:USTF0",1761683119078,0.08528708,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683119268,0.06028708,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683119468,0.05928708,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683119671,0.03467708,112670.0,112660.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761683119877,0.19081,112680.0,112670.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761683120082,0.04885,112680.0,112670.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761683120478,0.19077,112680.0,112670.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761683120685,0.20098059,112680.0,112670.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761683121078,0.19077,112680.0,112670.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761683121279,0.21477,112680.0,112670.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761683121971,0.21577,112680.0,112670.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761683122683,0.19077,112680.0,112670.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761683122882,0.20777,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683123282,0.07621129,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683124984,0.06585,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683125285,0.017,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683125481,0.06403,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683125981,0.017,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683126778,0.06403,112680.0,112670.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1761683126978,0.017,112680.0,112670.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1761683127380,0.017,112680.0,112670.0,0.8819376]
["bitfinex-derivatives","BTCF0:USTF0",1761683127576,0.017,112680.0,112670.0,0.8846176]
["bitfinex-derivatives","BTCF0:USTF0",1761683127777,0.17619,112720.0,112710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761683127977,0.25281379,112720.0,112710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761683128278,0.22281379,112720.0,112710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761683128680,0.08002167,112720.0,112710.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761683128887,0.02486379,112720.0,112710.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761683129190,0.05186379,112720.0,112710.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761683129385,0.09889379,112720.0,112710.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761683129694,0.09892031,112720.0,112710.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761683129878,0.09892031,112720.0,112710.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761683130184,0.06316031,112720.0,112710.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761683130384,0.04027,112720.0,112710.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761683130584,0.04027,112720.0,112710.0,0.56117894]
["bitfinex-derivatives","BTCF0:USTF0",1761683130585,0.017,112720.0,112710.0,0.56117894]
["bitfinex-derivatives","BTCF0:USTF0",1761683130884,0.04703,112670.0,112660.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761683131075,0.04703,112670.0,112640.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761683131275,0.04703,112660.0,112650.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761683131478,0.04703,112660.0,112650.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1761683131679,0.04703,112660.0,112640.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1761683131680,0.04703,112650.0,112640.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761683131883,0.04703,112650.0,112640.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1761683132084,0.04703,112650.0,112640.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1761683132289,0.04703,112650.0,112640.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761683132681,0.04703,112650.0,112640.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1761683132888,0.05745337,112670.0,112660.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761683133088,0.03369337,112670.0,112660.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1761683133386,0.05745337,112670.0,112660.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761683133686,0.04703,112670.0,112660.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1761683133875,0.01112,112700.0,112660.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1761683133876,0.08373739,112700.0,112660.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1761683134082,0.003,112670.0,112660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1761683134391,0.003,112670.0,112660.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1761683134893,0.003,112670.0,112660.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1761683135279,0.003,112670.0,112660.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1761683135591,0.38434894,112700.0,112660.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1761683135791,0.41739223,112700.0,112660.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1761683136089,0.003,112670.0,112660.0,0.3276855]
["bitfinex-derivatives","BTCF0:USTF0",1761683136290,0.40171743,112720.0,112660.0,0.70159444]
["bitfinex-derivatives","BTCF0:USTF0",1761683136483,0.93446103,112720.0,112660.0,0.69891444]
["bitfinex-derivatives","BTCF0:USTF0",1761683136788,0.04909,112700.0,112690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761683137091,0.04909,112700.0,112690.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1761683137385,0.002,112700.0,112690.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1761683138382,0.40501684,112720.0,112710.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761683138582,0.41831894,112720.0,112710.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1761683138993,0.41831894,112720.0,112710.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1761683139488,0.04709,112720.0,112710.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1761683140084,0.05109,112720.0,112710.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1761683140283,0.05109,112720.0,112710.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1761683140994,0.05009,112720.0,112710.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1761683141395,0.05009,112720.0,112710.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1761683142587,0.01042226,112730.0,112720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683142790,0.37122894,112740.0,112720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683143090,0.41831894,112740.0,112730.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761683143294,0.57831894,112740.0,112730.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761683143492,0.60107875,112740.0,112730.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761683143689,0.61460875,112740.0,112730.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761683143890,0.61560875,112740.0,112730.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761683144287,0.04709,112710.0,112700.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1761683144598,0.04709,112710.0,112650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761683144599,0.02352,112660.0,112650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761683144898,0.04709,112660.0,112650.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1761683145091,0.04709,112660.0,112650.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1761683145289,0.02352,112670.0,112660.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683145494,0.04709,112670.0,112660.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683146482,0.04709,112670.0,112660.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1761683146888,0.05009,112670.0,112660.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1761683147100,0.05009,112670.0,112660.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1761683147297,0.05009,112670.0,112660.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1761683147494,0.05009,112670.0,112660.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1761683148495,0.02652,112670.0,112660.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1761683148800,0.003,112670.0,112660.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1761683149295,0.003,112670.0,112660.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1761683149498,0.37122894,112710.0,112660.0,0.3267853]
["bitfinex-derivatives","BTCF0:USTF0",1761683149697,0.5739889,112710.0,112680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761683149897,0.04709,112700.0,112690.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1761683150089,0.04709,112700.0,112690.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1761683150491,0.04666849,112730.0,112720.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761683150696,0.02276335,112730.0,112720.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1761683150891,0.45171187,112750.0,112740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761683151106,0.45132938,112750.0,112740.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761683151804,0.38006597,112750.0,112740.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761683152001,0.35691748,112750.0,112740.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761683152400,0.33415148,112750.0,112740.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761683152596,0.33779875,112750.0,112740.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761683153203,0.33979875,112750.0,112740.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761683153508,0.04709,112730.0,112720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683153701,0.04709,112730.0,112720.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761683154499,0.05073727,112730.0,112720.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1761683155605,0.31498431,112730.0,112720.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1761683155815,0.33855431,112730.0,112720.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761683156216,0.06173727,112730.0,112720.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761683156923,0.06173727,112730.0,112720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683157123,0.06173727,112730.0,112720.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761683158310,0.03816727,112730.0,112720.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761683158514,0.01464727,112730.0,112720.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761683159411,0.01464727,112730.0,112720.0,0.2869382]
["bitfinex-derivatives","BTCF0:USTF0",1761683159611,0.01464727,112730.0,112720.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1761683160016,0.33855431,112730.0,112720.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761683160521,0.01464727,112730.0,112720.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761683160717,0.01464727,112730.0,112720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683160920,0.01464727,112730.0,112720.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761683162313,0.03816727,112730.0,112720.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761683162509,0.01464727,112730.0,112720.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761683163709,0.01464727,112730.0,112720.0,0.2868983]
["bitfinex-derivatives","BTCF0:USTF0",1761683163911,0.01464727,112730.0,112720.0,0.2868583]
["bitfinex-derivatives","BTCF0:USTF0",1761683164110,0.01464727,112730.0,112720.0,0.42503534]
["bitfinex-derivatives","BTCF0:USTF0",1761683164322,0.01464727,112730.0,112720.0,0.56631534]
["bitfinex-derivatives","BTCF0:USTF0",1761683164726,0.01464727,112730.0,112720.0,0.1482183]
["bitfinex-derivatives","BTCF0:USTF0",1761683165025,0.01464727,112730.0,112720.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761683165221,0.01464727,112730.0,112720.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761683165427,0.01464727,112730.0,112720.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761683165629,0.05843727,112730.0,112720.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761683166225,0.33525431,112730.0,112720.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761683166425,0.33525431,112730.0,112720.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761683166625,0.33525431,112730.0,112720.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1761683166828,0.03713727,112730.0,112720.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1761683167028,0.01464727,112730.0,112720.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761683167226,0.05843727,112730.0,112720.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1761683167427,0.33525431,112730.0,112720.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1761683167627,0.01464727,112730.0,112720.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1761683168033,0.01464727,112730.0,112720.0,0.56594564]
["bitfinex-derivatives","BTCF0:USTF0",1761683168232,0.27681704,112770.0,112720.0,1.16594564]
["bitfinex-derivatives","BTCF0:USTF0",1761683168534,0.4195543,112770.0,112740.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761683168733,0.04442,112760.0,112750.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1761683168930,0.06715726,112760.0,112750.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1761683169728,0.04477,112730.0,112720.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761683169928,0.04477,112730.0,112700.0,0.01329867]
["bitfinex-derivatives","BTCF0:USTF0",1761683169929,0.32158704,112730.0,112700.0,0.01329867]
["bitfinex-derivatives","BTCF0:USTF0",1761683170134,0.04477,112720.0,112710.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1761683170928,0.04477,112730.0,112720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761683171130,0.04477,112750.0,112740.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683171333,0.04477,112750.0,112740.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1761683171833,0.05494524,112760.0,112750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761683172130,0.07773282,112760.0,112750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761683172329,0.06755758,112760.0,112750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761683172634,0.02278758,112760.0,112750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761683172934,0.04477,112770.0,112760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683173137,0.06755664,112770.0,112760.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1761683174336,0.02278664,112770.0,112760.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1761683175228,0.06955664,112770.0,112760.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1761683176140,0.06955664,112770.0,112760.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761683176635,0.06955664,112770.0,112760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683176842,0.06955664,112770.0,112760.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1761683177141,0.06955664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683177337,0.02478664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683177537,0.02478664,112770.0,112760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683177732,0.02478664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683177935,0.02478664,112770.0,112760.0,0.47651704]
["bitfinex-derivatives","BTCF0:USTF0",1761683178540,0.02478664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683179041,0.02478664,112770.0,112760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683179237,0.02478664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683179936,0.02278664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683180144,0.02378664,112770.0,112760.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761683180643,0.02378664,112770.0,112760.0,0.47651704]
["bitfinex-derivatives","BTCF0:USTF0",1761683181147,0.02378664,112770.0,112760.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1761683181345,0.02378664,112770.0,112760.0,0.47647704]
["bitfinex-derivatives","BTCF0:USTF0",1761683182235,0.02378664,112770.0,112760.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1761683182439,0.02378664,112770.0,112760.0,0.47647704]
["bitfinex-derivatives","BTCF0:USTF0",1761683182841,0.02378664,112770.0,112760.0,1.07647704]
["bitfinex-derivatives","BTCF0:USTF0",1761683183045,0.02378664,112770.0,112760.0,0.79966]
["bitfinex-derivatives","BTCF0:USTF0",1761683184547,0.00025724,112770.0,112760.0,0.56516484]
["bitfinex-derivatives","BTCF0:USTF0",1761683184746,0.00025724,112770.0,112760.0,0.56784484]
["bitfinex-derivatives","BTCF0:USTF0",1761683185044,0.00025724,112770.0,112760.0,0.56512484]
["bitfinex-derivatives","BTCF0:USTF0",1761683185647,0.00025724,112770.0,112760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683185842,0.00025724,112770.0,112760.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1761683186043,0.00025724,112770.0,112760.0,0.56508484]
["bitfinex-derivatives","BTCF0:USTF0",1761683186239,0.00025724,112770.0,112760.0,0.33539704]
["bitfinex-derivatives","BTCF0:USTF0",1761683186451,0.00025724,112770.0,112760.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1761683186652,0.04502724,112770.0,112760.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1761683186846,0.02309724,112770.0,112760.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1761683187046,0.02309724,112770.0,112760.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683187445,0.02309724,112770.0,112760.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1761683188543,0.00025724,112770.0,112760.0,0.47639704]
["bitfinex-derivatives","BTCF0:USTF0",1761683189153,0.00025724,112770.0,112760.0,0.47635704]
["bitfinex-derivatives","BTCF0:USTF0",1761683189955,0.00025724,112770.0,112720.0,0.07674314]
["bitfinex-derivatives","BTCF0:USTF0",1761683189956,0.053,112760.0,112720.0,0.07674314]
["bitfinex-derivatives","BTCF0:USTF0",1761683190252,0.04477,112730.0,112720.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761683190448,0.04477,112730.0,112720.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761683190851,0.32158704,112730.0,112720.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1761683191156,0.04477,112710.0,112700.0,0.03561867]
["bitfinex-derivatives","BTCF0:USTF0",1761683191353,0.04477,112710.0,112700.0,0.17657867]
["bitfinex-derivatives","BTCF0:USTF0",1761683191557,0.04477,112710.0,112700.0,0.05879867]
["bitfinex-derivatives","BTCF0:USTF0",1761683191751,0.04477,112710.0,112700.0,0.19975867]
["bitfinex-derivatives","BTCF0:USTF0",1761683192950,0.04477,112710.0,112700.0,0.05879867]
["bitfinex-derivatives","BTCF0:USTF0",1761683193153,0.04477,112710.0,112700.0,0.18653867]
["bitfinex-derivatives","BTCF0:USTF0",1761683193457,0.04477,112710.0,112700.0,0.19053867]
["bitfinex-derivatives","BTCF0:USTF0",1761683193654,0.04477,112710.0,112700.0,0.06457867]
["bitfinex-derivatives","BTCF0:USTF0",1761683193854,0.04477,112710.0,112700.0,0.20549867]
["bitfinex-derivatives","BTCF0:USTF0",1761683194358,0.04477,112710.0,112700.0,0.20553867]
["bitfinex-derivatives","BTCF0:USTF0",1761683195055,0.04477,112710.0,112700.0,0.28187181]
["bitfinex-derivatives","BTCF0:USTF0",1761683195649,0.02284,112710.0,112700.0,0.28187181]
["bitfinex-derivatives","BTCF0:USTF0",1761683195849,0.05577057,112720.0,112710.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761683196048,0.04598,112720.0,112710.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1761683196456,0.04598,112720.0,112710.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761683196649,0.04598,112720.0,112710.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1761683197660,0.32279704,112720.0,112710.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1761683197853,0.33279027,112720.0,112710.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1761683198256,0.05597323,112720.0,112710.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761683198750,0.05597323,112720.0,112710.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1761683200657,0.04598,112750.0,112740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761683200863,0.32279704,112750.0,112740.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761683201057,0.04598,112740.0,112730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761683201459,0.32279704,112740.0,112730.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761683201764,0.32279704,112740.0,112720.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761683201957,0.32279704,112730.0,112720.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761683202258,0.32279704,112730.0,112700.0,0.21733181]
["bitfinex-derivatives","BTCF0:USTF0",1761683202452,0.32279704,112720.0,112710.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761683202854,0.04598,112720.0,112710.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761683205356,0.32279704,112720.0,112710.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1761683205658,0.04598,112720.0,112710.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1761683206557,0.02319,112720.0,112710.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1761683206961,0.32279704,112740.0,112730.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761683207157,0.32279704,112740.0,112730.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1761683207656,0.04598,112740.0,112730.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1761683208257,0.03308391,112750.0,112740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761683209357,0.33269095,112750.0,112740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761683209759,0.33369095,112750.0,112740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761683210266,0.05787391,112750.0,112740.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1761683210459,0.33469095,112750.0,112740.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1761683210768,0.33469095,112750.0,112700.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683210769,0.04598,112710.0,112700.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683210960,0.32279704,112710.0,112700.0,0.14087867]
["bitfinex-derivatives","BTCF0:USTF0",1761683211360,0.32547704,112710.0,112700.0,0.14087867]
["bitfinex-derivatives","BTCF0:USTF0",1761683211763,0.42021016,112710.0,112700.0,0.14087867]
["bitfinex-derivatives","BTCF0:USTF0",1761683211963,0.92753016,112710.0,112700.0,0.14487867]
["bitfinex-derivatives","BTCF0:USTF0",1761683212164,0.92753016,112710.0,112700.0,0.16687867]
["bitfinex-derivatives","BTCF0:USTF0",1761683212365,0.73753016,112710.0,112700.0,0.16687867]
["bitfinex-derivatives","BTCF0:USTF0",1761683212567,0.70848037,112710.0,112700.0,0.16687867]
["bitfinex-derivatives","BTCF0:USTF0",1761683212764,0.70948037,112710.0,112700.0,0.14487867]
["bitfinex-derivatives","BTCF0:USTF0",1761683212965,0.48948037,112710.0,112700.0,0.14487867]
["bitfinex-derivatives","BTCF0:USTF0",1761683213166,0.48948037,112710.0,112700.0,0.00407867]
["bitfinex-derivatives","BTCF0:USTF0",1761683213658,0.48948037,112710.0,112700.0,0.02023867]
["bitfinex-derivatives","BTCF0:USTF0",1761683213862,0.53948037,112710.0,112700.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683214063,1.07948037,112710.0,112700.0,0.03159867]
["bitfinex-derivatives","BTCF0:USTF0",1761683214553,1.01121016,112710.0,112700.0,0.03159867]
["bitfinex-derivatives","BTCF0:USTF0",1761683214870,1.11121016,112710.0,112700.0,0.04235867]
["bitfinex-derivatives","BTCF0:USTF0",1761683215264,1.13121016,112710.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761683215470,0.41753016,112680.0,112670.0,0.04542428]
["bitfinex-derivatives","BTCF0:USTF0",1761683215769,0.41753016,112680.0,112670.0,0.18618428]
["bitfinex-derivatives","BTCF0:USTF0",1761683216366,0.41760359,112680.0,112670.0,0.20618428]
["bitfinex-derivatives","BTCF0:USTF0",1761683216570,0.41760359,112680.0,112670.0,0.20918428]
["bitfinex-derivatives","BTCF0:USTF0",1761683216773,0.42766531,112680.0,112670.0,0.20918428]
["bitfinex-derivatives","BTCF0:USTF0",1761683217271,0.42766531,112680.0,112670.0,0.21018428]
["bitfinex-derivatives","BTCF0:USTF0",1761683217572,0.42761563,112680.0,112670.0,0.21018428]
["bitfinex-derivatives","BTCF0:USTF0",1761683218067,0.42761563,112680.0,112670.0,0.21718428]
["bitfinex-derivatives","BTCF0:USTF0",1761683218870,0.05606547,112680.0,112670.0,0.21718428]
["bitfinex-derivatives","BTCF0:USTF0",1761683219578,0.05606547,112680.0,112670.0,0.07642428]
["bitfinex-derivatives","BTCF0:USTF0",1761683219766,0.05606547,112680.0,112670.0,0.21718428]
["bitfinex-derivatives","BTCF0:USTF0",1761683219969,0.05606547,112680.0,112670.0,0.07642428]
["bitfinex-derivatives","BTCF0:USTF0",1761683220468,0.42761563,112680.0,112670.0,0.07642428]
["bitfinex-derivatives","BTCF0:USTF0",1761683220670,0.43584563,112680.0,112670.0,0.03249428]
["bitfinex-derivatives","BTCF0:USTF0",1761683220870,0.43584563,112680.0,112670.0,0.05432428]
["bitfinex-derivatives","BTCF0:USTF0",1761683221070,0.43584563,112680.0,112670.0,0.19504428]
["bitfinex-derivatives","BTCF0:USTF0",1761683222374,0.43584563,112680.0,112670.0,0.05432428]
["bitfinex-derivatives","BTCF0:USTF0",1761683222565,0.43584563,112680.0,112670.0,0.03249428]
["bitfinex-derivatives","BTCF0:USTF0",1761683222770,0.43584563,112680.0,112670.0,0.13073428]
["bitfinex-derivatives","BTCF0:USTF0",1761683223065,0.43584563,112680.0,112670.0,0.17321428]
["bitfinex-derivatives","BTCF0:USTF0",1761683223777,0.42761563,112680.0,112670.0,0.21712428]
["bitfinex-derivatives","BTCF0:USTF0",1761683224072,0.01008547,112680.0,112670.0,0.21712428]
["bitfinex-derivatives","BTCF0:USTF0",1761683224271,7.343e-05,112680.0,112670.0,0.21712428]
["bitfinex-derivatives","BTCF0:USTF0",1761683224577,0.02303343,112680.0,112670.0,0.07640428]
["bitfinex-derivatives","BTCF0:USTF0",1761683224771,0.04510343,112680.0,112670.0,0.07640428]
["bitfinex-derivatives","BTCF0:USTF0",1761683224977,0.04510343,112680.0,112670.0,0.21712428]
["bitfinex-derivatives","BTCF0:USTF0",1761683225680,0.04510343,112680.0,112670.0,0.07640428]
["bitfinex-derivatives","BTCF0:USTF0",1761683226070,0.04510343,112680.0,112670.0,0.21712428]
["bitfinex-derivatives","BTCF0:USTF0",1761683226270,0.04510343,112680.0,112670.0,0.07640428]
["bitfinex-derivatives","BTCF0:USTF0",1761683226472,0.42488359,112680.0,112670.0,0.03249428]
["bitfinex-derivatives","BTCF0:USTF0",1761683226666,0.42488359,112680.0,112670.0,0.17317428]
["bitfinex-derivatives","BTCF0:USTF0",1761683227173,0.42488359,112680.0,112670.0,0.03249428]
["bitfinex-derivatives","BTCF0:USTF0",1761683227574,0.42756359,112680.0,112670.0,0.17317428]
["bitfinex-derivatives","BTCF0:USTF0",1761683227775,0.42488359,112680.0,112670.0,0.17317428]
["bitfinex-derivatives","BTCF0:USTF0",1761683228086,0.01698,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683228281,0.38853016,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683228480,0.38860446,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683228684,0.37162446,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683228982,0.38860446,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683229383,0.37162446,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683229680,0.009887,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683230970,0.009887,112630.0,112620.0,0.19899033]
["bitfinex-derivatives","BTCF0:USTF0",1761683232472,7.43e-05,112630.0,112620.0,0.19899033]
["bitfinex-derivatives","BTCF0:USTF0",1761683233770,0.0085643,112630.0,112620.0,0.19899033]
["bitfinex-derivatives","BTCF0:USTF0",1761683234177,7.43e-05,112630.0,112620.0,0.19899033]
["bitfinex-derivatives","BTCF0:USTF0",1761683235271,7.43e-05,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683235478,7.43e-05,112630.0,112620.0,0.19899033]
["bitfinex-derivatives","BTCF0:USTF0",1761683236082,7.43e-05,112630.0,112620.0,0.19895033]
["bitfinex-derivatives","BTCF0:USTF0",1761683236485,7.43e-05,112630.0,112620.0,0.20163033]
["bitfinex-derivatives","BTCF0:USTF0",1761683237386,7.43e-05,112630.0,112620.0,0.06099033]
["bitfinex-derivatives","BTCF0:USTF0",1761683237591,7.43e-05,112630.0,112620.0,0.19895033]
["bitfinex-derivatives","BTCF0:USTF0",1761683238182,7.43e-05,112630.0,112620.0,0.20163033]
["bitfinex-derivatives","BTCF0:USTF0",1761683238789,7.43e-05,112630.0,112620.0,0.06099033]
["bitfinex-derivatives","BTCF0:USTF0",1761683238986,7.43e-05,112630.0,112620.0,0.19895033]
["bitfinex-derivatives","BTCF0:USTF0",1761683239188,7.43e-05,112630.0,112620.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1761683239389,7.43e-05,112630.0,112620.0,0.06099033]
["bitfinex-derivatives","BTCF0:USTF0",1761683239587,7.43e-05,112630.0,112620.0,0.19895033]
["bitfinex-derivatives","BTCF0:USTF0",1761683240289,7.43e-05,112630.0,112620.0,0.19891033]
["bitfinex-derivatives","BTCF0:USTF0",1761683240987,7.43e-05,112630.0,112620.0,0.28770813]
["bitfinex-derivatives","BTCF0:USTF0",1761683241375,7.43e-05,112630.0,112620.0,0.89038813]
["bitfinex-derivatives","BTCF0:USTF0",1761683241787,0.00950149,112650.0,112640.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761683241987,0.38004016,112660.0,112650.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761683242486,0.38976366,112660.0,112650.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761683242679,0.38004016,112680.0,112670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761683242879,0.03138649,112680.0,112670.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1761683243089,0.04982402,112680.0,112670.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1761683243491,0.11907533,112680.0,112670.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1761683243692,0.42137418,112680.0,112670.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1761683244499,0.42337418,112680.0,112670.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1761683244889,0.45737418,112680.0,112670.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1761683245390,0.44537418,112680.0,112670.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1761683245593,0.04689649,112680.0,112670.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1761683246088,0.44542665,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683246388,0.00849,112650.0,112640.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761683246596,0.38004016,112650.0,112640.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1761683246897,0.38853016,112650.0,112640.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761683247193,0.38853016,112650.0,112620.0,0.01326033]
["bitfinex-derivatives","BTCF0:USTF0",1761683247389,0.01698,112640.0,112630.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1761683247588,0.38853016,112640.0,112630.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1761683247785,0.01698,112630.0,112620.0,0.01326033]
["bitfinex-derivatives","BTCF0:USTF0",1761683247998,0.38853016,112630.0,112620.0,0.03590033]
["bitfinex-derivatives","BTCF0:USTF0",1761683248188,0.38853016,112630.0,112620.0,0.19830033]
["bitfinex-derivatives","BTCF0:USTF0",1761683248384,0.38853016,112630.0,112620.0,0.17694033]
["bitfinex-derivatives","BTCF0:USTF0",1761683248595,0.38853016,112630.0,112620.0,0.19878033]
["bitfinex-derivatives","BTCF0:USTF0",1761683249602,0.41036937,112630.0,112620.0,0.19878033]
["bitfinex-derivatives","BTCF0:USTF0",1761683250197,0.41136937,112630.0,112620.0,0.05826033]
["bitfinex-derivatives","BTCF0:USTF0",1761683250397,0.43536937,112630.0,112620.0,0.14265033]
["bitfinex-derivatives","BTCF0:USTF0",1761683251090,0.43536937,112630.0,112620.0,0.15634033]
["bitfinex-derivatives","BTCF0:USTF0",1761683251289,0.43536937,112630.0,112620.0,0.17898033]
["bitfinex-derivatives","BTCF0:USTF0",1761683251592,0.50568114,112630.0,112620.0,0.14265033]
["bitfinex-derivatives","BTCF0:USTF0",1761683252098,0.50568114,112630.0,112620.0,0.20082033]
["bitfinex-derivatives","BTCF0:USTF0",1761683252291,0.43536937,112630.0,112620.0,0.20082033]
["bitfinex-derivatives","BTCF0:USTF0",1761683252489,0.04683921,112630.0,112620.0,0.20082033]
["bitfinex-derivatives","BTCF0:USTF0",1761683253092,0.43536937,112630.0,112620.0,0.20078033]
["bitfinex-derivatives","BTCF0:USTF0",1761683253295,0.43536937,112630.0,112620.0,0.06026033]
["bitfinex-derivatives","BTCF0:USTF0",1761683253592,0.43536937,112630.0,112620.0,0.20078033]
["bitfinex-derivatives","BTCF0:USTF0",1761683254302,0.43536937,112630.0,112620.0,0.00209033]
["bitfinex-derivatives","BTCF0:USTF0",1761683254498,0.01698,112610.0,112600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761683254700,0.00849,112600.0,112590.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1761683254897,0.00849,112610.0,112600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761683255400,0.38013486,112610.0,112600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761683255601,0.41124111,112610.0,112600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761683256000,0.41426111,112610.0,112580.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761683256202,0.37155016,112590.0,112580.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1761683256800,0.01698,112590.0,112580.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1761683257196,0.38853016,112590.0,112580.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761683257396,0.41311937,112590.0,112580.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1761683257596,0.41311937,112590.0,112580.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1761683257798,0.41311937,112590.0,112580.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1761683257996,0.41311937,112590.0,112580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1761683258201,0.39053016,112590.0,112580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1761683258397,0.002,112590.0,112580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1761683258600,0.39601994,112590.0,112580.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1761683258799,0.39601994,112590.0,112580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1761683259408,0.39601994,112590.0,112580.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1761683259711,0.39601994,112590.0,112580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1761683259712,0.02446978,112590.0,112580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1761683259896,0.02446978,112590.0,112580.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761683260409,0.1405747,112610.0,112600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761683260410,0.37164486,112610.0,112600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761683260615,0.40259603,112610.0,112600.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1761683261104,0.41108603,112610.0,112600.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1761683261304,0.38862486,112610.0,112600.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1761683261498,0.39662486,112610.0,112600.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1761683263513,0.39662486,112610.0,112600.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1761683265212,0.39662486,112610.0,112600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761683265411,0.41907711,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683266408,0.55951711,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683266606,0.55951711,112610.0,112600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1761683266808,0.18796695,112610.0,112600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1761683267006,0.55951711,112610.0,112600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1761683267514,0.55951711,112610.0,112600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761683269012,0.41907711,112610.0,112600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761683270014,0.41907711,112610.0,112600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1761683270207,0.41907711,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683271915,0.32505379,112610.0,112600.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1761683272818,0.32505379,112610.0,112600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1761683273927,0.32505379,112610.0,112600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761683274515,0.32505379,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683274712,0.00849,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761683275018,0.29450684,112570.0,112560.0,0.07133745]
["bitfinex-derivatives","BTCF0:USTF0",1761683275216,0.28592061,112570.0,112560.0,0.07133745]
["bitfinex-derivatives","BTCF0:USTF0",1761683275518,0.29543107,112570.0,112560.0,0.07133745]
["bitfinex-derivatives","BTCF0:USTF0",1761683275822,0.29543107,112570.0,112560.0,0.05024745]
["bitfinex-derivatives","BTCF0:USTF0",1761683276216,0.29943107,112570.0,112560.0,0.08424745]
["bitfinex-derivatives","BTCF0:USTF0",1761683276417,0.29943107,112570.0,112560.0,0.10533745]
["bitfinex-derivatives","BTCF0:USTF0",1761683276926,0.02190423,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683277126,0.29943107,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683278630,0.29111682,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683279929,0.36175027,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683280125,0.29111682,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683281030,0.00407952,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683281218,0.28160636,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683281422,0.29110594,112570.0,112560.0,0.10833745]
["bitfinex-derivatives","BTCF0:USTF0",1761683282030,0.29110594,112570.0,112560.0,0.24865745]
["bitfinex-derivatives","BTCF0:USTF0",1761683283532,0.00407952,112570.0,112560.0,0.25133745]
["bitfinex-derivatives","BTCF0:USTF0",1761683283730,0.00407952,112570.0,112560.0,0.93750095]
["bitfinex-derivatives","BTCF0:USTF0",1761683284027,0.27752684,112590.0,112580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761683284235,0.29964933,112590.0,112580.0,0.07331745]
["bitfinex-derivatives","BTCF0:USTF0",1761683284825,0.29964933,112590.0,112580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761683284826,0.28723677,112590.0,112580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761683285028,0.37961165,112590.0,112580.0,0.04976595]
["bitfinex-derivatives","BTCF0:USTF0",1761683285331,0.38161165,112590.0,112580.0,0.03252595]
["bitfinex-derivatives","BTCF0:USTF0",1761683285532,0.52189165,112590.0,112580.0,0.01907595]
["bitfinex-derivatives","BTCF0:USTF0",1761683285723,0.87189165,112590.0,112580.0,0.01907595]
["bitfinex-derivatives","BTCF0:USTF0",1761683285921,0.87457165,112590.0,112560.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761683286229,0.87457165,112590.0,112560.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761683286230,0.27752684,112570.0,112560.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761683286824,0.22283106,112590.0,112560.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761683287019,0.22283106,112590.0,112560.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761683287020,0.27752684,112570.0,112560.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761683287723,0.27752684,112570.0,112560.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761683287925,0.28152684,112570.0,112560.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761683289222,0.28152684,112570.0,112560.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761683289432,0.28152684,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683290938,0.004,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683291240,0.28152684,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683293739,0.004,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683294131,0.28152684,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683294333,0.004,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683294537,0.28152684,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683294736,0.004,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683295739,0.004,112570.0,112560.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761683296232,0.004,112570.0,112560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761683296427,0.004,112570.0,112560.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761683296634,0.004,112570.0,112560.0,0.1676539]
["bitfinex-derivatives","BTCF0:USTF0",1761683297542,0.004,112570.0,112560.0,0.1649739]
["bitfinex-derivatives","BTCF0:USTF0",1761683298041,0.28723677,112590.0,112580.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683299542,0.28923677,112590.0,112580.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761683301337,0.002,112590.0,112580.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1761683301650,0.002,112590.0,112550.0,0.08893749]
["bitfinex-derivatives","BTCF0:USTF0",1761683301651,0.05116,112590.0,112550.0,0.06351787]
["bitfinex-derivatives","BTCF0:USTF0",1761683301839,0.27752684,112560.0,112550.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683302241,0.27752684,112560.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683302242,0.3486782,112560.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683302541,0.41764684,112550.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683302850,0.14012,112550.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683303142,0.41764684,112550.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683303350,0.41771676,112550.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683303541,0.14018992,112550.0,112540.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683303742,0.41771676,112550.0,112540.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761683304041,6.992e-05,112550.0,112540.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761683304643,6.992e-05,112550.0,112540.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1761683304839,0.28259676,112550.0,112540.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1761683305047,0.28259676,112550.0,112540.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1761683305349,0.00506992,112550.0,112540.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1761683306340,0.00506992,112550.0,112540.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1761683310445,0.00975303,112590.0,112580.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683310753,0.02334908,112620.0,112610.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761683311048,0.3187642,112620.0,112600.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1761683311353,0.27752684,112610.0,112600.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683312542,0.27852684,112610.0,112600.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761683312743,0.31120684,112610.0,112580.0,1.51377]
["bitfinex-derivatives","BTCF0:USTF0",1761683312949,0.27752684,112590.0,112580.0,1.65381]
["bitfinex-derivatives","BTCF0:USTF0",1761683313146,0.27752684,112590.0,112580.0,1.51377]
["bitfinex-derivatives","BTCF0:USTF0",1761683313342,0.27752684,112590.0,112580.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1761683314048,0.27752684,112590.0,112580.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761683314243,0.30020684,112590.0,112560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761683314449,0.27752684,112570.0,112560.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761683314755,0.27752684,112570.0,112560.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761683315551,0.01268,112570.0,112510.0,0.07963618]
["bitfinex-derivatives","BTCF0:USTF0",1761683315755,0.27752684,112550.0,112500.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683315946,0.00268,112540.0,112520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683316146,0.00268,112540.0,112500.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761683316147,0.0888835,112510.0,112500.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683316353,0.0888835,112510.0,112500.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1761683316651,0.0963535,112510.0,112500.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1761683317456,0.38403034,112510.0,112500.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761683317759,0.39087224,112510.0,112500.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761683318149,0.1133454,112510.0,112500.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761683318548,0.39487224,112510.0,112500.0,0.23201]
["bitfinex-derivatives","BTCF0:USTF0",1761683318751,0.39487224,112510.0,112500.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1761683318951,0.39487224,112510.0,112480.0,0.025867]
["bitfinex-derivatives","BTCF0:USTF0",1761683318952,0.01494,112490.0,112480.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1761683319255,0.01494,112490.0,112480.0,0.210237]
["bitfinex-derivatives","BTCF0:USTF0",1761683319753,0.00747,112490.0,112480.0,0.025867]
["bitfinex-derivatives","BTCF0:USTF0",1761683320060,0.01494,112500.0,112490.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761683320263,0.0284619,112510.0,112500.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683320558,0.0135219,112510.0,112500.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761683321256,0.02454462,112520.0,112510.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761683321452,0.00747,112530.0,112520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683321757,0.53838235,112560.0,112550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761683321959,0.35802806,112560.0,112550.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761683322257,0.02467898,112560.0,112550.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761683322449,0.02461782,112570.0,112560.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683323444,0.30214466,112570.0,112560.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683323756,0.30214466,112570.0,112560.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1761683323956,0.01494,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683324156,0.29614684,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683324752,0.29514684,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683324959,0.29246684,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761683325167,0.01494,112560.0,112550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761683325460,0.01494,112550.0,112540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683325662,0.01494,112540.0,112520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683325865,0.00368,112560.0,112530.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761683326155,0.29246684,112550.0,112540.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761683326357,0.29246684,112550.0,112540.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761683326553,0.01494,112550.0,112540.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761683326761,0.29246684,112550.0,112540.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1761683327061,0.29346684,112550.0,112540.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1761683327261,0.01594,112550.0,112540.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1761683327557,0.01594,112550.0,112540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683327760,0.29346684,112550.0,112540.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1761683328060,0.01494,112530.0,112520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683328245,0.29246684,112530.0,112520.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1761683329250,0.29246684,112530.0,112520.0,0.19897767]
["bitfinex-derivatives","BTCF0:USTF0",1761683329752,0.29246684,112530.0,112520.0,0.19948155]
["bitfinex-derivatives","BTCF0:USTF0",1761683330262,0.01494,112530.0,112520.0,0.20248155]
["bitfinex-derivatives","BTCF0:USTF0",1761683330562,0.29246684,112540.0,112530.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761683330751,0.00747,112550.0,112540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683330953,0.29246684,112560.0,112550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761683331257,0.00967782,112570.0,112560.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683331258,0.02461782,112570.0,112560.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683331460,0.29246684,112570.0,112560.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1761683331760,0.29246684,112570.0,112560.0,0.19948155]
["bitfinex-derivatives","BTCF0:USTF0",1761683332256,0.30191074,112570.0,112560.0,0.19948155]
["bitfinex-derivatives","BTCF0:USTF0",1761683332451,0.30191074,112570.0,112560.0,0.20148155]
["bitfinex-derivatives","BTCF0:USTF0",1761683332652,0.33291074,112570.0,112560.0,0.20148155]
["bitfinex-derivatives","BTCF0:USTF0",1761683332858,0.37291074,112570.0,112560.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1761683333055,0.35559074,112570.0,112560.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1761683333356,0.6999439,112570.0,112560.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1761683333564,0.29246684,112550.0,112540.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1761683333765,0.29246684,112550.0,112540.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683333766,0.38746191,112550.0,112540.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683334063,0.38746191,112550.0,112540.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1761683334652,0.38846191,112550.0,112520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761683334857,0.01494,112530.0,112520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683335056,0.01494,112530.0,112520.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1761683335955,0.01494,112530.0,112520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761683336156,0.01494,112530.0,112520.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1761683336363,0.01494,112530.0,112520.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761683337053,0.01494,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683337657,0.38746191,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683338055,0.38846191,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683338756,0.01594,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683339261,0.001,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683339464,0.01594,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683340356,0.001,112530.0,112520.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1761683340551,0.00847,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683340762,0.001,112530.0,112520.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761683340963,0.001,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683341158,0.01594,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683341360,0.01594,112530.0,112520.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761683341563,0.38846191,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683341762,0.01594,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683341963,0.38846191,112530.0,112520.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761683342163,0.38846191,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683343165,0.001,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683343571,0.00847,112530.0,112520.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1761683346272,0.00847,112530.0,112520.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1761683347067,0.001,112530.0,112520.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1761683347263,0.03279298,112570.0,112520.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1761683347472,0.01494,112560.0,112550.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761683347774,0.58309169,112570.0,112560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761683347964,0.58309203,112570.0,112560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761683348162,0.03248104,112570.0,112560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761683348368,0.02303714,112570.0,112560.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1761683348961,0.02334908,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683349174,0.02334908,112610.0,112600.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683349366,0.02334908,112610.0,112600.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1761683351172,0.46800099,112610.0,112600.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1761683351669,0.09647908,112610.0,112600.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1761683351874,0.05334908,112610.0,112600.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1761683354172,0.03,112610.0,112600.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1761683354368,0.05448262,112620.0,112610.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761683354369,0.02334908,112620.0,112610.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761683354573,0.02334908,112620.0,112610.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761683354877,0.02334908,112620.0,112610.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761683355072,0.02334908,112620.0,112610.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761683355269,0.00976979,112640.0,112630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761683355470,0.44522125,112650.0,112630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761683355665,0.48835125,112650.0,112640.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761683356068,0.48835125,112650.0,112630.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1761683356269,0.04313,112640.0,112630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761683356468,0.04313,112640.0,112630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761683356669,0.04313,112640.0,112630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761683356869,0.42530988,112640.0,112630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761683357171,0.04313,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683357371,0.06913,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683357775,0.02181,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683357972,0.05263315,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683358169,0.42515506,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683358569,0.05263315,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683358768,0.05463315,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683359670,0.06163315,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683360579,0.43415506,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683360976,0.43415506,112650.0,112640.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1761683361175,0.43415506,112650.0,112640.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761683361475,0.43415506,112650.0,112640.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1761683363777,0.43415506,112650.0,112640.0,1.19861]
["bitfinex-derivatives","BTCF0:USTF0",1761683364681,0.45415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683364881,0.56415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683365571,0.46415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683365778,0.43415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683367072,0.43415506,112650.0,112640.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761683367579,0.06163315,112650.0,112640.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761683368677,0.06163315,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683368979,0.43415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683369781,0.43415506,112650.0,112640.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1761683370283,0.43415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683370482,0.43415506,112650.0,112640.0,1.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761683371282,0.43415506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683371589,0.43415506,112650.0,112640.0,1.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761683371978,0.43415506,112650.0,112640.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1761683376000,0.01850315,112650.0,112640.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1761683377507,0.01850315,112650.0,112640.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761683377700,0.01850315,112650.0,112640.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1761683378204,0.43528506,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683378506,0.45796421,112650.0,112640.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1761683378703,0.49796421,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683378904,0.47796421,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683379097,0.49796421,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683379305,0.47796421,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683380192,0.45796421,112650.0,112640.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761683380802,0.45796421,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683381005,0.55796421,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683381207,0.48131329,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683382805,0.51244683,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683383000,0.48131329,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683383308,0.48909775,112650.0,112640.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761683385003,0.48909775,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683385309,0.11657584,112650.0,112640.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761683385607,0.06453605,112650.0,112640.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761683385902,0.48131796,112650.0,112640.0,1.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761683386108,0.48131796,112650.0,112640.0,1.15197]
["bitfinex-derivatives","BTCF0:USTF0",1761683387005,0.5524515,112650.0,112640.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1761683387198,0.6324515,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683387903,0.6744515,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683388110,0.6717715,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683388304,0.64063796,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683388509,0.67109775,112650.0,112640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761683388805,1.43109775,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683389311,1.44666452,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683389712,1.49996421,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683390104,1.54666977,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683390306,1.49996421,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683390505,1.5466641,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683391112,1.56223129,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683393197,1.49996421,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683393608,1.56223129,112650.0,112640.0,0.9187127]
["bitfinex-derivatives","BTCF0:USTF0",1761683394010,1.57223129,112650.0,112600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761683394220,0.44010871,112610.0,112600.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761683394414,0.48278786,112610.0,112600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683394602,0.53389026,112610.0,112600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683394802,0.03559604,112590.0,112580.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761683395008,0.58712431,112610.0,112600.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761683395306,0.22954134,112610.0,112600.0,0.06915951]
["bitfinex-derivatives","BTCF0:USTF0",1761683395613,0.09030134,112610.0,112600.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761683395806,0.34946418,112610.0,112600.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761683396011,0.32672722,112610.0,112600.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761683396208,0.04426,112590.0,112580.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761683396513,0.46096722,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683396716,0.1835,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683398205,0.19659,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683398405,0.4967735,112600.0,112590.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761683398610,0.26260312,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683398815,0.23151312,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683399015,0.04801312,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683399211,0.05501312,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683399910,0.009,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683400118,0.002,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683400318,0.009,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683400516,0.008,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683400712,0.04526,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683400913,0.11135,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683401110,0.006,112600.0,112590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683401613,0.006,112600.0,112590.0,0.32087722]
["bitfinex-derivatives","BTCF0:USTF0",1761683402013,0.13924,112620.0,112610.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683402212,0.1835,112620.0,112610.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683402413,0.13924,112620.0,112610.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683402717,0.48454722,112620.0,112610.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683402911,0.04426,112610.0,112600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683403112,0.04426,112610.0,112580.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761683403113,0.04426,112590.0,112580.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761683403313,0.04426,112590.0,112580.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683403314,0.46092722,112590.0,112580.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761683403618,0.48092722,112590.0,112550.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1761683403919,0.48092722,112590.0,112560.0,0.05575028]
["bitfinex-derivatives","BTCF0:USTF0",1761683403920,0.04552,112570.0,112560.0,0.05575028]
["bitfinex-derivatives","BTCF0:USTF0",1761683404111,0.76712,112570.0,112560.0,0.05575028]
["bitfinex-derivatives","BTCF0:USTF0",1761683404716,1.04458722,112570.0,112560.0,0.05575028]
["bitfinex-derivatives","BTCF0:USTF0",1761683404914,0.76712,112570.0,112560.0,0.05575028]
["bitfinex-derivatives","BTCF0:USTF0",1761683405110,1.04458722,112570.0,112560.0,0.04310028]
["bitfinex-derivatives","BTCF0:USTF0",1761683405312,1.18478722,112570.0,112560.0,0.05585028]
["bitfinex-derivatives","BTCF0:USTF0",1761683405723,1.19408643,112570.0,112560.0,0.05585028]
["bitfinex-derivatives","BTCF0:USTF0",1761683406313,0.91661921,112570.0,112560.0,0.05685028]
["bitfinex-derivatives","BTCF0:USTF0",1761683406713,1.19408643,112570.0,112560.0,0.05685028]
["bitfinex-derivatives","BTCF0:USTF0",1761683407720,1.21408643,112570.0,112560.0,0.05685028]
["bitfinex-derivatives","BTCF0:USTF0",1761683408108,1.19408643,112570.0,112560.0,0.05685028]
["bitfinex-derivatives","BTCF0:USTF0",1761683408530,0.91661921,112570.0,112560.0,0.05685028]
["bitfinex-derivatives","BTCF0:USTF0",1761683408711,1.19408643,112570.0,112560.0,0.04410028]
["bitfinex-derivatives","BTCF0:USTF0",1761683408914,1.19408643,112570.0,112560.0,0.05795028]
["bitfinex-derivatives","BTCF0:USTF0",1761683410011,0.91661921,112570.0,112560.0,0.05795028]
["bitfinex-derivatives","BTCF0:USTF0",1761683410415,1.19408643,112570.0,112560.0,0.05795028]
["bitfinex-derivatives","BTCF0:USTF0",1761683410611,1.19408643,112570.0,112560.0,0.04410028]
["bitfinex-derivatives","BTCF0:USTF0",1761683410821,1.19408643,112570.0,112560.0,0.05795028]
["bitfinex-derivatives","BTCF0:USTF0",1761683411022,1.26378199,112570.0,112560.0,0.05795028]
["bitfinex-derivatives","BTCF0:USTF0",1761683411519,0.98631477,112570.0,112560.0,0.05795028]
["bitfinex-derivatives","BTCF0:USTF0",1761683411721,1.26378199,112570.0,112560.0,0.02235028]
["bitfinex-derivatives","BTCF0:USTF0",1761683412022,1.01631477,112570.0,112560.0,0.04358028]
["bitfinex-derivatives","BTCF0:USTF0",1761683412211,1.31378199,112570.0,112560.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1761683412412,1.01631477,112570.0,112560.0,0.04358028]
["bitfinex-derivatives","BTCF0:USTF0",1761683412708,1.01631477,112570.0,112560.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1761683412709,1.29378199,112570.0,112560.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1761683412915,1.83378199,112570.0,112560.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1761683413321,1.51378199,112570.0,112560.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1761683413520,1.54378199,112570.0,112560.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1761683414319,0.02261,112530.0,112520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761683414512,0.38341,112530.0,112520.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1761683414815,0.3608,112550.0,112540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761683415022,0.3608,112550.0,112540.0,0.33379722]
["bitfinex-derivatives","BTCF0:USTF0",1761683415321,0.3608,112550.0,112540.0,0.93647722]
["bitfinex-derivatives","BTCF0:USTF0",1761683415506,0.3608,112550.0,112540.0,0.33647722]
["bitfinex-derivatives","BTCF0:USTF0",1761683415712,2.58e-06,112550.0,112540.0,0.29399722]
["bitfinex-derivatives","BTCF0:USTF0",1761683415913,0.3608,112560.0,112550.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761683416115,0.3608,112560.0,112550.0,0.46164722]
["bitfinex-derivatives","BTCF0:USTF0",1761683416520,0.3608,112560.0,112550.0,0.46265352]
["bitfinex-derivatives","BTCF0:USTF0",1761683416721,0.3608,112560.0,112550.0,0.0433863]
["bitfinex-derivatives","BTCF0:USTF0",1761683417016,0.3608,112560.0,112550.0,0.1825063]
["bitfinex-derivatives","BTCF0:USTF0",1761683417209,0.38341,112560.0,112550.0,0.1825063]
["bitfinex-derivatives","BTCF0:USTF0",1761683417411,0.3608,112560.0,112550.0,0.0433863]
["bitfinex-derivatives","BTCF0:USTF0",1761683417813,0.3608,112560.0,112550.0,0.46265352]
["bitfinex-derivatives","BTCF0:USTF0",1761683418120,0.3608,112560.0,112550.0,1.06465352]
["bitfinex-derivatives","BTCF0:USTF0",1761683418422,0.3608,112560.0,112550.0,2.56465352]
["bitfinex-derivatives","BTCF0:USTF0",1761683418816,0.3608,112560.0,112550.0,1.96465352]
["bitfinex-derivatives","BTCF0:USTF0",1761683419014,0.3608,112560.0,112550.0,1.6871863]
["bitfinex-derivatives","BTCF0:USTF0",1761683419215,0.3608,112570.0,112560.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761683419421,0.3608,112570.0,112560.0,0.33640722]
["bitfinex-derivatives","BTCF0:USTF0",1761683419617,0.3608,112570.0,112560.0,0.33741352]
["bitfinex-derivatives","BTCF0:USTF0",1761683419819,0.3608,112570.0,112560.0,0.7963863]
["bitfinex-derivatives","BTCF0:USTF0",1761683420115,0.40511,112570.0,112560.0,0.6572663]
["bitfinex-derivatives","BTCF0:USTF0",1761683420422,0.40611,112570.0,112560.0,0.6572663]
["bitfinex-derivatives","BTCF0:USTF0",1761683420619,0.40611,112570.0,112560.0,0.7963463]
["bitfinex-derivatives","BTCF0:USTF0",1761683421131,0.001,112570.0,112560.0,0.6599463]
["bitfinex-derivatives","BTCF0:USTF0",1761683421418,0.001,112570.0,112560.0,0.7963463]
["bitfinex-derivatives","BTCF0:USTF0",1761683421617,0.001,112570.0,112560.0,0.7990263]
["bitfinex-derivatives","BTCF0:USTF0",1761683421828,0.001,112570.0,112560.0,1.07649352]
["bitfinex-derivatives","BTCF0:USTF0",1761683422118,0.001,112570.0,112560.0,0.47649352]
["bitfinex-derivatives","BTCF0:USTF0",1761683422323,0.001,112570.0,112560.0,0.84672649]
["bitfinex-derivatives","BTCF0:USTF0",1761683422719,0.001,112570.0,112560.0,0.93557019]
["bitfinex-derivatives","BTCF0:USTF0",1761683422927,0.001,112570.0,112560.0,0.84672649]
["bitfinex-derivatives","BTCF0:USTF0",1761683423228,0.001,112570.0,112560.0,0.83729352]
["bitfinex-derivatives","BTCF0:USTF0",1761683423630,0.001,112570.0,112560.0,0.92613732]
["bitfinex-derivatives","BTCF0:USTF0",1761683424124,0.001,112570.0,112560.0,1.52613732]
["bitfinex-derivatives","BTCF0:USTF0",1761683424830,0.3608,112590.0,112580.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761683425025,0.38349078,112590.0,112580.0,0.47331722]
["bitfinex-derivatives","BTCF0:USTF0",1761683425529,0.41484964,112610.0,112600.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1761683425824,0.43599551,112610.0,112600.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1761683426126,0.05420484,112610.0,112600.0,0.33527722]
["bitfinex-derivatives","BTCF0:USTF0",1761683426331,0.02331933,112610.0,112600.0,0.47163722]
["bitfinex-derivatives","BTCF0:USTF0",1761683426626,0.02331933,112610.0,112600.0,0.47532352]
["bitfinex-derivatives","BTCF0:USTF0",1761683426929,0.45931484,112610.0,112600.0,0.1825263]
["bitfinex-derivatives","BTCF0:USTF0",1761683427222,0.42842933,112610.0,112600.0,0.1825263]
["bitfinex-derivatives","BTCF0:USTF0",1761683427413,0.38411933,112610.0,112600.0,0.47264352]
["bitfinex-derivatives","BTCF0:USTF0",1761683427614,0.40672933,112610.0,112600.0,0.1951763]
["bitfinex-derivatives","BTCF0:USTF0",1761683427816,0.43042933,112610.0,112600.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1761683428019,0.70789655,112610.0,112600.0,0.0222563]
["bitfinex-derivatives","BTCF0:USTF0",1761683428229,0.40711,112610.0,112600.0,0.1612563]
["bitfinex-derivatives","BTCF0:USTF0",1761683428424,0.40711,112610.0,112600.0,0.0222563]
["bitfinex-derivatives","BTCF0:USTF0",1761683428817,0.38541,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683429728,0.40711,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683429933,0.40711,112610.0,112600.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1761683430917,0.40711,112610.0,112600.0,0.0010063]
["bitfinex-derivatives","BTCF0:USTF0",1761683431122,0.68457722,112610.0,112600.0,0.0010063]
["bitfinex-derivatives","BTCF0:USTF0",1761683431327,0.40711,112610.0,112600.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1761683431929,0.40711,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683432726,0.38541,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683432926,0.3628,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683433127,0.3628,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683433837,0.3628,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683434032,0.40709,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683434429,0.3628,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683434627,0.3628,112610.0,112600.0,0.33628352]
["bitfinex-derivatives","BTCF0:USTF0",1761683435332,0.3628,112610.0,112600.0,0.0561363]
["bitfinex-derivatives","BTCF0:USTF0",1761683435540,0.3628,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683435929,0.002,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683436226,0.407,112610.0,112600.0,0.1824063]
["bitfinex-derivatives","BTCF0:USTF0",1761683436626,0.407,112610.0,112600.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1761683436826,0.407,112610.0,112600.0,0.1824063]
["bitfinex-derivatives","BTCF0:USTF0",1761683437029,0.407,112610.0,112600.0,0.1950563]
["bitfinex-derivatives","BTCF0:USTF0",1761683437337,0.407,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683437531,0.38532,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683437731,0.407,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683439039,0.38532,112610.0,112600.0,0.47520352]
["bitfinex-derivatives","BTCF0:USTF0",1761683439440,0.3628,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683439643,0.3628,112610.0,112600.0,0.47520352]
["bitfinex-derivatives","BTCF0:USTF0",1761683439934,0.38532,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683440643,0.002,112610.0,112600.0,0.47520352]
["bitfinex-derivatives","BTCF0:USTF0",1761683441232,0.0462,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683441433,0.002,112610.0,112600.0,0.47252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683441936,0.0006003,112610.0,112600.0,1.07520352]
["bitfinex-derivatives","BTCF0:USTF0",1761683442243,0.0006003,112610.0,112600.0,1.07252352]
["bitfinex-derivatives","BTCF0:USTF0",1761683442942,0.0006003,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683443145,0.0006003,112610.0,112600.0,0.47244352]
["bitfinex-derivatives","BTCF0:USTF0",1761683443341,0.0006003,112610.0,112600.0,0.47512352]
["bitfinex-derivatives","BTCF0:USTF0",1761683444446,0.0006003,112610.0,112600.0,0.47244352]
["bitfinex-derivatives","BTCF0:USTF0",1761683445843,0.0231203,112610.0,112600.0,0.47244352]
["bitfinex-derivatives","BTCF0:USTF0",1761683446043,0.0006003,112610.0,112600.0,0.47512352]
["bitfinex-derivatives","BTCF0:USTF0",1761683446243,0.0006003,112610.0,112600.0,1.07512352]
["bitfinex-derivatives","BTCF0:USTF0",1761683446843,0.0006003,112610.0,112600.0,1.07244352]
["bitfinex-derivatives","BTCF0:USTF0",1761683447548,0.0006003,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683447847,0.0448003,112610.0,112600.0,0.47240352]
["bitfinex-derivatives","BTCF0:USTF0",1761683448947,0.0448003,112610.0,112600.0,0.45975352]
["bitfinex-derivatives","BTCF0:USTF0",1761683449457,0.0448003,112610.0,112600.0,0.47240352]
["bitfinex-derivatives","BTCF0:USTF0",1761683449752,0.4056003,112610.0,112600.0,0.33360352]
["bitfinex-derivatives","BTCF0:USTF0",1761683450047,0.0448003,112610.0,112600.0,0.47240352]
["bitfinex-derivatives","BTCF0:USTF0",1761683450633,0.0006003,112610.0,112600.0,0.47240352]
["bitfinex-derivatives","BTCF0:USTF0",1761683450842,0.0006003,112610.0,112600.0,0.47508352]
["bitfinex-derivatives","BTCF0:USTF0",1761683451049,0.0006003,112610.0,112600.0,0.47240352]
["bitfinex-derivatives","BTCF0:USTF0",1761683452249,0.0006003,112610.0,112600.0,0.56121582]
["bitfinex-derivatives","BTCF0:USTF0",1761683452449,0.0006003,112610.0,112600.0,0.47240352]
["bitfinex-derivatives","BTCF0:USTF0",1761683453041,0.0006003,112610.0,112600.0,0.56121592]
["bitfinex-derivatives","BTCF0:USTF0",1761683453265,0.3608,112630.0,112610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761683453452,0.38332,112630.0,112620.0,0.47340722]
["bitfinex-derivatives","BTCF0:USTF0",1761683453646,0.3608,112640.0,112630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761683453953,0.3608,112640.0,112630.0,0.32106722]
["bitfinex-derivatives","BTCF0:USTF0",1761683454751,0.3608,112640.0,112630.0,0.32207352]
["bitfinex-derivatives","BTCF0:USTF0",1761683455251,0.3608,112640.0,112630.0,0.0446063]
["bitfinex-derivatives","BTCF0:USTF0",1761683455447,0.41811,112640.0,112630.0,0.32207352]
["bitfinex-derivatives","BTCF0:USTF0",1761683455852,0.41811,112640.0,112630.0,0.0446063]
["bitfinex-derivatives","BTCF0:USTF0",1761683456247,0.41811,112640.0,112630.0,0.0010063]
["bitfinex-derivatives","BTCF0:USTF0",1761683456449,0.42111,112640.0,112630.0,0.1397263]
["bitfinex-derivatives","BTCF0:USTF0",1761683456653,0.42111,112640.0,112630.0,0.0010063]
["bitfinex-derivatives","BTCF0:USTF0",1761683456847,0.42111,112640.0,112630.0,0.0446063]
["bitfinex-derivatives","BTCF0:USTF0",1761683457252,0.42111,112640.0,112630.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1761683457548,0.408,112640.0,112630.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1761683457749,0.42111,112640.0,112630.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1761683458840,0.42111,112640.0,112630.0,0.0446063]
["bitfinex-derivatives","BTCF0:USTF0",1761683459046,0.42111,112640.0,112630.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1761683459450,0.3638,112640.0,112630.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1761683459657,0.3638,112640.0,112630.0,0.55504496]
["bitfinex-derivatives","BTCF0:USTF0",1761683460351,0.42111,112640.0,112630.0,0.0446063]
["bitfinex-derivatives","BTCF0:USTF0",1761683460556,0.44308351,112640.0,112630.0,0.1396463]
["bitfinex-derivatives","BTCF0:USTF0",1761683460856,0.42111,112640.0,112630.0,0.1832463]
["bitfinex-derivatives","BTCF0:USTF0",1761683461049,0.42111,112640.0,112630.0,0.0010063]
["bitfinex-derivatives","BTCF0:USTF0",1761683461349,0.42111,112640.0,112630.0,0.0446063]
["bitfinex-derivatives","BTCF0:USTF0",1761683461850,0.44111,112640.0,112630.0,0.0010063]
["bitfinex-derivatives","BTCF0:USTF0",1761683462052,0.02252,112600.0,112590.0,0.83988439]
["bitfinex-derivatives","BTCF0:USTF0",1761683462253,0.405,112610.0,112600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761683462453,0.405,112610.0,112600.0,0.42824866]
["bitfinex-derivatives","BTCF0:USTF0",1761683462848,0.405,112630.0,112600.0,0.74544866]
["bitfinex-derivatives","BTCF0:USTF0",1761683463158,0.405,112630.0,112620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761683463342,0.405,112630.0,112620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761683463540,0.38332,112630.0,112620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761683463742,0.0442,112630.0,112620.0,0.42897866]
["bitfinex-derivatives","BTCF0:USTF0",1761683463954,0.02552,112630.0,112620.0,0.43165866]
["bitfinex-derivatives","BTCF0:USTF0",1761683464154,0.04875,112630.0,112620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761683464351,0.04526,112610.0,112600.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761683464547,0.03632,112600.0,112590.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761683464754,0.05835,112600.0,112590.0,0.10980652]
["bitfinex-derivatives","BTCF0:USTF0",1761683465055,0.06752123,112600.0,112590.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1761683465254,0.05835,112600.0,112590.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1761683465556,0.02203,112580.0,112570.0,0.44769652]
["bitfinex-derivatives","BTCF0:USTF0",1761683465853,0.40606,112590.0,112580.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761683466455,0.40606,112590.0,112570.0,0.06379652]
["bitfinex-derivatives","BTCF0:USTF0",1761683466754,0.41915,112580.0,112570.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1761683467450,0.41915,112580.0,112560.0,0.10987714]
["bitfinex-derivatives","BTCF0:USTF0",1761683467451,0.04526,112570.0,112560.0,0.10987714]
["bitfinex-derivatives","BTCF0:USTF0",1761683467648,0.40606,112570.0,112560.0,0.04608062]
["bitfinex-derivatives","BTCF0:USTF0",1761683467952,0.40606,112570.0,112560.0,0.18468062]
["bitfinex-derivatives","BTCF0:USTF0",1761683468146,0.40606,112570.0,112560.0,0.04608062]
["bitfinex-derivatives","BTCF0:USTF0",1761683468353,0.40606,112570.0,112560.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683469354,0.40606,112570.0,112560.0,0.02299062]
["bitfinex-derivatives","BTCF0:USTF0",1761683469555,0.40606,112570.0,112560.0,0.04555062]
["bitfinex-derivatives","BTCF0:USTF0",1761683469757,0.40706,112570.0,112560.0,0.04555062]
["bitfinex-derivatives","BTCF0:USTF0",1761683469955,0.001,112570.0,112560.0,0.43307928]
["bitfinex-derivatives","BTCF0:USTF0",1761683470259,0.001,112570.0,112560.0,1.02128328]
["bitfinex-derivatives","BTCF0:USTF0",1761683470461,0.41941,112600.0,112590.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761683470651,0.41941,112600.0,112570.0,0.37175866]
["bitfinex-derivatives","BTCF0:USTF0",1761683470652,0.059,112580.0,112570.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761683470853,0.04552,112580.0,112570.0,0.55583866]
["bitfinex-derivatives","BTCF0:USTF0",1761683471160,0.37389,112600.0,112590.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761683471161,0.41941,112600.0,112590.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761683471360,0.41941,112600.0,112590.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1761683471361,0.44122379,112600.0,112590.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1761683471556,0.3608,112600.0,112590.0,0.55847866]
["bitfinex-derivatives","BTCF0:USTF0",1761683471857,0.04552,112600.0,112590.0,0.53323866]
["bitfinex-derivatives","BTCF0:USTF0",1761683472052,0.061,112600.0,112590.0,0.41723866]
["bitfinex-derivatives","BTCF0:USTF0",1761683472252,0.02499,112600.0,112590.0,0.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1761683472452,0.002,112600.0,112590.0,0.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1761683472666,0.002,112600.0,112590.0,0.55847866]
["bitfinex-derivatives","BTCF0:USTF0",1761683473056,0.002,112600.0,112590.0,0.56780042]
["bitfinex-derivatives","BTCF0:USTF0",1761683473251,0.002,112600.0,112590.0,0.91927866]
["bitfinex-derivatives","BTCF0:USTF0",1761683474362,0.002,112600.0,112590.0,0.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1761683474554,0.04752,112600.0,112590.0,0.41723866]
["bitfinex-derivatives","BTCF0:USTF0",1761683474753,0.04752,112600.0,112590.0,0.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1761683475358,0.002,112600.0,112590.0,0.55579866]
["bitfinex-derivatives","BTCF0:USTF0",1761683475562,0.002,112600.0,112590.0,0.91659866]
["bitfinex-derivatives","BTCF0:USTF0",1761683475857,0.061,112600.0,112590.0,0.41723866]
["bitfinex-derivatives","BTCF0:USTF0",1761683476062,0.061,112600.0,112580.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761683476063,0.04552,112580.0,112570.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1761683476258,0.4198,112580.0,112570.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761683476664,0.4198,112580.0,112570.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1761683477164,0.04552,112570.0,112560.0,0.02299062]
["bitfinex-derivatives","BTCF0:USTF0",1761683477359,0.04552,112570.0,112560.0,0.16151062]
["bitfinex-derivatives","BTCF0:USTF0",1761683477854,0.04552,112570.0,112560.0,0.18407062]
["bitfinex-derivatives","BTCF0:USTF0",1761683479059,0.04652,112570.0,112560.0,0.18407062]
["bitfinex-derivatives","BTCF0:USTF0",1761683479964,0.40732,112570.0,112560.0,0.18407062]
["bitfinex-derivatives","BTCF0:USTF0",1761683481564,0.40732,112570.0,112560.0,0.55582928]
["bitfinex-derivatives","BTCF0:USTF0",1761683482058,0.40732,112570.0,112560.0,0.02299062]
["bitfinex-derivatives","BTCF0:USTF0",1761683482367,0.40732,112570.0,112560.0,0.13859062]
["bitfinex-derivatives","BTCF0:USTF0",1761683482563,0.40732,112570.0,112560.0,0.18407062]
["bitfinex-derivatives","BTCF0:USTF0",1761683482860,0.40732,112570.0,112560.0,0.19716062]
["bitfinex-derivatives","BTCF0:USTF0",1761683483068,0.3618,112570.0,112560.0,0.56891928]
["bitfinex-derivatives","BTCF0:USTF0",1761683483261,0.38479,112570.0,112560.0,0.56891928]
["bitfinex-derivatives","BTCF0:USTF0",1761683484164,0.001,112570.0,112560.0,0.57155928]
["bitfinex-derivatives","BTCF0:USTF0",1761683484361,0.001,112570.0,112560.0,0.93235928]
["bitfinex-derivatives","BTCF0:USTF0",1761683484559,0.001,112570.0,112560.0,0.79387928]
["bitfinex-derivatives","BTCF0:USTF0",1761683484757,0.001,112570.0,112560.0,0.93235928]
["bitfinex-derivatives","BTCF0:USTF0",1761683485556,0.40632,112590.0,112580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761683485962,0.40632,112590.0,112580.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1761683486163,0.40632,112590.0,112570.0,0.37175866]
["bitfinex-derivatives","BTCF0:USTF0",1761683486363,0.059,112580.0,112570.0,0.41723866]
["bitfinex-derivatives","BTCF0:USTF0",1761683486867,0.059,112580.0,112570.0,0.91651866]
["bitfinex-derivatives","BTCF0:USTF0",1761683487464,0.40732,112590.0,112580.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761683487669,0.40732,112590.0,112580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761683487974,0.059,112580.0,112570.0,0.77803866]
["bitfinex-derivatives","BTCF0:USTF0",1761683488175,0.079,112580.0,112560.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1761683488358,0.40632,112570.0,112560.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1761683488559,0.93919866,112570.0,112560.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1761683488760,0.91919866,112570.0,112560.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1761683488969,0.54476,112570.0,112560.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1761683489567,0.54476,112570.0,112560.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683491176,0.54576,112570.0,112560.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683495581,0.05839,112540.0,112530.0,0.09200227]
["bitfinex-derivatives","BTCF0:USTF0",1761683495877,0.41919,112540.0,112530.0,0.09200227]
["bitfinex-derivatives","BTCF0:USTF0",1761683496169,0.01325,112560.0,112530.0,0.44229093]
["bitfinex-derivatives","BTCF0:USTF0",1761683496170,0.3608,112550.0,112530.0,0.44229093]
["bitfinex-derivatives","BTCF0:USTF0",1761683496374,0.40594,112550.0,112540.0,0.55437866]
["bitfinex-derivatives","BTCF0:USTF0",1761683496773,0.40600297,112550.0,112540.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1761683496967,0.40600297,112550.0,112540.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1761683497369,0.40600297,112550.0,112530.0,0.42154093]
["bitfinex-derivatives","BTCF0:USTF0",1761683497370,0.05839,112540.0,112530.0,0.60416093]
["bitfinex-derivatives","BTCF0:USTF0",1761683497560,0.41919,112540.0,112530.0,0.60216093]
["bitfinex-derivatives","BTCF0:USTF0",1761683497762,0.41919,112540.0,112530.0,0.04778227]
["bitfinex-derivatives","BTCF0:USTF0",1761683497965,0.04514,112530.0,112520.0,1.68618227]
["bitfinex-derivatives","BTCF0:USTF0",1761683498169,0.40594,112530.0,112520.0,1.56086709]
["bitfinex-derivatives","BTCF0:USTF0",1761683498381,0.39727173,112530.0,112520.0,1.69926709]
["bitfinex-derivatives","BTCF0:USTF0",1761683498565,0.39727173,112530.0,112520.0,1.65148482]
["bitfinex-derivatives","BTCF0:USTF0",1761683498973,0.39734814,112530.0,112520.0,0.01308482]
["bitfinex-derivatives","BTCF0:USTF0",1761683499479,0.53574814,112530.0,112520.0,0.01308482]
["bitfinex-derivatives","BTCF0:USTF0",1761683499685,0.04514,112510.0,112500.0,1.54778227]
["bitfinex-derivatives","BTCF0:USTF0",1761683499880,0.4149588,112510.0,112500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761683500381,0.40594,112510.0,112500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761683500676,0.40594,112510.0,112500.0,0.05737948]
["bitfinex-derivatives","BTCF0:USTF0",1761683500977,0.40594,112510.0,112500.0,0.09337948]
["bitfinex-derivatives","BTCF0:USTF0",1761683501178,0.40594,112510.0,112500.0,0.47907814]
["bitfinex-derivatives","BTCF0:USTF0",1761683501568,0.40594,112510.0,112500.0,0.10731948]
["bitfinex-derivatives","BTCF0:USTF0",1761683502183,0.40594,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761683502376,0.38262,112520.0,112510.0,0.19577948]
["bitfinex-derivatives","BTCF0:USTF0",1761683502577,0.38262,112520.0,112510.0,0.56753814]
["bitfinex-derivatives","BTCF0:USTF0",1761683502879,0.40594,112520.0,112510.0,0.19577948]
["bitfinex-derivatives","BTCF0:USTF0",1761683503082,0.41919,112520.0,112510.0,0.19577948]
["bitfinex-derivatives","BTCF0:USTF0",1761683503581,0.41919,112520.0,112510.0,0.21977948]
["bitfinex-derivatives","BTCF0:USTF0",1761683504181,0.41919,112520.0,112510.0,0.22277948]
["bitfinex-derivatives","BTCF0:USTF0",1761683504381,0.41919,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683504585,0.55759,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683505078,0.55759,112520.0,112510.0,0.08437948]
["bitfinex-derivatives","BTCF0:USTF0",1761683505280,0.41919,112520.0,112510.0,0.08437948]
["bitfinex-derivatives","BTCF0:USTF0",1761683507779,0.41919,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683507983,0.41919,112520.0,112510.0,0.20002948]
["bitfinex-derivatives","BTCF0:USTF0",1761683508179,0.41919,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683510477,0.49050174,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683510786,0.49318174,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683511488,0.49050174,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683512688,0.8622604,112520.0,112510.0,0.04015948]
["bitfinex-derivatives","BTCF0:USTF0",1761683513687,0.04514,112490.0,112480.0,0.37306452]
["bitfinex-derivatives","BTCF0:USTF0",1761683513897,0.39733192,112490.0,112480.0,0.06927452]
["bitfinex-derivatives","BTCF0:USTF0",1761683514983,0.39733192,112490.0,112480.0,0.07427452]
["bitfinex-derivatives","BTCF0:USTF0",1761683515981,0.39833192,112490.0,112480.0,0.07473452]
["bitfinex-derivatives","BTCF0:USTF0",1761683516381,0.39833192,112490.0,112480.0,0.05326452]
["bitfinex-derivatives","BTCF0:USTF0",1761683516584,0.75908191,112490.0,112480.0,0.05326452]
["bitfinex-derivatives","BTCF0:USTF0",1761683516784,0.53669192,112490.0,112480.0,0.05326452]
["bitfinex-derivatives","BTCF0:USTF0",1761683516986,0.75908191,112490.0,112480.0,0.05326452]
["bitfinex-derivatives","BTCF0:USTF0",1761683517291,0.76176191,112490.0,112480.0,0.05326452]
["bitfinex-derivatives","BTCF0:USTF0",1761683518381,0.78176191,112490.0,112440.0,0.42331078]
["bitfinex-derivatives","BTCF0:USTF0",1761683518583,0.0128,112450.0,112440.0,0.41974851]
["bitfinex-derivatives","BTCF0:USTF0",1761683518786,0.0128,112450.0,112440.0,0.05894851]
["bitfinex-derivatives","BTCF0:USTF0",1761683519287,0.01289097,112450.0,112440.0,0.05894851]
["bitfinex-derivatives","BTCF0:USTF0",1761683519490,9.097e-05,112450.0,112440.0,0.6781385]
["bitfinex-derivatives","BTCF0:USTF0",1761683519698,0.01289097,112450.0,112440.0,0.3213385]
["bitfinex-derivatives","BTCF0:USTF0",1761683519895,0.01289097,112450.0,112440.0,0.09894851]
["bitfinex-derivatives","BTCF0:USTF0",1761683520197,0.00209097,112450.0,112440.0,0.6811385]
["bitfinex-derivatives","BTCF0:USTF0",1761683520984,0.00209097,112450.0,112440.0,0.6771385]
["bitfinex-derivatives","BTCF0:USTF0",1761683521183,0.01489097,112450.0,112440.0,0.6791385]
["bitfinex-derivatives","BTCF0:USTF0",1761683521397,0.01489097,112450.0,112440.0,0.09594851]
["bitfinex-derivatives","BTCF0:USTF0",1761683521895,0.51405097,112450.0,112440.0,0.09594851]
["bitfinex-derivatives","BTCF0:USTF0",1761683522192,0.01489097,112450.0,112440.0,0.09594851]
["bitfinex-derivatives","BTCF0:USTF0",1761683522390,0.00209097,112450.0,112440.0,0.09594851]
["bitfinex-derivatives","BTCF0:USTF0",1761683522795,0.00209097,112450.0,112440.0,0.4566585]
["bitfinex-derivatives","BTCF0:USTF0",1761683522989,0.00209097,112450.0,112440.0,0.9090773]
["bitfinex-derivatives","BTCF0:USTF0",1761683523187,0.00209097,112450.0,112440.0,0.8174585]
["bitfinex-derivatives","BTCF0:USTF0",1761683523393,0.00209097,112450.0,112440.0,0.9063973]
["bitfinex-derivatives","BTCF0:USTF0",1761683524295,0.00209097,112450.0,112440.0,0.8174585]
["bitfinex-derivatives","BTCF0:USTF0",1761683524597,0.00209097,112450.0,112440.0,0.8201385]
["bitfinex-derivatives","BTCF0:USTF0",1761683524797,0.00209097,112450.0,112440.0,0.8174585]
["bitfinex-derivatives","BTCF0:USTF0",1761683525101,0.00078273,112450.0,112440.0,0.86524077]
["bitfinex-derivatives","BTCF0:USTF0",1761683525498,0.00078273,112450.0,112440.0,0.8174585]
["bitfinex-derivatives","BTCF0:USTF0",1761683525886,0.00078273,112450.0,112440.0,0.9063974]
["bitfinex-derivatives","BTCF0:USTF0",1761683526197,0.0008838,112450.0,112440.0,0.95685967]
["bitfinex-derivatives","BTCF0:USTF0",1761683526500,0.3608,112480.0,112470.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761683526792,0.3608,112480.0,112470.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1761683527203,0.3672,112480.0,112470.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1761683527393,0.59598999,112480.0,112470.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761683527595,0.59598999,112480.0,112460.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1761683527898,0.3736,112470.0,112460.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1761683528100,0.3736,112470.0,112460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761683528396,0.3736,112470.0,112460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761683528702,0.0128,112450.0,112440.0,0.19636851]
["bitfinex-derivatives","BTCF0:USTF0",1761683528998,0.3736,112450.0,112440.0,0.05804851]
["bitfinex-derivatives","BTCF0:USTF0",1761683529195,0.59866999,112450.0,112440.0,0.00193851]
["bitfinex-derivatives","BTCF0:USTF0",1761683529402,0.37628,112450.0,112440.0,0.00193851]
["bitfinex-derivatives","BTCF0:USTF0",1761683529595,0.59866999,112450.0,112440.0,0.01500428]
["bitfinex-derivatives","BTCF0:USTF0",1761683529988,0.37628,112450.0,112440.0,0.01500428]
["bitfinex-derivatives","BTCF0:USTF0",1761683530305,0.65866999,112450.0,112440.0,0.01281315]
["bitfinex-derivatives","BTCF0:USTF0",1761683530602,0.63866999,112450.0,112440.0,0.01281315]
["bitfinex-derivatives","BTCF0:USTF0",1761683530897,0.43628,112450.0,112440.0,0.01281315]
["bitfinex-derivatives","BTCF0:USTF0",1761683532996,0.73798999,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683533194,0.63798999,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683533595,0.64066999,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683533796,0.63798999,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683534099,0.59798999,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683534297,0.51392,112450.0,112440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761683534799,0.002,112450.0,112440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761683534987,0.3756,112450.0,112440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761683535188,0.59798999,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683537002,0.59798999,112450.0,112440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1761683538103,0.51392,112450.0,112440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761683538300,0.73630999,112450.0,112440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761683538494,0.73630999,112450.0,112440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1761683538695,0.73898999,112450.0,112440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1761683539105,0.73630999,112450.0,112440.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1761683539306,0.51392,112450.0,112440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761683539491,0.3756,112450.0,112440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761683539994,0.002,112450.0,112440.0,1.46507998]
["bitfinex-derivatives","BTCF0:USTF0",1761683540196,0.3736,112480.0,112470.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761683540396,0.3608,112480.0,112470.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761683540796,0.3736,112480.0,112470.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761683541610,0.4086,112480.0,112470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761683542802,0.3958,112480.0,112470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761683543412,0.3958,112480.0,112470.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1761683543605,0.3958,112480.0,112470.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1761683543905,0.035,112480.0,112470.0,1.00698999]
["bitfinex-derivatives","BTCF0:USTF0",1761683544113,0.035,112480.0,112470.0,0.85670459]
["bitfinex-derivatives","BTCF0:USTF0",1761683544408,0.49908,112510.0,112470.0,0.85670459]
["bitfinex-derivatives","BTCF0:USTF0",1761683544409,0.3608,112510.0,112500.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761683545004,0.3736,112510.0,112500.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761683545601,0.3672,112510.0,112500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761683545907,0.4076,112510.0,112500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761683546104,0.4076,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1761683546301,0.4096,112510.0,112500.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761683547009,0.77026999,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761683547212,0.81316853,112510.0,112460.0,0.42256227]
["bitfinex-derivatives","BTCF0:USTF0",1761683547513,0.3736,112470.0,112460.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761683547813,0.3736,112470.0,112460.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761683548009,0.3736,112470.0,112460.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761683548409,0.3736,112470.0,112460.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761683548704,0.0128,112450.0,112440.0,0.60412227]
["bitfinex-derivatives","BTCF0:USTF0",1761683548910,0.3698,112470.0,112440.0,0.60412227]
["bitfinex-derivatives","BTCF0:USTF0",1761683549112,0.3826,112470.0,112460.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761683549513,0.3826,112470.0,112440.0,0.78319226]
["bitfinex-derivatives","BTCF0:USTF0",1761683549706,0.3736,112460.0,112450.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761683550213,0.0128,112460.0,112450.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761683551119,0.0128,112450.0,112440.0,0.63512227]
["bitfinex-derivatives","BTCF0:USTF0",1761683551319,0.58318999,112470.0,112440.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1761683551508,0.0148,112460.0,112450.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1761683552014,0.0148,112460.0,112450.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1761683552816,0.0148,112460.0,112450.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1761683554014,0.51384,112460.0,112450.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761683554410,0.51384,112460.0,112450.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761683554610,0.51384,112460.0,112450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761683555503,0.3692,112460.0,112450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761683555811,0.3756,112460.0,112450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761683556209,0.59798999,112460.0,112450.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761683556513,0.3628,112460.0,112450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761683556719,0.3756,112460.0,112450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761683557018,0.59798999,112460.0,112450.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761683557207,0.38454808,112460.0,112450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761683558614,0.40454808,112460.0,112450.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761683558806,0.40454808,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683558807,0.62961807,112460.0,112430.0,0.04778227]
["bitfinex-derivatives","BTCF0:USTF0",1761683559016,0.3736,112440.0,112430.0,0.09240227]
["bitfinex-derivatives","BTCF0:USTF0",1761683559317,0.0128,112440.0,112430.0,0.09240227]
["bitfinex-derivatives","BTCF0:USTF0",1761683559509,0.3736,112440.0,112430.0,0.09240227]
["bitfinex-derivatives","BTCF0:USTF0",1761683559713,0.3736,112440.0,112430.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761683560113,0.3756,112440.0,112430.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1761683560320,0.0148,112440.0,112430.0,0.11440227]
["bitfinex-derivatives","BTCF0:USTF0",1761683560616,0.0148,112440.0,112430.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1761683561210,0.002,112440.0,112430.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1761683561520,0.002,112440.0,112430.0,0.47520227]
["bitfinex-derivatives","BTCF0:USTF0",1761683561916,0.002,112440.0,112430.0,0.47420227]
["bitfinex-derivatives","BTCF0:USTF0",1761683562816,0.0148,112440.0,112430.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761683563020,0.0148,112440.0,112430.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761683563021,0.3756,112440.0,112430.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761683563225,0.3756,112440.0,112430.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1761683566920,0.3756,112440.0,112430.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761683567328,0.3756,112440.0,112430.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1761683570627,0.002,112440.0,112430.0,0.28800999]
["bitfinex-derivatives","BTCF0:USTF0",1761683570818,0.002,112440.0,112430.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1761683571324,0.002,112440.0,112430.0,0.64880999]
["bitfinex-derivatives","BTCF0:USTF0",1761683571629,0.3608,112460.0,112450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761683571824,0.3608,112470.0,112440.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761683571825,0.3736,112470.0,112460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761683572026,0.51176,112470.0,112460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761683572228,0.3736,112470.0,112460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761683573131,0.4625224,112470.0,112460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761683573321,0.4845224,112470.0,112460.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761683574327,0.4717224,112470.0,112460.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761683575022,0.70691239,112470.0,112460.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761683575225,0.70691239,112470.0,112440.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1761683575226,0.1291104,112450.0,112440.0,0.10609227]
["bitfinex-derivatives","BTCF0:USTF0",1761683575431,0.4899104,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761683575634,0.4899104,112450.0,112440.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1761683576023,0.1291104,112450.0,112440.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1761683576329,0.0889304,112450.0,112440.0,0.77965999]
["bitfinex-derivatives","BTCF0:USTF0",1761683576629,0.0909304,112450.0,112440.0,0.78865999]
["bitfinex-derivatives","BTCF0:USTF0",1761683577224,0.0909304,112450.0,112440.0,0.85513651]
["bitfinex-derivatives","BTCF0:USTF0",1761683577631,0.0909304,112450.0,112440.0,0.85245651]
["bitfinex-derivatives","BTCF0:USTF0",1761683577825,0.002,112450.0,112440.0,1.09458198]
["bitfinex-derivatives","BTCF0:USTF0",1761683578029,0.0889266,112460.0,112450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761683578328,0.0889172,112470.0,112460.0,0.1472322]
["bitfinex-derivatives","BTCF0:USTF0",1761683578634,0.0889172,112470.0,112460.0,0.9898971]
["bitfinex-derivatives","BTCF0:USTF0",1761683578928,0.0889172,112470.0,112460.0,1.02824104]
["bitfinex-derivatives","BTCF0:USTF0",1761683579137,0.0889143,112470.0,112460.0,1.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1761683579318,0.0889143,112470.0,112460.0,1.03092104]
["bitfinex-derivatives","BTCF0:USTF0",1761683579525,0.0889143,112470.0,112460.0,1.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1761683579830,0.0889143,112470.0,112460.0,1.00311536]
["bitfinex-derivatives","BTCF0:USTF0",1761683580335,0.1320043,112470.0,112460.0,0.48590652]
["bitfinex-derivatives","BTCF0:USTF0",1761683580539,0.1520943,112470.0,112460.0,0.62402652]
["bitfinex-derivatives","BTCF0:USTF0",1761683580723,0.1520943,112470.0,112460.0,0.26322652]
["bitfinex-derivatives","BTCF0:USTF0",1761683580928,0.1119143,112470.0,112460.0,0.56023]
["bitfinex-derivatives","BTCF0:USTF0",1761683583438,0.1119143,112470.0,112460.0,0.98096624]
["bitfinex-derivatives","BTCF0:USTF0",1761683584434,0.1119143,112470.0,112460.0,0.93312726]
["bitfinex-derivatives","BTCF0:USTF0",1761683585233,0.1520943,112470.0,112460.0,0.46993532]
["bitfinex-derivatives","BTCF0:USTF0",1761683585531,0.1520943,112470.0,112460.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761683585733,0.1457426,112460.0,112450.0,0.04782532]
["bitfinex-derivatives","BTCF0:USTF0",1761683585938,0.5065426,112460.0,112450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683586236,0.1320405,112450.0,112440.0,0.54306]
["bitfinex-derivatives","BTCF0:USTF0",1761683586439,0.1320405,112450.0,112440.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761683586628,0.1320405,112450.0,112440.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1761683586828,0.1457584,112440.0,112430.0,0.42459652]
["bitfinex-derivatives","BTCF0:USTF0",1761683587028,0.1457584,112440.0,112420.0,0.44054565]
["bitfinex-derivatives","BTCF0:USTF0",1761683587029,0.1320563,112430.0,112420.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1761683587437,0.1320563,112430.0,112420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1761683587835,0.0889463,112430.0,112420.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1761683588034,0.1320563,112430.0,112420.0,0.90661726]
["bitfinex-derivatives","BTCF0:USTF0",1761683588234,0.1320563,112430.0,112420.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1761683588835,0.1340563,112430.0,112420.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1761683589837,0.1340563,112430.0,112420.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1761683590036,0.1340563,112430.0,112420.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1761683590328,0.50381278,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761683591640,0.64189278,112430.0,112420.0,0.00299646]
["bitfinex-derivatives","BTCF0:USTF0",1761683592843,1.01479004,112430.0,112420.0,0.00299646]
["bitfinex-derivatives","BTCF0:USTF0",1761683593039,0.64189278,112430.0,112420.0,0.00299646]
["bitfinex-derivatives","BTCF0:USTF0",1761683594342,1.04747004,112430.0,112420.0,0.00162076]
["bitfinex-derivatives","BTCF0:USTF0",1761683594645,0.05755,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683594832,0.54771152,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683595235,0.54771152,112400.0,112390.0,0.0233209]
["bitfinex-derivatives","BTCF0:USTF0",1761683595432,0.54771152,112400.0,112390.0,0.0465909]
["bitfinex-derivatives","BTCF0:USTF0",1761683595634,0.18691152,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683595845,0.13804,112400.0,112390.0,0.0465909]
["bitfinex-derivatives","BTCF0:USTF0",1761683596044,0.40535,112410.0,112400.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683596231,0.04455,112410.0,112400.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683596540,0.04455,112410.0,112400.0,0.00128171]
["bitfinex-derivatives","BTCF0:USTF0",1761683596940,0.77824726,112410.0,112400.0,0.00128171]
["bitfinex-derivatives","BTCF0:USTF0",1761683597137,0.40535,112410.0,112400.0,0.00128171]
["bitfinex-derivatives","BTCF0:USTF0",1761683598244,0.04455,112410.0,112400.0,0.04777171]
["bitfinex-derivatives","BTCF0:USTF0",1761683598442,0.40535,112410.0,112400.0,0.00128171]
["bitfinex-derivatives","BTCF0:USTF0",1761683598638,0.04955,112410.0,112400.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1761683598838,0.41035,112410.0,112400.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1761683599248,0.79592726,112410.0,112400.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1761683599438,0.05755,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683599632,0.92928726,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683599838,0.93196726,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683600035,0.92928726,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683600548,0.6274007,112400.0,112390.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1761683600743,1.00529796,112400.0,112390.0,0.0031009]
["bitfinex-derivatives","BTCF0:USTF0",1761683600942,0.42335,112400.0,112390.0,0.0495909]
["bitfinex-derivatives","BTCF0:USTF0",1761683601138,0.04824431,112400.0,112390.0,0.0522709]
["bitfinex-derivatives","BTCF0:USTF0",1761683601338,0.005,112400.0,112390.0,0.78328816]
["bitfinex-derivatives","BTCF0:USTF0",1761683601546,0.06255,112400.0,112390.0,0.0263209]
["bitfinex-derivatives","BTCF0:USTF0",1761683601735,0.06255,112400.0,112390.0,0.0495909]
["bitfinex-derivatives","BTCF0:USTF0",1761683601936,0.02649,112400.0,112390.0,0.4103909]
["bitfinex-derivatives","BTCF0:USTF0",1761683602136,0.06255,112400.0,112390.0,0.4103909]
["bitfinex-derivatives","BTCF0:USTF0",1761683602343,0.04955,112400.0,112390.0,0.4103909]
["bitfinex-derivatives","BTCF0:USTF0",1761683602543,0.06255,112400.0,112390.0,0.4103909]
["bitfinex-derivatives","BTCF0:USTF0",1761683603140,0.04955,112400.0,112390.0,0.4103909]
["bitfinex-derivatives","BTCF0:USTF0",1761683603348,0.03449,112420.0,112410.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683603556,0.04455,112420.0,112410.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683603852,0.05755,112420.0,112410.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683604053,0.3608,112430.0,112410.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761683604250,0.02149,112430.0,112420.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1761683604457,0.05826,112440.0,112430.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683604754,0.04455,112450.0,112440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683604943,0.37451,112460.0,112450.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683604944,0.41906,112460.0,112450.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683605348,0.04455,112450.0,112440.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1761683605658,0.04455,112450.0,112440.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1761683606056,0.04455,112450.0,112440.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1761683606352,0.04455,112460.0,112450.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683606749,0.40535,112470.0,112460.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683606948,0.40535,112470.0,112460.0,0.04770662]
["bitfinex-derivatives","BTCF0:USTF0",1761683607452,0.40535,112470.0,112460.0,0.00121662]
["bitfinex-derivatives","BTCF0:USTF0",1761683607758,0.40535,112470.0,112460.0,0.02443662]
["bitfinex-derivatives","BTCF0:USTF0",1761683608057,0.002,112470.0,112460.0,0.92296388]
["bitfinex-derivatives","BTCF0:USTF0",1761683608257,0.3738,112500.0,112480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683608560,0.41611253,112500.0,112490.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683608761,0.3608,112510.0,112490.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683608762,0.38229,112510.0,112500.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683609054,0.3608,112520.0,112510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683609355,0.3608,112520.0,112500.0,0.54654662]
["bitfinex-derivatives","BTCF0:USTF0",1761683609356,0.02149,112510.0,112500.0,0.54654662]
["bitfinex-derivatives","BTCF0:USTF0",1761683609751,0.41835,112520.0,112510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683609952,0.43917306,112520.0,112510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761683610253,0.40311306,112520.0,112510.0,0.04770662]
["bitfinex-derivatives","BTCF0:USTF0",1761683610654,0.38162306,112520.0,112510.0,0.04770662]
["bitfinex-derivatives","BTCF0:USTF0",1761683611051,0.07837306,112520.0,112510.0,0.04770662]
["bitfinex-derivatives","BTCF0:USTF0",1761683611249,0.11237306,112520.0,112510.0,0.05170662]
["bitfinex-derivatives","BTCF0:USTF0",1761683611754,0.05482306,112520.0,112510.0,0.55050662]
["bitfinex-derivatives","BTCF0:USTF0",1761683611960,0.05482306,112520.0,112510.0,0.92340388]
["bitfinex-derivatives","BTCF0:USTF0",1761683612460,0.10037306,112520.0,112510.0,0.55050662]
["bitfinex-derivatives","BTCF0:USTF0",1761683612760,0.07955,112520.0,112510.0,0.55050662]
["bitfinex-derivatives","BTCF0:USTF0",1761683612949,0.05649,112520.0,112510.0,0.55050662]
["bitfinex-derivatives","BTCF0:USTF0",1761683613555,0.035,112520.0,112510.0,0.55050662]
["bitfinex-derivatives","BTCF0:USTF0",1761683613863,0.035,112520.0,112510.0,0.92608388]
["bitfinex-derivatives","BTCF0:USTF0",1761683614056,0.3738,112540.0,112520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761683614257,0.3608,112540.0,112530.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1761683614758,0.3608,112540.0,112530.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1761683614759,0.04554,112540.0,112530.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1761683614948,0.05928,112540.0,112530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683615149,0.02299,112520.0,112510.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761683615350,0.04554,112530.0,112520.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761683615554,0.04554,112530.0,112520.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1761683615753,0.45608,112540.0,112530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683616458,0.44234,112540.0,112530.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1761683616757,0.38535,112540.0,112530.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1761683617462,0.41935,112540.0,112530.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1761683617657,0.41935,112540.0,112530.0,0.55725726]
["bitfinex-derivatives","BTCF0:USTF0",1761683618053,0.036,112540.0,112530.0,0.91805726]
["bitfinex-derivatives","BTCF0:USTF0",1761683619160,0.036,112540.0,112530.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761683619161,0.05855,112540.0,112530.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761683619462,0.45608,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761683619658,0.45608,112540.0,112530.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1761683620755,0.45608,112540.0,112530.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1761683620957,0.45608,112540.0,112530.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1761683621157,0.45608,112540.0,112530.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1761683621358,0.45608,112540.0,112530.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1761683621563,0.42108,112540.0,112530.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1761683621760,0.82765726,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761683622165,0.82765726,112540.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683622166,0.05928,112500.0,112490.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761683622363,0.05928,112500.0,112490.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1761683622560,0.05928,112500.0,112490.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761683622864,0.04554,112490.0,112480.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1761683623059,0.04554,112490.0,112480.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761683623260,0.40634,112490.0,112480.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761683623462,0.05928,112480.0,112470.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683624258,0.04554,112480.0,112470.0,0.40432677]
["bitfinex-derivatives","BTCF0:USTF0",1761683624453,0.02255,112480.0,112470.0,0.77722403]
["bitfinex-derivatives","BTCF0:USTF0",1761683624654,0.02255,112480.0,112470.0,0.40432677]
["bitfinex-derivatives","BTCF0:USTF0",1761683625459,0.05928,112480.0,112470.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683625761,0.93081726,112480.0,112470.0,0.00308677]
["bitfinex-derivatives","BTCF0:USTF0",1761683625965,0.55792,112480.0,112470.0,0.00308677]
["bitfinex-derivatives","BTCF0:USTF0",1761683626167,0.55792,112480.0,112470.0,0.03608677]
["bitfinex-derivatives","BTCF0:USTF0",1761683626168,0.55992,112480.0,112470.0,0.03608677]
["bitfinex-derivatives","BTCF0:USTF0",1761683628369,0.19912,112480.0,112470.0,0.03608677]
["bitfinex-derivatives","BTCF0:USTF0",1761683628564,0.55992,112480.0,112470.0,0.03608677]
["bitfinex-derivatives","BTCF0:USTF0",1761683630070,0.06128,112480.0,112470.0,0.07952677]
["bitfinex-derivatives","BTCF0:USTF0",1761683630268,0.04754,112480.0,112470.0,0.59026403]
["bitfinex-derivatives","BTCF0:USTF0",1761683631372,0.04754,112480.0,112470.0,0.21736677]
["bitfinex-derivatives","BTCF0:USTF0",1761683631770,0.002,112480.0,112470.0,0.59026403]
["bitfinex-derivatives","BTCF0:USTF0",1761683631966,0.002,112480.0,112470.0,0.95106403]
["bitfinex-derivatives","BTCF0:USTF0",1761683632282,0.42008,112500.0,112490.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683632469,0.05928,112500.0,112490.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761683632776,0.04554,112500.0,112490.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1761683633069,0.05928,112500.0,112490.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1761683633268,0.04554,112490.0,112470.0,0.76978403]
["bitfinex-derivatives","BTCF0:USTF0",1761683633468,0.05928,112480.0,112470.0,0.44032677]
["bitfinex-derivatives","BTCF0:USTF0",1761683633674,0.05928,112480.0,112470.0,0.54216677]
["bitfinex-derivatives","BTCF0:USTF0",1761683633872,0.52232619,112500.0,112470.0,0.91506403]
["bitfinex-derivatives","BTCF0:USTF0",1761683634070,0.04554,112490.0,112480.0,0.77713726]
["bitfinex-derivatives","BTCF0:USTF0",1761683635073,0.04554,112490.0,112480.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761683635274,0.04554,112490.0,112480.0,0.78013726]
["bitfinex-derivatives","BTCF0:USTF0",1761683636378,0.05928,112500.0,112490.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683636583,0.05928,112500.0,112490.0,0.77713726]
["bitfinex-derivatives","BTCF0:USTF0",1761683636882,0.18338,112510.0,112500.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683637068,0.04554,112510.0,112500.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761683637384,0.51238,112520.0,112500.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761683637385,0.55792,112520.0,112510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683637679,0.40634,112520.0,112510.0,0.55417726]
["bitfinex-derivatives","BTCF0:USTF0",1761683637982,0.04554,112520.0,112510.0,0.91497726]
["bitfinex-derivatives","BTCF0:USTF0",1761683638390,0.02255,112520.0,112510.0,0.91497726]
["bitfinex-derivatives","BTCF0:USTF0",1761683638678,0.05928,112520.0,112510.0,0.55417726]
["bitfinex-derivatives","BTCF0:USTF0",1761683638883,0.05928,112520.0,112510.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1761683639069,0.05928,112520.0,112510.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1761683639269,0.42008,112520.0,112510.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1761683639477,0.06228,112520.0,112510.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1761683639678,0.42308,112520.0,112510.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1761683639878,0.04554,112510.0,112500.0,0.68206982]
["bitfinex-derivatives","BTCF0:USTF0",1761683640291,0.04554,112510.0,112500.0,0.81986982]
["bitfinex-derivatives","BTCF0:USTF0",1761683640493,0.04554,112510.0,112500.0,0.68206982]
["bitfinex-derivatives","BTCF0:USTF0",1761683640778,0.02255,112510.0,112500.0,0.81986982]
["bitfinex-derivatives","BTCF0:USTF0",1761683640983,0.04854,112520.0,112510.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683641179,0.003,112520.0,112510.0,0.68206982]
["bitfinex-derivatives","BTCF0:USTF0",1761683641482,0.02255,112540.0,112530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683641784,0.51234,112560.0,112530.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1761683641976,0.05928,112540.0,112530.0,0.81986982]
["bitfinex-derivatives","BTCF0:USTF0",1761683642283,0.42008,112540.0,112530.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1761683642584,0.04554,112530.0,112520.0,0.65984982]
["bitfinex-derivatives","BTCF0:USTF0",1761683642781,0.01374,112540.0,112520.0,0.68206982]
["bitfinex-derivatives","BTCF0:USTF0",1761683642985,0.05928,112540.0,112530.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1761683643286,0.06328,112540.0,112530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761683643487,0.06328,112540.0,112530.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1761683643891,0.06318,112540.0,112530.0,0.45906982]
["bitfinex-derivatives","BTCF0:USTF0",1761683644189,0.42398,112540.0,112530.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1761683644388,0.06318,112540.0,112520.0,0.63862982]
["bitfinex-derivatives","BTCF0:USTF0",1761683644688,0.06018,112540.0,112530.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1761683644887,0.04483,112530.0,112520.0,0.68277982]
["bitfinex-derivatives","BTCF0:USTF0",1761683645086,0.04483,112530.0,112520.0,0.82053982]
["bitfinex-derivatives","BTCF0:USTF0",1761683645282,0.04483,112530.0,112520.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1761683645492,0.02283,112540.0,112530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761683645690,0.04583,112540.0,112530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761683645986,0.05947,112540.0,112530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761683646387,0.001,112540.0,112530.0,0.68277982]
["bitfinex-derivatives","BTCF0:USTF0",1761683646588,0.05947,112540.0,112530.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1761683647191,0.42027,112540.0,112530.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1761683647490,0.001,112540.0,112530.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1761683647785,0.001,112540.0,112530.0,0.45973982]
["bitfinex-derivatives","BTCF0:USTF0",1761683647991,0.001,112540.0,112530.0,0.82321982]
["bitfinex-derivatives","BTCF0:USTF0",1761683648183,0.001,112540.0,112530.0,0.82053982]
["bitfinex-derivatives","BTCF0:USTF0",1761683648382,0.001,112540.0,112530.0,0.82321982]
["bitfinex-derivatives","BTCF0:USTF0",1761683648583,0.001,112540.0,112530.0,0.82053982]
["bitfinex-derivatives","BTCF0:USTF0",1761683649487,0.001,112540.0,112530.0,0.82321982]
["bitfinex-derivatives","BTCF0:USTF0",1761683650196,0.001,112540.0,112530.0,0.91208612]
["bitfinex-derivatives","BTCF0:USTF0",1761683650381,0.001,112540.0,112530.0,0.82053982]
["bitfinex-derivatives","BTCF0:USTF0",1761683650584,0.001,112540.0,112530.0,0.91208632]
["bitfinex-derivatives","BTCF0:USTF0",1761683650981,0.3608,112560.0,112550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683651184,0.4193,112560.0,112550.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1761683651795,0.4193,112560.0,112550.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1761683652293,0.0605,112560.0,112550.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1761683652596,0.04744,112560.0,112550.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1761683652798,0.002,112560.0,112550.0,1.95977982]
["bitfinex-derivatives","BTCF0:USTF0",1761683653095,0.002,112560.0,112550.0,3.01211062]
["bitfinex-derivatives","BTCF0:USTF0",1761683653286,0.3608,112580.0,112570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683653491,0.41522337,112590.0,112580.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683653687,0.38176903,112590.0,112580.0,0.33500982]
["bitfinex-derivatives","BTCF0:USTF0",1761683653896,0.03601,112600.0,112590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683654101,0.04323922,112600.0,112590.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1761683654597,0.04323922,112600.0,112590.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1761683654787,0.06640922,112600.0,112590.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1761683654987,0.07946922,112600.0,112590.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1761683655199,0.04544,112600.0,112590.0,0.82057982]
["bitfinex-derivatives","BTCF0:USTF0",1761683655394,0.41547644,112610.0,112600.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683655596,0.4364297,112610.0,112600.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683655800,0.0585,112600.0,112590.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1761683655985,0.04644,112600.0,112590.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1761683656301,0.42952628,112630.0,112620.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683656502,0.0585,112620.0,112610.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761683656794,0.44025068,112620.0,112610.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1761683657599,0.08845942,112620.0,112610.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1761683658089,0.02095068,112620.0,112610.0,0.45973982]
["bitfinex-derivatives","BTCF0:USTF0",1761683658287,0.02195068,112620.0,112610.0,0.82053982]
["bitfinex-derivatives","BTCF0:USTF0",1761683659193,0.0595,112620.0,112610.0,0.82049982]
["bitfinex-derivatives","BTCF0:USTF0",1761683659391,0.001,112620.0,112610.0,0.45969982]
["bitfinex-derivatives","BTCF0:USTF0",1761683659699,0.001,112620.0,112610.0,0.82049982]
["bitfinex-derivatives","BTCF0:USTF0",1761683660296,0.001,112620.0,112610.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1761683660498,0.001,112620.0,112610.0,0.82049982]
["bitfinex-derivatives","BTCF0:USTF0",1761683660893,0.001,112620.0,112610.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1761683661093,0.001,112620.0,112610.0,0.82049982]
["bitfinex-derivatives","BTCF0:USTF0",1761683661504,0.04644,112620.0,112610.0,0.82049982]
["bitfinex-derivatives","BTCF0:USTF0",1761683661705,0.04644,112620.0,112610.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1761683661998,0.001,112620.0,112610.0,0.45969982]
["bitfinex-derivatives","BTCF0:USTF0",1761683662201,0.001,112620.0,112610.0,0.82049982]
["bitfinex-derivatives","BTCF0:USTF0",1761683662603,0.02327,112620.0,112610.0,0.68285982]
["bitfinex-derivatives","BTCF0:USTF0",1761683662796,0.02327,112620.0,112610.0,0.82045982]
["bitfinex-derivatives","BTCF0:USTF0",1761683662998,0.001,112620.0,112610.0,0.82045982]
["bitfinex-derivatives","BTCF0:USTF0",1761683664899,0.001,112620.0,112610.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1761683665100,0.001,112620.0,112610.0,0.82045982]
["bitfinex-derivatives","BTCF0:USTF0",1761683666308,0.001,112620.0,112610.0,0.91194272]
["bitfinex-derivatives","BTCF0:USTF0",1761683666501,0.001,112620.0,112610.0,0.82045982]
["bitfinex-derivatives","BTCF0:USTF0",1761683666696,0.001,112620.0,112610.0,0.91194272]
["bitfinex-derivatives","BTCF0:USTF0",1761683666898,0.001,112620.0,112610.0,0.90926272]
["bitfinex-derivatives","BTCF0:USTF0",1761683667093,0.3608,112640.0,112610.0,0.91194272]
["bitfinex-derivatives","BTCF0:USTF0",1761683667302,0.40624,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683667603,0.40624,112650.0,112640.0,0.45961982]
["bitfinex-derivatives","BTCF0:USTF0",1761683667906,0.04544,112650.0,112640.0,0.45961982]
["bitfinex-derivatives","BTCF0:USTF0",1761683668107,0.04544,112650.0,112640.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1761683668296,0.04544,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683668297,0.40624,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761683668501,0.40624,112650.0,112640.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1761683668796,0.40824,112650.0,112640.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1761683669198,0.40824,112650.0,112640.0,0.47256982]
["bitfinex-derivatives","BTCF0:USTF0",1761683669404,0.40824,112650.0,112640.0,0.45961982]
["bitfinex-derivatives","BTCF0:USTF0",1761683669701,0.04744,112650.0,112640.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1761683669907,0.002,112650.0,112640.0,0.47256982]
["bitfinex-derivatives","BTCF0:USTF0",1761683670502,0.04744,112650.0,112640.0,0.45961982]
["bitfinex-derivatives","BTCF0:USTF0",1761683670697,0.40824,112650.0,112640.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761683671807,0.002,112650.0,112640.0,0.47252982]
["bitfinex-derivatives","BTCF0:USTF0",1761683672000,0.04744,112650.0,112640.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761683672206,0.04744,112650.0,112640.0,0.45957982]
["bitfinex-derivatives","BTCF0:USTF0",1761683672896,0.04744,112650.0,112640.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761683673110,0.40824,112650.0,112640.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761683673305,0.40824,112650.0,112630.0,0.27782982]
["bitfinex-derivatives","BTCF0:USTF0",1761683673306,0.01306,112640.0,112630.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761683673514,0.04544,112630.0,112620.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1761683673812,0.3608,112640.0,112630.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683674112,0.50028,112650.0,112640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683674113,0.54346,112650.0,112640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683674312,0.54146,112650.0,112640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683676009,0.54146,112650.0,112640.0,0.47350982]
["bitfinex-derivatives","BTCF0:USTF0",1761683676010,0.40398,112650.0,112640.0,0.47350982]
["bitfinex-derivatives","BTCF0:USTF0",1761683676307,0.40598,112650.0,112640.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1761683677907,0.40598,112650.0,112640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683678214,0.40598,112650.0,112640.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1761683678603,0.04318,112630.0,112620.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761683678805,0.05582,112620.0,112610.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761683679012,0.05582,112620.0,112610.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1761683679219,0.04318,112620.0,112610.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1761683679419,0.04318,112620.0,112610.0,0.82158982]
["bitfinex-derivatives","BTCF0:USTF0",1761683679720,0.40498,112630.0,112620.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683680116,0.05582,112620.0,112610.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761683680319,0.05582,112600.0,112590.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683680618,0.04318,112600.0,112590.0,0.46078982]
["bitfinex-derivatives","BTCF0:USTF0",1761683681313,0.40398,112610.0,112600.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683681520,0.04318,112610.0,112600.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683681721,0.40398,112610.0,112600.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683682120,0.04318,112610.0,112600.0,0.32334982]
["bitfinex-derivatives","BTCF0:USTF0",1761683682322,0.3608,112630.0,112610.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761683682621,0.41662,112640.0,112630.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683682813,0.41662,112640.0,112630.0,0.46078982]
["bitfinex-derivatives","BTCF0:USTF0",1761683683014,0.40398,112640.0,112630.0,0.46078982]
["bitfinex-derivatives","BTCF0:USTF0",1761683683214,0.40398,112640.0,112630.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1761683683824,0.38425,112640.0,112630.0,0.46078982]
["bitfinex-derivatives","BTCF0:USTF0",1761683685624,0.3628,112640.0,112630.0,0.46078982]
["bitfinex-derivatives","BTCF0:USTF0",1761683685824,0.002,112640.0,112630.0,0.82158982]
["bitfinex-derivatives","BTCF0:USTF0",1761683687425,0.001,112640.0,112630.0,0.79870982]
["bitfinex-derivatives","BTCF0:USTF0",1761683687624,0.001,112640.0,112630.0,0.91037782]
["bitfinex-derivatives","BTCF0:USTF0",1761683687829,0.40398,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683688017,0.424977,112670.0,112660.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683688825,0.41324444,112670.0,112660.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683689022,0.43624225,112670.0,112660.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683689421,0.04318,112650.0,112640.0,0.69321982]
["bitfinex-derivatives","BTCF0:USTF0",1761683689820,0.04318,112650.0,112640.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683690021,0.04318,112650.0,112640.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683690226,0.04318,112650.0,112640.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683690427,0.04418,112650.0,112640.0,0.82154982]
["bitfinex-derivatives","BTCF0:USTF0",1761683690631,0.04418,112650.0,112640.0,0.46074982]
["bitfinex-derivatives","BTCF0:USTF0",1761683691027,0.04418,112650.0,112640.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683691219,0.02273,112650.0,112640.0,0.83061982]
["bitfinex-derivatives","BTCF0:USTF0",1761683691424,0.001,112650.0,112640.0,0.83061982]
["bitfinex-derivatives","BTCF0:USTF0",1761683691627,0.04418,112650.0,112640.0,0.83061982]
["bitfinex-derivatives","BTCF0:USTF0",1761683691825,0.04418,112650.0,112640.0,0.82154982]
["bitfinex-derivatives","BTCF0:USTF0",1761683692128,0.04418,112650.0,112640.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1761683692924,0.04418,112650.0,112630.0,0.63862982]
["bitfinex-derivatives","BTCF0:USTF0",1761683693131,0.37344,112660.0,112630.0,0.68414982]
["bitfinex-derivatives","BTCF0:USTF0",1761683693132,0.05582,112640.0,112630.0,0.68414982]
["bitfinex-derivatives","BTCF0:USTF0",1761683693431,0.04318,112640.0,112630.0,0.82150982]
["bitfinex-derivatives","BTCF0:USTF0",1761683693623,0.37344,112660.0,112630.0,0.82150982]
["bitfinex-derivatives","BTCF0:USTF0",1761683693824,0.04318,112650.0,112640.0,0.32334982]
["bitfinex-derivatives","BTCF0:USTF0",1761683694422,0.04318,112650.0,112640.0,0.68414982]
["bitfinex-derivatives","BTCF0:USTF0",1761683694620,0.04318,112650.0,112640.0,0.32334982]
["bitfinex-derivatives","BTCF0:USTF0",1761683694833,0.41324444,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683695128,0.07340022,112670.0,112660.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1761683695331,0.43420022,112670.0,112660.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1761683695824,0.43420022,112670.0,112660.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1761683696032,0.05582,112660.0,112650.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761683696331,0.05582,112660.0,112650.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1761683696332,0.43757578,112660.0,112650.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1761683696926,0.07677578,112660.0,112650.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1761683697129,0.43757578,112660.0,112650.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1761683697428,0.02095578,112660.0,112650.0,0.46070982]
["bitfinex-derivatives","BTCF0:USTF0",1761683697629,0.43524461,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683697823,0.07444461,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683698023,0.07344461,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683698425,0.02100017,112670.0,112660.0,0.33602982]
["bitfinex-derivatives","BTCF0:USTF0",1761683698622,0.02100017,112670.0,112660.0,0.69682982]
["bitfinex-derivatives","BTCF0:USTF0",1761683698927,0.06518017,112670.0,112660.0,0.69682982]
["bitfinex-derivatives","BTCF0:USTF0",1761683699325,0.07416377,112670.0,112660.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761683699529,0.43496377,112670.0,112660.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761683699725,0.07416377,112670.0,112660.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761683699926,0.07416377,112670.0,112660.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761683700128,0.43496377,112670.0,112660.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761683700331,0.07416377,112670.0,112660.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1761683700731,0.05582,112660.0,112650.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683701035,0.40498,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683701329,0.43512016,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683701525,0.022018,112670.0,112660.0,0.33602982]
["bitfinex-derivatives","BTCF0:USTF0",1761683701730,0.021018,112670.0,112660.0,0.79047621]
["bitfinex-derivatives","BTCF0:USTF0",1761683701925,0.021018,112670.0,112660.0,0.87924041]
["bitfinex-derivatives","BTCF0:USTF0",1761683702129,0.042468,112670.0,112660.0,0.79047621]
["bitfinex-derivatives","BTCF0:USTF0",1761683702332,0.04318,112670.0,112660.0,0.42967621]
["bitfinex-derivatives","BTCF0:USTF0",1761683702532,0.04318,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683702732,0.06520203,112670.0,112660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761683703033,0.04418,112670.0,112660.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1761683703336,0.04418,112670.0,112660.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1761683703537,0.02245,112670.0,112660.0,0.92979621]
["bitfinex-derivatives","BTCF0:USTF0",1761683703837,0.06519736,112670.0,112660.0,0.91711621]
["bitfinex-derivatives","BTCF0:USTF0",1761683704131,0.02201736,112670.0,112660.0,0.92949621]
["bitfinex-derivatives","BTCF0:USTF0",1761683704630,0.04527,112670.0,112660.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1761683705340,0.04527,112670.0,112660.0,0.59344962]
["bitfinex-derivatives","BTCF0:USTF0",1761683705637,0.04527,112680.0,112670.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761683706237,0.55230825,112690.0,112680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761683707130,0.05809,112680.0,112670.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761683707534,0.41889,112680.0,112670.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761683707732,0.37362,112680.0,112660.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761683707939,0.05809,112660.0,112650.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1761683708631,0.05809,112660.0,112650.0,0.22958962]
["bitfinex-derivatives","BTCF0:USTF0",1761683708837,0.05919,112660.0,112650.0,0.22958962]
["bitfinex-derivatives","BTCF0:USTF0",1761683709436,0.04527,112660.0,112650.0,0.59038962]
["bitfinex-derivatives","BTCF0:USTF0",1761683709740,0.05919,112660.0,112650.0,0.22958962]
["bitfinex-derivatives","BTCF0:USTF0",1761683709947,0.05919,112660.0,112650.0,0.25358962]
["bitfinex-derivatives","BTCF0:USTF0",1761683710542,0.05919,112660.0,112650.0,0.23458962]
["bitfinex-derivatives","BTCF0:USTF0",1761683710728,0.41999,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761683711236,0.0432,112650.0,112640.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1761683711436,0.05712,112640.0,112630.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1761683711643,0.41792,112640.0,112630.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683713535,0.0432,112630.0,112620.0,0.24533055]
["bitfinex-derivatives","BTCF0:USTF0",1761683713730,0.404,112630.0,112620.0,0.06368055]
["bitfinex-derivatives","BTCF0:USTF0",1761683713942,0.0432,112630.0,112620.0,0.06368055]
["bitfinex-derivatives","BTCF0:USTF0",1761683714246,0.54128,112630.0,112620.0,0.06368055]
["bitfinex-derivatives","BTCF0:USTF0",1761683714450,0.18048,112630.0,112620.0,0.10805055]
["bitfinex-derivatives","BTCF0:USTF0",1761683714641,0.54128,112630.0,112620.0,0.10805055]
["bitfinex-derivatives","BTCF0:USTF0",1761683715436,0.54128,112630.0,112620.0,0.06368055]
["bitfinex-derivatives","BTCF0:USTF0",1761683715641,0.05712,112620.0,112610.0,0.20092055]
["bitfinex-derivatives","BTCF0:USTF0",1761683715848,0.05712,112620.0,112610.0,0.22279055]
["bitfinex-derivatives","BTCF0:USTF0",1761683716441,0.05712,112620.0,112610.0,0.08555055]
["bitfinex-derivatives","BTCF0:USTF0",1761683717048,0.05712,112620.0,112610.0,0.10805055]
["bitfinex-derivatives","BTCF0:USTF0",1761683717247,0.0432,112620.0,112610.0,0.77664621]
["bitfinex-derivatives","BTCF0:USTF0",1761683717440,0.18048,112630.0,112620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761683717639,0.54128,112630.0,112620.0,0.08562839]
["bitfinex-derivatives","BTCF0:USTF0",1761683718341,0.54128,112630.0,112620.0,0.10812839]
["bitfinex-derivatives","BTCF0:USTF0",1761683718547,0.54128,112630.0,112620.0,0.08562839]
["bitfinex-derivatives","BTCF0:USTF0",1761683718940,0.54128,112630.0,112620.0,0.10812839]
["bitfinex-derivatives","BTCF0:USTF0",1761683719351,0.54128,112630.0,112620.0,0.06375839]
["bitfinex-derivatives","BTCF0:USTF0",1761683719542,0.05712,112620.0,112610.0,0.08575839]
["bitfinex-derivatives","BTCF0:USTF0",1761683719846,0.05712,112620.0,112610.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683720046,0.05712,112620.0,112610.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761683720245,0.0432,112620.0,112610.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761683720640,0.0432,112620.0,112610.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1761683721043,0.0432,112620.0,112610.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1761683721651,0.0432,112620.0,112610.0,0.50977069]
["bitfinex-derivatives","BTCF0:USTF0",1761683722747,0.05712,112620.0,112610.0,0.64701069]
["bitfinex-derivatives","BTCF0:USTF0",1761683722943,0.404,112630.0,112620.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683723147,0.0523096,112640.0,112630.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683723342,0.404,112650.0,112640.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683723640,0.0432,112650.0,112640.0,0.10813259]
["bitfinex-derivatives","BTCF0:USTF0",1761683723846,0.05246141,112650.0,112640.0,0.10813259]
["bitfinex-derivatives","BTCF0:USTF0",1761683724745,0.05246141,112650.0,112640.0,0.06376259]
["bitfinex-derivatives","BTCF0:USTF0",1761683724941,0.41326141,112650.0,112640.0,0.06376259]
["bitfinex-derivatives","BTCF0:USTF0",1761683725143,0.05712,112640.0,112630.0,0.24537776]
["bitfinex-derivatives","BTCF0:USTF0",1761683725349,0.05712,112640.0,112630.0,0.24537565]
["bitfinex-derivatives","BTCF0:USTF0",1761683726649,0.41792,112640.0,112630.0,0.24537565]
["bitfinex-derivatives","BTCF0:USTF0",1761683727240,0.05812,112640.0,112630.0,0.24537565]
["bitfinex-derivatives","BTCF0:USTF0",1761683727651,0.41892,112640.0,112630.0,0.24537565]
["bitfinex-derivatives","BTCF0:USTF0",1761683727855,0.05812,112640.0,112630.0,0.10813565]
["bitfinex-derivatives","BTCF0:USTF0",1761683728037,0.05812,112640.0,112630.0,0.24537565]
["bitfinex-derivatives","BTCF0:USTF0",1761683728556,0.41892,112640.0,112630.0,0.06376565]
["bitfinex-derivatives","BTCF0:USTF0",1761683728851,0.55612,112640.0,112630.0,0.06376565]
["bitfinex-derivatives","BTCF0:USTF0",1761683731645,0.0432,112630.0,112620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761683731958,0.404,112630.0,112620.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683732554,0.0432,112630.0,112620.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761683734355,0.0432,112630.0,112620.0,0.12397069]
["bitfinex-derivatives","BTCF0:USTF0",1761683735145,0.04457,112620.0,112610.0,0.73394166]
["bitfinex-derivatives","BTCF0:USTF0",1761683735350,0.02129,112620.0,112610.0,0.606676]
["bitfinex-derivatives","BTCF0:USTF0",1761683735552,0.02129,112620.0,112610.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1761683735752,0.40537,112630.0,112620.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683736247,0.04457,112630.0,112620.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683736557,0.38209,112640.0,112630.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683736761,0.38209,112640.0,112630.0,0.55357621]
["bitfinex-derivatives","BTCF0:USTF0",1761683737153,0.41463141,112650.0,112640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683737370,0.41463141,112650.0,112640.0,0.42973621]
["bitfinex-derivatives","BTCF0:USTF0",1761683737371,0.40537,112650.0,112640.0,0.42973621]
["bitfinex-derivatives","BTCF0:USTF0",1761683737552,0.04457,112650.0,112640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683737860,0.40537,112650.0,112640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683738060,0.04457,112650.0,112640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683738361,0.05367625,112650.0,112640.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761683738661,0.04457,112650.0,112640.0,0.42973621]
["bitfinex-derivatives","BTCF0:USTF0",1761683738852,0.41929,112660.0,112650.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683739053,0.3608,112670.0,112650.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1761683739352,0.43679473,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683739552,0.07599473,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683739754,0.05371179,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683739957,0.03043179,112670.0,112660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761683740562,0.05371179,112670.0,112660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761683740860,0.05371179,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683740861,0.05571179,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683741265,0.05571179,112670.0,112660.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1761683741473,0.002,112670.0,112660.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1761683741765,0.02329,112670.0,112660.0,0.92730621]
["bitfinex-derivatives","BTCF0:USTF0",1761683741959,0.002,112670.0,112660.0,0.92730621]
["bitfinex-derivatives","BTCF0:USTF0",1761683742264,0.00987097,112670.0,112660.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1761683742563,0.03116097,112670.0,112660.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1761683743061,0.03116097,112670.0,112660.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1761683743264,0.05444097,112670.0,112660.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1761683743860,0.05444097,112670.0,112660.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1761683744056,0.07673281,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683744260,0.07673281,112670.0,112660.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1761683744460,0.05444097,112670.0,112660.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1761683745861,0.001,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683746062,0.001,112670.0,112660.0,0.56646621]
["bitfinex-derivatives","BTCF0:USTF0",1761683746263,0.001,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683746462,0.001,112670.0,112660.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1761683746664,0.001,112670.0,112660.0,0.56646621]
["bitfinex-derivatives","BTCF0:USTF0",1761683746862,0.01009105,112670.0,112660.0,0.56646621]
["bitfinex-derivatives","BTCF0:USTF0",1761683747166,0.02229,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683747870,0.04557,112670.0,112660.0,0.56646621]
["bitfinex-derivatives","BTCF0:USTF0",1761683748170,0.001,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683749168,0.02229,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683750173,0.001,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683750472,0.04557,112670.0,112660.0,0.92726621]
["bitfinex-derivatives","BTCF0:USTF0",1761683750668,0.04557,112670.0,112660.0,0.77717621]
["bitfinex-derivatives","BTCF0:USTF0",1761683750861,0.04557,112670.0,112660.0,0.54278]
["bitfinex-derivatives","BTCF0:USTF0",1761683751065,0.04557,112670.0,112660.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1761683751266,0.06784648,112670.0,112660.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1761683752584,0.06784648,112670.0,112660.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1761683752880,0.001,112670.0,112660.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1761683753272,0.04557,112670.0,112660.0,0.56642621]
["bitfinex-derivatives","BTCF0:USTF0",1761683753478,0.04557,112670.0,112660.0,0.92722621]
["bitfinex-derivatives","BTCF0:USTF0",1761683753980,0.02229,112670.0,112660.0,0.92722621]
["bitfinex-derivatives","BTCF0:USTF0",1761683754189,0.001,112670.0,112660.0,0.92722621]
["bitfinex-derivatives","BTCF0:USTF0",1761683755088,0.04557,112670.0,112660.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1761683755282,0.04557,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683755482,0.04557,112670.0,112660.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1761683755685,0.40637,112670.0,112660.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1761683755887,0.06785816,112670.0,112660.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1761683756279,0.42865816,112670.0,112660.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1761683756479,0.06785816,112670.0,112660.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1761683757086,0.001,112670.0,112660.0,0.56638621]
["bitfinex-derivatives","BTCF0:USTF0",1761683757288,0.001,112670.0,112660.0,0.19491]
["bitfinex-derivatives","BTCF0:USTF0",1761683757489,0.001,112670.0,112660.0,0.56638621]
["bitfinex-derivatives","BTCF0:USTF0",1761683757881,0.04557,112670.0,112660.0,0.56638621]
["bitfinex-derivatives","BTCF0:USTF0",1761683758184,0.02229,112670.0,112660.0,0.92718621]
["bitfinex-derivatives","BTCF0:USTF0",1761683758578,0.02229,112670.0,112660.0,0.56638621]
["bitfinex-derivatives","BTCF0:USTF0",1761683758989,0.04557,112670.0,112660.0,0.56638621]
["bitfinex-derivatives","BTCF0:USTF0",1761683759192,0.06785573,112670.0,112660.0,0.56638621]
["bitfinex-derivatives","BTCF0:USTF0",1761683759380,0.06785573,112670.0,112660.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1761683759582,0.06785573,112670.0,112660.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1761683759987,0.42865573,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683760182,0.06785573,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683760579,0.05817,112660.0,112650.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761683760882,0.54337,112670.0,112660.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683761079,0.40637,112670.0,112660.0,0.42934621]
["bitfinex-derivatives","BTCF0:USTF0",1761683761285,0.001,112670.0,112660.0,0.79014621]
["bitfinex-derivatives","BTCF0:USTF0",1761683761789,0.56515647,112680.0,112670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683762089,0.58743346,112680.0,112670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683762490,0.22663346,112680.0,112670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683762686,0.58743346,112680.0,112670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683764091,0.45043346,112680.0,112670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683764292,0.45143346,112680.0,112670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761683764596,0.0447,112670.0,112660.0,0.68288433]
["bitfinex-derivatives","BTCF0:USTF0",1761683764780,0.0447,112670.0,112660.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761683765185,0.06696176,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683765393,0.05732,112660.0,112650.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761683765692,0.05732,112660.0,112650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761683766692,0.0447,112650.0,112640.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761683766890,0.41812,112660.0,112650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761683767087,0.19428,112660.0,112650.0,0.68288433]
["bitfinex-derivatives","BTCF0:USTF0",1761683767288,0.57736987,112660.0,112650.0,0.32208433]
["bitfinex-derivatives","BTCF0:USTF0",1761683767488,0.0447,112650.0,112640.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761683767689,0.0447,112650.0,112640.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761683768390,0.0447,112650.0,112640.0,0.32208433]
["bitfinex-derivatives","BTCF0:USTF0",1761683769588,0.0447,112650.0,112640.0,0.32508433]
["bitfinex-derivatives","BTCF0:USTF0",1761683770293,0.0457,112650.0,112640.0,0.32208433]
["bitfinex-derivatives","BTCF0:USTF0",1761683770688,0.0457,112650.0,112640.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761683770895,0.05705,112640.0,112630.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761683771092,0.04414,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683771289,0.40494,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683771601,0.5419,112630.0,112620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761683771792,0.5419,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683771993,0.1811,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683772395,0.19401,112640.0,112630.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683772897,0.04414,112630.0,112620.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761683773091,0.40494,112630.0,112620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761683773600,0.40494,112630.0,112620.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1761683774090,0.40494,112630.0,112620.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761683774495,0.0226,112620.0,112610.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1761683774698,0.06598045,112620.0,112610.0,0.38522033]
["bitfinex-derivatives","BTCF0:USTF0",1761683774999,0.06598045,112620.0,112610.0,0.32144433]
["bitfinex-derivatives","BTCF0:USTF0",1761683775797,0.06598045,112620.0,112610.0,0.34644433]
["bitfinex-derivatives","BTCF0:USTF0",1761683775997,0.40494,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683777002,0.40494,112630.0,112620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761683777293,0.41405965,112630.0,112620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761683777498,0.41405965,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683778100,0.05705,112620.0,112610.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683778290,0.05705,112620.0,112610.0,0.32144433]
["bitfinex-derivatives","BTCF0:USTF0",1761683778704,0.05705,112620.0,112610.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683779294,0.05705,112620.0,112610.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1761683780603,0.19401,112620.0,112610.0,0.34644433]
["bitfinex-derivatives","BTCF0:USTF0",1761683783198,0.19017965,112630.0,112620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761683783396,0.19017965,112630.0,112620.0,0.32144433]
["bitfinex-derivatives","BTCF0:USTF0",1761683783596,0.05705,112620.0,112610.0,0.34644433]
["bitfinex-derivatives","BTCF0:USTF0",1761683783796,0.05705,112620.0,112610.0,0.70724433]
["bitfinex-derivatives","BTCF0:USTF0",1761683784303,0.05705,112620.0,112610.0,0.68524433]
["bitfinex-derivatives","BTCF0:USTF0",1761683784802,0.05705,112620.0,112610.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761683784803,0.04414,112620.0,112610.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1761683785011,0.04414,112620.0,112610.0,0.70724433]
["bitfinex-derivatives","BTCF0:USTF0",1761683785195,0.04414,112620.0,112610.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1761683785502,0.04414,112620.0,112610.0,0.70424433]
["bitfinex-derivatives","BTCF0:USTF0",1761683786403,0.05705,112620.0,112610.0,0.70424433]
["bitfinex-derivatives","BTCF0:USTF0",1761683786605,0.05705,112620.0,112610.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1761683786802,0.05705,112620.0,112610.0,0.34344433]
["bitfinex-derivatives","BTCF0:USTF0",1761683787004,0.05705,112620.0,112610.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1761683787301,0.05705,112620.0,112610.0,0.43082849]
["bitfinex-derivatives","BTCF0:USTF0",1761683787505,0.05705,112620.0,112610.0,0.70785282]
["bitfinex-derivatives","BTCF0:USTF0",1761683787701,0.05705,112620.0,112610.0,0.71085282]
["bitfinex-derivatives","BTCF0:USTF0",1761683788396,0.04414,112620.0,112610.0,0.71085282]
["bitfinex-derivatives","BTCF0:USTF0",1761683788902,0.04414,112620.0,112610.0,0.35005282]
["bitfinex-derivatives","BTCF0:USTF0",1761683789107,0.04414,112620.0,112610.0,0.71085282]
["bitfinex-derivatives","BTCF0:USTF0",1761683789306,0.05705,112620.0,112610.0,0.20990849]
["bitfinex-derivatives","BTCF0:USTF0",1761683789607,0.05705,112620.0,112610.0,0.35005282]
["bitfinex-derivatives","BTCF0:USTF0",1761683789797,0.05705,112620.0,112610.0,0.2505288]
["bitfinex-derivatives","BTCF0:USTF0",1761683789997,0.04414,112620.0,112610.0,0.2505288]
["bitfinex-derivatives","BTCF0:USTF0",1761683790398,0.05705,112620.0,112610.0,0.2505288]
["bitfinex-derivatives","BTCF0:USTF0",1761683792108,0.05705,112620.0,112610.0,0.07302849]
["bitfinex-derivatives","BTCF0:USTF0",1761683792301,0.05705,112620.0,112610.0,0.2505288]
["bitfinex-derivatives","BTCF0:USTF0",1761683792698,0.05705,112620.0,112610.0,0.6113288]
["bitfinex-derivatives","BTCF0:USTF0",1761683793307,0.04414,112620.0,112610.0,0.78882911]
["bitfinex-derivatives","BTCF0:USTF0",1761683794011,0.05775,112620.0,112610.0,0.07970849]
["bitfinex-derivatives","BTCF0:USTF0",1761683794302,0.05775,112620.0,112610.0,0.2572088]
["bitfinex-derivatives","BTCF0:USTF0",1761683794498,0.05775,112620.0,112610.0,0.6180088]
["bitfinex-derivatives","BTCF0:USTF0",1761683794899,0.77355062,112620.0,112610.0,0.02860849]
["bitfinex-derivatives","BTCF0:USTF0",1761683795098,0.59605031,112620.0,112610.0,0.02860849]
["bitfinex-derivatives","BTCF0:USTF0",1761683796008,0.59605031,112620.0,112610.0,0.05106849]
["bitfinex-derivatives","BTCF0:USTF0",1761683796208,0.59605031,112620.0,112610.0,0.07385849]
["bitfinex-derivatives","BTCF0:USTF0",1761683796998,0.41855,112620.0,112610.0,0.07385849]
["bitfinex-derivatives","BTCF0:USTF0",1761683797404,0.41855,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683797799,0.59605031,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683800615,0.41855,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683801016,0.55539,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683801316,0.73289031,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683803107,0.55539,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683803414,0.41855,112620.0,112610.0,0.2644788]
["bitfinex-derivatives","BTCF0:USTF0",1761683803606,0.19459,112620.0,112610.0,0.07385849]
["bitfinex-derivatives","BTCF0:USTF0",1761683803812,0.19459,112620.0,112610.0,0.2513588]
["bitfinex-derivatives","BTCF0:USTF0",1761683804114,0.91039062,112620.0,112610.0,0.02860849]
["bitfinex-derivatives","BTCF0:USTF0",1761683804412,0.93298721,112620.0,112610.0,0.02860823]
["bitfinex-derivatives","BTCF0:USTF0",1761683805318,0.73289031,112620.0,112610.0,0.25135854]
["bitfinex-derivatives","BTCF0:USTF0",1761683805514,0.02279,112590.0,112580.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1761683805817,0.04501,112590.0,112580.0,0.90630062]
["bitfinex-derivatives","BTCF0:USTF0",1761683806019,0.04501,112590.0,112580.0,0.97007662]
["bitfinex-derivatives","BTCF0:USTF0",1761683806316,0.01287,112600.0,112590.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761683806519,0.05788,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761683806709,0.05788,112600.0,112590.0,0.22275031]
["bitfinex-derivatives","BTCF0:USTF0",1761683806905,0.05788,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761683807108,0.23538031,112600.0,112590.0,0.22275031]
["bitfinex-derivatives","BTCF0:USTF0",1761683807417,0.04501,112600.0,112590.0,0.59652031]
["bitfinex-derivatives","BTCF0:USTF0",1761683807613,0.04501,112600.0,112590.0,0.24072031]
["bitfinex-derivatives","BTCF0:USTF0",1761683807812,0.04501,112600.0,112590.0,0.60152031]
["bitfinex-derivatives","BTCF0:USTF0",1761683808222,0.05862,112600.0,112590.0,0.24072031]
["bitfinex-derivatives","BTCF0:USTF0",1761683808624,0.23712031,112600.0,112590.0,0.26375031]
["bitfinex-derivatives","BTCF0:USTF0",1761683808810,0.04601,112600.0,112590.0,0.41352031]
["bitfinex-derivatives","BTCF0:USTF0",1761683809220,0.23712031,112600.0,112590.0,0.40055031]
["bitfinex-derivatives","BTCF0:USTF0",1761683809726,0.59792031,112600.0,112590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761683810020,0.77542062,112600.0,112590.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1761683810405,0.59792031,112600.0,112590.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1761683811413,0.59792031,112600.0,112590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761683811414,0.77542062,112600.0,112590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761683811620,0.77442062,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761683811810,0.79242062,112600.0,112590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1761683812011,0.79242062,112600.0,112590.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761683812614,0.02279,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683812823,0.23612031,112580.0,112570.0,0.35955031]
["bitfinex-derivatives","BTCF0:USTF0",1761683813011,0.59692031,112580.0,112570.0,0.35955031]
["bitfinex-derivatives","BTCF0:USTF0",1761683813207,0.60591264,112580.0,112570.0,0.35955031]
["bitfinex-derivatives","BTCF0:USTF0",1761683813520,0.06761233,112580.0,112570.0,0.35955031]
["bitfinex-derivatives","BTCF0:USTF0",1761683813715,0.42841233,112580.0,112570.0,0.35955031]
["bitfinex-derivatives","BTCF0:USTF0",1761683813924,0.60591264,112580.0,112570.0,0.22575031]
["bitfinex-derivatives","BTCF0:USTF0",1761683814220,0.60591264,112580.0,112570.0,0.36251031]
["bitfinex-derivatives","BTCF0:USTF0",1761683814425,0.60591264,112580.0,112570.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1761683814615,0.60591264,112580.0,112570.0,0.33976031]
["bitfinex-derivatives","BTCF0:USTF0",1761683814811,0.60591264,112580.0,112570.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1761683815007,0.60591264,112580.0,112570.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1761683815521,0.60791264,112580.0,112570.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1761683815716,0.60791264,112580.0,112570.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761683816017,0.60791264,112580.0,112570.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1761683817018,0.99291326,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683817223,0.97291326,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683817520,0.99559326,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683817713,0.74079124,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683817914,0.72079124,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683818120,0.7632242,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683818314,0.74179124,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761683818516,0.04501,112570.0,112560.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683818716,0.05862,112540.0,112530.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1761683818922,0.05862,112540.0,112530.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1761683819720,0.05869702,112540.0,112530.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1761683820310,0.05869702,112540.0,112530.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1761683820514,7.702e-05,112540.0,112530.0,0.82050891]
["bitfinex-derivatives","BTCF0:USTF0",1761683820715,0.04501,112560.0,112550.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761683820911,0.3938,112570.0,112560.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761683820912,0.43881,112570.0,112560.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761683821123,0.05862,112560.0,112550.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1761683821420,0.41942,112560.0,112550.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1761683821818,0.05862,112560.0,112550.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761683822015,0.09262,112560.0,112550.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1761683822924,0.09262,112560.0,112550.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1761683823329,0.09262,112560.0,112550.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1761683823521,0.82573922,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683823713,0.82841922,112560.0,112550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683824117,0.82841922,112560.0,112520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761683824118,0.04544,112530.0,112520.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761683824521,0.40624,112530.0,112520.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1761683825013,0.04544,112530.0,112520.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1761683825229,0.02279,112530.0,112520.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1761683825533,0.05438925,112530.0,112520.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1761683825826,0.05438925,112530.0,112520.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1761683826031,0.05438925,112530.0,112520.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1761683826218,0.05638925,112530.0,112520.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761683826419,0.05638925,112530.0,112520.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1761683826829,0.78950847,112530.0,112520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761683827127,0.92626847,112530.0,112520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761683827830,0.55394925,112530.0,112520.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761683828026,0.55394925,112530.0,112520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761683828729,0.04627,112490.0,112480.0,0.40732157]
["bitfinex-derivatives","BTCF0:USTF0",1761683829030,0.0375998,112490.0,112480.0,0.55717438]
["bitfinex-derivatives","BTCF0:USTF0",1761683829232,0.0375998,112490.0,112480.0,0.57023438]
["bitfinex-derivatives","BTCF0:USTF0",1761683829432,0.0375998,112490.0,112480.0,0.55714157]
["bitfinex-derivatives","BTCF0:USTF0",1761683829619,0.0375998,112490.0,112480.0,0.40732157]
["bitfinex-derivatives","BTCF0:USTF0",1761683829823,0.0405998,112490.0,112480.0,0.42532157]
["bitfinex-derivatives","BTCF0:USTF0",1761683830020,0.0405998,112490.0,112480.0,0.56208157]
["bitfinex-derivatives","BTCF0:USTF0",1761683830221,0.0405998,112490.0,112480.0,0.42532157]
["bitfinex-derivatives","BTCF0:USTF0",1761683830427,0.0405998,112490.0,112480.0,0.56208157]
["bitfinex-derivatives","BTCF0:USTF0",1761683830931,0.003,112490.0,112480.0,0.57514157]
["bitfinex-derivatives","BTCF0:USTF0",1761683831140,0.003,112490.0,112480.0,1.54746079]
["bitfinex-derivatives","BTCF0:USTF0",1761683831329,0.3608,112510.0,112480.0,0.93214079]
["bitfinex-derivatives","BTCF0:USTF0",1761683831633,0.40707,112510.0,112500.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683832027,0.40707,112510.0,112500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761683832221,0.40707,112510.0,112500.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683833129,0.55773,112520.0,112510.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683833330,0.19693,112520.0,112510.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683833525,0.13676,112520.0,112510.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683833726,0.39309603,112530.0,112520.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761683833925,0.41612603,112530.0,112520.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761683834138,0.05532603,112530.0,112520.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761683834330,0.05532603,112530.0,112520.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1761683834836,0.07127,112530.0,112520.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761683836130,0.0801387,112530.0,112520.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761683836430,0.025,112530.0,112520.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761683836628,0.38592922,112560.0,112550.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683836629,0.3608,112560.0,112550.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683837033,0.41628191,112560.0,112550.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683837734,0.40807,112560.0,112550.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761683837934,0.42197,112560.0,112550.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761683838126,0.45497,112560.0,112550.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761683838329,0.034,112560.0,112550.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761683839232,0.034,112560.0,112550.0,0.91631922]
["bitfinex-derivatives","BTCF0:USTF0",1761683840130,0.034,112560.0,112550.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761683840335,0.034,112560.0,112550.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1761683840632,0.034,112560.0,112550.0,0.91631922]
["bitfinex-derivatives","BTCF0:USTF0",1761683840837,0.034,112560.0,112550.0,0.91627922]
["bitfinex-derivatives","BTCF0:USTF0",1761683841037,0.034,112560.0,112550.0,0.77955922]
["bitfinex-derivatives","BTCF0:USTF0",1761683841238,0.034,112560.0,112550.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1761683841934,0.034,112560.0,112550.0,0.91627922]
["bitfinex-derivatives","BTCF0:USTF0",1761683842438,0.034,112560.0,112550.0,1.60781092]
["bitfinex-derivatives","BTCF0:USTF0",1761683842635,0.034,112560.0,112550.0,1.00781092]
["bitfinex-derivatives","BTCF0:USTF0",1761683843739,0.034,112560.0,112550.0,1.00513092]
["bitfinex-derivatives","BTCF0:USTF0",1761683844146,0.38407105,112590.0,112580.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761683844342,0.40640669,112590.0,112580.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1761683844543,0.04560669,112590.0,112580.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1761683844738,0.02233564,112590.0,112580.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1761683845043,0.02233564,112590.0,112580.0,0.6393482]
["bitfinex-derivatives","BTCF0:USTF0",1761683845241,0.02233564,112590.0,112580.0,1.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1761683845544,0.05633564,112590.0,112580.0,0.92683922]
["bitfinex-derivatives","BTCF0:USTF0",1761683845731,0.05633564,112590.0,112580.0,0.92283922]
["bitfinex-derivatives","BTCF0:USTF0",1761683846041,0.05833564,112590.0,112580.0,0.92683922]
["bitfinex-derivatives","BTCF0:USTF0",1761683846349,0.05833564,112590.0,112580.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1761683846536,0.05733564,112590.0,112580.0,0.92683922]
["bitfinex-derivatives","BTCF0:USTF0",1761683847244,0.02333564,112590.0,112580.0,0.92283922]
["bitfinex-derivatives","BTCF0:USTF0",1761683847440,0.10360564,112590.0,112580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761683847635,0.10360564,112590.0,112580.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1761683847941,0.10360564,112590.0,112580.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1761683848137,0.05733564,112590.0,112580.0,0.92679922]
["bitfinex-derivatives","BTCF0:USTF0",1761683848544,0.05733564,112590.0,112580.0,0.92947922]
["bitfinex-derivatives","BTCF0:USTF0",1761683848841,0.05733564,112590.0,112580.0,0.92679922]
["bitfinex-derivatives","BTCF0:USTF0",1761683849143,0.46440564,112590.0,112580.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1761683849343,0.46440564,112590.0,112580.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761683849544,0.46440564,112590.0,112580.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761683850044,0.46440564,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683850243,0.46440564,112590.0,112580.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761683854739,0.46440564,112590.0,112580.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1761683855141,0.46440564,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683856343,0.48767669,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683856743,0.46440564,112590.0,112580.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761683857044,0.46440564,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683859160,0.48767669,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761683859454,0.48767669,112590.0,112580.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761683859659,0.46440564,112590.0,112580.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761683859860,0.01286,112560.0,112540.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761683860050,0.04509,112550.0,112540.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761683860247,0.05795,112540.0,112530.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761683860647,0.41875,112540.0,112530.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761683860857,0.05795,112540.0,112530.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761683861061,0.41875,112540.0,112530.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761683861767,0.43275,112540.0,112530.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761683862358,0.014,112540.0,112530.0,0.55495922]
["bitfinex-derivatives","BTCF0:USTF0",1761683862561,0.014,112540.0,112530.0,0.91575922]
["bitfinex-derivatives","BTCF0:USTF0",1761683862766,0.014,112540.0,112530.0,1.00730672]
["bitfinex-derivatives","BTCF0:USTF0",1761683863965,0.40589,112570.0,112560.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761683864165,0.4278963,112570.0,112560.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1761683864666,0.4278963,112570.0,112560.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761683865066,0.4288963,112570.0,112560.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761683865261,0.0230063,112570.0,112560.0,0.92553922]
["bitfinex-derivatives","BTCF0:USTF0",1761683865462,0.0550063,112570.0,112560.0,0.92853922]
["bitfinex-derivatives","BTCF0:USTF0",1761683866563,0.1000963,112570.0,112560.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1761683866769,0.0680963,112570.0,112560.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1761683866960,0.0910963,112570.0,112560.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1761683867370,0.0910963,112570.0,112560.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1761683867571,0.0910963,112570.0,112560.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1761683868077,0.0460063,112570.0,112560.0,0.56773922]
["bitfinex-derivatives","BTCF0:USTF0",1761683868566,0.0682563,112570.0,112560.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761683868769,0.0682563,112570.0,112560.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1761683869465,0.0672563,112570.0,112560.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1761683869967,0.0672563,112570.0,112560.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1761683869968,0.0482563,112570.0,112560.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1761683870169,0.0710963,112570.0,112560.0,0.57273922]
["bitfinex-derivatives","BTCF0:USTF0",1761683870671,0.0710963,112570.0,112560.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1761683871260,0.0710963,112570.0,112560.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1761683871769,0.0710963,112570.0,112560.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1761683871770,0.4318963,112570.0,112560.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1761683872070,0.0710963,112570.0,112560.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1761683872264,0.0710963,112570.0,112560.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1761683872673,0.0710963,112570.0,112560.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1761683873066,0.0710963,112570.0,112560.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1761683873266,0.0710963,112570.0,112560.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1761683873465,0.4318963,112570.0,112560.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1761683873666,0.0710963,112570.0,112560.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1761683874474,0.0710963,112570.0,112560.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1761683875076,0.0710963,112570.0,112560.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1761683875771,0.0710963,112570.0,112560.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1761683876768,0.04909,112570.0,112560.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1761683877274,0.004,112570.0,112560.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1761683877474,0.004,112570.0,112560.0,0.93349922]
["bitfinex-derivatives","BTCF0:USTF0",1761683877769,0.02625,112570.0,112560.0,0.93349922]
["bitfinex-derivatives","BTCF0:USTF0",1761683878076,0.004,112570.0,112560.0,1.53349922]
["bitfinex-derivatives","BTCF0:USTF0",1761683878376,0.02625,112570.0,112560.0,1.53349922]
["bitfinex-derivatives","BTCF0:USTF0",1761683878576,0.04909,112570.0,112560.0,1.53349922]
["bitfinex-derivatives","BTCF0:USTF0",1761683878772,0.004,112570.0,112560.0,1.62234302]
["bitfinex-derivatives","BTCF0:USTF0",1761683878980,0.004,112570.0,112560.0,1.02502302]
["bitfinex-derivatives","BTCF0:USTF0",1761683879374,0.004,112570.0,112560.0,0.93617922]
["bitfinex-derivatives","BTCF0:USTF0",1761683879577,0.004,112570.0,112560.0,0.94260877]
["bitfinex-derivatives","BTCF0:USTF0",1761683880478,0.04909,112570.0,112560.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1761683880778,0.07980759,112570.0,112560.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1761683881079,0.02583777,112570.0,112560.0,0.93345922]
["bitfinex-derivatives","BTCF0:USTF0",1761683881374,0.02625,112570.0,112560.0,0.93345922]
["bitfinex-derivatives","BTCF0:USTF0",1761683881578,0.04909,112570.0,112560.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1761683882281,0.004,112570.0,112560.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1761683882470,0.004,112570.0,112560.0,1.02498322]
["bitfinex-derivatives","BTCF0:USTF0",1761683882675,0.004,112570.0,112560.0,1.02230322]
["bitfinex-derivatives","BTCF0:USTF0",1761683883665,0.004,112570.0,112560.0,0.92746947]
["bitfinex-derivatives","BTCF0:USTF0",1761683884270,0.004,112570.0,112560.0,0.93014947]
["bitfinex-derivatives","BTCF0:USTF0",1761683884470,0.004,112570.0,112560.0,0.92746947]
["bitfinex-derivatives","BTCF0:USTF0",1761683884866,0.004,112570.0,112560.0,0.70210547]
["bitfinex-derivatives","BTCF0:USTF0",1761683885079,0.02625,112570.0,112560.0,0.83862547]
["bitfinex-derivatives","BTCF0:USTF0",1761683885872,0.004,112570.0,112560.0,0.92746957]
["bitfinex-derivatives","BTCF0:USTF0",1761683886075,0.02622,112570.0,112560.0,0.70210547]
["bitfinex-derivatives","BTCF0:USTF0",1761683886382,0.02622,112570.0,112560.0,0.83862547]
["bitfinex-derivatives","BTCF0:USTF0",1761683886576,0.04906,112570.0,112560.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1761683886775,0.07075357,112570.0,112560.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1761683887478,0.04906,112570.0,112560.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1761683888682,0.04906,112570.0,112560.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1761683888878,0.04906,112570.0,112560.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761683889078,0.04906,112570.0,112560.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1761683889580,0.04906,112570.0,112560.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1761683890786,0.004,112570.0,112560.0,0.83761547]
["bitfinex-derivatives","BTCF0:USTF0",1761683891379,0.02682,112570.0,112560.0,0.83761547]
["bitfinex-derivatives","BTCF0:USTF0",1761683891684,0.04792,112570.0,112560.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1761683892274,0.04792,112570.0,112560.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1761683892580,0.04792,112570.0,112560.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1761683892779,0.04792,112570.0,112560.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761683893178,0.04792,112570.0,112560.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1761683893582,0.04792,112570.0,112560.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761683893981,0.04792,112570.0,112560.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1761683894882,0.04792,112570.0,112560.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761683895191,0.04792,112570.0,112560.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1761683895384,0.04792,112570.0,112560.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1761683895587,0.04792,112570.0,112560.0,0.83761547]
["bitfinex-derivatives","BTCF0:USTF0",1761683896179,0.04792,112570.0,112560.0,0.70113547]
["bitfinex-derivatives","BTCF0:USTF0",1761683896389,0.06139,112570.0,112560.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1761683896581,0.69967547,112570.0,112560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761683896886,0.42219,112570.0,112560.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1761683898691,0.04792,112570.0,112560.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1761683899384,0.40872,112570.0,112560.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1761683899584,0.04792,112570.0,112560.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1761683902203,0.04792,112570.0,112560.0,0.33106547]
["bitfinex-derivatives","BTCF0:USTF0",1761683902487,0.04792,112570.0,112560.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1761683902682,0.004,112570.0,112560.0,0.82834547]
["bitfinex-derivatives","BTCF0:USTF0",1761683903689,0.04792,112570.0,112560.0,0.82834547]
["bitfinex-derivatives","BTCF0:USTF0",1761683903892,0.04792,112570.0,112560.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1761683904091,0.004,112570.0,112560.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1761683904283,0.02682,112570.0,112560.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1761683904594,0.02682,112570.0,112560.0,0.46754547]
["bitfinex-derivatives","BTCF0:USTF0",1761683904794,0.004,112570.0,112560.0,0.46754547]
["bitfinex-derivatives","BTCF0:USTF0",1761683905391,0.004,112570.0,112560.0,0.33106547]
["bitfinex-derivatives","BTCF0:USTF0",1761683905592,0.04792,112570.0,112560.0,0.33106547]
["bitfinex-derivatives","BTCF0:USTF0",1761683905790,0.04792,112570.0,112560.0,0.46750547]
["bitfinex-derivatives","BTCF0:USTF0",1761683906095,0.04792,112570.0,112560.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1761683906295,0.04792,112570.0,112560.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1761683906796,0.04792,112570.0,112560.0,0.46750547]
["bitfinex-derivatives","BTCF0:USTF0",1761683906980,0.04792,112570.0,112560.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1761683908696,0.04792,112570.0,112560.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1761683908989,0.04792,112570.0,112560.0,0.48039547]
["bitfinex-derivatives","BTCF0:USTF0",1761683909191,0.04792,112570.0,112560.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1761683909688,0.004,112570.0,112560.0,0.48039547]
["bitfinex-derivatives","BTCF0:USTF0",1761683909887,0.004,112570.0,112560.0,0.84119547]
["bitfinex-derivatives","BTCF0:USTF0",1761683910594,0.02682,112570.0,112560.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761683910790,0.04792,112570.0,112560.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1761683910990,0.04792,112570.0,112560.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761683911289,0.04792,112570.0,112560.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1761683911485,0.04792,112570.0,112560.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1761683911692,0.06139,112570.0,112560.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1761683912191,0.06139,112570.0,112560.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1761683912591,0.06139,112570.0,112560.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1761683912896,0.06139,112570.0,112560.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761683913099,0.06139,112570.0,112560.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1761683913289,0.004,112570.0,112560.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1761683913484,0.004,112570.0,112560.0,0.84115547]
["bitfinex-derivatives","BTCF0:USTF0",1761683913691,0.004,112570.0,112560.0,0.78248902]
["bitfinex-derivatives","BTCF0:USTF0",1761683913991,0.02682,112570.0,112560.0,0.78248902]
["bitfinex-derivatives","BTCF0:USTF0",1761683914202,0.0496,112570.0,112560.0,0.91888902]
["bitfinex-derivatives","BTCF0:USTF0",1761683914390,0.0496,112570.0,112560.0,0.78248902]
["bitfinex-derivatives","BTCF0:USTF0",1761683914591,0.02682,112570.0,112560.0,0.78248902]
["bitfinex-derivatives","BTCF0:USTF0",1761683914888,0.02682,112570.0,112560.0,0.91888902]
["bitfinex-derivatives","BTCF0:USTF0",1761683915091,0.004,112570.0,112560.0,0.91888902]
["bitfinex-derivatives","BTCF0:USTF0",1761683916594,0.004,112570.0,112560.0,0.92798189]
["bitfinex-derivatives","BTCF0:USTF0",1761683916794,0.004,112570.0,112560.0,0.91888902]
["bitfinex-derivatives","BTCF0:USTF0",1761683917402,0.004,112570.0,112560.0,0.98266502]
["bitfinex-derivatives","BTCF0:USTF0",1761683919603,0.004,112570.0,112560.0,0.99167085]
["bitfinex-derivatives","BTCF0:USTF0",1761683919805,0.40494,112610.0,112600.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761683919991,0.41785,112620.0,112610.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761683920190,0.04414,112610.0,112600.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1761683920410,0.43985065,112610.0,112600.0,0.35904951]
["bitfinex-derivatives","BTCF0:USTF0",1761683920704,0.05705,112600.0,112590.0,0.35904951]
["bitfinex-derivatives","BTCF0:USTF0",1761683920904,0.23465951,112600.0,112590.0,0.35904951]
["bitfinex-derivatives","BTCF0:USTF0",1761683921106,0.05705,112600.0,112590.0,0.35904951]
["bitfinex-derivatives","BTCF0:USTF0",1761683921900,0.05705,112600.0,112590.0,0.72700951]
["bitfinex-derivatives","BTCF0:USTF0",1761683922301,0.02136,112600.0,112590.0,0.72700951]
["bitfinex-derivatives","BTCF0:USTF0",1761683922495,0.017,112600.0,112590.0,0.72900951]
["bitfinex-derivatives","BTCF0:USTF0",1761683922902,0.017,112600.0,112590.0,0.90661902]
["bitfinex-derivatives","BTCF0:USTF0",1761683923202,0.018,112600.0,112590.0,0.90661902]
["bitfinex-derivatives","BTCF0:USTF0",1761683926004,0.018,112600.0,112590.0,0.99543782]
["bitfinex-derivatives","BTCF0:USTF0",1761683926197,0.018,112600.0,112590.0,0.90661902]
["bitfinex-derivatives","BTCF0:USTF0",1761683926400,0.018,112600.0,112590.0,0.91572126]
["bitfinex-derivatives","BTCF0:USTF0",1761683929003,0.018,112600.0,112590.0,0.90661902]
["bitfinex-derivatives","BTCF0:USTF0",1761683929203,0.018,112600.0,112590.0,0.91567454]
["bitfinex-derivatives","BTCF0:USTF0",1761683929502,0.018,112600.0,112590.0,0.77025902]
["bitfinex-derivatives","BTCF0:USTF0",1761683929698,0.018,112600.0,112590.0,0.90657902]
["bitfinex-derivatives","BTCF0:USTF0",1761683931015,0.018,112600.0,112590.0,0.77025902]
["bitfinex-derivatives","BTCF0:USTF0",1761683931312,0.018,112600.0,112590.0,0.90653902]
["bitfinex-derivatives","BTCF0:USTF0",1761683932812,0.018,112600.0,112590.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1761683933109,0.018,112600.0,112590.0,0.91554998]
["bitfinex-derivatives","BTCF0:USTF0",1761683935311,0.018,112600.0,112590.0,1.27634998]
["bitfinex-derivatives","BTCF0:USTF0",1761683936818,0.018,112600.0,112590.0,1.36516948]
["bitfinex-derivatives","BTCF0:USTF0",1761683937212,0.018,112600.0,112590.0,1.54277899]
["bitfinex-derivatives","BTCF0:USTF0",1761683937519,0.41785,112640.0,112630.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761683937714,0.06607968,112640.0,112630.0,0.91072902]
["bitfinex-derivatives","BTCF0:USTF0",1761683938015,0.44112105,112660.0,112650.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761683938209,0.46298711,112660.0,112650.0,0.40029902]
["bitfinex-derivatives","BTCF0:USTF0",1761683938405,0.46298711,112660.0,112650.0,0.41364902]
["bitfinex-derivatives","BTCF0:USTF0",1761683938614,0.07480159,112660.0,112650.0,0.54988902]
["bitfinex-derivatives","BTCF0:USTF0",1761683938816,0.07480159,112660.0,112650.0,0.91068902]
["bitfinex-derivatives","BTCF0:USTF0",1761683939112,0.06600606,112660.0,112650.0,0.91068902]
["bitfinex-derivatives","BTCF0:USTF0",1761683939312,0.04186606,112660.0,112650.0,0.91268902]
["bitfinex-derivatives","BTCF0:USTF0",1761683939716,0.08600606,112660.0,112650.0,0.83453906]
["bitfinex-derivatives","BTCF0:USTF0",1761683939903,0.09891606,112660.0,112650.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1761683940107,0.09891606,112660.0,112650.0,0.83453906]
["bitfinex-derivatives","BTCF0:USTF0",1761683940309,0.08600606,112660.0,112650.0,0.83453906]
["bitfinex-derivatives","BTCF0:USTF0",1761683940503,0.09991606,112660.0,112650.0,0.83453906]
["bitfinex-derivatives","BTCF0:USTF0",1761683940809,0.09594081,112660.0,112650.0,0.83453906]
["bitfinex-derivatives","BTCF0:USTF0",1761683941011,0.05180081,112660.0,112650.0,1.20038012]
["bitfinex-derivatives","BTCF0:USTF0",1761683941215,0.05431942,112680.0,112670.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761683941417,0.02327105,112680.0,112670.0,0.46528906]
["bitfinex-derivatives","BTCF0:USTF0",1761683941815,0.02327105,112680.0,112670.0,0.32904906]
["bitfinex-derivatives","BTCF0:USTF0",1761683942016,0.02327105,112680.0,112670.0,0.46528906]
["bitfinex-derivatives","BTCF0:USTF0",1761683942516,0.02327105,112680.0,112670.0,0.82608906]
["bitfinex-derivatives","BTCF0:USTF0",1761683942517,0.004,112680.0,112670.0,0.82608906]
["bitfinex-derivatives","BTCF0:USTF0",1761683942721,0.02327105,112690.0,112680.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761683943016,0.38407105,112700.0,112690.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761683943223,0.39184837,112710.0,112700.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761683943520,0.03112482,112710.0,112700.0,0.63786906]
["bitfinex-derivatives","BTCF0:USTF0",1761683943819,0.02334383,112710.0,112700.0,0.77661648]
["bitfinex-derivatives","BTCF0:USTF0",1761683944019,0.02334383,112710.0,112700.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761683944020,0.04653383,112710.0,112700.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761683944217,0.02334383,112710.0,112700.0,0.77661648]
["bitfinex-derivatives","BTCF0:USTF0",1761683945115,0.02534383,112710.0,112700.0,0.77661648]
["bitfinex-derivatives","BTCF0:USTF0",1761683945314,0.002,112710.0,112700.0,0.77661648]
["bitfinex-derivatives","BTCF0:USTF0",1761683945626,0.002,112710.0,112700.0,0.91281648]
["bitfinex-derivatives","BTCF0:USTF0",1761683945813,0.004,112710.0,112700.0,0.91281648]
["bitfinex-derivatives","BTCF0:USTF0",1761683946523,0.002,112710.0,112700.0,0.91281648]
["bitfinex-derivatives","BTCF0:USTF0",1761683946727,0.001,112710.0,112700.0,0.91281648]
["bitfinex-derivatives","BTCF0:USTF0",1761683947319,0.40696,112750.0,112740.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761683947510,0.40696,112750.0,112740.0,0.55856648]
["bitfinex-derivatives","BTCF0:USTF0",1761683947715,0.03198145,112750.0,112740.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1761683947923,0.41987,112760.0,112750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761683948319,0.39287267,112760.0,112750.0,0.41572648]
["bitfinex-derivatives","BTCF0:USTF0",1761683948523,0.04367,112770.0,112760.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683948829,0.08367,112770.0,112760.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683949326,0.39569,112780.0,112770.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683949523,0.43612136,112780.0,112770.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683949919,0.04367,112770.0,112760.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1761683950521,0.04367,112770.0,112760.0,0.92410648]
["bitfinex-derivatives","BTCF0:USTF0",1761683950522,0.02169,112770.0,112760.0,0.92410648]
["bitfinex-derivatives","BTCF0:USTF0",1761683950728,0.05441136,112780.0,112770.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683950930,0.01774136,112780.0,112770.0,0.77486648]
["bitfinex-derivatives","BTCF0:USTF0",1761683951129,0.05267,112780.0,112770.0,0.77486648]
["bitfinex-derivatives","BTCF0:USTF0",1761683951319,0.04367,112780.0,112770.0,0.77486648]
["bitfinex-derivatives","BTCF0:USTF0",1761683951528,0.02198,112780.0,112770.0,0.77486648]
["bitfinex-derivatives","BTCF0:USTF0",1761683951827,0.05745,112780.0,112770.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683952127,0.42325,112780.0,112770.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761683952717,0.42826572,112780.0,112770.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761683952917,0.06746572,112780.0,112770.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761683953118,0.43026572,112780.0,112770.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761683954424,0.43026572,112780.0,112770.0,0.55018648]
["bitfinex-derivatives","BTCF0:USTF0",1761683954625,0.43026572,112780.0,112770.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761683954827,0.04367,112770.0,112760.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761683955029,0.40447,112770.0,112760.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1761683955631,0.40948572,112770.0,112760.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1761683956341,0.40948572,112770.0,112760.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1761683956633,0.41148572,112770.0,112760.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1761683956833,0.05068572,112770.0,112760.0,0.56922648]
["bitfinex-derivatives","BTCF0:USTF0",1761683957041,0.00701572,112770.0,112760.0,0.93002648]
["bitfinex-derivatives","BTCF0:USTF0",1761683957327,0.04367,112790.0,112780.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761683957531,0.02198,112790.0,112780.0,0.56395648]
["bitfinex-derivatives","BTCF0:USTF0",1761683958126,0.04367,112790.0,112780.0,0.56395648]
["bitfinex-derivatives","BTCF0:USTF0",1761683959635,0.38278,112800.0,112790.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683959826,0.41336993,112800.0,112790.0,0.41406648]
["bitfinex-derivatives","BTCF0:USTF0",1761683960031,0.42714993,112800.0,112790.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683960432,0.41825,112800.0,112790.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761683960729,0.41825,112800.0,112790.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683961028,0.41825,112800.0,112790.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761683961029,0.4291622,112800.0,112790.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761683961240,0.4291622,112800.0,112770.0,0.75343648]
["bitfinex-derivatives","BTCF0:USTF0",1761683961241,0.02198,112780.0,112770.0,0.75343648]
["bitfinex-derivatives","BTCF0:USTF0",1761683961532,0.3854922,112800.0,112770.0,0.91086648]
["bitfinex-derivatives","BTCF0:USTF0",1761683961733,0.4291622,112800.0,112790.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683961928,0.4291622,112800.0,112790.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761683962834,0.38478,112800.0,112790.0,0.55006648]
["bitfinex-derivatives","BTCF0:USTF0",1761683963130,0.40447,112820.0,112810.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683963332,0.40447,112830.0,112820.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761683963532,0.40447,112830.0,112820.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761683963732,0.40447,112830.0,112810.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1761683963733,0.05745,112820.0,112810.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761683963932,0.04367,112810.0,112800.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761683964136,0.40447,112810.0,112800.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1761683964536,0.40447,112810.0,112800.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761683964729,0.05745,112800.0,112790.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1761683965034,0.41825,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761683965233,0.55689,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761683965428,0.56425,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761683965734,0.56689,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761683966137,0.55425,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761683966333,0.04367,112780.0,112770.0,0.55014784]
["bitfinex-derivatives","BTCF0:USTF0",1761683967037,0.55421,112780.0,112770.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761683967626,0.55421,112780.0,112770.0,0.01008136]
["bitfinex-derivatives","BTCF0:USTF0",1761683967827,0.05745,112760.0,112750.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1761683968028,0.41825,112760.0,112750.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1761683968840,0.41833136,112760.0,112750.0,0.55002648]
["bitfinex-derivatives","BTCF0:USTF0",1761683969340,0.41833136,112760.0,112750.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1761683969536,0.41833136,112760.0,112750.0,0.58302648]
["bitfinex-derivatives","BTCF0:USTF0",1761683970640,0.41833136,112760.0,112750.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1761683970943,0.41833136,112760.0,112750.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1761683971139,8.136e-05,112760.0,112750.0,0.55602648]
["bitfinex-derivatives","BTCF0:USTF0",1761683971642,0.04375136,112760.0,112750.0,0.55602648]
["bitfinex-derivatives","BTCF0:USTF0",1761683972046,0.04375136,112760.0,112750.0,0.91682648]
["bitfinex-derivatives","BTCF0:USTF0",1761683972542,0.04375136,112760.0,112750.0,0.91082648]
["bitfinex-derivatives","BTCF0:USTF0",1761683972728,8.136e-05,112760.0,112750.0,0.91482648]
["bitfinex-derivatives","BTCF0:USTF0",1761683972929,8.136e-05,112760.0,112750.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1761683973145,8.136e-05,112760.0,112750.0,0.91482648]
["bitfinex-derivatives","BTCF0:USTF0",1761683973642,0.38244,112790.0,112780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761683973838,0.04282914,112790.0,112780.0,0.42853648]
["bitfinex-derivatives","BTCF0:USTF0",1761683974243,0.06448914,112790.0,112780.0,0.42853648]
["bitfinex-derivatives","BTCF0:USTF0",1761683974439,0.08754233,112790.0,112780.0,0.42853648]
["bitfinex-derivatives","BTCF0:USTF0",1761683974638,0.06448914,112790.0,112780.0,0.42853648]
["bitfinex-derivatives","BTCF0:USTF0",1761683974839,0.06448914,112790.0,112780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761683975042,0.08754233,112790.0,112780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761683975238,0.08754233,112790.0,112770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761683975239,0.03541,112780.0,112770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761683975543,0.43903914,112780.0,112770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761683975746,0.07823914,112780.0,112770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761683976244,0.06448914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683976542,0.02218914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683976737,0.04382914,112780.0,112770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761683976945,0.06548914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683977133,0.07923914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683977337,0.02218914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683977539,0.02218914,112780.0,112770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1761683977741,0.04382914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683977933,0.04382914,112780.0,112770.0,0.91271648]
["bitfinex-derivatives","BTCF0:USTF0",1761683978538,0.04382914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683978842,0.06548914,112780.0,112770.0,0.55191648]
["bitfinex-derivatives","BTCF0:USTF0",1761683979031,0.06548914,112780.0,112770.0,0.91271648]
["bitfinex-derivatives","BTCF0:USTF0",1761683979237,0.02218914,112780.0,112770.0,0.91271648]
["bitfinex-derivatives","BTCF0:USTF0",1761683979443,0.02218914,112780.0,112770.0,1.00139478]
["bitfinex-derivatives","BTCF0:USTF0",1761683979648,0.02218914,112780.0,112770.0,1.00407478]
["bitfinex-derivatives","BTCF0:USTF0",1761683980145,0.02218914,112780.0,112770.0,1.00139478]
["bitfinex-derivatives","BTCF0:USTF0",1761683980441,0.02218914,112780.0,112770.0,1.01016672]
["bitfinex-derivatives","BTCF0:USTF0",1761683980645,0.02218914,112780.0,112770.0,1.01284672]
["bitfinex-derivatives","BTCF0:USTF0",1761683980841,0.0119385,112880.0,112810.0,0.4432335]
["bitfinex-derivatives","BTCF0:USTF0",1761683981041,0.01375,112920.0,112860.0,0.37111648]
["bitfinex-derivatives","BTCF0:USTF0",1761683981344,0.09191568,112960.0,112920.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1761683981640,0.09191568,112960.0,112920.0,0.11428931]
["bitfinex-derivatives","BTCF0:USTF0",1761683981641,0.01375,112940.0,112920.0,0.11428931]
["bitfinex-derivatives","BTCF0:USTF0",1761683981843,0.12092,112950.0,112930.0,0.46230918]
["bitfinex-derivatives","BTCF0:USTF0",1761683982045,0.05705,112960.0,112950.0,0.0885365]
["bitfinex-derivatives","BTCF0:USTF0",1761683982243,0.14043,112960.0,112950.0,0.12905109]
["bitfinex-derivatives","BTCF0:USTF0",1761683982547,0.13856,112960.0,112950.0,0.58870407]
["bitfinex-derivatives","BTCF0:USTF0",1761683982741,0.1602,112960.0,112950.0,0.56940898]
["bitfinex-derivatives","BTCF0:USTF0",1761683982943,0.01375,112980.0,112950.0,0.56940898]
["bitfinex-derivatives","BTCF0:USTF0",1761683983250,0.08727474,112970.0,112960.0,0.25547228]
["bitfinex-derivatives","BTCF0:USTF0",1761683983446,0.07841474,112970.0,112960.0,0.20651906]
["bitfinex-derivatives","BTCF0:USTF0",1761683983646,0.07841474,112970.0,112960.0,0.47462565]
["bitfinex-derivatives","BTCF0:USTF0",1761683983853,0.22579474,112970.0,112960.0,0.14236752]
["bitfinex-derivatives","BTCF0:USTF0",1761683984052,0.19113474,112970.0,112960.0,0.513484]
["bitfinex-derivatives","BTCF0:USTF0",1761683984349,0.19377474,112970.0,112960.0,0.14236752]
["bitfinex-derivatives","BTCF0:USTF0",1761683984746,0.05521474,112970.0,112960.0,1.235084]
["bitfinex-derivatives","BTCF0:USTF0",1761683984956,0.05705,112980.0,112970.0,0.30558526]
["bitfinex-derivatives","BTCF0:USTF0",1761683985148,0.19557,112980.0,112970.0,0.30558526]
["bitfinex-derivatives","BTCF0:USTF0",1761683985353,0.05705,112980.0,112970.0,0.30558526]
["bitfinex-derivatives","BTCF0:USTF0",1761683985550,0.01375,113000.0,112980.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1761683985747,0.1455474,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683986253,0.2866674,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683986952,0.19553,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683987152,0.2840274,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683987342,0.2866674,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683987851,0.2850274,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683988050,0.2850274,113000.0,112990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761683988545,0.2876674,113000.0,112990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761683988742,0.2876674,113000.0,112980.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1761683988743,0.03539,112980.0,112970.0,0.37111648]
["bitfinex-derivatives","BTCF0:USTF0",1761683988945,0.15327,113000.0,112980.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1761683989145,0.05805,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683989944,0.05805,113000.0,112990.0,0.77675648]
["bitfinex-derivatives","BTCF0:USTF0",1761683990148,0.01375,113060.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683990352,0.05705,113040.0,113030.0,0.39313648]
["bitfinex-derivatives","BTCF0:USTF0",1761683990547,0.05705,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683991049,0.02164,113040.0,113030.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1761683991242,0.06152,113040.0,113030.0,1.09271648]
["bitfinex-derivatives","BTCF0:USTF0",1761683991445,0.02283665,113060.0,113030.0,1.09271648]
["bitfinex-derivatives","BTCF0:USTF0",1761683991643,0.00213665,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683991844,0.16289665,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683992051,0.16553665,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683992456,0.01375,113080.0,113050.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1761683992651,0.56615539,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683992847,0.06615539,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683993061,0.42815539,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683993249,0.79927187,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683993448,0.41440539,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683993653,0.27504539,113080.0,113070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761683993848,0.00488669,113110.0,113070.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1761683994054,0.52818669,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683994354,1.03870317,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683994663,1.06134317,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683994956,1.06434317,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683995146,1.12104317,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683995348,1.02104317,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683995547,1.02683887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683995748,0.70202239,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683995943,1.05313887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683996248,1.07313887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683996455,1.17313887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683996649,0.70202239,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683996852,0.54262239,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683997157,0.68190239,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683997545,1.05301887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683997753,0.70190239,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683998066,0.70190239,113110.0,113100.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761683998067,1.07301887,113110.0,113100.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761683998359,1.03971886,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683998554,0.37375648,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683998750,0.41375648,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683998945,0.39375648,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761683999150,0.41375648,113100.0,113090.0,0.35946542]
["bitfinex-derivatives","BTCF0:USTF0",1761683999356,0.04264,113100.0,113090.0,0.35946542]
["bitfinex-derivatives","BTCF0:USTF0",1761683999658,0.53299648,113100.0,113090.0,0.35946542]
["bitfinex-derivatives","BTCF0:USTF0",1761683999854,0.13924,113100.0,113090.0,0.35946542]
["bitfinex-derivatives","BTCF0:USTF0",1761684000053,0.38779887,113110.0,113100.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761684000243,0.79963887,113110.0,113100.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761684000445,0.77663887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684000661,0.82963887,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684000853,1.11963887,113110.0,113100.0,0.35941238]
["bitfinex-derivatives","BTCF0:USTF0",1761684001158,1.48043887,113110.0,113090.0,0.35946542]
["bitfinex-derivatives","BTCF0:USTF0",1761684001358,0.37375648,113100.0,113090.0,0.35946542]
["bitfinex-derivatives","BTCF0:USTF0",1761684001557,0.37375648,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684001558,0.00999999,113090.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684001747,0.37111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684001944,0.39111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684002158,0.04,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684002351,0.41111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684002756,0.39111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684002956,0.41111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684003149,0.39111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684003354,0.41111648,113070.0,113060.0,0.36307001]
["bitfinex-derivatives","BTCF0:USTF0",1761684003558,0.48073648,113070.0,113060.0,0.34980001]
["bitfinex-derivatives","BTCF0:USTF0",1761684003752,0.58073648,113070.0,113060.0,0.34980001]
["bitfinex-derivatives","BTCF0:USTF0",1761684003958,0.06698,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684004155,0.62017648,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684004448,0.62704648,113060.0,113050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684005258,0.60778272,113060.0,113050.0,0.79826113]
["bitfinex-derivatives","BTCF0:USTF0",1761684005459,1.28858271,113060.0,113050.0,0.06277209]
["bitfinex-derivatives","BTCF0:USTF0",1761684005663,1.89543937,113060.0,113030.0,0.05003516]
["bitfinex-derivatives","BTCF0:USTF0",1761684005862,0.28549725,113040.0,113030.0,0.01289437]
["bitfinex-derivatives","BTCF0:USTF0",1761684006066,0.92493725,113040.0,113030.0,0.01289437]
["bitfinex-derivatives","BTCF0:USTF0",1761684006356,1.28837725,113040.0,113020.0,0.02354423]
["bitfinex-derivatives","BTCF0:USTF0",1761684006561,0.63893726,113030.0,113020.0,0.02354423]
["bitfinex-derivatives","BTCF0:USTF0",1761684006762,0.76901598,113030.0,113020.0,0.02354423]
["bitfinex-derivatives","BTCF0:USTF0",1761684006958,0.41557598,113030.0,113020.0,0.38434423]
["bitfinex-derivatives","BTCF0:USTF0",1761684007155,0.35288,113060.0,113040.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761684007359,0.0335,113120.0,113080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684007554,0.38070726,113090.0,113080.0,0.03139354]
["bitfinex-derivatives","BTCF0:USTF0",1761684007756,0.94940726,113090.0,113080.0,0.38434505]
["bitfinex-derivatives","BTCF0:USTF0",1761684007962,1.96741726,113090.0,113080.0,0.02354517]
["bitfinex-derivatives","BTCF0:USTF0",1761684008155,0.05242,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684008358,0.52542726,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684008558,0.24993,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684008856,0.10521,113070.0,113060.0,0.45995354]
["bitfinex-derivatives","BTCF0:USTF0",1761684009165,0.56806726,113070.0,113060.0,0.35947126]
["bitfinex-derivatives","BTCF0:USTF0",1761684009369,0.66806726,113070.0,113060.0,0.35947126]
["bitfinex-derivatives","BTCF0:USTF0",1761684009766,0.14398,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684010062,0.14398,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684010263,1.09675726,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684010466,1.53225452,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684010766,0.17942,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684010959,0.53206,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684011162,0.14398,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684011356,0.89671726,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684011664,0.14298,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684011964,0.14298,113020.0,113010.0,0.39225592]
["bitfinex-derivatives","BTCF0:USTF0",1761684011965,1.17219726,113020.0,113010.0,0.39225592]
["bitfinex-derivatives","BTCF0:USTF0",1761684012163,1.11459402,113020.0,113010.0,0.72166238]
["bitfinex-derivatives","BTCF0:USTF0",1761684012360,1.11459402,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684012361,1.11723402,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684012855,0.96173676,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684013158,1.09267402,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684013361,1.23711402,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684013554,1.21711402,113020.0,113010.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684013870,0.17648,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684014162,0.52461726,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684014360,0.80461726,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684014571,0.0725,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684014768,0.57651726,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684015066,0.30108238,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684015363,0.14398,112980.0,112970.0,0.03139354]
["bitfinex-derivatives","BTCF0:USTF0",1761684015572,0.14398,112970.0,112950.0,0.43415354]
["bitfinex-derivatives","BTCF0:USTF0",1761684015870,0.72947726,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684016368,0.72947726,112970.0,112960.0,0.39219354]
["bitfinex-derivatives","BTCF0:USTF0",1761684016562,0.87371726,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684016755,0.31,112970.0,112960.0,0.53138354]
["bitfinex-derivatives","BTCF0:USTF0",1761684016961,6.238e-05,112980.0,112970.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1761684017262,0.14430238,112980.0,112970.0,0.53144592]
["bitfinex-derivatives","BTCF0:USTF0",1761684017571,0.14426238,112980.0,112970.0,0.52554674]
["bitfinex-derivatives","BTCF0:USTF0",1761684017759,0.14426238,112980.0,112970.0,0.55705436]
["bitfinex-derivatives","BTCF0:USTF0",1761684018064,0.41975964,112980.0,112970.0,0.55699371]
["bitfinex-derivatives","BTCF0:USTF0",1761684018564,0.56373964,112980.0,112970.0,0.55699371]
["bitfinex-derivatives","BTCF0:USTF0",1761684018760,0.56637964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684018955,0.56373964,112980.0,112970.0,0.48556371]
["bitfinex-derivatives","BTCF0:USTF0",1761684019157,0.41953964,112980.0,112970.0,0.48556371]
["bitfinex-derivatives","BTCF0:USTF0",1761684019368,0.56369964,112980.0,112970.0,0.48556371]
["bitfinex-derivatives","BTCF0:USTF0",1761684019669,0.56633964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684019973,0.56733964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684020165,0.92813964,112980.0,112970.0,0.02549436]
["bitfinex-derivatives","BTCF0:USTF0",1761684020560,0.92813964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684020561,0.42053964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684020762,0.56453964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684021070,0.56449964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684021271,0.56713964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684021470,0.56449964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684022565,0.56713964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684022763,0.92793964,112980.0,112970.0,0.05700371]
["bitfinex-derivatives","BTCF0:USTF0",1761684022961,0.56449964,112980.0,112970.0,0.41780371]
["bitfinex-derivatives","BTCF0:USTF0",1761684023162,0.29900238,112980.0,112970.0,0.02549436]
["bitfinex-derivatives","BTCF0:USTF0",1761684023361,0.93793964,112980.0,112970.0,0.02549436]
["bitfinex-derivatives","BTCF0:USTF0",1761684023563,0.97299964,112980.0,112970.0,0.03846626]
["bitfinex-derivatives","BTCF0:USTF0",1761684024374,1.68299964,112980.0,112970.0,0.03846626]
["bitfinex-derivatives","BTCF0:USTF0",1761684024562,0.14398,112960.0,112950.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684024763,1.20945964,112960.0,112950.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684024972,1.21209964,112960.0,112950.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684025363,0.14398,112950.0,112940.0,0.46006935]
["bitfinex-derivatives","BTCF0:USTF0",1761684025564,0.95079726,112950.0,112940.0,0.46006935]
["bitfinex-derivatives","BTCF0:USTF0",1761684025765,0.97079726,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684025966,1.33159726,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684026371,1.34429964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684026572,1.32429964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684026770,1.48785964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684026971,1.48885964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684027175,1.48621964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684027375,1.19336238,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684027565,0.68636238,112950.0,112940.0,0.39230935]
["bitfinex-derivatives","BTCF0:USTF0",1761684027771,1.09537964,112950.0,112940.0,0.39230935]
["bitfinex-derivatives","BTCF0:USTF0",1761684027972,0.81988238,112950.0,112940.0,0.39230935]
["bitfinex-derivatives","BTCF0:USTF0",1761684028272,1.09537964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684028870,1.47881964,112950.0,112940.0,0.03150935]
["bitfinex-derivatives","BTCF0:USTF0",1761684029067,0.14398,112940.0,112930.0,0.07888265]
["bitfinex-derivatives","BTCF0:USTF0",1761684029263,0.43953964,112940.0,112930.0,0.07888265]
["bitfinex-derivatives","BTCF0:USTF0",1761684029463,0.28736238,112940.0,112930.0,0.57887265]
["bitfinex-derivatives","BTCF0:USTF0",1761684029667,0.56285964,112940.0,112930.0,0.0473733]
["bitfinex-derivatives","BTCF0:USTF0",1761684029872,0.56285964,112940.0,112930.0,0.07895755]
["bitfinex-derivatives","BTCF0:USTF0",1761684030479,0.66931813,112940.0,112930.0,0.03158425]
["bitfinex-derivatives","BTCF0:USTF0",1761684030978,0.64931813,112940.0,112930.0,0.03158425]
["bitfinex-derivatives","BTCF0:USTF0",1761684031183,1.03011813,112940.0,112930.0,0.03158425]
["bitfinex-derivatives","BTCF0:USTF0",1761684031476,0.14398,112930.0,112920.0,0.03164655]
["bitfinex-derivatives","BTCF0:USTF0",1761684031677,0.82297964,112930.0,112920.0,0.07901985]
["bitfinex-derivatives","BTCF0:USTF0",1761684031978,0.82297964,112930.0,112920.0,0.03164655]
["bitfinex-derivatives","BTCF0:USTF0",1761684032174,1.07297964,112930.0,112920.0,0.03164655]
["bitfinex-derivatives","BTCF0:USTF0",1761684032365,1.64291726,112930.0,112920.0,0.03164655]
["bitfinex-derivatives","BTCF0:USTF0",1761684032570,0.17748,112920.0,112910.0,0.03158425]
["bitfinex-derivatives","BTCF0:USTF0",1761684032771,1.25693726,112920.0,112910.0,0.03158425]
["bitfinex-derivatives","BTCF0:USTF0",1761684033665,1.25693726,112920.0,112870.0,0.06298487]
["bitfinex-derivatives","BTCF0:USTF0",1761684033666,0.16135,112880.0,112870.0,0.42378487]
["bitfinex-derivatives","BTCF0:USTF0",1761684033872,1.11155693,112880.0,112870.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684034266,1.11155693,112880.0,112870.0,0.57725003]
["bitfinex-derivatives","BTCF0:USTF0",1761684034468,1.11155693,112880.0,112870.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684034777,0.69297967,112880.0,112870.0,0.42397071]
["bitfinex-derivatives","BTCF0:USTF0",1761684034977,0.83601967,112880.0,112870.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684035180,1.11151693,112880.0,112870.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684035568,0.53162967,112880.0,112870.0,0.51614238]
["bitfinex-derivatives","BTCF0:USTF0",1761684036071,0.13105143,112880.0,112870.0,0.79163964]
["bitfinex-derivatives","BTCF0:USTF0",1761684036273,0.02379143,112880.0,112870.0,0.79427964]
["bitfinex-derivatives","BTCF0:USTF0",1761684036480,0.02379143,112880.0,112870.0,0.51878238]
["bitfinex-derivatives","BTCF0:USTF0",1761684036662,0.02379143,112880.0,112870.0,0.79427964]
["bitfinex-derivatives","BTCF0:USTF0",1761684037067,0.02379143,112880.0,112870.0,0.79163964]
["bitfinex-derivatives","BTCF0:USTF0",1761684037469,0.02379143,112880.0,112870.0,0.51614238]
["bitfinex-derivatives","BTCF0:USTF0",1761684038273,0.50664869,112880.0,112870.0,0.51614238]
["bitfinex-derivatives","BTCF0:USTF0",1761684038680,0.50664869,112880.0,112870.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1761684038868,0.02379143,112880.0,112870.0,0.51614238]
["bitfinex-derivatives","BTCF0:USTF0",1761684039072,0.68230726,112900.0,112870.0,0.51614238]
["bitfinex-derivatives","BTCF0:USTF0",1761684039073,0.04601,112900.0,112870.0,0.51614238]
["bitfinex-derivatives","BTCF0:USTF0",1761684039268,0.04601,112900.0,112880.0,0.52414237]
["bitfinex-derivatives","BTCF0:USTF0",1761684039269,0.30439,112890.0,112880.0,0.52414237]
["bitfinex-derivatives","BTCF0:USTF0",1761684039680,0.57988726,112890.0,112880.0,0.37086237]
["bitfinex-derivatives","BTCF0:USTF0",1761684039881,0.30439,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684040182,0.57988726,112890.0,112880.0,0.37086237]
["bitfinex-derivatives","BTCF0:USTF0",1761684040378,0.30439,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684040577,0.57988726,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684040779,0.57988726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684040972,0.57988726,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684041580,0.57988726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684042181,0.57968726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684042384,0.43684726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684042576,0.57972726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684043874,0.57972726,112890.0,112880.0,0.44681999]
["bitfinex-derivatives","BTCF0:USTF0",1761684044074,0.30423,112890.0,112880.0,0.52407999]
["bitfinex-derivatives","BTCF0:USTF0",1761684044285,0.30423,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684044286,0.43684726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684044478,0.57952726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684044784,0.58216726,112890.0,112880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761684045082,0.57952726,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684046377,0.73908,112900.0,112890.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1761684046688,0.16135,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684046870,0.43684726,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684047069,0.57936726,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684047271,0.30387,112890.0,112880.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1761684047476,0.57936726,112890.0,112880.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1761684047876,0.20736,112880.0,112870.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1761684048176,0.48285726,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684049479,0.20736,112860.0,112850.0,0.31824999]
["bitfinex-derivatives","BTCF0:USTF0",1761684049679,0.34968,112860.0,112850.0,0.31824999]
["bitfinex-derivatives","BTCF0:USTF0",1761684049986,0.63567643,112860.0,112850.0,0.31824999]
["bitfinex-derivatives","BTCF0:USTF0",1761684050681,0.65567643,112860.0,112850.0,0.31824999]
["bitfinex-derivatives","BTCF0:USTF0",1761684050882,0.16135,112850.0,112840.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1761684051085,0.43684726,112850.0,112840.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1761684051281,0.43684726,112850.0,112840.0,0.42397071]
["bitfinex-derivatives","BTCF0:USTF0",1761684051482,0.43684726,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684051883,0.43684726,112850.0,112840.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684052288,0.57908726,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684053292,0.30359,112850.0,112840.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684053492,0.57908726,112850.0,112840.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684053696,0.43684726,112850.0,112840.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684053992,0.01049917,112860.0,112850.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1761684054188,0.14216,112860.0,112850.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684054388,0.43684726,112870.0,112860.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1761684054588,0.57904726,112870.0,112860.0,0.56179872]
["bitfinex-derivatives","BTCF0:USTF0",1761684055190,0.57904726,112870.0,112860.0,0.51414238]
["bitfinex-derivatives","BTCF0:USTF0",1761684055488,0.57904726,112870.0,112860.0,0.56174178]
["bitfinex-derivatives","BTCF0:USTF0",1761684055787,0.58951516,112870.0,112860.0,0.04766178]
["bitfinex-derivatives","BTCF0:USTF0",1761684055989,0.58951516,112870.0,112860.0,0.12368178]
["bitfinex-derivatives","BTCF0:USTF0",1761684056290,0.58947516,112870.0,112860.0,0.20094178]
["bitfinex-derivatives","BTCF0:USTF0",1761684056489,0.44735516,112870.0,112860.0,0.20094178]
["bitfinex-derivatives","BTCF0:USTF0",1761684056688,0.58947516,112870.0,112860.0,0.20094178]
["bitfinex-derivatives","BTCF0:USTF0",1761684057385,0.59047516,112870.0,112860.0,0.20094178]
["bitfinex-derivatives","BTCF0:USTF0",1761684057687,0.59043516,112870.0,112860.0,0.20094178]
["bitfinex-derivatives","BTCF0:USTF0",1761684058888,0.62043516,112870.0,112860.0,0.04766178]
["bitfinex-derivatives","BTCF0:USTF0",1761684059090,0.60043516,112870.0,112860.0,0.04766178]
["bitfinex-derivatives","BTCF0:USTF0",1761684059595,0.44835516,112870.0,112860.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684059784,0.59027516,112870.0,112860.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684059996,0.59027516,112870.0,112860.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1761684060181,0.20736,112860.0,112850.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684060394,0.48285726,112860.0,112850.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684060597,0.48285726,112860.0,112850.0,0.51414238]
["bitfinex-derivatives","BTCF0:USTF0",1761684060894,0.62473726,112860.0,112850.0,0.51414238]
["bitfinex-derivatives","BTCF0:USTF0",1761684061291,0.0115079,112870.0,112860.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1761684061292,0.1728579,112870.0,112860.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1761684061595,0.58915516,112870.0,112860.0,0.51414238]
["bitfinex-derivatives","BTCF0:USTF0",1761684062082,0.58915516,112870.0,112860.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684062285,0.44735516,112870.0,112860.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684062481,0.58915516,112870.0,112860.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1761684063295,0.58915516,112870.0,112860.0,0.51414238]
["bitfinex-derivatives","BTCF0:USTF0",1761684063594,0.44735516,112870.0,112860.0,0.51414238]
["bitfinex-derivatives","BTCF0:USTF0",1761684063785,0.0105079,112870.0,112860.0,1.14119238]
["bitfinex-derivatives","BTCF0:USTF0",1761684063982,0.76138726,112900.0,112890.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1761684064199,1.50100726,112900.0,112890.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1761684064393,1.50100726,112900.0,112890.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761684064592,1.79650452,112900.0,112880.0,0.36086238]
["bitfinex-derivatives","BTCF0:USTF0",1761684064898,0.15706,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684065097,0.43255726,112890.0,112880.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1761684065490,0.57423726,112890.0,112880.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1761684065691,0.66900422,112890.0,112880.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1761684065991,0.07908,112890.0,112880.0,0.52612238]
["bitfinex-derivatives","BTCF0:USTF0",1761684066193,0.15706,112890.0,112880.0,0.52612238]
["bitfinex-derivatives","BTCF0:USTF0",1761684066384,0.73106422,112910.0,112880.0,1.15155238]
["bitfinex-derivatives","BTCF0:USTF0",1761684066584,0.12333947,112930.0,112900.0,0.76268422]
["bitfinex-derivatives","BTCF0:USTF0",1761684066796,0.09993169,112930.0,112920.0,0.37026422]
["bitfinex-derivatives","BTCF0:USTF0",1761684066998,0.09993169,112930.0,112910.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761684067195,0.04618,112940.0,112910.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761684067196,0.28827169,112940.0,112920.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761684067515,0.18834,112940.0,112920.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761684067697,0.1883,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684067897,0.1883,112940.0,112930.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761684068095,0.1883,112940.0,112930.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761684068599,0.04618,112940.0,112930.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761684069901,0.04618,112940.0,112930.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761684070399,0.04618,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684070400,0.65452,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684070608,1.02478422,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684071106,1.05478422,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684071294,0.17593,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684071490,1.12811422,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684072093,0.23037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684072402,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684074299,0.1962,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684074501,0.22211,112940.0,112910.0,0.73370422]
["bitfinex-derivatives","BTCF0:USTF0",1761684074802,0.66211,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684074999,0.66211,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684075206,0.80383,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684076899,0.80383,112940.0,112890.0,0.06317071]
["bitfinex-derivatives","BTCF0:USTF0",1761684076900,0.23037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684077101,0.37201,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684078506,0.81201,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684078710,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684079201,0.81189,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684080008,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684080202,0.81185,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684080402,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684080603,0.81177,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684081705,0.81173,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684082207,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684082402,0.81165,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684082908,0.81161,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684083205,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684083511,0.81157,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684085304,0.81145,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684086011,0.81141,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684086404,0.67037,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684086610,0.6354,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684086911,0.05444,112920.0,112910.0,1.56323192]
["bitfinex-derivatives","BTCF0:USTF0",1761684087103,0.36311,112940.0,112920.0,0.0885596]
["bitfinex-derivatives","BTCF0:USTF0",1761684087410,0.13285,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684088009,0.04618,112940.0,112930.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1761684088313,0.04718,112940.0,112930.0,0.812792]
["bitfinex-derivatives","BTCF0:USTF0",1761684088612,0.04718,112940.0,112930.0,1.32409622]
["bitfinex-derivatives","BTCF0:USTF0",1761684089708,0.04718,112940.0,112930.0,1.23554422]
["bitfinex-derivatives","BTCF0:USTF0",1761684089910,0.13385,112940.0,112930.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1761684090109,0.13285,112940.0,112930.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1761684090408,0.22211,112940.0,112930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761684090616,0.22211,112940.0,112930.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1761684091222,0.22211,112940.0,112930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761684091906,0.22211,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684092114,0.22211,112940.0,112930.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1761684092902,0.22211,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684093411,0.66211,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684093912,1.05343215,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684094112,0.68316793,112940.0,112930.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684094710,0.68316793,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684094913,1.05343215,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684095120,0.68316793,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684096522,0.68316793,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684096523,0.51723793,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684096823,0.748,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684097029,0.76905793,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684100746,0.21739,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684101039,0.65739,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684101837,0.79767,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684106035,1.16793422,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684106843,1.18869979,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684107741,0.16736,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684107940,0.60736,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684110848,0.74728,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684111046,0.74716,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684111442,0.60736,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684111643,0.74716,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684114453,0.60736,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684115046,0.747,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684118454,0.74684,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684118959,0.79687,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684121659,0.79663,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684122554,0.65739,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684122756,0.79659,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684122950,0.79659,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684123352,0.81737283,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684123751,0.81737283,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684123951,0.79659,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684124260,0.81738171,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684124754,0.79659,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684125155,1.16685422,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684125360,1.18765118,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684125767,1.09337335,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684126456,1.09345561,112910.0,112900.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684128567,1.14609561,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684128863,1.54689561,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684129961,1.27090922,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684130462,1.54689561,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684131661,1.5704515,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684132663,1.6100115,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684132853,2.12599789,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684133057,1.54402511,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684133258,1.8200115,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684133958,1.9200115,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684135164,1.8200115,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684135862,0.19494,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684136056,0.19494,112860.0,112850.0,0.06317071]
["bitfinex-derivatives","BTCF0:USTF0",1761684136251,0.19494,112850.0,112840.0,0.42449143]
["bitfinex-derivatives","BTCF0:USTF0",1761684136456,0.33358,112850.0,112840.0,0.42449143]
["bitfinex-derivatives","BTCF0:USTF0",1761684136659,0.33358,112850.0,112840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761684137157,0.33358,112850.0,112840.0,1.02449183]
["bitfinex-derivatives","BTCF0:USTF0",1761684137554,0.34574945,112850.0,112840.0,1.02449183]
["bitfinex-derivatives","BTCF0:USTF0",1761684137856,0.62173584,112850.0,112840.0,0.42449183]
["bitfinex-derivatives","BTCF0:USTF0",1761684138655,0.34574945,112850.0,112840.0,0.06369183]
["bitfinex-derivatives","BTCF0:USTF0",1761684139265,0.04673,112850.0,112840.0,0.70047822]
["bitfinex-derivatives","BTCF0:USTF0",1761684139469,0.04673,112850.0,112840.0,0.70308077]
["bitfinex-derivatives","BTCF0:USTF0",1761684139760,0.04673,112850.0,112840.0,0.63942639]
["bitfinex-derivatives","BTCF0:USTF0",1761684139952,0.11932,112850.0,112840.0,0.71902708]
["bitfinex-derivatives","BTCF0:USTF0",1761684140159,0.04673,112850.0,112840.0,0.71902708]
["bitfinex-derivatives","BTCF0:USTF0",1761684141270,0.04673,112850.0,112840.0,0.72002708]
["bitfinex-derivatives","BTCF0:USTF0",1761684142260,0.04673,112850.0,112840.0,0.80865068]
["bitfinex-derivatives","BTCF0:USTF0",1761684142462,0.04673,112860.0,112850.0,0.0886158]
["bitfinex-derivatives","BTCF0:USTF0",1761684142667,0.19494,112860.0,112850.0,0.85742351]
["bitfinex-derivatives","BTCF0:USTF0",1761684142865,0.19494,112860.0,112850.0,1.45742351]
["bitfinex-derivatives","BTCF0:USTF0",1761684143170,0.19494,112860.0,112850.0,1.37522639]
["bitfinex-derivatives","BTCF0:USTF0",1761684143370,0.04673,112860.0,112850.0,1.37522639]
["bitfinex-derivatives","BTCF0:USTF0",1761684143566,0.04673,112860.0,112850.0,1.74246788]
["bitfinex-derivatives","BTCF0:USTF0",1761684143770,0.11932,112870.0,112850.0,0.85742351]
["bitfinex-derivatives","BTCF0:USTF0",1761684144070,0.19494,112870.0,112860.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684144558,0.19494,112870.0,112860.0,1.02444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684145169,0.19494,112870.0,112860.0,1.30042963]
["bitfinex-derivatives","BTCF0:USTF0",1761684145868,0.04673,112870.0,112860.0,0.79167703]
["bitfinex-derivatives","BTCF0:USTF0",1761684146067,0.19494,112880.0,112860.0,1.30042963]
["bitfinex-derivatives","BTCF0:USTF0",1761684146279,0.19494,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684146678,0.19494,112880.0,112870.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761684149272,0.19494,112880.0,112870.0,1.38902993]
["bitfinex-derivatives","BTCF0:USTF0",1761684149474,0.19494,112880.0,112870.0,0.84134963]
["bitfinex-derivatives","BTCF0:USTF0",1761684149666,0.19494,112880.0,112870.0,0.56272324]
["bitfinex-derivatives","BTCF0:USTF0",1761684149870,0.19494,112870.0,112860.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684150067,0.27414,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684150263,0.19494,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684153072,0.19494,112870.0,112860.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684153574,0.33306,112870.0,112860.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684155577,0.33306,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684157371,0.33306,112870.0,112860.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684157576,0.19191,112860.0,112850.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684157773,0.54709639,112860.0,112850.0,0.42444324]
["bitfinex-derivatives","BTCF0:USTF0",1761684157973,0.90789639,112860.0,112850.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1761684158181,0.1972,112850.0,112840.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1761684158374,0.6372,112850.0,112840.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1761684158576,0.7752,112850.0,112840.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1761684159676,0.7752,112850.0,112840.0,0.06464324]
["bitfinex-derivatives","BTCF0:USTF0",1761684159875,0.6372,112850.0,112840.0,0.06464324]
["bitfinex-derivatives","BTCF0:USTF0",1761684160076,0.7752,112850.0,112840.0,0.06464324]
["bitfinex-derivatives","BTCF0:USTF0",1761684160278,0.4144,112850.0,112840.0,0.42544324]
["bitfinex-derivatives","BTCF0:USTF0",1761684160777,0.1972,112850.0,112840.0,0.42544324]
["bitfinex-derivatives","BTCF0:USTF0",1761684161075,0.1972,112850.0,112840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684161280,0.1972,112850.0,112840.0,0.71734351]
["bitfinex-derivatives","BTCF0:USTF0",1761684161677,0.1972,112850.0,112840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684161881,0.1972,112850.0,112840.0,0.4504239]
["bitfinex-derivatives","BTCF0:USTF0",1761684162283,0.1972,112850.0,112840.0,0.4530639]
["bitfinex-derivatives","BTCF0:USTF0",1761684162583,0.1972,112850.0,112840.0,0.86705029]
["bitfinex-derivatives","BTCF0:USTF0",1761684162879,0.1972,112850.0,112840.0,0.93074151]
["bitfinex-derivatives","BTCF0:USTF0",1761684163082,0.1972,112850.0,112840.0,0.65475512]
["bitfinex-derivatives","BTCF0:USTF0",1761684163275,0.1972,112850.0,112840.0,0.92810151]
["bitfinex-derivatives","BTCF0:USTF0",1761684163866,0.1972,112850.0,112840.0,0.93074151]
["bitfinex-derivatives","BTCF0:USTF0",1761684164080,0.1972,112850.0,112840.0,0.86705029]
["bitfinex-derivatives","BTCF0:USTF0",1761684164577,0.1972,112850.0,112840.0,0.77578639]
["bitfinex-derivatives","BTCF0:USTF0",1761684165084,0.1972,112850.0,112840.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1761684167076,0.1972,112850.0,112840.0,0.77578639]
["bitfinex-derivatives","BTCF0:USTF0",1761684168579,0.1972,112850.0,112840.0,0.84211761]
["bitfinex-derivatives","BTCF0:USTF0",1761684169080,0.1972,112850.0,112840.0,0.77842639]
["bitfinex-derivatives","BTCF0:USTF0",1761684169275,0.04429,112850.0,112840.0,0.86704979]
["bitfinex-derivatives","BTCF0:USTF0",1761684169481,0.04429,112860.0,112850.0,0.0886155]
["bitfinex-derivatives","BTCF0:USTF0",1761684169678,0.04429,112860.0,112850.0,0.78909311]
["bitfinex-derivatives","BTCF0:USTF0",1761684169881,0.12217,112860.0,112850.0,0.70047761]
["bitfinex-derivatives","BTCF0:USTF0",1761684170076,0.12217,112860.0,112850.0,0.78909321]
["bitfinex-derivatives","BTCF0:USTF0",1761684170283,0.12217,112860.0,112850.0,0.79173321]
["bitfinex-derivatives","BTCF0:USTF0",1761684170986,0.04429,112860.0,112850.0,0.79173321]
["bitfinex-derivatives","BTCF0:USTF0",1761684171890,0.04429,112860.0,112850.0,1.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1761684172084,0.1972,112860.0,112850.0,0.42449122]
["bitfinex-derivatives","BTCF0:USTF0",1761684172387,0.1972,112860.0,112850.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1761684172880,0.1972,112860.0,112850.0,0.77674639]
["bitfinex-derivatives","BTCF0:USTF0",1761684173784,0.1972,112860.0,112850.0,0.77474639]
["bitfinex-derivatives","BTCF0:USTF0",1761684173987,0.1972,112860.0,112850.0,0.77674639]
["bitfinex-derivatives","BTCF0:USTF0",1761684175388,0.1972,112860.0,112850.0,0.86800189]
["bitfinex-derivatives","BTCF0:USTF0",1761684175787,0.1972,112860.0,112850.0,0.86536189]
["bitfinex-derivatives","BTCF0:USTF0",1761684175998,0.1972,112860.0,112850.0,0.93169311]
["bitfinex-derivatives","BTCF0:USTF0",1761684176300,0.1972,112860.0,112850.0,0.92905311]
["bitfinex-derivatives","BTCF0:USTF0",1761684176678,0.1972,112860.0,112850.0,0.84043761]
["bitfinex-derivatives","BTCF0:USTF0",1761684177291,0.1972,112860.0,112850.0,0.77674639]
["bitfinex-derivatives","BTCF0:USTF0",1761684178387,0.1972,112860.0,112850.0,0.84042839]
["bitfinex-derivatives","BTCF0:USTF0",1761684180291,0.1972,112860.0,112850.0,0.564442]
["bitfinex-derivatives","BTCF0:USTF0",1761684180591,0.1972,112860.0,112850.0,0.84042839]
["bitfinex-derivatives","BTCF0:USTF0",1761684181293,0.2764,112860.0,112850.0,0.426482]
["bitfinex-derivatives","BTCF0:USTF0",1761684181486,0.2764,112860.0,112850.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1761684181793,0.2764,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761684182693,0.2764,112860.0,112850.0,0.564442]
["bitfinex-derivatives","BTCF0:USTF0",1761684183291,0.04429,112860.0,112850.0,0.92904349]
["bitfinex-derivatives","BTCF0:USTF0",1761684183488,0.04429,112860.0,112850.0,0.93171535]
["bitfinex-derivatives","BTCF0:USTF0",1761684183686,0.04429,112860.0,112850.0,0.86800149]
["bitfinex-derivatives","BTCF0:USTF0",1761684183889,0.04429,112860.0,112850.0,1.14398788]
["bitfinex-derivatives","BTCF0:USTF0",1761684184102,0.04673,112870.0,112860.0,0.0886072]
["bitfinex-derivatives","BTCF0:USTF0",1761684184393,0.18567,112870.0,112860.0,0.70048378]
["bitfinex-derivatives","BTCF0:USTF0",1761684184693,0.18567,112870.0,112860.0,0.7890914]
["bitfinex-derivatives","BTCF0:USTF0",1761684185289,0.18567,112870.0,112860.0,0.42449771]
["bitfinex-derivatives","BTCF0:USTF0",1761684185488,0.18567,112870.0,112860.0,0.7004841]
["bitfinex-derivatives","BTCF0:USTF0",1761684185990,0.18567,112870.0,112860.0,0.9280514]
["bitfinex-derivatives","BTCF0:USTF0",1761684186190,0.04673,112870.0,112860.0,0.9280514]
["bitfinex-derivatives","BTCF0:USTF0",1761684186896,0.1169,112870.0,112860.0,0.65206501]
["bitfinex-derivatives","BTCF0:USTF0",1761684187086,0.04673,112870.0,112860.0,0.9306914]
["bitfinex-derivatives","BTCF0:USTF0",1761684187696,0.04673,112870.0,112860.0,1.00795207]
["bitfinex-derivatives","BTCF0:USTF0",1761684188084,0.1169,112870.0,112860.0,0.66691106]
["bitfinex-derivatives","BTCF0:USTF0",1761684188280,0.1169,112870.0,112860.0,1.01751812]
["bitfinex-derivatives","BTCF0:USTF0",1761684188788,0.18502,112870.0,112860.0,0.84089459]
["bitfinex-derivatives","BTCF0:USTF0",1761684188997,0.04673,112870.0,112860.0,0.66427106]
["bitfinex-derivatives","BTCF0:USTF0",1761684189198,0.04673,112880.0,112870.0,0.0885994]
["bitfinex-derivatives","BTCF0:USTF0",1761684189404,0.04673,112880.0,112870.0,0.69233229]
["bitfinex-derivatives","BTCF0:USTF0",1761684189894,0.04673,112880.0,112870.0,0.51570876]
["bitfinex-derivatives","BTCF0:USTF0",1761684190081,0.04673,112880.0,112870.0,0.68969229]
["bitfinex-derivatives","BTCF0:USTF0",1761684190486,0.11222,112880.0,112870.0,0.68969229]
["bitfinex-derivatives","BTCF0:USTF0",1761684190696,0.18034,112880.0,112870.0,0.60109289]
["bitfinex-derivatives","BTCF0:USTF0",1761684191088,0.18034,112880.0,112870.0,0.53742353]
["bitfinex-derivatives","BTCF0:USTF0",1761684191283,0.18034,112880.0,112870.0,0.62602313]
["bitfinex-derivatives","BTCF0:USTF0",1761684191986,0.18034,112880.0,112870.0,0.62702313]
["bitfinex-derivatives","BTCF0:USTF0",1761684192781,0.18034,112880.0,112870.0,0.62802313]
["bitfinex-derivatives","BTCF0:USTF0",1761684192985,0.18034,112880.0,112870.0,0.69169249]
["bitfinex-derivatives","BTCF0:USTF0",1761684193395,0.18034,112880.0,112870.0,0.51506896]
["bitfinex-derivatives","BTCF0:USTF0",1761684193698,0.18034,112880.0,112870.0,0.60309289]
["bitfinex-derivatives","BTCF0:USTF0",1761684193890,0.18034,112880.0,112870.0,0.62802303]
["bitfinex-derivatives","BTCF0:USTF0",1761684194197,0.18034,112880.0,112870.0,0.62802293]
["bitfinex-derivatives","BTCF0:USTF0",1761684194799,0.25954,112880.0,112870.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1761684197489,0.25954,112880.0,112870.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1761684197799,0.25954,112880.0,112870.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1761684197998,0.25954,112880.0,112870.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1761684199491,0.18034,112880.0,112870.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1761684199700,0.25954,112880.0,112870.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1761684199899,0.19142,112880.0,112870.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1761684200092,0.04673,112880.0,112870.0,0.95845204]
["bitfinex-derivatives","BTCF0:USTF0",1761684200293,0.04673,112880.0,112870.0,1.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1761684200605,0.18034,112880.0,112870.0,0.95845204]
["bitfinex-derivatives","BTCF0:USTF0",1761684200795,0.18034,112880.0,112870.0,0.5882791]
["bitfinex-derivatives","BTCF0:USTF0",1761684200997,0.04673,112880.0,112870.0,0.5872791]
["bitfinex-derivatives","BTCF0:USTF0",1761684201397,0.04673,112880.0,112870.0,0.95745204]
["bitfinex-derivatives","BTCF0:USTF0",1761684201605,0.18034,112880.0,112870.0,0.95745204]
["bitfinex-derivatives","BTCF0:USTF0",1761684202000,0.04673,112880.0,112870.0,0.95745204]
["bitfinex-derivatives","BTCF0:USTF0",1761684202300,0.04673,112880.0,112870.0,0.95945204]
["bitfinex-derivatives","BTCF0:USTF0",1761684202500,0.11222,112880.0,112870.0,0.95945204]
["bitfinex-derivatives","BTCF0:USTF0",1761684202904,0.04673,112880.0,112870.0,0.95945204]
["bitfinex-derivatives","BTCF0:USTF0",1761684203093,0.04673,112880.0,112870.0,0.96209204]
["bitfinex-derivatives","BTCF0:USTF0",1761684203290,0.04429,112890.0,112880.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1761684203495,0.04429,112890.0,112880.0,0.81956424]
["bitfinex-derivatives","BTCF0:USTF0",1761684204000,0.04429,112890.0,112880.0,0.8832336]
["bitfinex-derivatives","BTCF0:USTF0",1761684204706,0.04429,112890.0,112880.0,0.81956424]
["bitfinex-derivatives","BTCF0:USTF0",1761684204908,0.04429,112890.0,112880.0,0.82156424]
["bitfinex-derivatives","BTCF0:USTF0",1761684205107,0.1779,112890.0,112880.0,0.82156424]
["bitfinex-derivatives","BTCF0:USTF0",1761684205298,0.04429,112890.0,112880.0,0.82156424]
["bitfinex-derivatives","BTCF0:USTF0",1761684205498,0.10978,112890.0,112880.0,0.82156424]
["bitfinex-derivatives","BTCF0:USTF0",1761684205906,0.1779,112890.0,112880.0,0.82156424]
["bitfinex-derivatives","BTCF0:USTF0",1761684206906,0.1779,112890.0,112880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761684207105,0.1779,112890.0,112880.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1761684208707,0.10978,112890.0,112880.0,0.82156414]
["bitfinex-derivatives","BTCF0:USTF0",1761684209011,0.1779,112890.0,112880.0,0.82156414]
["bitfinex-derivatives","BTCF0:USTF0",1761684209417,0.1779,112890.0,112880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761684209711,0.1779,112890.0,112880.0,0.589231]
["bitfinex-derivatives","BTCF0:USTF0",1761684210100,0.1779,112890.0,112880.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1761684211313,0.2571,112890.0,112880.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1761684212612,0.2571,112890.0,112880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761684212812,0.2571,112890.0,112880.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1761684213619,0.2571,112890.0,112880.0,0.589231]
["bitfinex-derivatives","BTCF0:USTF0",1761684214119,0.2571,112890.0,112880.0,0.587231]
["bitfinex-derivatives","BTCF0:USTF0",1761684214310,0.2571,112890.0,112880.0,0.589231]
["bitfinex-derivatives","BTCF0:USTF0",1761684214608,0.2571,112890.0,112880.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1761684215815,0.2571,112890.0,112880.0,0.67724247]
["bitfinex-derivatives","BTCF0:USTF0",1761684217012,0.2571,112890.0,112880.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1761684217217,0.2571,112890.0,112880.0,0.67724247]
["bitfinex-derivatives","BTCF0:USTF0",1761684217411,0.2571,112890.0,112880.0,0.76583357]
["bitfinex-derivatives","BTCF0:USTF0",1761684218218,0.2571,112890.0,112880.0,0.67724247]
["bitfinex-derivatives","BTCF0:USTF0",1761684218625,0.2571,112890.0,112880.0,0.76583357]
["bitfinex-derivatives","BTCF0:USTF0",1761684218917,0.2571,112890.0,112880.0,0.67724247]
["bitfinex-derivatives","BTCF0:USTF0",1761684219426,0.2571,112890.0,112880.0,0.76583357]
["bitfinex-derivatives","BTCF0:USTF0",1761684220018,0.2571,112890.0,112880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761684220214,0.2571,112890.0,112880.0,0.67720247]
["bitfinex-derivatives","BTCF0:USTF0",1761684220707,0.2571,112890.0,112880.0,0.53940247]
["bitfinex-derivatives","BTCF0:USTF0",1761684221012,0.2571,112890.0,112880.0,0.67716247]
["bitfinex-derivatives","BTCF0:USTF0",1761684223019,0.2571,112890.0,112880.0,0.67616247]
["bitfinex-derivatives","BTCF0:USTF0",1761684223616,0.2571,112890.0,112880.0,0.53840247]
["bitfinex-derivatives","BTCF0:USTF0",1761684223816,0.2571,112890.0,112880.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1761684224921,0.2571,112890.0,112880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761684225120,0.2571,112890.0,112880.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1761684225916,0.2571,112890.0,112880.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1761684226925,0.2571,112890.0,112880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684227318,0.2571,112890.0,112880.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1761684228017,0.2571,112890.0,112880.0,0.67616247]
["bitfinex-derivatives","BTCF0:USTF0",1761684228412,0.2571,112890.0,112880.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1761684228619,0.2571,112890.0,112880.0,0.67616247]
["bitfinex-derivatives","BTCF0:USTF0",1761684229223,0.2571,112890.0,112880.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1761684229526,0.2571,112890.0,112880.0,0.67616247]
["bitfinex-derivatives","BTCF0:USTF0",1761684230431,0.2571,112890.0,112880.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1761684230622,0.2571,112890.0,112880.0,0.67616247]
["bitfinex-derivatives","BTCF0:USTF0",1761684230928,0.2571,112890.0,112880.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1761684231129,0.2571,112890.0,112880.0,0.67616247]
["bitfinex-derivatives","BTCF0:USTF0",1761684231929,0.2571,112890.0,112880.0,0.53840247]
["bitfinex-derivatives","BTCF0:USTF0",1761684232129,0.2571,112890.0,112880.0,0.67612247]
["bitfinex-derivatives","BTCF0:USTF0",1761684232628,0.2571,112890.0,112880.0,0.67512247]
["bitfinex-derivatives","BTCF0:USTF0",1761684232936,0.2571,112890.0,112880.0,0.67712247]
["bitfinex-derivatives","BTCF0:USTF0",1761684233833,0.2571,112890.0,112880.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1761684234031,0.2571,112890.0,112880.0,0.53940247]
["bitfinex-derivatives","BTCF0:USTF0",1761684234233,0.2571,112890.0,112880.0,0.67712247]
["bitfinex-derivatives","BTCF0:USTF0",1761684235030,0.04429,112890.0,112880.0,0.94031604]
["bitfinex-derivatives","BTCF0:USTF0",1761684235226,0.04429,112890.0,112880.0,0.76371357]
["bitfinex-derivatives","BTCF0:USTF0",1761684235530,0.04265,112900.0,112890.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1761684235833,0.04265,112900.0,112890.0,0.8662574]
["bitfinex-derivatives","BTCF0:USTF0",1761684236032,0.24681,112900.0,112890.0,0.42446936]
["bitfinex-derivatives","BTCF0:USTF0",1761684236337,0.24681,112900.0,112890.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1761684236528,0.24681,112900.0,112890.0,0.67508247]
["bitfinex-derivatives","BTCF0:USTF0",1761684236927,0.24681,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684237132,0.24681,112900.0,112890.0,0.56617729]
["bitfinex-derivatives","BTCF0:USTF0",1761684237538,0.24681,112900.0,112890.0,0.74277976]
["bitfinex-derivatives","BTCF0:USTF0",1761684237727,0.24681,112900.0,112890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761684237924,0.24681,112900.0,112890.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1761684238231,0.24681,112900.0,112890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761684238533,0.42341247,112900.0,112890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761684238733,0.24681,112900.0,112890.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1761684239635,0.24681,112900.0,112890.0,0.67608247]
["bitfinex-derivatives","BTCF0:USTF0",1761684240037,0.24681,112900.0,112890.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1761684240225,0.24681,112900.0,112890.0,0.67608247]
["bitfinex-derivatives","BTCF0:USTF0",1761684241237,0.24681,112900.0,112890.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1761684241436,0.24681,112900.0,112890.0,0.67608247]
["bitfinex-derivatives","BTCF0:USTF0",1761684243021,0.04265,112900.0,112890.0,0.82836296]
["bitfinex-derivatives","BTCF0:USTF0",1761684243230,0.10722,112900.0,112890.0,0.82836296]
["bitfinex-derivatives","BTCF0:USTF0",1761684243424,0.10722,112900.0,112890.0,0.8401623]
["bitfinex-derivatives","BTCF0:USTF0",1761684243624,0.16761,112900.0,112890.0,0.8401623]
["bitfinex-derivatives","BTCF0:USTF0",1761684244536,0.16761,112900.0,112890.0,0.73977976]
["bitfinex-derivatives","BTCF0:USTF0",1761684245739,0.24681,112900.0,112890.0,0.60209976]
["bitfinex-derivatives","BTCF0:USTF0",1761684245948,0.24681,112900.0,112890.0,0.67604247]
["bitfinex-derivatives","BTCF0:USTF0",1761684246440,0.16761,112900.0,112890.0,0.82832286]
["bitfinex-derivatives","BTCF0:USTF0",1761684246634,0.16761,112900.0,112890.0,0.69068286]
["bitfinex-derivatives","BTCF0:USTF0",1761684246836,0.16761,112900.0,112890.0,0.82832286]
["bitfinex-derivatives","BTCF0:USTF0",1761684247841,0.16761,112900.0,112890.0,0.82828221]
["bitfinex-derivatives","BTCF0:USTF0",1761684248044,0.16761,112900.0,112890.0,0.65172039]
["bitfinex-derivatives","BTCF0:USTF0",1761684248245,0.16761,112900.0,112890.0,0.82828221]
["bitfinex-derivatives","BTCF0:USTF0",1761684248441,0.16761,112900.0,112890.0,1.00484403]
["bitfinex-derivatives","BTCF0:USTF0",1761684248636,0.24681,112900.0,112890.0,1.00484403]
["bitfinex-derivatives","BTCF0:USTF0",1761684249542,0.24681,112900.0,112890.0,0.94114674]
["bitfinex-derivatives","BTCF0:USTF0",1761684250441,0.24681,112900.0,112890.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1761684250740,0.24681,112900.0,112890.0,0.67600182]
["bitfinex-derivatives","BTCF0:USTF0",1761684252044,0.24681,112900.0,112890.0,0.67596182]
["bitfinex-derivatives","BTCF0:USTF0",1761684252549,0.24681,112900.0,112890.0,0.62694502]
["bitfinex-derivatives","BTCF0:USTF0",1761684252847,0.42337182,112900.0,112890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684253345,0.42337182,112900.0,112890.0,0.53836182]
["bitfinex-derivatives","BTCF0:USTF0",1761684253947,0.42337182,112900.0,112890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684254144,0.74013364,112900.0,112890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684254346,0.74013364,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761684255552,0.14892,112880.0,112870.0,0.42449729]
["bitfinex-derivatives","BTCF0:USTF0",1761684255847,0.40468182,112880.0,112870.0,0.42449729]
["bitfinex-derivatives","BTCF0:USTF0",1761684256238,0.22812,112880.0,112870.0,0.60105911]
["bitfinex-derivatives","BTCF0:USTF0",1761684257148,0.40468182,112880.0,112870.0,0.60105911]
["bitfinex-derivatives","BTCF0:USTF0",1761684257348,0.40468182,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684259552,0.22812,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684260152,0.22812,112880.0,112870.0,0.77862093]
["bitfinex-derivatives","BTCF0:USTF0",1761684260343,0.22812,112880.0,112870.0,0.42549729]
["bitfinex-derivatives","BTCF0:USTF0",1761684260543,0.22812,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684261447,0.22812,112880.0,112870.0,0.73961911]
["bitfinex-derivatives","BTCF0:USTF0",1761684261857,0.22812,112880.0,112870.0,0.56301729]
["bitfinex-derivatives","BTCF0:USTF0",1761684262152,0.22812,112880.0,112870.0,0.73957911]
["bitfinex-derivatives","BTCF0:USTF0",1761684263255,0.22812,112880.0,112870.0,0.56301729]
["bitfinex-derivatives","BTCF0:USTF0",1761684263554,0.22812,112880.0,112870.0,0.73957911]
["bitfinex-derivatives","BTCF0:USTF0",1761684263757,0.22812,112880.0,112870.0,0.42549729]
["bitfinex-derivatives","BTCF0:USTF0",1761684263758,0.40468182,112880.0,112870.0,0.42549729]
["bitfinex-derivatives","BTCF0:USTF0",1761684264052,0.40468182,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684264650,0.40468182,112880.0,112870.0,0.42549729]
["bitfinex-derivatives","BTCF0:USTF0",1761684264854,0.40468182,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684265044,0.22812,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684265549,0.14892,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684265752,0.22812,112880.0,112870.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684266257,0.22812,112880.0,112870.0,0.53736182]
["bitfinex-derivatives","BTCF0:USTF0",1761684266554,0.40468182,112880.0,112870.0,0.53736182]
["bitfinex-derivatives","BTCF0:USTF0",1761684266752,0.40468182,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684266954,0.40468182,112880.0,112870.0,0.53736182]
["bitfinex-derivatives","BTCF0:USTF0",1761684267354,0.40468182,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684267555,0.54220182,112880.0,112870.0,0.53736182]
["bitfinex-derivatives","BTCF0:USTF0",1761684267856,0.40468182,112880.0,112870.0,0.53736182]
["bitfinex-derivatives","BTCF0:USTF0",1761684268246,0.54220182,112880.0,112870.0,0.53736182]
["bitfinex-derivatives","BTCF0:USTF0",1761684268558,0.54220182,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684268753,0.71876364,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684268950,0.14892,112870.0,112860.0,0.42449729]
["bitfinex-derivatives","BTCF0:USTF0",1761684269151,0.40468182,112870.0,112860.0,0.06369729]
["bitfinex-derivatives","BTCF0:USTF0",1761684269350,0.40468182,112870.0,112860.0,0.24025911]
["bitfinex-derivatives","BTCF0:USTF0",1761684269554,0.22812,112870.0,112860.0,0.60105911]
["bitfinex-derivatives","BTCF0:USTF0",1761684269749,0.40468182,112870.0,112860.0,0.42449729]
["bitfinex-derivatives","BTCF0:USTF0",1761684269952,0.22812,112870.0,112860.0,0.60105911]
["bitfinex-derivatives","BTCF0:USTF0",1761684270151,0.40468182,112870.0,112860.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684270456,0.22812,112870.0,112860.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684271250,0.22812,112870.0,112860.0,0.77862093]
["bitfinex-derivatives","BTCF0:USTF0",1761684272150,0.22812,112870.0,112860.0,0.60205911]
["bitfinex-derivatives","BTCF0:USTF0",1761684272354,0.22812,112870.0,112860.0,0.77862093]
["bitfinex-derivatives","BTCF0:USTF0",1761684272558,0.22812,112870.0,112860.0,0.77858103]
["bitfinex-derivatives","BTCF0:USTF0",1761684272758,0.22812,112870.0,112860.0,0.71492364]
["bitfinex-derivatives","BTCF0:USTF0",1761684273151,0.22812,112870.0,112860.0,0.79448076]
["bitfinex-derivatives","BTCF0:USTF0",1761684273350,0.22812,112870.0,112860.0,0.88308756]
["bitfinex-derivatives","BTCF0:USTF0",1761684273751,0.09193,112870.0,112860.0,1.05964938]
["bitfinex-derivatives","BTCF0:USTF0",1761684274050,0.14539,112870.0,112860.0,0.88308756]
["bitfinex-derivatives","BTCF0:USTF0",1761684275557,0.14539,112870.0,112860.0,0.79448076]
["bitfinex-derivatives","BTCF0:USTF0",1761684276261,0.14539,112870.0,112860.0,0.88308756]
["bitfinex-derivatives","BTCF0:USTF0",1761684279058,0.22459,112870.0,112860.0,0.88308756]
["bitfinex-derivatives","BTCF0:USTF0",1761684279459,0.22459,112870.0,112860.0,0.80353044]
["bitfinex-derivatives","BTCF0:USTF0",1761684280564,0.22459,112870.0,112860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684280765,0.22459,112870.0,112860.0,0.71492364]
["bitfinex-derivatives","BTCF0:USTF0",1761684280962,0.22459,112870.0,112860.0,0.42551627]
["bitfinex-derivatives","BTCF0:USTF0",1761684281154,0.22459,112870.0,112860.0,0.73951809]
["bitfinex-derivatives","BTCF0:USTF0",1761684281364,0.22459,112870.0,112860.0,0.61791894]
["bitfinex-derivatives","BTCF0:USTF0",1761684281561,0.40115182,112870.0,112860.0,0.75535894]
["bitfinex-derivatives","BTCF0:USTF0",1761684281961,0.40115182,112870.0,112860.0,0.61791894]
["bitfinex-derivatives","BTCF0:USTF0",1761684282164,0.40115182,112870.0,112860.0,0.44135712]
["bitfinex-derivatives","BTCF0:USTF0",1761684282361,0.40115182,112870.0,112860.0,0.60209352]
["bitfinex-derivatives","BTCF0:USTF0",1761684282564,0.54119182,112870.0,112860.0,0.4255317]
["bitfinex-derivatives","BTCF0:USTF0",1761684282763,0.53855182,112870.0,112860.0,0.4255317]
["bitfinex-derivatives","BTCF0:USTF0",1761684283071,0.53855182,112870.0,112860.0,0.0647317]
["bitfinex-derivatives","BTCF0:USTF0",1761684283264,0.71775364,112870.0,112860.0,0.0647317]
["bitfinex-derivatives","BTCF0:USTF0",1761684283459,1.07855364,112870.0,112860.0,0.0647317]
["bitfinex-derivatives","BTCF0:USTF0",1761684283661,0.90199182,112870.0,112860.0,0.0647317]
["bitfinex-derivatives","BTCF0:USTF0",1761684283967,0.13472,112850.0,112840.0,0.3463317]
["bitfinex-derivatives","BTCF0:USTF0",1761684284267,0.44868182,112850.0,112840.0,0.3463317]
["bitfinex-derivatives","BTCF0:USTF0",1761684286273,0.44868182,112850.0,112830.0,0.61700852]
["bitfinex-derivatives","BTCF0:USTF0",1761684286274,0.13472,112840.0,112830.0,0.61700852]
["bitfinex-derivatives","BTCF0:USTF0",1761684288163,0.31128182,112840.0,112830.0,0.61700852]
["bitfinex-derivatives","BTCF0:USTF0",1761684288763,0.31128182,112840.0,112830.0,0.5374514]
["bitfinex-derivatives","BTCF0:USTF0",1761684288964,0.13472,112840.0,112830.0,0.5374514]
["bitfinex-derivatives","BTCF0:USTF0",1761684289263,0.31128182,112840.0,112830.0,0.5374514]
["bitfinex-derivatives","BTCF0:USTF0",1761684289967,0.31128182,112840.0,112830.0,0.36088958]
["bitfinex-derivatives","BTCF0:USTF0",1761684290170,0.48784364,112840.0,112830.0,0.36088958]
["bitfinex-derivatives","BTCF0:USTF0",1761684290472,0.29687567,112840.0,112830.0,0.4404467]
["bitfinex-derivatives","BTCF0:USTF0",1761684291870,0.47343749,112840.0,112830.0,0.4404467]
["bitfinex-derivatives","BTCF0:USTF0",1761684292075,0.29687567,112840.0,112830.0,0.4404467]
["bitfinex-derivatives","BTCF0:USTF0",1761684293071,0.29687567,112840.0,112830.0,0.36088958]
["bitfinex-derivatives","BTCF0:USTF0",1761684296281,0.47343749,112840.0,112830.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761684297676,0.83423749,112840.0,112830.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761684299379,1.01353007,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684299574,1.01353007,112840.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684299575,0.13472,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684299774,0.44860182,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684300072,0.13472,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684300273,0.44860182,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684300478,0.44866694,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684301086,0.28311631,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684301382,0.45967813,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684302479,0.63623995,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761684303081,0.13472,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684303272,0.44860182,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684303685,0.12692,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684303897,0.40360295,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684304276,0.12692,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684304579,0.40360295,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684304974,0.12306,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684305174,0.53706295,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684305488,0.53716754,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684305681,0.26048459,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684305986,0.53716754,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684306181,0.53716754,112750.0,112730.0,0.36090833]
["bitfinex-derivatives","BTCF0:USTF0",1761684306182,0.04823,112740.0,112730.0,0.36090833]
["bitfinex-derivatives","BTCF0:USTF0",1761684306484,0.12306,112740.0,112730.0,0.36090833]
["bitfinex-derivatives","BTCF0:USTF0",1761684306885,0.12306,112740.0,112730.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761684306886,0.39974295,112740.0,112730.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761684307092,0.40218724,112740.0,112730.0,0.01308457]
["bitfinex-derivatives","BTCF0:USTF0",1761684307581,0.76566724,112740.0,112730.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1761684307786,0.12306,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684308082,0.26038,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684308280,0.63166106,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684308682,0.12491,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684309279,0.1255,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684309486,0.26282,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684310479,0.26282,112700.0,112690.0,0.96082146]
["bitfinex-derivatives","BTCF0:USTF0",1761684310480,0.02837,112700.0,112690.0,0.96082146]
["bitfinex-derivatives","BTCF0:USTF0",1761684310879,0.02337,112700.0,112690.0,0.96082146]
["bitfinex-derivatives","BTCF0:USTF0",1761684311075,0.02837,112710.0,112700.0,0.0887325]
["bitfinex-derivatives","BTCF0:USTF0",1761684311280,0.07719,112710.0,112700.0,0.82349356]
["bitfinex-derivatives","BTCF0:USTF0",1761684311476,0.1255,112710.0,112700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761684311686,0.1255,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684312184,0.26282,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684315092,0.1255,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684315287,0.02837,112710.0,112700.0,0.95813356]
["bitfinex-derivatives","BTCF0:USTF0",1761684315593,0.1255,112710.0,112700.0,0.86940106]
["bitfinex-derivatives","BTCF0:USTF0",1761684315895,0.02837,112710.0,112700.0,0.95813366]
["bitfinex-derivatives","BTCF0:USTF0",1761684317492,6.951e-05,112720.0,112710.0,0.0887247]
["bitfinex-derivatives","BTCF0:USTF0",1761684317687,0.02837,112740.0,112730.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1761684317883,0.1255,112740.0,112730.0,1.23020106]
["bitfinex-derivatives","BTCF0:USTF0",1761684318193,0.1255,112740.0,112730.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1761684318390,0.1255,112740.0,112730.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1761684318595,0.12556999,112740.0,112730.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1761684318992,0.12556999,112740.0,112730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684326996,0.02843999,112740.0,112730.0,1.18159016]
["bitfinex-derivatives","BTCF0:USTF0",1761684327292,6.999e-05,112740.0,112730.0,1.78427016]
["bitfinex-derivatives","BTCF0:USTF0",1761684327596,6.999e-05,112740.0,112730.0,1.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1761684327796,0.1255,112760.0,112740.0,0.0886987]
["bitfinex-derivatives","BTCF0:USTF0",1761684327997,0.1255,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684328497,0.07719,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684328693,0.12557342,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684329286,0.02844342,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684329503,0.12557342,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684335498,0.49685448,112760.0,112750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684335699,0.02603,112720.0,112710.0,0.09932775]
["bitfinex-derivatives","BTCF0:USTF0",1761684335889,0.02610342,112720.0,112710.0,0.23652775]
["bitfinex-derivatives","BTCF0:USTF0",1761684336088,0.02610342,112720.0,112710.0,0.95812775]
["bitfinex-derivatives","BTCF0:USTF0",1761684336295,0.06850342,112720.0,112710.0,0.86940305]
["bitfinex-derivatives","BTCF0:USTF0",1761684336706,0.02610342,112720.0,112710.0,1.32940891]
["bitfinex-derivatives","BTCF0:USTF0",1761684337006,0.02610342,112720.0,112710.0,1.33208891]
["bitfinex-derivatives","BTCF0:USTF0",1761684337210,0.02610342,112720.0,112710.0,1.32940891]
["bitfinex-derivatives","BTCF0:USTF0",1761684337713,0.01168479,112720.0,112710.0,1.32940891]
["bitfinex-derivatives","BTCF0:USTF0",1761684338404,0.05408479,112720.0,112710.0,0.86940305]
["bitfinex-derivatives","BTCF0:USTF0",1761684338601,0.01168479,112720.0,112710.0,0.95812785]
["bitfinex-derivatives","BTCF0:USTF0",1761684338905,0.01168479,112720.0,112710.0,1.32940891]
["bitfinex-derivatives","BTCF0:USTF0",1761684341706,0.09570479,112720.0,112710.0,0.73220305]
["bitfinex-derivatives","BTCF0:USTF0",1761684341910,0.09570479,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684342205,0.09570479,112720.0,112710.0,0.86964002]
["bitfinex-derivatives","BTCF0:USTF0",1761684342415,0.07551697,112720.0,112710.0,0.86964002]
["bitfinex-derivatives","BTCF0:USTF0",1761684342709,0.10154697,112720.0,112710.0,0.86964002]
["bitfinex-derivatives","BTCF0:USTF0",1761684343006,0.10154697,112720.0,112710.0,0.73248002]
["bitfinex-derivatives","BTCF0:USTF0",1761684343208,0.10154697,112720.0,112710.0,0.86964002]
["bitfinex-derivatives","BTCF0:USTF0",1761684343407,0.10154697,112720.0,112710.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1761684344800,0.10154697,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684345202,0.10154697,112720.0,112710.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1761684346102,0.10154697,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684346411,0.10154697,112720.0,112710.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1761684347014,0.10154697,112720.0,112710.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1761684347205,0.10154697,112720.0,112710.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1761684347513,0.10154697,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684347708,0.08712559,112720.0,112710.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1761684348612,0.46108665,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684348809,0.45840665,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684349008,0.46108665,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684349615,0.45840665,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684350004,0.08712559,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684352218,0.08712559,112720.0,112710.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1761684352816,0.08712559,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684353017,0.08712559,112720.0,112710.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1761684354815,0.08712559,112720.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684355019,0.08712559,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684356608,0.02603,112730.0,112710.0,1.09288106]
["bitfinex-derivatives","BTCF0:USTF0",1761684356819,0.02603,112730.0,112720.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1761684357010,0.11005,112730.0,112720.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1761684360028,0.02603,112730.0,112720.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1761684360321,0.11005,112730.0,112720.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1761684360521,0.11005,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684360912,0.48133106,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684361518,0.11005,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684363529,0.48133106,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684363724,0.1056,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684365227,0.47688106,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684365617,0.47956106,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684366419,0.07815,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684366626,0.21519,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684367028,0.58647106,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684367833,0.49219282,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684368030,0.07815,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684368731,0.35515282,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684368923,0.37880282,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684369321,0.10515,112680.0,112670.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684369623,0.51919282,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684370423,0.10515,112680.0,112670.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684370625,0.02365,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684370825,0.10515,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684371117,0.0658,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684371323,0.10515,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684372226,0.10515,112680.0,112670.0,0.13853428]
["bitfinex-derivatives","BTCF0:USTF0",1761684374236,0.10515,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684374435,0.02365,112680.0,112670.0,0.7763371]
["bitfinex-derivatives","BTCF0:USTF0",1761684374935,0.0658,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684375137,0.10515,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684375640,0.0658,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684375833,0.10515,112680.0,112670.0,0.49933428]
["bitfinex-derivatives","BTCF0:USTF0",1761684376333,0.02365,112680.0,112670.0,0.8650932]
["bitfinex-derivatives","BTCF0:USTF0",1761684376536,0.02365,112690.0,112680.0,0.0887482]
["bitfinex-derivatives","BTCF0:USTF0",1761684376833,0.10515,112700.0,112680.0,0.63780282]
["bitfinex-derivatives","BTCF0:USTF0",1761684377033,0.10515,112700.0,112690.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1761684378137,0.10515,112700.0,112690.0,0.77480282]
["bitfinex-derivatives","BTCF0:USTF0",1761684378333,0.02365,112700.0,112690.0,0.86354312]
["bitfinex-derivatives","BTCF0:USTF0",1761684378723,0.02365,112700.0,112690.0,0.86622312]
["bitfinex-derivatives","BTCF0:USTF0",1761684380537,0.02365,112700.0,112690.0,0.87667668]
["bitfinex-derivatives","BTCF0:USTF0",1761684381631,0.02365,112700.0,112690.0,1.47667668]
["bitfinex-derivatives","BTCF0:USTF0",1761684381837,0.02431,112710.0,112690.0,1.47399668]
["bitfinex-derivatives","BTCF0:USTF0",1761684382039,0.10581,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684385337,0.10581,112710.0,112700.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1761684386347,0.10581,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684386538,0.10581,112710.0,112700.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1761684388437,0.10581,112710.0,112700.0,0.5864928]
["bitfinex-derivatives","BTCF0:USTF0",1761684388638,0.10581,112710.0,112700.0,0.86349562]
["bitfinex-derivatives","BTCF0:USTF0",1761684388840,0.02431,112710.0,112700.0,0.86349562]
["bitfinex-derivatives","BTCF0:USTF0",1761684389039,0.10581,112710.0,112700.0,0.86349562]
["bitfinex-derivatives","BTCF0:USTF0",1761684389940,0.10581,112710.0,112700.0,0.77476282]
["bitfinex-derivatives","BTCF0:USTF0",1761684390841,0.10581,112710.0,112700.0,0.86349572]
["bitfinex-derivatives","BTCF0:USTF0",1761684391040,0.02431,112710.0,112700.0,0.86617572]
["bitfinex-derivatives","BTCF0:USTF0",1761684391246,0.02365,112720.0,112700.0,0.86617092]
["bitfinex-derivatives","BTCF0:USTF0",1761684391544,0.0658,112720.0,112710.0,0.63780282]
["bitfinex-derivatives","BTCF0:USTF0",1761684391736,0.10515,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684393233,0.10515,112720.0,112710.0,0.63780282]
["bitfinex-derivatives","BTCF0:USTF0",1761684394143,0.10515,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684406556,0.10515,112720.0,112710.0,0.63780282]
["bitfinex-derivatives","BTCF0:USTF0",1761684406760,0.10515,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684411679,0.38483282,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684412185,0.38215282,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684412575,0.0938,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684413172,0.23056,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684413677,0.50756282,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684413882,0.0938,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684415473,0.0938,112700.0,112690.0,0.63780282]
["bitfinex-derivatives","BTCF0:USTF0",1761684415674,0.02164,112710.0,112690.0,0.80878104]
["bitfinex-derivatives","BTCF0:USTF0",1761684415872,0.0938,112710.0,112700.0,0.77456282]
["bitfinex-derivatives","BTCF0:USTF0",1761684416072,0.0938,112710.0,112700.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1761684416273,0.0938,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684416464,0.0938,112710.0,112700.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1761684417572,0.0938,112710.0,112700.0,0.77456282]
["bitfinex-derivatives","BTCF0:USTF0",1761684420171,0.0938,112710.0,112700.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1761684420578,0.0938,112710.0,112700.0,0.77456282]
["bitfinex-derivatives","BTCF0:USTF0",1761684420774,0.0938,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684421373,0.0938,112700.0,112690.0,0.77452282]
["bitfinex-derivatives","BTCF0:USTF0",1761684421673,0.0938,112700.0,112690.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1761684421880,0.0938,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684422080,0.0938,112700.0,112690.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1761684422273,0.0938,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684422976,0.0938,112700.0,112690.0,0.63780282]
["bitfinex-derivatives","BTCF0:USTF0",1761684423177,0.02164,112700.0,112690.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761684423378,0.0938,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684423678,0.0938,112700.0,112690.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1761684423877,0.0938,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684424385,0.37080282,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684424780,0.09156,112690.0,112680.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1761684426183,0.09156,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684427982,0.09156,112690.0,112680.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1761684429285,0.09156,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684430788,0.10206209,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684431287,0.09156,112690.0,112680.0,0.53806442]
["bitfinex-derivatives","BTCF0:USTF0",1761684431580,0.02164,112700.0,112680.0,0.80675784]
["bitfinex-derivatives","BTCF0:USTF0",1761684431787,0.02164,112700.0,112690.0,0.86861896]
["bitfinex-derivatives","BTCF0:USTF0",1761684432085,0.02164,112700.0,112690.0,0.96004006]
["bitfinex-derivatives","BTCF0:USTF0",1761684432486,0.02164,112700.0,112690.0,0.95736006]
["bitfinex-derivatives","BTCF0:USTF0",1761684433280,0.02164,112710.0,112690.0,0.96004006]
["bitfinex-derivatives","BTCF0:USTF0",1761684433490,0.02164,112710.0,112700.0,0.82339226]
["bitfinex-derivatives","BTCF0:USTF0",1761684434079,0.02365,112720.0,112700.0,0.82339226]
["bitfinex-derivatives","BTCF0:USTF0",1761684434287,0.02365,112720.0,112710.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1761684434690,0.02365,112720.0,112710.0,0.86861896]
["bitfinex-derivatives","BTCF0:USTF0",1761684435188,0.09139,112720.0,112710.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1761684435589,0.05836,112720.0,112710.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1761684435780,0.09139,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684435979,0.09139,112720.0,112710.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1761684436176,0.09139,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684436393,0.09139,112720.0,112710.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1761684436587,0.09139,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684437088,0.46524896,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684437287,0.06774,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684438090,0.06774,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684439994,0.06774,112710.0,112690.0,0.73197896]
["bitfinex-derivatives","BTCF0:USTF0",1761684440283,0.06774,112710.0,112700.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1761684440687,0.06774,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684443190,0.09139,112720.0,112700.0,0.73197896]
["bitfinex-derivatives","BTCF0:USTF0",1761684443489,0.02365,112720.0,112710.0,0.5861256]
["bitfinex-derivatives","BTCF0:USTF0",1761684443694,0.02365,112720.0,112710.0,0.87125896]
["bitfinex-derivatives","BTCF0:USTF0",1761684443991,0.02365,112720.0,112710.0,0.95730456]
["bitfinex-derivatives","BTCF0:USTF0",1761684444182,0.02365,112720.0,112710.0,0.86857896]
["bitfinex-derivatives","BTCF0:USTF0",1761684444594,0.02365,112720.0,112710.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1761684444792,0.09139,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684445189,0.09139,112720.0,112710.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1761684446788,0.09139,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684446995,0.09139,112720.0,112710.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1761684451883,0.10186869,112720.0,112710.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1761684452392,0.10186869,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684452593,0.10186869,112720.0,112710.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1761684453997,0.10186869,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684454197,0.08418,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684455198,0.0789,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684455497,0.45007896,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684455697,0.0789,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684462701,0.21538,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684468009,0.0789,112700.0,112690.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1761684474506,0.1119,112700.0,112690.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1761684476600,0.1119,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684476804,0.1119,112700.0,112690.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1761684477905,0.1119,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684478111,0.1119,112700.0,112690.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1761684478812,0.033,112700.0,112690.0,0.87225517]
["bitfinex-derivatives","BTCF0:USTF0",1761684479010,0.05141,112700.0,112690.0,0.57775712]
["bitfinex-derivatives","BTCF0:USTF0",1761684479309,0.1119,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684479614,0.1119,112700.0,112690.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1761684479818,0.1119,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684480112,0.1119,112700.0,112690.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1761684480613,0.1119,112700.0,112690.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761684483109,0.1119,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684483303,0.1119,112700.0,112690.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761684485315,0.1119,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761684485515,0.1119,112700.0,112690.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761684486609,0.1119,112700.0,112690.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1761684487527,0.01939,112730.0,112720.0,0.0887171]
["bitfinex-derivatives","BTCF0:USTF0",1761684487818,0.0161,112740.0,112730.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1761684488012,0.0161,112740.0,112730.0,0.46276437]
["bitfinex-derivatives","BTCF0:USTF0",1761684488205,0.0161,112740.0,112730.0,1.40024149]
["bitfinex-derivatives","BTCF0:USTF0",1761684488406,0.0161,112740.0,112730.0,1.32068437]
["bitfinex-derivatives","BTCF0:USTF0",1761684488610,0.0161,112740.0,112730.0,1.40024149]
["bitfinex-derivatives","BTCF0:USTF0",1761684488805,0.0161,112740.0,112730.0,1.4101291]
["bitfinex-derivatives","BTCF0:USTF0",1761684489007,0.0161,112740.0,112730.0,1.03875393]
["bitfinex-derivatives","BTCF0:USTF0",1761684489216,0.0491,112740.0,112730.0,1.2748091]
["bitfinex-derivatives","BTCF0:USTF0",1761684489414,0.10553,112740.0,112730.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1761684490216,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684490424,0.10553,112740.0,112730.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1761684491311,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684491511,0.10553,112740.0,112730.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684496309,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684496513,0.10553,112740.0,112730.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1761684499315,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684499617,0.10553,112740.0,112730.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1761684500318,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684500524,0.10553,112740.0,112730.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1761684503123,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684503323,0.10553,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1761684504425,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684504722,0.10553,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1761684505521,0.10553,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684505821,0.28264739,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1761684507316,0.45976478,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684507518,0.28264739,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684507716,0.45976478,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1761684507916,0.45976478,112740.0,112730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761684508115,0.28264739,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1761684509725,0.28264739,112740.0,112730.0,1.03591739]
["bitfinex-derivatives","BTCF0:USTF0",1761684511727,0.10553,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1761684520726,0.10553,112740.0,112730.0,1.13552982]
["bitfinex-derivatives","BTCF0:USTF0",1761684520727,0.04855,112740.0,112730.0,1.13552982]
["bitfinex-derivatives","BTCF0:USTF0",1761684520926,0.04855,112740.0,112730.0,1.82691872]
["bitfinex-derivatives","BTCF0:USTF0",1761684521123,0.04855,112740.0,112730.0,1.22691872]
["bitfinex-derivatives","BTCF0:USTF0",1761684522638,0.0161,112750.0,112740.0,0.36543082]
["bitfinex-derivatives","BTCF0:USTF0",1761684522830,0.0161,112750.0,112740.0,0.72891082]
["bitfinex-derivatives","BTCF0:USTF0",1761684523937,0.0451,112750.0,112740.0,0.73091082]
["bitfinex-derivatives","BTCF0:USTF0",1761684524337,0.029,112750.0,112740.0,0.73091082]
["bitfinex-derivatives","BTCF0:USTF0",1761684524541,0.0161,112760.0,112750.0,0.0886931]
["bitfinex-derivatives","BTCF0:USTF0",1761684524738,0.06833,112760.0,112750.0,0.77360982]
["bitfinex-derivatives","BTCF0:USTF0",1761684524938,0.06833,112760.0,112750.0,1.46230292]
["bitfinex-derivatives","BTCF0:USTF0",1761684525542,0.0415,112760.0,112750.0,1.46230292]
["bitfinex-derivatives","BTCF0:USTF0",1761684526147,0.0161,112760.0,112750.0,1.14171274]
["bitfinex-derivatives","BTCF0:USTF0",1761684526345,0.0161,112760.0,112750.0,0.86498292]
["bitfinex-derivatives","BTCF0:USTF0",1761684526642,0.0161,112760.0,112750.0,0.89798292]
["bitfinex-derivatives","BTCF0:USTF0",1761684527246,0.0161,112760.0,112750.0,1.17471274]
["bitfinex-derivatives","BTCF0:USTF0",1761684527445,0.01772,112770.0,112760.0,0.0886852]
["bitfinex-derivatives","BTCF0:USTF0",1761684527651,0.01772,112770.0,112760.0,0.72889502]
["bitfinex-derivatives","BTCF0:USTF0",1761684528046,0.01772,112770.0,112760.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761684528243,0.01772,112770.0,112760.0,0.63752982]
["bitfinex-derivatives","BTCF0:USTF0",1761684528439,0.01772,112770.0,112760.0,0.4494852]
["bitfinex-derivatives","BTCF0:USTF0",1761684528643,0.01772,112770.0,112760.0,0.72621502]
["bitfinex-derivatives","BTCF0:USTF0",1761684529451,0.04312,112770.0,112760.0,1.50025512]
["bitfinex-derivatives","BTCF0:USTF0",1761684529643,0.04312,112770.0,112760.0,1.36421512]
["bitfinex-derivatives","BTCF0:USTF0",1761684529843,0.01772,112770.0,112760.0,1.2235253]
["bitfinex-derivatives","BTCF0:USTF0",1761684530151,0.06995,112770.0,112760.0,0.81156982]
["bitfinex-derivatives","BTCF0:USTF0",1761684530952,0.06995,112770.0,112760.0,0.90025502]
["bitfinex-derivatives","BTCF0:USTF0",1761684531150,0.06995,112770.0,112760.0,0.81156982]
["bitfinex-derivatives","BTCF0:USTF0",1761684531846,0.06995,112770.0,112760.0,0.88873868]
["bitfinex-derivatives","BTCF0:USTF0",1761684532051,0.06995,112770.0,112760.0,0.97742388]
["bitfinex-derivatives","BTCF0:USTF0",1761684533349,0.01772,112770.0,112760.0,0.97742388]
["bitfinex-derivatives","BTCF0:USTF0",1761684533753,0.01772,112770.0,112760.0,1.15705322]
["bitfinex-derivatives","BTCF0:USTF0",1761684536154,0.01772,112770.0,112760.0,1.15437322]
["bitfinex-derivatives","BTCF0:USTF0",1761684536959,0.01772,112770.0,112760.0,1.15705322]
["bitfinex-derivatives","BTCF0:USTF0",1761684538851,0.01772,112770.0,112760.0,1.75705322]
["bitfinex-derivatives","BTCF0:USTF0",1761684539154,0.01772,112770.0,112760.0,1.15705322]
["bitfinex-derivatives","BTCF0:USTF0",1761684539450,0.01555,112780.0,112770.0,0.0886774]
["bitfinex-derivatives","BTCF0:USTF0",1761684539644,0.01555,112780.0,112770.0,0.98300542]
["bitfinex-derivatives","BTCF0:USTF0",1761684540042,0.01555,112780.0,112770.0,0.80337608]
["bitfinex-derivatives","BTCF0:USTF0",1761684540240,0.01555,112780.0,112770.0,0.80605608]
["bitfinex-derivatives","BTCF0:USTF0",1761684541149,0.01555,112780.0,112770.0,0.80337608]
["bitfinex-derivatives","BTCF0:USTF0",1761684541357,0.01555,112790.0,112780.0,0.0886695]
["bitfinex-derivatives","BTCF0:USTF0",1761684541658,0.01555,112790.0,112780.0,1.11895752]
["bitfinex-derivatives","BTCF0:USTF0",1761684541954,0.01555,112790.0,112780.0,1.11627752]
["bitfinex-derivatives","BTCF0:USTF0",1761684542358,0.01555,112790.0,112780.0,1.11891752]
["bitfinex-derivatives","BTCF0:USTF0",1761684542746,0.01555,112790.0,112780.0,1.13791752]
["bitfinex-derivatives","BTCF0:USTF0",1761684544160,0.01555,112790.0,112780.0,1.13527752]
["bitfinex-derivatives","BTCF0:USTF0",1761684544359,0.01555,112790.0,112780.0,1.73791752]
["bitfinex-derivatives","BTCF0:USTF0",1761684544659,0.01555,112790.0,112780.0,1.13791752]
["bitfinex-derivatives","BTCF0:USTF0",1761684545261,0.01555,112810.0,112800.0,0.0886538]
["bitfinex-derivatives","BTCF0:USTF0",1761684545458,0.01555,112810.0,112800.0,1.47702182]
["bitfinex-derivatives","BTCF0:USTF0",1761684545658,0.01555,112810.0,112800.0,1.47966182]
["bitfinex-derivatives","BTCF0:USTF0",1761684546359,0.01555,112820.0,112810.0,0.0886461]
["bitfinex-derivatives","BTCF0:USTF0",1761684546565,0.01555,112820.0,112810.0,0.98293412]
["bitfinex-derivatives","BTCF0:USTF0",1761684546759,0.01555,112820.0,112810.0,0.98029412]
["bitfinex-derivatives","BTCF0:USTF0",1761684547155,0.06369,112820.0,112810.0,0.71469868]
["bitfinex-derivatives","BTCF0:USTF0",1761684547360,0.06369,112820.0,112810.0,0.53774934]
["bitfinex-derivatives","BTCF0:USTF0",1761684547560,0.06369,112820.0,112810.0,0.67366934]
["bitfinex-derivatives","BTCF0:USTF0",1761684547755,0.42022868,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684547957,0.06205,112810.0,112800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761684548259,0.25155813,112810.0,112800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761684548560,0.04723,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684548757,0.22390934,112790.0,112780.0,0.67362934]
["bitfinex-derivatives","BTCF0:USTF0",1761684549159,0.04696,112790.0,112780.0,0.67362934]
["bitfinex-derivatives","BTCF0:USTF0",1761684549465,0.22390934,112790.0,112780.0,0.67362934]
["bitfinex-derivatives","BTCF0:USTF0",1761684549663,0.04696,112790.0,112780.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1761684550056,0.04696,112790.0,112780.0,0.77316238]
["bitfinex-derivatives","BTCF0:USTF0",1761684550371,0.04696,112790.0,112780.0,0.79216238]
["bitfinex-derivatives","BTCF0:USTF0",1761684553760,0.04696,112790.0,112780.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1761684553954,0.06165,112790.0,112780.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1761684554971,0.06165,112790.0,112780.0,0.8773257]
["bitfinex-derivatives","BTCF0:USTF0",1761684556268,0.06165,112790.0,112780.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1761684557575,0.06165,112790.0,112780.0,0.8773257]
["bitfinex-derivatives","BTCF0:USTF0",1761684558168,0.01469,112790.0,112780.0,0.9659953]
["bitfinex-derivatives","BTCF0:USTF0",1761684558975,0.01469,112800.0,112790.0,0.0886618]
["bitfinex-derivatives","BTCF0:USTF0",1761684559162,0.01469,112800.0,112790.0,0.8227475]
["bitfinex-derivatives","BTCF0:USTF0",1761684560170,0.01469,112800.0,112790.0,0.8597475]
["bitfinex-derivatives","BTCF0:USTF0",1761684560372,0.01391,112810.0,112800.0,0.0886539]
["bitfinex-derivatives","BTCF0:USTF0",1761684560570,0.01391,112810.0,112800.0,0.5879339]
["bitfinex-derivatives","BTCF0:USTF0",1761684561766,0.01391,112810.0,112800.0,0.6199339]
["bitfinex-derivatives","BTCF0:USTF0",1761684561980,0.01555,112820.0,112810.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1761684562273,0.01555,112820.0,112810.0,0.8227317]
["bitfinex-derivatives","BTCF0:USTF0",1761684563381,0.01555,112820.0,112810.0,0.8327317]
["bitfinex-derivatives","BTCF0:USTF0",1761684563577,0.01555,112820.0,112810.0,0.99369902]
["bitfinex-derivatives","BTCF0:USTF0",1761684563782,0.0851198,112860.0,112830.0,0.0886289]
["bitfinex-derivatives","BTCF0:USTF0",1761684564086,0.01469,112840.0,112830.0,0.0886289]
["bitfinex-derivatives","BTCF0:USTF0",1761684564376,0.01469,112840.0,112830.0,0.9460289]
["bitfinex-derivatives","BTCF0:USTF0",1761684564683,0.06165,112840.0,112830.0,0.9460289]
["bitfinex-derivatives","BTCF0:USTF0",1761684564977,0.06165,112840.0,112830.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1761684565778,0.06165,112840.0,112830.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1761684566582,0.06165,112840.0,112830.0,0.87336773]
["bitfinex-derivatives","BTCF0:USTF0",1761684566882,0.06165,112840.0,112830.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1761684567482,0.06165,112840.0,112830.0,1.2340457]
["bitfinex-derivatives","BTCF0:USTF0",1761684568174,0.06165,112840.0,112830.0,1.243805]
["bitfinex-derivatives","BTCF0:USTF0",1761684569280,0.06165,112840.0,112830.0,1.3324354]
["bitfinex-derivatives","BTCF0:USTF0",1761684569479,0.03866,112840.0,112830.0,1.3324354]
["bitfinex-derivatives","BTCF0:USTF0",1761684569686,0.01469,112840.0,112830.0,1.3350754]
["bitfinex-derivatives","BTCF0:USTF0",1761684569879,0.01469,112840.0,112830.0,1.3324354]
["bitfinex-derivatives","BTCF0:USTF0",1761684570284,0.01469,112840.0,112830.0,1.3350754]
["bitfinex-derivatives","BTCF0:USTF0",1761684570686,0.01469,112840.0,112830.0,1.3324354]
["bitfinex-derivatives","BTCF0:USTF0",1761684571087,0.03866,112840.0,112830.0,1.3324354]
["bitfinex-derivatives","BTCF0:USTF0",1761684571387,0.06165,112840.0,112830.0,1.3324354]
["bitfinex-derivatives","BTCF0:USTF0",1761684571884,0.06165,112840.0,112830.0,1.243805]
["bitfinex-derivatives","BTCF0:USTF0",1761684572084,0.06165,112840.0,112830.0,0.9617898]
["bitfinex-derivatives","BTCF0:USTF0",1761684572289,0.06165,112840.0,112830.0,1.3324355]
["bitfinex-derivatives","BTCF0:USTF0",1761684572688,0.06165,112840.0,112830.0,1.3323955]
["bitfinex-derivatives","BTCF0:USTF0",1761684572985,0.03866,112840.0,112830.0,1.3323955]
["bitfinex-derivatives","BTCF0:USTF0",1761684573180,0.03866,112840.0,112830.0,1.42366048]
["bitfinex-derivatives","BTCF0:USTF0",1761684573181,0.01469,112840.0,112830.0,1.42366048]
["bitfinex-derivatives","BTCF0:USTF0",1761684573382,0.01469,112850.0,112840.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1761684573582,0.01469,112850.0,112840.0,0.8200683]
["bitfinex-derivatives","BTCF0:USTF0",1761684574389,0.01469,112850.0,112840.0,1.4200683]
["bitfinex-derivatives","BTCF0:USTF0",1761684574595,0.01469,112860.0,112850.0,0.0886146]
["bitfinex-derivatives","BTCF0:USTF0",1761684574792,0.01469,112860.0,112850.0,0.9557803]
["bitfinex-derivatives","BTCF0:USTF0",1761684575092,0.03728,112860.0,112850.0,0.9557803]
["bitfinex-derivatives","BTCF0:USTF0",1761684575293,0.05957,112860.0,112850.0,0.9557803]
["bitfinex-derivatives","BTCF0:USTF0",1761684575987,0.01569,112860.0,112850.0,0.9597803]
["bitfinex-derivatives","BTCF0:USTF0",1761684576189,0.03828,112860.0,112850.0,0.8240603]
["bitfinex-derivatives","BTCF0:USTF0",1761684576489,0.06057,112860.0,112850.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1761684578986,0.06057,112860.0,112850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761684579186,0.06057,112860.0,112850.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1761684582288,0.06321,112860.0,112850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761684582483,0.05799,112850.0,112840.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1761684583984,0.05799,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684584188,0.05799,112840.0,112830.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1761684584493,0.06063,112840.0,112830.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1761684585293,0.05799,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684585494,0.05799,112840.0,112830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761684586490,0.06063,112840.0,112830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761684586700,0.42143,112840.0,112830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761684587099,0.05799,112830.0,112820.0,0.49656322]
["bitfinex-derivatives","BTCF0:USTF0",1761684588187,0.05799,112830.0,112820.0,0.50156322]
["bitfinex-derivatives","BTCF0:USTF0",1761684588586,0.05799,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684589001,0.05799,112830.0,112820.0,0.50156322]
["bitfinex-derivatives","BTCF0:USTF0",1761684592199,0.05799,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684592400,0.05799,112830.0,112820.0,0.50156322]
["bitfinex-derivatives","BTCF0:USTF0",1761684593604,0.05799,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684593798,0.06063,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684594904,0.05799,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684595301,0.05799,112830.0,112820.0,0.36388322]
["bitfinex-derivatives","BTCF0:USTF0",1761684596798,0.05799,112830.0,112820.0,0.36088322]
["bitfinex-derivatives","BTCF0:USTF0",1761684596998,0.05799,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684597506,0.05799,112830.0,112820.0,0.36388322]
["bitfinex-derivatives","BTCF0:USTF0",1761684598604,0.05799,112830.0,112820.0,0.36588322]
["bitfinex-derivatives","BTCF0:USTF0",1761684601506,0.05799,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684601696,0.05799,112810.0,112800.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1761684602601,0.05807322,112810.0,112800.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1761684603198,0.0676323,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684603403,0.0676323,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684603603,0.05807322,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684605911,0.06782285,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684608412,0.05807322,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684609711,0.05807322,112810.0,112800.0,0.54265972]
["bitfinex-derivatives","BTCF0:USTF0",1761684610513,0.05807322,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684610905,0.23493294,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684611918,0.05807322,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684612215,0.06071322,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761684612404,0.19371322,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761684612906,0.19371322,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684614205,0.19635322,112810.0,112800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761684615816,0.83357194,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761684616016,0.05848,112790.0,112780.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1761684617416,0.06818362,112790.0,112780.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1761684617619,0.05848,112790.0,112780.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1761684619918,0.05848,112790.0,112780.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1761684620709,0.06827198,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684621106,0.05848,112780.0,112770.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1761684621913,0.05848,112780.0,112770.0,0.77281872]
["bitfinex-derivatives","BTCF0:USTF0",1761684622119,0.01384,112790.0,112770.0,0.86149732]
["bitfinex-derivatives","BTCF0:USTF0",1761684622314,0.01384,112800.0,112780.0,0.72588952]
["bitfinex-derivatives","BTCF0:USTF0",1761684622518,0.01384,112800.0,112790.0,0.77281872]
["bitfinex-derivatives","BTCF0:USTF0",1761684622708,0.01384,112800.0,112790.0,0.78225052]
["bitfinex-derivatives","BTCF0:USTF0",1761684622914,0.01384,112800.0,112790.0,0.77281872]
["bitfinex-derivatives","BTCF0:USTF0",1761684624219,0.05848,112800.0,112790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1761684624525,0.05848,112800.0,112790.0,0.77281872]
["bitfinex-derivatives","BTCF0:USTF0",1761684624722,0.05848,112800.0,112790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1761684625118,0.05848,112800.0,112790.0,0.50595661]
["bitfinex-derivatives","BTCF0:USTF0",1761684625318,0.01384,112800.0,112790.0,0.78237533]
["bitfinex-derivatives","BTCF0:USTF0",1761684626224,0.01384,112800.0,112790.0,0.89103803]
["bitfinex-derivatives","BTCF0:USTF0",1761684626417,0.01384,112800.0,112790.0,0.80237533]
["bitfinex-derivatives","BTCF0:USTF0",1761684626922,0.01384,112800.0,112790.0,0.89403803]
["bitfinex-derivatives","BTCF0:USTF0",1761684627113,0.01319322,112810.0,112790.0,0.89403803]
["bitfinex-derivatives","BTCF0:USTF0",1761684627318,0.01319322,112810.0,112800.0,0.63721872]
["bitfinex-derivatives","BTCF0:USTF0",1761684628625,0.05783322,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684628822,0.05783322,112810.0,112800.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1761684629227,0.01319322,112810.0,112800.0,0.86143362]
["bitfinex-derivatives","BTCF0:USTF0",1761684629427,0.01319322,112810.0,112800.0,0.77277872]
["bitfinex-derivatives","BTCF0:USTF0",1761684629631,0.01319322,112810.0,112800.0,0.86143362]
["bitfinex-derivatives","BTCF0:USTF0",1761684629825,0.01319322,112810.0,112800.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1761684630128,0.05783322,112810.0,112800.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1761684630427,0.05783322,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684630832,0.05783322,112810.0,112800.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1761684631427,0.05783322,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684631621,0.33689194,112810.0,112800.0,0.24632954]
["bitfinex-derivatives","BTCF0:USTF0",1761684631836,0.05848,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684633630,0.06824047,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684635231,0.07088047,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684635531,0.06824047,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684637340,0.06824047,112790.0,112770.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1761684637341,0.05643,112780.0,112770.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1761684637540,0.05643,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684637741,0.05651322,112780.0,112770.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1761684638131,0.33293194,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684638337,0.05643,112760.0,112750.0,0.44960419]
["bitfinex-derivatives","BTCF0:USTF0",1761684638537,0.05643,112760.0,112750.0,1.22234291]
["bitfinex-derivatives","BTCF0:USTF0",1761684638737,0.05643,112760.0,112750.0,1.13364971]
["bitfinex-derivatives","BTCF0:USTF0",1761684639144,0.05643,112760.0,112750.0,0.72171099]
["bitfinex-derivatives","BTCF0:USTF0",1761684639339,0.05643,112760.0,112750.0,0.75771099]
["bitfinex-derivatives","BTCF0:USTF0",1761684639641,0.05643,112760.0,112750.0,0.89323099]
["bitfinex-derivatives","BTCF0:USTF0",1761684640145,0.05643,112760.0,112750.0,0.89737304]
["bitfinex-derivatives","BTCF0:USTF0",1761684640341,0.06588026,112760.0,112750.0,0.89737304]
["bitfinex-derivatives","BTCF0:USTF0",1761684640646,0.06588026,112760.0,112750.0,0.76185304]
["bitfinex-derivatives","BTCF0:USTF0",1761684640847,0.06588026,112760.0,112750.0,0.89737304]
["bitfinex-derivatives","BTCF0:USTF0",1761684642445,0.05643,112760.0,112750.0,0.89737304]
["bitfinex-derivatives","BTCF0:USTF0",1761684642953,0.01275,112770.0,112750.0,1.26516596]
["bitfinex-derivatives","BTCF0:USTF0",1761684643141,0.01275,112770.0,112760.0,0.63721872]
["bitfinex-derivatives","BTCF0:USTF0",1761684643647,0.05643,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684645761,0.05643,112770.0,112760.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761684646554,0.05643,112770.0,112760.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1761684646957,0.05643,112770.0,112760.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1761684647153,0.05643,112770.0,112760.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1761684649754,0.03424,112770.0,112760.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1761684649953,0.01275,112770.0,112760.0,0.89842622]
["bitfinex-derivatives","BTCF0:USTF0",1761684650149,0.01283322,112780.0,112760.0,0.89842622]
["bitfinex-derivatives","BTCF0:USTF0",1761684650354,0.01275,112770.0,112760.0,0.89842622]
["bitfinex-derivatives","BTCF0:USTF0",1761684650558,0.01275,112770.0,112760.0,1.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1761684651258,0.01275,112770.0,112760.0,1.24722622]
["bitfinex-derivatives","BTCF0:USTF0",1761684651862,0.01275,112770.0,112760.0,1.17053872]
["bitfinex-derivatives","BTCF0:USTF0",1761684652961,0.01275,112770.0,112760.0,1.25922602]
["bitfinex-derivatives","BTCF0:USTF0",1761684653357,0.01275,112770.0,112760.0,1.85922602]
["bitfinex-derivatives","BTCF0:USTF0",1761684653652,0.01283322,112780.0,112770.0,0.0886793]
["bitfinex-derivatives","BTCF0:USTF0",1761684653855,0.01283322,112780.0,112770.0,0.72589802]
["bitfinex-derivatives","BTCF0:USTF0",1761684654655,0.03432322,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684654861,0.05651322,112780.0,112770.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1761684655161,0.05651322,112780.0,112770.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1761684655663,0.05651322,112780.0,112770.0,0.52853963]
["bitfinex-derivatives","BTCF0:USTF0",1761684656058,0.05651322,112780.0,112770.0,0.61721793]
["bitfinex-derivatives","BTCF0:USTF0",1761684656258,0.01283322,112780.0,112770.0,0.89363665]
["bitfinex-derivatives","BTCF0:USTF0",1761684656866,0.03432322,112780.0,112770.0,0.80495835]
["bitfinex-derivatives","BTCF0:USTF0",1761684657068,0.01283322,112780.0,112770.0,0.80495835]
["bitfinex-derivatives","BTCF0:USTF0",1761684657368,0.01283322,112780.0,112770.0,0.89363745]
["bitfinex-derivatives","BTCF0:USTF0",1761684658669,0.03432322,112780.0,112770.0,0.80495835]
["bitfinex-derivatives","BTCF0:USTF0",1761684658865,0.03432322,112780.0,112770.0,0.89363735]
["bitfinex-derivatives","BTCF0:USTF0",1761684660663,0.05651322,112780.0,112770.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1761684660868,0.05651322,112780.0,112770.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1761684661067,0.05651322,112780.0,112770.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1761684661268,0.05651322,112780.0,112770.0,0.52851361]
["bitfinex-derivatives","BTCF0:USTF0",1761684661466,0.05651322,112780.0,112770.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1761684662677,0.05651322,112780.0,112770.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1761684662869,0.33293194,112780.0,112770.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1761684663180,0.33293194,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684664375,0.69641194,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684664966,0.83185194,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684665275,0.85526961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684666068,0.85258961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684666377,0.85526961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684666776,0.57885089,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684666975,0.85526961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684667968,0.57885089,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684668173,0.85526961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684668880,0.85258961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684669278,0.85526961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684669869,0.85258961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684670481,0.85526961,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684671086,0.92587083,112780.0,112770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761684671379,0.0572,112770.0,112760.0,0.00414172]
["bitfinex-derivatives","BTCF0:USTF0",1761684671587,0.72051639,112770.0,112760.0,0.00281977]
["bitfinex-derivatives","BTCF0:USTF0",1761684672084,0.0572,112760.0,112750.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1761684672386,0.5535064,112760.0,112750.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1761684672581,0.82992512,112760.0,112750.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1761684672978,0.5535064,112760.0,112750.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1761684673174,0.69448512,112760.0,112750.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1761684673379,0.0572664,112760.0,112750.0,0.36091099]
["bitfinex-derivatives","BTCF0:USTF0",1761684674077,0.0572664,112760.0,112750.0,0.44960599]
["bitfinex-derivatives","BTCF0:USTF0",1761684674277,0.0582664,112760.0,112750.0,0.40091099]
["bitfinex-derivatives","BTCF0:USTF0",1761684677177,0.0582664,112760.0,112750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761684678180,0.0582664,112760.0,112750.0,0.11082573]
["bitfinex-derivatives","BTCF0:USTF0",1761684678382,0.0572664,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761684678581,0.0572664,112760.0,112750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761684678786,0.0572664,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761684681594,0.0572664,112760.0,112750.0,0.457495]
["bitfinex-derivatives","BTCF0:USTF0",1761684682184,0.0572664,112760.0,112750.0,0.82842243]
["bitfinex-derivatives","BTCF0:USTF0",1761684682482,0.0572664,112760.0,112750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761684682885,0.0572664,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761684683086,0.42819383,112760.0,112750.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1761684683291,0.78899383,112760.0,112750.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1761684683983,0.4180664,112760.0,112750.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1761684684582,0.5534664,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761684687898,0.92439383,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761684688586,0.0572,112730.0,112720.0,0.07955712]
["bitfinex-derivatives","BTCF0:USTF0",1761684688788,0.41809306,112730.0,112720.0,0.07955712]
["bitfinex-derivatives","BTCF0:USTF0",1761684688988,0.0572,112720.0,112710.0,0.21495712]
["bitfinex-derivatives","BTCF0:USTF0",1761684689395,0.418,112720.0,112710.0,0.07955712]
["bitfinex-derivatives","BTCF0:USTF0",1761684689584,0.02233,112710.0,112700.0,0.57582018]
["bitfinex-derivatives","BTCF0:USTF0",1761684689785,0.0572,112710.0,112700.0,0.36086306]
["bitfinex-derivatives","BTCF0:USTF0",1761684689981,0.0572,112710.0,112700.0,0.57597354]
["bitfinex-derivatives","BTCF0:USTF0",1761684690685,0.0592,112710.0,112700.0,0.61197354]
["bitfinex-derivatives","BTCF0:USTF0",1761684691290,0.0592,112710.0,112700.0,0.47657354]
["bitfinex-derivatives","BTCF0:USTF0",1761684691496,0.0592,112710.0,112700.0,0.61197354]
["bitfinex-derivatives","BTCF0:USTF0",1761684692196,0.0592,112710.0,112700.0,0.60697354]
["bitfinex-derivatives","BTCF0:USTF0",1761684693599,0.01559,112710.0,112700.0,1.06931527]
["bitfinex-derivatives","BTCF0:USTF0",1761684693799,0.01559,112710.0,112700.0,1.06663527]
["bitfinex-derivatives","BTCF0:USTF0",1761684693990,0.01559,112710.0,112700.0,0.89819049]
["bitfinex-derivatives","BTCF0:USTF0",1761684694303,0.03695,112710.0,112700.0,0.61599736]
["bitfinex-derivatives","BTCF0:USTF0",1761684694901,0.05863,112710.0,112700.0,0.61599736]
["bitfinex-derivatives","BTCF0:USTF0",1761684695297,0.05863,112710.0,112700.0,0.52726306]
["bitfinex-derivatives","BTCF0:USTF0",1761684695492,0.05863,112710.0,112700.0,0.60693441]
["bitfinex-derivatives","BTCF0:USTF0",1761684697302,0.05863,112710.0,112700.0,0.52726306]
["bitfinex-derivatives","BTCF0:USTF0",1761684697695,0.05863,112710.0,112700.0,0.16646306]
["bitfinex-derivatives","BTCF0:USTF0",1761684698504,0.05863,112710.0,112700.0,0.03106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684698701,0.79035743,112710.0,112700.0,0.03106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684699005,0.79135743,112710.0,112700.0,0.03106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684699201,0.41843,112710.0,112700.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761684699400,0.44043,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684700302,0.57583,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684701406,0.44043,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684701611,0.57583,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684701801,0.44043,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684702001,0.57583,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684702791,0.44043,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684702996,0.57583,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684705598,0.07963,112710.0,112700.0,0.36186306]
["bitfinex-derivatives","BTCF0:USTF0",1761684705798,0.44043,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684709402,0.07963,112710.0,112700.0,0.73279049]
["bitfinex-derivatives","BTCF0:USTF0",1761684709807,0.07963,112710.0,112700.0,0.36186306]
["bitfinex-derivatives","BTCF0:USTF0",1761684713115,0.44043,112710.0,112700.0,0.13642306]
["bitfinex-derivatives","BTCF0:USTF0",1761684715314,0.44043,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684715315,0.81135743,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684715507,0.81143541,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684716308,0.44050798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684717420,0.57586798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684719104,0.44050798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684719320,0.07970798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684720219,0.07970798,112710.0,112700.0,0.49722306]
["bitfinex-derivatives","BTCF0:USTF0",1761684720617,0.07970798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684720920,0.44050798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684721423,0.94679541,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684721621,0.57586798,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684722517,0.59946546,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684722720,0.97307289,112710.0,112700.0,0.00106306]
["bitfinex-derivatives","BTCF0:USTF0",1761684722912,0.05663,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684723918,0.05671375,112680.0,112670.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1761684724115,0.01367375,112680.0,112670.0,0.82197861]
["bitfinex-derivatives","BTCF0:USTF0",1761684724318,0.01367375,112680.0,112670.0,0.82297861]
["bitfinex-derivatives","BTCF0:USTF0",1761684724515,0.00208375,112680.0,112670.0,0.85197861]
["bitfinex-derivatives","BTCF0:USTF0",1761684724921,0.01587375,112680.0,112670.0,0.85197861]
["bitfinex-derivatives","BTCF0:USTF0",1761684725116,0.00208375,112680.0,112670.0,0.85197861]
["bitfinex-derivatives","BTCF0:USTF0",1761684725321,0.00208375,112680.0,112670.0,0.85465861]
["bitfinex-derivatives","BTCF0:USTF0",1761684725623,0.05743,112700.0,112680.0,0.0887447]
["bitfinex-derivatives","BTCF0:USTF0",1761684725820,0.03492,112700.0,112690.0,0.5848613]
["bitfinex-derivatives","BTCF0:USTF0",1761684726025,0.01359,112700.0,112690.0,0.95578873]
["bitfinex-derivatives","BTCF0:USTF0",1761684726227,0.01359,112700.0,112690.0,1.55578873]
["bitfinex-derivatives","BTCF0:USTF0",1761684726524,0.01367727,112700.0,112690.0,1.55846873]
["bitfinex-derivatives","BTCF0:USTF0",1761684726721,0.01367727,112700.0,112690.0,1.91926873]
["bitfinex-derivatives","BTCF0:USTF0",1761684727126,0.07551727,112700.0,112690.0,1.4606]
["bitfinex-derivatives","BTCF0:USTF0",1761684727326,0.07551727,112700.0,112690.0,1.45792]
["bitfinex-derivatives","BTCF0:USTF0",1761684727624,0.07551727,112700.0,112690.0,1.5466612]
["bitfinex-derivatives","BTCF0:USTF0",1761684727829,0.05300727,112700.0,112690.0,1.5493412]
["bitfinex-derivatives","BTCF0:USTF0",1761684728621,0.05300727,112700.0,112690.0,1.4140212]
["bitfinex-derivatives","BTCF0:USTF0",1761684728820,0.01808727,112700.0,112690.0,0.9466612]
["bitfinex-derivatives","BTCF0:USTF0",1761684729125,0.05807727,112700.0,112690.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1761684729320,0.05807727,112700.0,112690.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761684729524,0.05807727,112700.0,112690.0,2.4506613]
["bitfinex-derivatives","BTCF0:USTF0",1761684729826,0.01398727,112700.0,112690.0,2.4506613]
["bitfinex-derivatives","BTCF0:USTF0",1761684730027,0.01398727,112700.0,112690.0,2.4543413]
["bitfinex-derivatives","BTCF0:USTF0",1761684730328,0.01398727,112700.0,112690.0,2.82526873]
["bitfinex-derivatives","BTCF0:USTF0",1761684731630,0.0139,112730.0,112720.0,0.0887175]
["bitfinex-derivatives","BTCF0:USTF0",1761684731817,0.0139,112730.0,112720.0,0.95844493]
["bitfinex-derivatives","BTCF0:USTF0",1761684732023,0.0139,112730.0,112720.0,1.55844493]
["bitfinex-derivatives","BTCF0:USTF0",1761684732626,0.01398625,112730.0,112720.0,1.55844493]
["bitfinex-derivatives","BTCF0:USTF0",1761684733430,8.625e-05,112730.0,112720.0,0.95944493]
["bitfinex-derivatives","BTCF0:USTF0",1761684733828,8.625e-05,112730.0,112720.0,1.55944493]
["bitfinex-derivatives","BTCF0:USTF0",1761684734028,0.00208625,112730.0,112720.0,1.58744493]
["bitfinex-derivatives","BTCF0:USTF0",1761684735524,0.00208625,112730.0,112720.0,1.45212493]
["bitfinex-derivatives","BTCF0:USTF0",1761684735731,0.00208625,112730.0,112720.0,0.98472493]
["bitfinex-derivatives","BTCF0:USTF0",1761684736730,0.00208625,112730.0,112720.0,0.99392115]
["bitfinex-derivatives","BTCF0:USTF0",1761684736925,0.00208625,112730.0,112720.0,0.99660115]
["bitfinex-derivatives","BTCF0:USTF0",1761684737520,0.01598625,112730.0,112720.0,0.99392115]
["bitfinex-derivatives","BTCF0:USTF0",1761684737726,0.06007625,112730.0,112720.0,0.39899622]
["bitfinex-derivatives","BTCF0:USTF0",1761684737926,0.06007625,112730.0,112720.0,0.89969499]
["bitfinex-derivatives","BTCF0:USTF0",1761684738333,0.06007625,112730.0,112720.0,0.76441499]
["bitfinex-derivatives","BTCF0:USTF0",1761684738634,0.06007625,112730.0,112720.0,0.89965499]
["bitfinex-derivatives","BTCF0:USTF0",1761684739235,0.03811625,112730.0,112720.0,0.89965499]
["bitfinex-derivatives","BTCF0:USTF0",1761684739436,0.00208625,112730.0,112720.0,0.90233499]
["bitfinex-derivatives","BTCF0:USTF0",1761684741430,0.00208625,112730.0,112720.0,1.50233499]
["bitfinex-derivatives","BTCF0:USTF0",1761684741735,0.03603,112750.0,112740.0,0.0887017]
["bitfinex-derivatives","BTCF0:USTF0",1761684741940,0.05799,112750.0,112740.0,1.22224307]
["bitfinex-derivatives","BTCF0:USTF0",1761684742436,0.0139,112750.0,112740.0,1.22492307]
["bitfinex-derivatives","BTCF0:USTF0",1761684742737,0.03603,112750.0,112740.0,1.22492307]
["bitfinex-derivatives","BTCF0:USTF0",1761684743238,0.07899,112750.0,112740.0,1.22324307]
["bitfinex-derivatives","BTCF0:USTF0",1761684744128,0.07899,112750.0,112740.0,1.22592307]
["bitfinex-derivatives","BTCF0:USTF0",1761684744934,0.05799,112750.0,112740.0,1.22524307]
["bitfinex-derivatives","BTCF0:USTF0",1761684745137,0.05899,112750.0,112740.0,1.25224307]
["bitfinex-derivatives","BTCF0:USTF0",1761684745538,0.05899,112750.0,112740.0,1.25324307]
["bitfinex-derivatives","BTCF0:USTF0",1761684746533,0.05899,112750.0,112740.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1761684746737,0.05899,112750.0,112740.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1761684748238,0.05899,112750.0,112740.0,1.16450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684750842,0.05899,112750.0,112740.0,1.02930137]
["bitfinex-derivatives","BTCF0:USTF0",1761684751137,0.05899,112750.0,112740.0,1.25320307]
["bitfinex-derivatives","BTCF0:USTF0",1761684751536,0.05899,112750.0,112740.0,1.16450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684751734,0.05899,112750.0,112740.0,1.02930137]
["bitfinex-derivatives","BTCF0:USTF0",1761684751935,0.05899,112750.0,112740.0,1.16450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684752142,0.05899,112750.0,112740.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1761684752446,0.05899,112750.0,112740.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1761684752634,0.0149,112750.0,112740.0,1.25316307]
["bitfinex-derivatives","BTCF0:USTF0",1761684753241,0.05899,112750.0,112740.0,1.25316307]
["bitfinex-derivatives","BTCF0:USTF0",1761684754548,0.03764,112750.0,112740.0,1.25584307]
["bitfinex-derivatives","BTCF0:USTF0",1761684755140,0.0149,112750.0,112740.0,1.85584307]
["bitfinex-derivatives","BTCF0:USTF0",1761684756135,0.0149,112750.0,112740.0,1.85316307]
["bitfinex-derivatives","BTCF0:USTF0",1761684756338,0.0149,112750.0,112740.0,1.85584307]
["bitfinex-derivatives","BTCF0:USTF0",1761684757150,0.0149,112750.0,112740.0,1.85316307]
["bitfinex-derivatives","BTCF0:USTF0",1761684757343,0.001,112750.0,112740.0,1.25584307]
["bitfinex-derivatives","BTCF0:USTF0",1761684757541,0.01429,112750.0,112740.0,0.9791417]
["bitfinex-derivatives","BTCF0:USTF0",1761684757735,0.01429,112750.0,112740.0,1.25316307]
["bitfinex-derivatives","BTCF0:USTF0",1761684757938,0.01429,112750.0,112740.0,1.25584307]
["bitfinex-derivatives","BTCF0:USTF0",1761684758141,0.01429,112750.0,112740.0,1.85584307]
["bitfinex-derivatives","BTCF0:USTF0",1761684758552,0.01329,112770.0,112760.0,0.0886859]
["bitfinex-derivatives","BTCF0:USTF0",1761684758751,0.06000355,112780.0,112770.0,0.0886781]
["bitfinex-derivatives","BTCF0:USTF0",1761684759059,0.02336349,112780.0,112770.0,0.36805947]
["bitfinex-derivatives","BTCF0:USTF0",1761684759244,0.02336349,112780.0,112770.0,1.08697947]
["bitfinex-derivatives","BTCF0:USTF0",1761684759443,0.03665349,112780.0,112770.0,1.08697947]
["bitfinex-derivatives","BTCF0:USTF0",1761684760044,0.08206349,112780.0,112770.0,1.08697947]
["bitfinex-derivatives","BTCF0:USTF0",1761684760247,0.08206349,112780.0,112770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761684760545,0.10573599,112780.0,112770.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1761684761553,0.10673599,112780.0,112770.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1761684761852,0.12773599,112780.0,112770.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1761684762154,0.12673599,112780.0,112770.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1761684762450,0.12673599,112780.0,112770.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1761684763352,0.12673599,112780.0,112770.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1761684763551,0.12373599,112780.0,112770.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1761684765852,0.12373599,112780.0,112770.0,0.77262137]
["bitfinex-derivatives","BTCF0:USTF0",1761684767144,0.12373599,112780.0,112770.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1761684767351,0.12373599,112780.0,112770.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761684767556,0.0587,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684767763,0.08206349,112770.0,112760.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761684768055,0.08206349,112770.0,112760.0,0.77258137]
["bitfinex-derivatives","BTCF0:USTF0",1761684768763,0.08206349,112770.0,112760.0,0.86126747]
["bitfinex-derivatives","BTCF0:USTF0",1761684769053,0.01329,112770.0,112760.0,0.92498348]
["bitfinex-derivatives","BTCF0:USTF0",1761684769251,0.01329,112770.0,112760.0,0.83629738]
["bitfinex-derivatives","BTCF0:USTF0",1761684769457,0.01329,112770.0,112760.0,0.92498348]
["bitfinex-derivatives","BTCF0:USTF0",1761684769656,0.01329,112770.0,112760.0,0.93198348]
["bitfinex-derivatives","BTCF0:USTF0",1761684769961,0.03603,112780.0,112770.0,0.0886783]
["bitfinex-derivatives","BTCF0:USTF0",1761684770152,0.01329,112780.0,112770.0,0.78986565]
["bitfinex-derivatives","BTCF0:USTF0",1761684770348,0.03603,112780.0,112770.0,0.72617947]
["bitfinex-derivatives","BTCF0:USTF0",1761684770554,0.0587,112780.0,112770.0,0.63750137]
["bitfinex-derivatives","BTCF0:USTF0",1761684771245,0.0587,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684771453,0.0587,112770.0,112760.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761684772958,0.0587,112770.0,112760.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1761684773456,0.0587,112770.0,112760.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1761684774556,0.0587,112770.0,112760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761684774758,0.0587,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761684774948,0.0587,112770.0,112760.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1761684775153,0.0587,112770.0,112760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761684775658,0.0587,112770.0,112760.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1761684776055,0.0767,112770.0,112760.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1761684776561,0.0767,112770.0,112760.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1761684776760,0.0587,112760.0,112750.0,0.63750137]
["bitfinex-derivatives","BTCF0:USTF0",1761684776961,0.0587,112760.0,112750.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1761684778062,0.0587,112760.0,112750.0,0.77558137]
["bitfinex-derivatives","BTCF0:USTF0",1761684779971,0.01329,112760.0,112750.0,0.86827517]
["bitfinex-derivatives","BTCF0:USTF0",1761684780265,0.0587,112760.0,112750.0,0.77958137]
["bitfinex-derivatives","BTCF0:USTF0",1761684781257,0.0587,112760.0,112750.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1761684781655,0.4195,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761684781864,0.4195,112760.0,112750.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761684782461,0.4285979,112760.0,112750.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761684782657,0.4195,112760.0,112750.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1761684782861,0.4195,112760.0,112750.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1761684783063,0.42992695,112760.0,112750.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761684783263,0.44992695,112760.0,112750.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1761684783462,0.0797,112760.0,112750.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1761684783662,0.0587,112760.0,112750.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761684783863,0.0767,112760.0,112750.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761684784471,0.0767,112760.0,112750.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1761684784660,0.0767,112760.0,112750.0,0.86123517]
["bitfinex-derivatives","BTCF0:USTF0",1761684784864,0.0767,112760.0,112750.0,0.77254137]
["bitfinex-derivatives","BTCF0:USTF0",1761684785064,0.05403,112760.0,112750.0,0.86123517]
["bitfinex-derivatives","BTCF0:USTF0",1761684785969,0.01329,112770.0,112760.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1761684786174,0.01329,112770.0,112760.0,0.72618737]
["bitfinex-derivatives","BTCF0:USTF0",1761684787274,0.0362,112770.0,112760.0,0.72618737]
["bitfinex-derivatives","BTCF0:USTF0",1761684787474,0.05764,112770.0,112760.0,0.72618737]
["bitfinex-derivatives","BTCF0:USTF0",1761684787973,0.05764,112770.0,112760.0,0.73562316]
["bitfinex-derivatives","BTCF0:USTF0",1761684788379,0.05764,112770.0,112760.0,0.64693716]
["bitfinex-derivatives","BTCF0:USTF0",1761684788670,0.05764,112770.0,112760.0,0.65093716]
["bitfinex-derivatives","BTCF0:USTF0",1761684788867,0.05764,112770.0,112760.0,0.65393716]
["bitfinex-derivatives","BTCF0:USTF0",1761684789365,0.05764,112770.0,112760.0,0.64450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684789566,0.05764,112770.0,112760.0,0.65368303]
["bitfinex-derivatives","BTCF0:USTF0",1761684789873,0.05764,112770.0,112760.0,0.64450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684790070,0.05764,112770.0,112760.0,0.73318737]
["bitfinex-derivatives","BTCF0:USTF0",1761684790274,0.05764,112770.0,112760.0,0.64450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684790779,0.05764,112770.0,112760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761684790968,0.05764,112770.0,112760.0,0.64450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684791169,0.03563,112770.0,112760.0,0.64450137]
["bitfinex-derivatives","BTCF0:USTF0",1761684791373,0.03563,112770.0,112760.0,0.65385478]
["bitfinex-derivatives","BTCF0:USTF0",1761684792172,0.01329,112770.0,112760.0,0.74254078]
["bitfinex-derivatives","BTCF0:USTF0",1761684792367,0.03563,112770.0,112760.0,0.74254078]
["bitfinex-derivatives","BTCF0:USTF0",1761684792773,0.05816,112770.0,112760.0,0.74254078]
["bitfinex-derivatives","BTCF0:USTF0",1761684792969,0.01329,112780.0,112760.0,0.74522078]
["bitfinex-derivatives","BTCF0:USTF0",1761684793181,0.05816,112780.0,112770.0,0.86117947]
["bitfinex-derivatives","BTCF0:USTF0",1761684793479,0.05816,112780.0,112770.0,0.77250137]
["bitfinex-derivatives","BTCF0:USTF0",1761684795387,0.07616,112780.0,112770.0,0.77250137]
["bitfinex-derivatives","BTCF0:USTF0",1761684795778,0.07616,112780.0,112770.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1761684796683,0.07616,112780.0,112770.0,0.77250137]
["bitfinex-derivatives","BTCF0:USTF0",1761684797578,0.07616,112780.0,112770.0,0.63750137]
["bitfinex-derivatives","BTCF0:USTF0",1761684797887,0.07616,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684798081,0.07616,112780.0,112770.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1761684798690,0.07616,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684798891,0.07616,112780.0,112770.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1761684800989,0.07616,112780.0,112770.0,0.86656246]
["bitfinex-derivatives","BTCF0:USTF0",1761684801486,0.03129,112780.0,112770.0,0.95524056]
["bitfinex-derivatives","BTCF0:USTF0",1761684801681,0.018,112780.0,112770.0,0.95524056]
["bitfinex-derivatives","BTCF0:USTF0",1761684801882,0.01384,112800.0,112790.0,0.0886624]
["bitfinex-derivatives","BTCF0:USTF0",1761684802087,0.01336,112810.0,112790.0,1.31602486]
["bitfinex-derivatives","BTCF0:USTF0",1761684802286,0.01336,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684802287,0.0357,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684802585,0.01336,112810.0,112800.0,0.4494545]
["bitfinex-derivatives","BTCF0:USTF0",1761684803181,0.05823,112820.0,112800.0,0.4494545]
["bitfinex-derivatives","BTCF0:USTF0",1761684803384,0.01336,112830.0,112810.0,0.95520906]
["bitfinex-derivatives","BTCF0:USTF0",1761684803581,0.01336,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684804789,0.03536,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684805383,0.03736,112830.0,112820.0,0.73156246]
["bitfinex-derivatives","BTCF0:USTF0",1761684805789,0.024,112830.0,112820.0,0.82020126]
["bitfinex-derivatives","BTCF0:USTF0",1761684806997,0.03736,112830.0,112820.0,0.4494388]
["bitfinex-derivatives","BTCF0:USTF0",1761684807186,0.024,112830.0,112820.0,0.89160698]
["bitfinex-derivatives","BTCF0:USTF0",1761684807387,0.024,112830.0,112820.0,0.82020126]
["bitfinex-derivatives","BTCF0:USTF0",1761684807588,0.022,112830.0,112820.0,0.82320126]
["bitfinex-derivatives","BTCF0:USTF0",1761684807881,0.01336,112840.0,112820.0,0.84020126]
["bitfinex-derivatives","BTCF0:USTF0",1761684807882,0.0357,112840.0,112820.0,0.84020126]
["bitfinex-derivatives","BTCF0:USTF0",1761684808195,0.05823,112840.0,112830.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1761684810297,0.01336,112840.0,112830.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1761684810498,0.06223,112840.0,112830.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1761684810799,0.06223,112840.0,112830.0,0.86652246]
["bitfinex-derivatives","BTCF0:USTF0",1761684813801,0.06223,112840.0,112830.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1761684816802,0.06223,112840.0,112830.0,0.86644246]
["bitfinex-derivatives","BTCF0:USTF0",1761684817392,0.06223,112840.0,112830.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1761684817796,0.06223,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684817996,0.05782,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684818201,0.05782,112830.0,112820.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1761684819598,0.01267,112820.0,112810.0,0.73156246]
["bitfinex-derivatives","BTCF0:USTF0",1761684819802,0.03563,112820.0,112810.0,0.86644246]
["bitfinex-derivatives","BTCF0:USTF0",1761684820190,0.03563,112820.0,112810.0,0.93572032]
["bitfinex-derivatives","BTCF0:USTF0",1761684820402,0.05782,112820.0,112810.0,0.93572032]
["bitfinex-derivatives","BTCF0:USTF0",1761684820998,0.05782,112820.0,112810.0,0.97572032]
["bitfinex-derivatives","BTCF0:USTF0",1761684821593,0.01267,112820.0,112810.0,1.06436712]
["bitfinex-derivatives","BTCF0:USTF0",1761684821802,0.01267,112820.0,112810.0,1.06336712]
["bitfinex-derivatives","BTCF0:USTF0",1761684822604,0.01267,112820.0,112810.0,0.86944246]
["bitfinex-derivatives","BTCF0:USTF0",1761684822804,0.01267,112820.0,112810.0,0.88744246]
["bitfinex-derivatives","BTCF0:USTF0",1761684823104,0.03563,112820.0,112810.0,0.88744246]
["bitfinex-derivatives","BTCF0:USTF0",1761684824408,0.05782,112820.0,112810.0,0.88744246]
["bitfinex-derivatives","BTCF0:USTF0",1761684825405,0.05782,112820.0,112810.0,0.95112844]
["bitfinex-derivatives","BTCF0:USTF0",1761684825609,0.05782,112820.0,112810.0,0.95108844]
["bitfinex-derivatives","BTCF0:USTF0",1761684825807,0.05782,112820.0,112810.0,0.88740246]
["bitfinex-derivatives","BTCF0:USTF0",1761684826504,0.05782,112820.0,112810.0,0.95108844]
["bitfinex-derivatives","BTCF0:USTF0",1761684826803,0.05782,112820.0,112810.0,0.58032598]
["bitfinex-derivatives","BTCF0:USTF0",1761684826995,0.05782,112820.0,112810.0,0.88740246]
["bitfinex-derivatives","BTCF0:USTF0",1761684827599,0.05782,112820.0,112810.0,0.75256246]
["bitfinex-derivatives","BTCF0:USTF0",1761684827810,0.05782,112820.0,112810.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1761684828302,0.05782,112820.0,112810.0,0.58032598]
["bitfinex-derivatives","BTCF0:USTF0",1761684829007,0.05782,112820.0,112810.0,0.93308844]
["bitfinex-derivatives","BTCF0:USTF0",1761684829309,0.05782,112820.0,112810.0,0.81324844]
["bitfinex-derivatives","BTCF0:USTF0",1761684829509,0.05782,112820.0,112810.0,0.95108844]
["bitfinex-derivatives","BTCF0:USTF0",1761684830212,0.05782,112820.0,112810.0,0.94908844]
["bitfinex-derivatives","BTCF0:USTF0",1761684830706,0.05782,112820.0,112810.0,0.57832598]
["bitfinex-derivatives","BTCF0:USTF0",1761684830905,0.05782,112820.0,112810.0,0.94908844]
["bitfinex-derivatives","BTCF0:USTF0",1761684832210,0.05782,112820.0,112810.0,0.57832598]
["bitfinex-derivatives","BTCF0:USTF0",1761684832405,0.05782,112820.0,112810.0,0.44348598]
["bitfinex-derivatives","BTCF0:USTF0",1761684832604,0.05782,112820.0,112810.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1761684832909,0.05782,112820.0,112810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761684833110,0.05782,112820.0,112810.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1761684833504,0.05782,112820.0,112810.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1761684833809,0.05782,112810.0,112800.0,0.80471517]
["bitfinex-derivatives","BTCF0:USTF0",1761684834010,0.05782,112810.0,112800.0,0.56879271]
["bitfinex-derivatives","BTCF0:USTF0",1761684835404,0.05782,112810.0,112800.0,0.58279271]
["bitfinex-derivatives","BTCF0:USTF0",1761684835911,0.05782,112810.0,112800.0,0.58579271]
["bitfinex-derivatives","BTCF0:USTF0",1761684837715,0.05782,112810.0,112800.0,0.45095271]
["bitfinex-derivatives","BTCF0:USTF0",1761684838102,0.05782,112810.0,112800.0,0.60177808]
["bitfinex-derivatives","BTCF0:USTF0",1761684840421,0.03563,112810.0,112800.0,1.06119504]
["bitfinex-derivatives","BTCF0:USTF0",1761684840724,0.01267,112810.0,112800.0,1.06119504]
["bitfinex-derivatives","BTCF0:USTF0",1761684841315,0.03563,112810.0,112800.0,1.06119504]
["bitfinex-derivatives","BTCF0:USTF0",1761684841515,0.05782,112820.0,112800.0,1.06119504]
["bitfinex-derivatives","BTCF0:USTF0",1761684841717,0.05782,112820.0,112810.0,0.60129028]
["bitfinex-derivatives","BTCF0:USTF0",1761684845323,0.05782,112820.0,112810.0,0.19850787]
["bitfinex-derivatives","BTCF0:USTF0",1761684845517,0.05918,112810.0,112800.0,0.60429028]
["bitfinex-derivatives","BTCF0:USTF0",1761684845718,0.05918,112810.0,112800.0,0.73909028]
["bitfinex-derivatives","BTCF0:USTF0",1761684847525,0.05918,112810.0,112800.0,0.56230787]
["bitfinex-derivatives","BTCF0:USTF0",1761684847820,0.05918,112810.0,112800.0,0.75309028]
["bitfinex-derivatives","BTCF0:USTF0",1761684848631,0.05918,112810.0,112800.0,0.73909028]
["bitfinex-derivatives","BTCF0:USTF0",1761684848824,0.05918,112810.0,112800.0,0.73609028]
["bitfinex-derivatives","BTCF0:USTF0",1761684850441,0.05918,112810.0,112800.0,0.91287269]
["bitfinex-derivatives","BTCF0:USTF0",1761684850730,0.01339,112810.0,112800.0,0.93781942]
["bitfinex-derivatives","BTCF0:USTF0",1761684850927,0.05588,112810.0,112800.0,0.84916482]
["bitfinex-derivatives","BTCF0:USTF0",1761684851736,0.05588,112810.0,112800.0,0.9128866]
["bitfinex-derivatives","BTCF0:USTF0",1761684851938,0.05588,112810.0,112800.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1761684854240,0.01339,112810.0,112800.0,0.9298866]
["bitfinex-derivatives","BTCF0:USTF0",1761684854436,0.03477,112810.0,112800.0,0.66497628]
["bitfinex-derivatives","BTCF0:USTF0",1761684854642,0.03477,112810.0,112800.0,1.0185411]
["bitfinex-derivatives","BTCF0:USTF0",1761684854643,0.01339,112810.0,112800.0,1.0185411]
["bitfinex-derivatives","BTCF0:USTF0",1761684855630,0.05588,112810.0,112800.0,1.0185411]
["bitfinex-derivatives","BTCF0:USTF0",1761684855829,0.01339,112810.0,112800.0,1.0185411]
["bitfinex-derivatives","BTCF0:USTF0",1761684856441,0.01339,112810.0,112800.0,1.03449067]
["bitfinex-derivatives","BTCF0:USTF0",1761684856642,0.01339,112810.0,112800.0,0.68092585]
["bitfinex-derivatives","BTCF0:USTF0",1761684856845,0.05588,112810.0,112800.0,0.85770836]
["bitfinex-derivatives","BTCF0:USTF0",1761684857040,0.05588,112810.0,112800.0,1.03449077]
["bitfinex-derivatives","BTCF0:USTF0",1761684857237,0.01339,112810.0,112800.0,1.03449077]
["bitfinex-derivatives","BTCF0:USTF0",1761684857443,0.03405,112820.0,112800.0,1.03449077]
["bitfinex-derivatives","BTCF0:USTF0",1761684857645,0.05516,112820.0,112810.0,0.60131936]
["bitfinex-derivatives","BTCF0:USTF0",1761684858242,0.01267,112820.0,112810.0,0.68996596]
["bitfinex-derivatives","BTCF0:USTF0",1761684858442,0.01267,112820.0,112810.0,0.62622901]
["bitfinex-derivatives","BTCF0:USTF0",1761684859248,0.01267,112820.0,112810.0,0.70590036]
["bitfinex-derivatives","BTCF0:USTF0",1761684859751,0.01267,112820.0,112810.0,0.88264997]
["bitfinex-derivatives","BTCF0:USTF0",1761684860649,0.03405,112830.0,112810.0,0.83897862]
["bitfinex-derivatives","BTCF0:USTF0",1761684860851,0.05516,112830.0,112820.0,0.91284299]
["bitfinex-derivatives","BTCF0:USTF0",1761684861052,0.01267,112830.0,112820.0,0.91284299]
["bitfinex-derivatives","BTCF0:USTF0",1761684861348,0.01267,112830.0,112820.0,1.1782478]
["bitfinex-derivatives","BTCF0:USTF0",1761684861543,0.01336,112840.0,112820.0,1.11449683]
["bitfinex-derivatives","BTCF0:USTF0",1761684861745,0.01336,112840.0,112830.0,0.77808249]
["bitfinex-derivatives","BTCF0:USTF0",1761684862245,0.05585,112840.0,112830.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1761684862446,0.05585,112840.0,112830.0,0.60131648]
["bitfinex-derivatives","BTCF0:USTF0",1761684862745,0.05585,112840.0,112830.0,0.73607648]
["bitfinex-derivatives","BTCF0:USTF0",1761684862947,0.05585,112840.0,112830.0,0.60131648]
["bitfinex-derivatives","BTCF0:USTF0",1761684863145,0.05585,112840.0,112830.0,0.73607648]
["bitfinex-derivatives","BTCF0:USTF0",1761684863450,0.05585,112840.0,112830.0,0.91284249]
["bitfinex-derivatives","BTCF0:USTF0",1761684864050,0.01336,112840.0,112830.0,1.00147359]
["bitfinex-derivatives","BTCF0:USTF0",1761684864242,0.05638,112850.0,112830.0,1.00147359]
["bitfinex-derivatives","BTCF0:USTF0",1761684864446,0.01389,112840.0,112830.0,0.64794157]
["bitfinex-derivatives","BTCF0:USTF0",1761684864650,0.01389,112840.0,112830.0,1.00874157]
["bitfinex-derivatives","BTCF0:USTF0",1761684864849,0.05638,112840.0,112830.0,0.92011047]
["bitfinex-derivatives","BTCF0:USTF0",1761684865449,0.05638,112840.0,112830.0,0.92311047]
["bitfinex-derivatives","BTCF0:USTF0",1761684865654,0.05638,112840.0,112830.0,1.27664249]
["bitfinex-derivatives","BTCF0:USTF0",1761684865855,0.03527,112840.0,112830.0,1.36527339]
["bitfinex-derivatives","BTCF0:USTF0",1761684866043,0.05638,112840.0,112830.0,1.40127339]
["bitfinex-derivatives","BTCF0:USTF0",1761684866242,0.05638,112840.0,112830.0,1.40327339]
["bitfinex-derivatives","BTCF0:USTF0",1761684866447,0.05638,112840.0,112830.0,1.31464249]
["bitfinex-derivatives","BTCF0:USTF0",1761684866846,0.05638,112840.0,112830.0,1.25089202]
["bitfinex-derivatives","BTCF0:USTF0",1761684867247,0.05638,112840.0,112830.0,1.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761684867746,0.05638,112840.0,112830.0,1.33948292]
["bitfinex-derivatives","BTCF0:USTF0",1761684868055,0.05638,112840.0,112830.0,1.20476292]
["bitfinex-derivatives","BTCF0:USTF0",1761684868254,0.05638,112840.0,112830.0,1.33948292]
["bitfinex-derivatives","BTCF0:USTF0",1761684870451,0.05638,112840.0,112830.0,1.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761684870649,0.05638,112840.0,112830.0,1.11613202]
["bitfinex-derivatives","BTCF0:USTF0",1761684870849,0.05638,112840.0,112830.0,1.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761684871254,0.05638,112840.0,112830.0,1.31460249]
["bitfinex-derivatives","BTCF0:USTF0",1761684872160,0.05638,112840.0,112830.0,1.25085202]
["bitfinex-derivatives","BTCF0:USTF0",1761684872859,0.05638,112840.0,112830.0,1.33948312]
["bitfinex-derivatives","BTCF0:USTF0",1761684873754,0.01389,112840.0,112830.0,1.33948312]
["bitfinex-derivatives","BTCF0:USTF0",1761684874468,0.01389,112850.0,112840.0,0.0886232]
["bitfinex-derivatives","BTCF0:USTF0",1761684874757,0.03605,112850.0,112840.0,0.97972123]
["bitfinex-derivatives","BTCF0:USTF0",1761684875461,0.05776,112850.0,112840.0,0.97972123]
["bitfinex-derivatives","BTCF0:USTF0",1761684875657,0.05776,112850.0,112840.0,0.73133202]
["bitfinex-derivatives","BTCF0:USTF0",1761684876161,0.05776,112850.0,112840.0,0.99672113]
["bitfinex-derivatives","BTCF0:USTF0",1761684877051,0.01389,112850.0,112840.0,0.99672113]
["bitfinex-derivatives","BTCF0:USTF0",1761684877258,0.01389,112850.0,112840.0,1.13140113]
["bitfinex-derivatives","BTCF0:USTF0",1761684877259,0.03605,112850.0,112840.0,1.13140113]
["bitfinex-derivatives","BTCF0:USTF0",1761684877558,0.01389,112850.0,112840.0,1.13140113]
["bitfinex-derivatives","BTCF0:USTF0",1761684877752,0.03605,112860.0,112850.0,0.0886152]
["bitfinex-derivatives","BTCF0:USTF0",1761684878063,0.03605,112860.0,112850.0,0.80294722]
["bitfinex-derivatives","BTCF0:USTF0",1761684878452,0.05776,112860.0,112850.0,0.80294722]
["bitfinex-derivatives","BTCF0:USTF0",1761684879148,0.03605,112860.0,112850.0,0.80294722]
["bitfinex-derivatives","BTCF0:USTF0",1761684879354,0.05776,112860.0,112850.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684880755,0.05776,112860.0,112850.0,0.53756601]
["bitfinex-derivatives","BTCF0:USTF0",1761684880954,0.05776,112860.0,112850.0,0.84901202]
["bitfinex-derivatives","BTCF0:USTF0",1761684881162,0.05776,112860.0,112850.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684881361,0.05776,112860.0,112850.0,0.84901202]
["bitfinex-derivatives","BTCF0:USTF0",1761684882267,0.05776,112860.0,112850.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684882561,0.05776,112860.0,112850.0,0.84897202]
["bitfinex-derivatives","BTCF0:USTF0",1761684882863,0.05776,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684883264,0.03605,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684883865,0.05776,112860.0,112850.0,0.84897202]
["bitfinex-derivatives","BTCF0:USTF0",1761684884363,0.05776,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684884561,0.01389,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684884768,0.05776,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684885268,0.05776,112860.0,112850.0,0.84897202]
["bitfinex-derivatives","BTCF0:USTF0",1761684886260,0.05776,112860.0,112850.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684886460,0.05776,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684886661,0.05776,112860.0,112850.0,0.80294722]
["bitfinex-derivatives","BTCF0:USTF0",1761684886866,0.05776,112860.0,112850.0,0.84897202]
["bitfinex-derivatives","BTCF0:USTF0",1761684887167,0.05776,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684887669,0.05776,112860.0,112850.0,0.84897202]
["bitfinex-derivatives","BTCF0:USTF0",1761684888364,0.05776,112860.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684888961,0.01389,112870.0,112850.0,0.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1761684888962,0.01389,112870.0,112860.0,0.0886073]
["bitfinex-derivatives","BTCF0:USTF0",1761684889158,0.01389,112870.0,112860.0,0.97970533]
["bitfinex-derivatives","BTCF0:USTF0",1761684890260,0.01489,112870.0,112860.0,0.97970533]
["bitfinex-derivatives","BTCF0:USTF0",1761684891867,0.01371,112880.0,112870.0,0.0885995]
["bitfinex-derivatives","BTCF0:USTF0",1761684892063,0.03587,112880.0,112870.0,0.93753152]
["bitfinex-derivatives","BTCF0:USTF0",1761684892265,0.05758,112880.0,112870.0,0.93753152]
["bitfinex-derivatives","BTCF0:USTF0",1761684892458,0.01371,112890.0,112870.0,0.93753152]
["bitfinex-derivatives","BTCF0:USTF0",1761684892656,0.05758,112890.0,112880.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684892864,0.08016477,112890.0,112880.0,0.89109803]
["bitfinex-derivatives","BTCF0:USTF0",1761684893259,0.03587,112890.0,112880.0,1.0434401]
["bitfinex-derivatives","BTCF0:USTF0",1761684893465,0.05758,112890.0,112880.0,0.9548485]
["bitfinex-derivatives","BTCF0:USTF0",1761684893764,0.05758,112890.0,112880.0,0.77808249]
["bitfinex-derivatives","BTCF0:USTF0",1761684893966,0.05858,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684894160,0.05858,112890.0,112880.0,0.84893202]
["bitfinex-derivatives","BTCF0:USTF0",1761684895366,0.05858,112890.0,112880.0,0.94689019]
["bitfinex-derivatives","BTCF0:USTF0",1761684895958,0.05858,112890.0,112880.0,1.1236562]
["bitfinex-derivatives","BTCF0:USTF0",1761684896161,0.01471,112890.0,112880.0,1.1236562]
["bitfinex-derivatives","BTCF0:USTF0",1761684896567,0.01441572,112890.0,112880.0,1.1236562]
["bitfinex-derivatives","BTCF0:USTF0",1761684896868,0.05828572,112890.0,112880.0,1.09881507]
["bitfinex-derivatives","BTCF0:USTF0",1761684897164,0.05828572,112890.0,112880.0,1.18740667]
["bitfinex-derivatives","BTCF0:USTF0",1761684897165,0.01441572,112890.0,112880.0,1.18740667]
["bitfinex-derivatives","BTCF0:USTF0",1761684897475,0.00070572,112890.0,112880.0,1.19004667]
["bitfinex-derivatives","BTCF0:USTF0",1761684897770,0.00070572,112890.0,112880.0,1.1262962]
["bitfinex-derivatives","BTCF0:USTF0",1761684897968,0.01441572,112890.0,112880.0,1.1262962]
["bitfinex-derivatives","BTCF0:USTF0",1761684898169,0.01441572,112890.0,112880.0,1.3230327]
["bitfinex-derivatives","BTCF0:USTF0",1761684898369,0.00070572,112890.0,112880.0,1.25928223]
["bitfinex-derivatives","BTCF0:USTF0",1761684898564,0.01371,112900.0,112890.0,0.0885837]
["bitfinex-derivatives","BTCF0:USTF0",1761684898763,0.03587,112910.0,112900.0,0.0885759]
["bitfinex-derivatives","BTCF0:USTF0",1761684898965,0.03587,112910.0,112900.0,1.11427393]
["bitfinex-derivatives","BTCF0:USTF0",1761684899470,0.05758,112920.0,112910.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1761684899667,0.05758,112920.0,112910.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684899968,0.01371,112920.0,112910.0,0.80290002]
["bitfinex-derivatives","BTCF0:USTF0",1761684900169,0.01371,112920.0,112910.0,2.30290002]
["bitfinex-derivatives","BTCF0:USTF0",1761684900675,0.01371,112930.0,112920.0,0.0885602]
["bitfinex-derivatives","BTCF0:USTF0",1761684900968,0.05758,112940.0,112920.0,1.11421823]
["bitfinex-derivatives","BTCF0:USTF0",1761684901186,0.05758,112940.0,112930.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684901359,0.05758,112940.0,112920.0,0.53756601]
["bitfinex-derivatives","BTCF0:USTF0",1761684901564,0.05758,112930.0,112920.0,0.53756601]
["bitfinex-derivatives","BTCF0:USTF0",1761684901763,0.05758,112930.0,112920.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684901962,0.05758,112930.0,112920.0,0.84889202]
["bitfinex-derivatives","BTCF0:USTF0",1761684903073,0.05858,112930.0,112920.0,0.84889202]
["bitfinex-derivatives","BTCF0:USTF0",1761684903466,0.03687,112930.0,112920.0,0.84889202]
["bitfinex-derivatives","BTCF0:USTF0",1761684903664,0.01471,112930.0,112920.0,1.11421823]
["bitfinex-derivatives","BTCF0:USTF0",1761684904268,0.001,112930.0,112920.0,1.11421823]
["bitfinex-derivatives","BTCF0:USTF0",1761684904475,0.001,112930.0,112920.0,1.24689587]
["bitfinex-derivatives","BTCF0:USTF0",1761684905768,0.01442,112930.0,112920.0,1.02565803]
["bitfinex-derivatives","BTCF0:USTF0",1761684906476,0.05723,112940.0,112920.0,1.11421823]
["bitfinex-derivatives","BTCF0:USTF0",1761684906676,0.05723,112940.0,112930.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684906863,0.01371,112940.0,112930.0,0.80288432]
["bitfinex-derivatives","BTCF0:USTF0",1761684907472,0.05723,112940.0,112930.0,0.80288432]
["bitfinex-derivatives","BTCF0:USTF0",1761684907673,0.03596,112940.0,112930.0,0.80288432]
["bitfinex-derivatives","BTCF0:USTF0",1761684907882,0.01371,112940.0,112930.0,0.80288432]
["bitfinex-derivatives","BTCF0:USTF0",1761684908470,0.01471,112940.0,112930.0,0.80288432]
["bitfinex-derivatives","BTCF0:USTF0",1761684909075,0.01371,112950.0,112940.0,0.0885445]
["bitfinex-derivatives","BTCF0:USTF0",1761684909268,0.03674,112950.0,112940.0,1.11416253]
["bitfinex-derivatives","BTCF0:USTF0",1761684909475,0.05895,112950.0,112940.0,1.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1761684909875,0.05895,112960.0,112940.0,1.11416153]
["bitfinex-derivatives","BTCF0:USTF0",1761684910184,0.05895,112960.0,112950.0,0.71433202]
["bitfinex-derivatives","BTCF0:USTF0",1761684910869,0.05895,112960.0,112950.0,0.72365402]
["bitfinex-derivatives","BTCF0:USTF0",1761684911882,0.05895,112960.0,112950.0,0.53756601]
["bitfinex-derivatives","BTCF0:USTF0",1761684912086,0.05873,112950.0,112940.0,0.53756601]
["bitfinex-derivatives","BTCF0:USTF0",1761684912382,0.05873,112950.0,112940.0,0.50455786]
["bitfinex-derivatives","BTCF0:USTF0",1761684912682,0.05873,112950.0,112940.0,0.84885202]
["bitfinex-derivatives","BTCF0:USTF0",1761684913185,0.05873,112950.0,112940.0,0.31124601]
["bitfinex-derivatives","BTCF0:USTF0",1761684913377,0.05973,112950.0,112940.0,0.31124601]
["bitfinex-derivatives","BTCF0:USTF0",1761684913898,0.06882872,112950.0,112940.0,0.17676601]
["bitfinex-derivatives","BTCF0:USTF0",1761684914184,0.05873,112940.0,112930.0,0.17676601]
["bitfinex-derivatives","BTCF0:USTF0",1761684914382,0.05873,112940.0,112930.0,0.31124601]
["bitfinex-derivatives","BTCF0:USTF0",1761684914687,0.05873,112930.0,112920.0,0.53756601]
["bitfinex-derivatives","BTCF0:USTF0",1761684914878,0.59629601,112930.0,112920.0,0.31124601]
["bitfinex-derivatives","BTCF0:USTF0",1761684915397,0.05873,112920.0,112910.0,0.67204601]
["bitfinex-derivatives","BTCF0:USTF0",1761684915781,0.05873,112920.0,112910.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684916390,0.05873,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684916572,0.05873,112920.0,112910.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684916775,0.05873,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684916984,0.41953,112920.0,112910.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761684918576,0.42053,112920.0,112910.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761684918978,0.42053,112920.0,112910.0,0.4103188]
["bitfinex-derivatives","BTCF0:USTF0",1761684919379,0.05973,112920.0,112910.0,0.4103188]
["bitfinex-derivatives","BTCF0:USTF0",1761684919679,0.05973,112920.0,112910.0,0.50427084]
["bitfinex-derivatives","BTCF0:USTF0",1761684920580,0.05873,112910.0,112900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761684920774,0.05873,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684920980,0.05873,112910.0,112900.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684921579,0.05873,112910.0,112900.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684921781,0.05873,112910.0,112900.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684922583,0.05973,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684922981,0.06073,112910.0,112900.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684924282,0.06273,112910.0,112900.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684925191,0.05973,112910.0,112900.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684925391,0.05973,112910.0,112900.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684925590,0.06273,112910.0,112900.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684926785,0.06273,112910.0,112900.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684926988,0.42353,112910.0,112900.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761684927989,0.06273,112910.0,112900.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761684931094,0.06273,112910.0,112900.0,0.50427084]
["bitfinex-derivatives","BTCF0:USTF0",1761684931298,0.06273,112910.0,112900.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684932300,0.06273,112910.0,112900.0,0.95364674]
["bitfinex-derivatives","BTCF0:USTF0",1761684932490,0.06273,112910.0,112900.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684933295,0.04052,112910.0,112900.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684933790,0.01749,112910.0,112900.0,0.95364684]
["bitfinex-derivatives","BTCF0:USTF0",1761684933990,0.004,112910.0,112900.0,0.95364684]
["bitfinex-derivatives","BTCF0:USTF0",1761684934191,0.39629,112940.0,112920.0,0.0885592]
["bitfinex-derivatives","BTCF0:USTF0",1761684934395,0.44087581,112940.0,112930.0,0.50427084]
["bitfinex-derivatives","BTCF0:USTF0",1761684934695,0.05828,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684935087,0.05828,112920.0,112910.0,0.73059084]
["bitfinex-derivatives","BTCF0:USTF0",1761684935292,0.05828,112920.0,112910.0,0.86507084]
["bitfinex-derivatives","BTCF0:USTF0",1761684935899,0.01399,112930.0,112910.0,0.95363784]
["bitfinex-derivatives","BTCF0:USTF0",1761684936201,0.06978,112940.0,112920.0,0.73059084]
["bitfinex-derivatives","BTCF0:USTF0",1761684936497,0.09223564,112940.0,112930.0,0.50427084]
["bitfinex-derivatives","BTCF0:USTF0",1761684936891,0.02245564,112940.0,112930.0,0.95362334]
["bitfinex-derivatives","BTCF0:USTF0",1761684937288,0.01399,112950.0,112930.0,2.45362334]
["bitfinex-derivatives","BTCF0:USTF0",1761684937600,0.05836707,112950.0,112940.0,0.73059084]
["bitfinex-derivatives","BTCF0:USTF0",1761684937802,0.05836707,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684937803,0.08065707,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684938191,0.08065707,112950.0,112940.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684938698,0.08165707,112950.0,112940.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761684939098,0.08165707,112950.0,112940.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761684939911,0.04429,112940.0,112930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761684940090,0.04429,112940.0,112930.0,1.99528]
["bitfinex-derivatives","BTCF0:USTF0",1761684940091,0.06666707,112940.0,112930.0,1.99528]
["bitfinex-derivatives","BTCF0:USTF0",1761684940400,0.06666707,112940.0,112930.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1761684941199,0.06766707,112940.0,112930.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1761684941598,0.07066707,112940.0,112930.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1761684941898,0.04429,112930.0,112920.0,0.73059084]
["bitfinex-derivatives","BTCF0:USTF0",1761684942294,0.04429,112930.0,112920.0,0.86503084]
["bitfinex-derivatives","BTCF0:USTF0",1761684942504,0.04429,112930.0,112920.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761684943202,0.04529,112930.0,112920.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761684943510,0.04529,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761684943712,0.06768646,112930.0,112920.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761684943997,0.05828,112920.0,112910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761684944202,0.05828,112920.0,112910.0,1.99524]
["bitfinex-derivatives","BTCF0:USTF0",1761684944501,0.05828,112920.0,112910.0,1.69819047]
["bitfinex-derivatives","BTCF0:USTF0",1761684944896,0.05828,112920.0,112910.0,0.19819047]
["bitfinex-derivatives","BTCF0:USTF0",1761684945305,0.05828,112920.0,112910.0,1.69819047]
["bitfinex-derivatives","BTCF0:USTF0",1761684945801,0.05828,112920.0,112910.0,2.05899047]
["bitfinex-derivatives","BTCF0:USTF0",1761684946303,0.05828,112920.0,112910.0,2.05999047]
["bitfinex-derivatives","BTCF0:USTF0",1761684946791,0.05828,112920.0,112910.0,2.06898131]
["bitfinex-derivatives","BTCF0:USTF0",1761684946993,0.05828,112920.0,112910.0,0.56898131]
["bitfinex-derivatives","BTCF0:USTF0",1761684947895,0.41908,112920.0,112910.0,0.56898131]
["bitfinex-derivatives","BTCF0:USTF0",1761684948300,0.05828,112920.0,112910.0,0.56898131]
["bitfinex-derivatives","BTCF0:USTF0",1761684948894,0.05828,112920.0,112910.0,0.19919047]
["bitfinex-derivatives","BTCF0:USTF0",1761684950503,0.05828,112920.0,112910.0,0.19819047]
["bitfinex-derivatives","BTCF0:USTF0",1761684950504,0.06028,112920.0,112910.0,0.19819047]
["bitfinex-derivatives","BTCF0:USTF0",1761684950699,0.06028,112920.0,112910.0,0.06375047]
["bitfinex-derivatives","BTCF0:USTF0",1761684951004,0.42108,112920.0,112910.0,0.19819047]
["bitfinex-derivatives","BTCF0:USTF0",1761684951210,0.42108,112920.0,112910.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761684951894,0.42008,112920.0,112910.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761684953002,0.05828,112910.0,112900.0,0.43492393]
["bitfinex-derivatives","BTCF0:USTF0",1761684953209,0.05828,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684953404,0.05828,112910.0,112900.0,0.49673428]
["bitfinex-derivatives","BTCF0:USTF0",1761684953611,0.05828,112910.0,112900.0,0.57640563]
["bitfinex-derivatives","BTCF0:USTF0",1761684953815,0.05828,112910.0,112900.0,0.94619647]
["bitfinex-derivatives","BTCF0:USTF0",1761684954608,0.01399,112910.0,112900.0,0.94619647]
["bitfinex-derivatives","BTCF0:USTF0",1761684954797,0.05828,112910.0,112900.0,0.94619647]
["bitfinex-derivatives","BTCF0:USTF0",1761684955613,0.05828,112910.0,112900.0,0.94719647]
["bitfinex-derivatives","BTCF0:USTF0",1761684955908,0.05828,112910.0,112900.0,0.96719647]
["bitfinex-derivatives","BTCF0:USTF0",1761684956210,0.05828,112910.0,112900.0,0.95417588]
["bitfinex-derivatives","BTCF0:USTF0",1761684956411,0.05828,112910.0,112900.0,0.93317588]
["bitfinex-derivatives","BTCF0:USTF0",1761684956708,0.05828,112910.0,112900.0,0.93117588]
["bitfinex-derivatives","BTCF0:USTF0",1761684958705,0.05828,112910.0,112900.0,0.93417588]
["bitfinex-derivatives","BTCF0:USTF0",1761684958905,0.05828,112910.0,112900.0,0.95019647]
["bitfinex-derivatives","BTCF0:USTF0",1761684959411,0.05828,112910.0,112900.0,0.81275647]
["bitfinex-derivatives","BTCF0:USTF0",1761684959713,0.05828,112910.0,112900.0,0.57740563]
["bitfinex-derivatives","BTCF0:USTF0",1761684960208,0.05828,112910.0,112900.0,0.67428387]
["bitfinex-derivatives","BTCF0:USTF0",1761684960714,0.05828,112910.0,112900.0,0.75395522]
["bitfinex-derivatives","BTCF0:USTF0",1761684961413,0.05828,112910.0,112900.0,0.75295522]
["bitfinex-derivatives","BTCF0:USTF0",1761684961618,0.42108,112910.0,112900.0,0.08116563]
["bitfinex-derivatives","BTCF0:USTF0",1761684961806,0.42108,112910.0,112900.0,0.1996435]
["bitfinex-derivatives","BTCF0:USTF0",1761684962000,0.41908,112910.0,112900.0,0.0652035]
["bitfinex-derivatives","BTCF0:USTF0",1761684962303,0.41908,112910.0,112900.0,0.0662035]
["bitfinex-derivatives","BTCF0:USTF0",1761684962508,0.41908,112910.0,112900.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1761684962712,0.73270959,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684962900,0.73470959,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684964113,0.73206959,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684964512,0.73506959,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684964712,0.73770959,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761684965415,0.05767,112900.0,112890.0,0.07967135]
["bitfinex-derivatives","BTCF0:USTF0",1761684965606,0.05739,112890.0,112880.0,0.05631878]
["bitfinex-derivatives","BTCF0:USTF0",1761684965802,0.05739,112870.0,112860.0,0.42252323]
["bitfinex-derivatives","BTCF0:USTF0",1761684966218,0.05739,112870.0,112860.0,0.78332323]
["bitfinex-derivatives","BTCF0:USTF0",1761684966402,0.01274,112870.0,112860.0,0.67188226]
["bitfinex-derivatives","BTCF0:USTF0",1761684966602,0.03446,112880.0,112860.0,0.84843185]
["bitfinex-derivatives","BTCF0:USTF0",1761684966805,0.05739,112880.0,112870.0,0.17654959]
["bitfinex-derivatives","BTCF0:USTF0",1761684967408,0.05739,112870.0,112860.0,0.78332323]
["bitfinex-derivatives","BTCF0:USTF0",1761684968610,0.05739,112870.0,112860.0,0.67688226]
["bitfinex-derivatives","BTCF0:USTF0",1761684968811,0.05739,112870.0,112860.0,0.71288226]
["bitfinex-derivatives","BTCF0:USTF0",1761684969115,0.05739,112870.0,112860.0,0.82432323]
["bitfinex-derivatives","BTCF0:USTF0",1761684970212,0.05739,112870.0,112860.0,0.71288226]
["bitfinex-derivatives","BTCF0:USTF0",1761684971417,0.05739,112870.0,112860.0,0.53633267]
["bitfinex-derivatives","BTCF0:USTF0",1761684971717,0.05739,112870.0,112860.0,0.71288226]
["bitfinex-derivatives","BTCF0:USTF0",1761684973312,0.01274,112870.0,112860.0,0.71288226]
["bitfinex-derivatives","BTCF0:USTF0",1761684973719,0.03532,112880.0,112860.0,1.00087282]
["bitfinex-derivatives","BTCF0:USTF0",1761684973919,0.03532,112880.0,112870.0,0.17654959]
["bitfinex-derivatives","BTCF0:USTF0",1761684974429,0.05923,112870.0,112860.0,0.21764226]
["bitfinex-derivatives","BTCF0:USTF0",1761684974721,0.05923,112870.0,112860.0,0.43160026]
["bitfinex-derivatives","BTCF0:USTF0",1761684974904,0.05923,112870.0,112860.0,0.41960026]
["bitfinex-derivatives","BTCF0:USTF0",1761684975316,0.03603,112870.0,112860.0,0.75640026]
["bitfinex-derivatives","BTCF0:USTF0",1761684975526,0.03603,112870.0,112860.0,0.79040026]
["bitfinex-derivatives","BTCF0:USTF0",1761684975816,0.05923,112870.0,112860.0,0.79040026]
["bitfinex-derivatives","BTCF0:USTF0",1761684976018,0.42003,112870.0,112860.0,0.25305067]
["bitfinex-derivatives","BTCF0:USTF0",1761684976218,0.05923,112870.0,112860.0,0.25305067]
["bitfinex-derivatives","BTCF0:USTF0",1761684976419,0.05923,112870.0,112860.0,0.42960026]
["bitfinex-derivatives","BTCF0:USTF0",1761684977021,0.05923,112870.0,112860.0,0.43160026]
["bitfinex-derivatives","BTCF0:USTF0",1761684977319,0.05923,112870.0,112860.0,0.79240026]
["bitfinex-derivatives","BTCF0:USTF0",1761684977618,0.05923,112870.0,112860.0,0.71288226]
["bitfinex-derivatives","BTCF0:USTF0",1761684978007,0.05852,112880.0,112860.0,0.71288226]
["bitfinex-derivatives","BTCF0:USTF0",1761684978214,0.05852,112880.0,112870.0,0.2560578]
["bitfinex-derivatives","BTCF0:USTF0",1761684979318,0.05852,112880.0,112870.0,0.07950821]
["bitfinex-derivatives","BTCF0:USTF0",1761684979708,0.05852,112880.0,112870.0,0.25614693]
["bitfinex-derivatives","BTCF0:USTF0",1761684980020,0.05852,112880.0,112870.0,0.17663872]
["bitfinex-derivatives","BTCF0:USTF0",1761684980920,0.05852,112880.0,112870.0,0.17963872]
["bitfinex-derivatives","BTCF0:USTF0",1761684981119,0.05852,112880.0,112870.0,0.20163872]
["bitfinex-derivatives","BTCF0:USTF0",1761684983920,0.05852,112880.0,112870.0,0.30098132]
["bitfinex-derivatives","BTCF0:USTF0",1761684984711,0.05852,112880.0,112870.0,0.38048953]
["bitfinex-derivatives","BTCF0:USTF0",1761684985113,0.01274,112880.0,112870.0,0.38048953]
["bitfinex-derivatives","BTCF0:USTF0",1761684985420,0.05852,112880.0,112870.0,0.74128953]
["bitfinex-derivatives","BTCF0:USTF0",1761684986213,0.41932,112890.0,112870.0,0.82988773]
["bitfinex-derivatives","BTCF0:USTF0",1761684986413,0.01345,112880.0,112870.0,0.74128953]
["bitfinex-derivatives","BTCF0:USTF0",1761684986614,0.01345,112880.0,112870.0,0.77322229]
["bitfinex-derivatives","BTCF0:USTF0",1761684987024,0.03603,112880.0,112870.0,0.66178132]
["bitfinex-derivatives","BTCF0:USTF0",1761684987214,0.05923,112880.0,112870.0,0.65878132]
["bitfinex-derivatives","BTCF0:USTF0",1761684987414,0.05923,112880.0,112870.0,0.66178132]
["bitfinex-derivatives","BTCF0:USTF0",1761684991927,0.05923,112880.0,112870.0,0.74135143]
["bitfinex-derivatives","BTCF0:USTF0",1761684992136,0.05852,112890.0,112870.0,0.74135143]
["bitfinex-derivatives","BTCF0:USTF0",1761684992326,0.05852,112890.0,112880.0,0.41042132]
["bitfinex-derivatives","BTCF0:USTF0",1761684992726,0.50798,112900.0,112880.0,0.85079143]
["bitfinex-derivatives","BTCF0:USTF0",1761684992940,0.05923,112890.0,112880.0,0.85079143]
["bitfinex-derivatives","BTCF0:USTF0",1761684993234,0.05923,112890.0,112880.0,0.21401011]
["bitfinex-derivatives","BTCF0:USTF0",1761684993437,0.05923,112890.0,112880.0,0.57481011]
["bitfinex-derivatives","BTCF0:USTF0",1761684993739,0.05923,112890.0,112880.0,0.85079143]
["bitfinex-derivatives","BTCF0:USTF0",1761684993931,0.05923,112890.0,112880.0,0.48999143]
["bitfinex-derivatives","BTCF0:USTF0",1761684994232,0.05923,112890.0,112880.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761684995526,0.05923,112890.0,112880.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761684996236,0.05923,112890.0,112880.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1761684996936,0.05923,112890.0,112880.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761684997237,0.05923,112890.0,112880.0,0.41142132]
["bitfinex-derivatives","BTCF0:USTF0",1761684997538,0.05923,112890.0,112880.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761684998045,0.42003,112890.0,112880.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761684998242,0.05923,112890.0,112880.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761684998445,0.42003,112890.0,112880.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761684998638,0.42003,112890.0,112880.0,0.08057011]
["bitfinex-derivatives","BTCF0:USTF0",1761685002643,0.55447,112890.0,112880.0,0.08057011]
["bitfinex-derivatives","BTCF0:USTF0",1761685003438,0.55447,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685003632,0.55711,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685003937,0.83309132,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685004138,0.55447,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685004544,0.58186207,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685005734,0.75852944,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685006131,0.75588944,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685007645,0.75852944,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685009051,0.75588944,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685009541,0.75616402,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685009945,0.73113737,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685011641,0.7560886,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685012044,0.05788,112870.0,112860.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761685012239,0.36894737,112870.0,112860.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761685012440,0.36894737,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685013247,0.37817704,112870.0,112860.0,0.21276004]
["bitfinex-derivatives","BTCF0:USTF0",1761685013447,0.19228,112870.0,112860.0,0.21276004]
["bitfinex-derivatives","BTCF0:USTF0",1761685013847,0.19228,112870.0,112860.0,0.21776004]
["bitfinex-derivatives","BTCF0:USTF0",1761685014951,0.20156311,112870.0,112860.0,0.21276004]
["bitfinex-derivatives","BTCF0:USTF0",1761685015149,0.20156311,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685015352,0.06916311,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685015651,0.74103048,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685015843,0.73174737,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685016044,0.55508,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685016648,0.55508,112870.0,112860.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761685016856,0.73174737,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685017148,0.55508,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685018258,0.42068,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685018453,0.55508,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685019052,0.55308,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685019257,0.55508,112870.0,112860.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761685019459,0.55508,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685019660,0.42068,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685019850,0.55508,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685020257,0.42068,112870.0,112860.0,0.17676004]
["bitfinex-derivatives","BTCF0:USTF0",1761685020464,0.42068,112870.0,112860.0,0.84862741]
["bitfinex-derivatives","BTCF0:USTF0",1761685020465,0.05988,112870.0,112860.0,0.84862741]
["bitfinex-derivatives","BTCF0:USTF0",1761685021059,0.05988,112870.0,112860.0,0.67196004]
["bitfinex-derivatives","BTCF0:USTF0",1761685021368,0.05788,112870.0,112860.0,0.67296004]
["bitfinex-derivatives","BTCF0:USTF0",1761685021771,0.05788,112870.0,112860.0,0.84962741]
["bitfinex-derivatives","BTCF0:USTF0",1761685022563,0.05788,112870.0,112860.0,0.49629267]
["bitfinex-derivatives","BTCF0:USTF0",1761685022858,0.59534737,112870.0,112860.0,0.31216004]
["bitfinex-derivatives","BTCF0:USTF0",1761685024367,0.23454737,112870.0,112860.0,0.31216004]
["bitfinex-derivatives","BTCF0:USTF0",1761685024570,0.59534737,112870.0,112860.0,0.31216004]
["bitfinex-derivatives","BTCF0:USTF0",1761685024769,0.23454737,112870.0,112860.0,0.31216004]
["bitfinex-derivatives","BTCF0:USTF0",1761685024969,0.59534737,112870.0,112860.0,0.31216004]
["bitfinex-derivatives","BTCF0:USTF0",1761685025974,0.59534737,112870.0,112860.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1761685026473,0.72974737,112870.0,112860.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1761685026971,0.90905474,112870.0,112860.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1761685027965,0.05709,112840.0,112830.0,0.67186737]
["bitfinex-derivatives","BTCF0:USTF0",1761685028958,0.05709,112840.0,112830.0,0.93716554]
["bitfinex-derivatives","BTCF0:USTF0",1761685028959,0.01349267,112840.0,112830.0,0.93716554]
["bitfinex-derivatives","BTCF0:USTF0",1761685029163,9.267e-05,112840.0,112830.0,0.94480554]
["bitfinex-derivatives","BTCF0:USTF0",1761685029670,9.267e-05,112840.0,112830.0,0.98080554]
["bitfinex-derivatives","BTCF0:USTF0",1761685029870,0.05887,112860.0,112830.0,0.98080554]
["bitfinex-derivatives","BTCF0:USTF0",1761685030074,0.05887,112860.0,112850.0,0.53746737]
["bitfinex-derivatives","BTCF0:USTF0",1761685030376,0.05887,112860.0,112850.0,0.67186737]
["bitfinex-derivatives","BTCF0:USTF0",1761685031662,0.05887,112860.0,112850.0,0.67486737]
["bitfinex-derivatives","BTCF0:USTF0",1761685031866,0.05887,112860.0,112850.0,0.69586737]
["bitfinex-derivatives","BTCF0:USTF0",1761685033775,0.05887,112860.0,112850.0,0.87253474]
["bitfinex-derivatives","BTCF0:USTF0",1761685034076,0.05911,112870.0,112850.0,0.87253474]
["bitfinex-derivatives","BTCF0:USTF0",1761685034277,0.05911,112870.0,112860.0,0.71413474]
["bitfinex-derivatives","BTCF0:USTF0",1761685035673,0.01364,112870.0,112860.0,0.71413474]
["bitfinex-derivatives","BTCF0:USTF0",1761685035978,0.01364,112870.0,112860.0,0.72318927]
["bitfinex-derivatives","BTCF0:USTF0",1761685036170,0.05859,112880.0,112860.0,1.32582927]
["bitfinex-derivatives","BTCF0:USTF0",1761685036370,0.08383292,112880.0,112870.0,0.31106737]
["bitfinex-derivatives","BTCF0:USTF0",1761685036772,0.08383292,112880.0,112870.0,0.67186737]
["bitfinex-derivatives","BTCF0:USTF0",1761685037073,0.03528,112880.0,112870.0,0.67186737]
["bitfinex-derivatives","BTCF0:USTF0",1761685037275,0.01312,112880.0,112870.0,0.67186737]
["bitfinex-derivatives","BTCF0:USTF0",1761685037480,0.05859,112890.0,112870.0,0.93713344]
["bitfinex-derivatives","BTCF0:USTF0",1761685037681,0.08383112,112890.0,112880.0,0.35333474]
["bitfinex-derivatives","BTCF0:USTF0",1761685038072,0.08383112,112890.0,112880.0,0.71413474]
["bitfinex-derivatives","BTCF0:USTF0",1761685038575,0.05859,112900.0,112880.0,1.40272624]
["bitfinex-derivatives","BTCF0:USTF0",1761685038772,0.02523024,112900.0,112890.0,0.84853474]
["bitfinex-derivatives","BTCF0:USTF0",1761685039280,0.08382024,112900.0,112890.0,0.67186737]
["bitfinex-derivatives","BTCF0:USTF0",1761685039670,0.08382024,112900.0,112890.0,0.67175853]
["bitfinex-derivatives","BTCF0:USTF0",1761685040072,0.08382024,112900.0,112890.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1761685040278,0.05859,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685040577,0.05859,112890.0,112880.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1761685040979,0.05859,112890.0,112880.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761685041371,0.05859,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685041572,0.05859,112890.0,112880.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761685042173,0.05859,112890.0,112880.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761685042574,0.05859,112890.0,112880.0,0.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1761685048484,0.05859,112890.0,112880.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761685048788,0.05859,112890.0,112880.0,0.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1761685049085,0.05859,112890.0,112880.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761685050087,0.05859,112890.0,112880.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761685050387,0.05859,112890.0,112880.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1761685050582,0.05859,112890.0,112880.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1761685050783,0.05859,112890.0,112880.0,0.32991853]
["bitfinex-derivatives","BTCF0:USTF0",1761685050981,0.05859,112890.0,112880.0,0.31091853]
["bitfinex-derivatives","BTCF0:USTF0",1761685052486,0.05859,112890.0,112880.0,0.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1761685052989,0.05859,112890.0,112880.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761685053188,0.05859,112890.0,112880.0,0.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1761685053389,0.05859,112890.0,112880.0,0.67167853]
["bitfinex-derivatives","BTCF0:USTF0",1761685053589,0.05859,112890.0,112880.0,0.53735853]
["bitfinex-derivatives","BTCF0:USTF0",1761685053888,0.01362,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685054084,0.05924,112880.0,112870.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1761685054587,0.05924,112870.0,112860.0,0.67167853]
["bitfinex-derivatives","BTCF0:USTF0",1761685056992,0.05924,112870.0,112860.0,0.69567853]
["bitfinex-derivatives","BTCF0:USTF0",1761685059591,0.05924,112870.0,112860.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1761685059891,0.05924,112870.0,112860.0,0.69567853]
["bitfinex-derivatives","BTCF0:USTF0",1761685060291,0.05924,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685060791,0.05924,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685060979,0.05924,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685061796,0.05924,112870.0,112860.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1761685061995,0.05924,112870.0,112860.0,0.69567853]
["bitfinex-derivatives","BTCF0:USTF0",1761685062195,0.05924,112870.0,112860.0,0.33487853]
["bitfinex-derivatives","BTCF0:USTF0",1761685064096,0.05924,112870.0,112860.0,0.69567853]
["bitfinex-derivatives","BTCF0:USTF0",1761685065191,0.05924,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685066699,0.05924,112870.0,112860.0,0.33487853]
["bitfinex-derivatives","BTCF0:USTF0",1761685067096,0.05924,112870.0,112860.0,0.20055853]
["bitfinex-derivatives","BTCF0:USTF0",1761685067401,0.59659853,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685068396,0.59659853,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685068599,0.59659853,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685069802,0.59659853,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685069995,0.59659853,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685071303,0.59659853,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685071499,0.59659853,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685073299,0.42004,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685076807,0.42004,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685077006,0.42004,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685077306,0.05924,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685078006,0.42004,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685078604,0.05924,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685078800,0.42004,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685079006,0.62164691,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685079203,0.62164691,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685081509,0.59659853,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761685081709,0.42004,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685082807,0.44508871,112870.0,112860.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761685089303,0.44508871,112870.0,112860.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1761685089709,0.44708871,112870.0,112860.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761685091022,0.62364724,112870.0,112860.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761685091322,0.44708871,112870.0,112860.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761685094415,0.08628871,112870.0,112860.0,0.31087853]
["bitfinex-derivatives","BTCF0:USTF0",1761685094619,0.002,112870.0,112860.0,0.85087706]
["bitfinex-derivatives","BTCF0:USTF0",1761685094822,0.002,112870.0,112860.0,0.93684676]
["bitfinex-derivatives","BTCF0:USTF0",1761685095126,0.0585,112870.0,112860.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1761685095417,0.0585,112870.0,112860.0,0.76024823]
["bitfinex-derivatives","BTCF0:USTF0",1761685095919,0.0565,112870.0,112860.0,0.64796823]
["bitfinex-derivatives","BTCF0:USTF0",1761685096120,0.0565,112870.0,112860.0,0.69363853]
["bitfinex-derivatives","BTCF0:USTF0",1761685096922,0.0565,112870.0,112860.0,0.69563853]
["bitfinex-derivatives","BTCF0:USTF0",1761685101829,0.0565,112870.0,112860.0,0.87237414]
["bitfinex-derivatives","BTCF0:USTF0",1761685102029,0.03422,112870.0,112860.0,0.87237414]
["bitfinex-derivatives","BTCF0:USTF0",1761685102431,0.0565,112870.0,112860.0,0.87237414]
["bitfinex-derivatives","BTCF0:USTF0",1761685103630,0.01362,112880.0,112870.0,0.0886018]
["bitfinex-derivatives","BTCF0:USTF0",1761685103824,0.01362,112880.0,112870.0,0.80269594]
["bitfinex-derivatives","BTCF0:USTF0",1761685104024,0.05751,112880.0,112870.0,0.53744707]
["bitfinex-derivatives","BTCF0:USTF0",1761685105530,0.05751,112880.0,112870.0,0.67168707]
["bitfinex-derivatives","BTCF0:USTF0",1761685106327,0.03523,112880.0,112870.0,0.76028887]
["bitfinex-derivatives","BTCF0:USTF0",1761685106532,0.05751,112880.0,112870.0,0.67168707]
["bitfinex-derivatives","BTCF0:USTF0",1761685106737,0.05751,112880.0,112870.0,0.680779]
["bitfinex-derivatives","BTCF0:USTF0",1761685106932,0.08077657,112900.0,112870.0,0.85742607]
["bitfinex-derivatives","BTCF0:USTF0",1761685107235,0.10547641,112900.0,112890.0,0.53744707]
["bitfinex-derivatives","BTCF0:USTF0",1761685107535,0.08170984,112900.0,112890.0,0.67168707]
["bitfinex-derivatives","BTCF0:USTF0",1761685107729,0.02469984,112900.0,112890.0,0.93692024]
["bitfinex-derivatives","BTCF0:USTF0",1761685107922,0.02469984,112900.0,112890.0,0.84833414]
["bitfinex-derivatives","BTCF0:USTF0",1761685108228,0.08119984,112900.0,112890.0,0.93692024]
["bitfinex-derivatives","BTCF0:USTF0",1761685108423,0.08119984,112900.0,112890.0,0.76027317]
["bitfinex-derivatives","BTCF0:USTF0",1761685108627,0.02469984,112900.0,112890.0,0.93692024]
["bitfinex-derivatives","BTCF0:USTF0",1761685108833,0.02569984,112900.0,112890.0,0.93692024]
["bitfinex-derivatives","BTCF0:USTF0",1761685109035,0.03069984,112900.0,112890.0,0.93692024]
["bitfinex-derivatives","BTCF0:USTF0",1761685109533,0.00465754,112900.0,112890.0,1.11620731]
["bitfinex-derivatives","BTCF0:USTF0",1761685109835,0.01761,112900.0,112890.0,0.80267714]
["bitfinex-derivatives","BTCF0:USTF0",1761685110035,0.005,112900.0,112890.0,0.93691714]
["bitfinex-derivatives","BTCF0:USTF0",1761685111532,0.005,112900.0,112890.0,0.93955714]
["bitfinex-derivatives","BTCF0:USTF0",1761685112439,0.005,112900.0,112890.0,1.11620421]
["bitfinex-derivatives","BTCF0:USTF0",1761685112623,0.005,112900.0,112890.0,0.93691714]
["bitfinex-derivatives","BTCF0:USTF0",1761685112827,0.005,112900.0,112890.0,0.93955714]
["bitfinex-derivatives","BTCF0:USTF0",1761685113028,0.005,112900.0,112890.0,0.93691714]
["bitfinex-derivatives","BTCF0:USTF0",1761685113430,0.005,112900.0,112890.0,0.583623]
["bitfinex-derivatives","BTCF0:USTF0",1761685113637,0.005,112900.0,112890.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1761685114336,0.01809,112900.0,112890.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1761685114537,0.04104,112900.0,112890.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1761685115034,0.06231,112900.0,112890.0,0.67164707]
["bitfinex-derivatives","BTCF0:USTF0",1761685115337,0.06231,112900.0,112890.0,0.84829414]
["bitfinex-derivatives","BTCF0:USTF0",1761685115934,0.005,112900.0,112890.0,0.93688054]
["bitfinex-derivatives","BTCF0:USTF0",1761685116134,0.005,112900.0,112890.0,0.84829414]
["bitfinex-derivatives","BTCF0:USTF0",1761685116346,0.06231,112900.0,112890.0,0.84829414]
["bitfinex-derivatives","BTCF0:USTF0",1761685117642,0.06231,112900.0,112890.0,0.67164707]
["bitfinex-derivatives","BTCF0:USTF0",1761685119142,0.06231,112900.0,112890.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1761685119344,0.06231,112900.0,112890.0,0.67164707]
["bitfinex-derivatives","BTCF0:USTF0",1761685123240,0.08644029,112900.0,112890.0,0.67164707]
["bitfinex-derivatives","BTCF0:USTF0",1761685123437,0.08644029,112900.0,112890.0,0.31084707]
["bitfinex-derivatives","BTCF0:USTF0",1761685127042,0.26308736,112900.0,112890.0,0.31084707]
["bitfinex-derivatives","BTCF0:USTF0",1761685127247,0.08644029,112900.0,112890.0,0.31084707]
["bitfinex-derivatives","BTCF0:USTF0",1761685130342,0.08644029,112900.0,112890.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761685130639,0.08644029,112900.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685130949,0.05731,112890.0,112880.0,0.53744707]
["bitfinex-derivatives","BTCF0:USTF0",1761685131136,0.05731,112890.0,112880.0,0.67160707]
["bitfinex-derivatives","BTCF0:USTF0",1761685131336,0.08144066,112890.0,112880.0,0.67160707]
["bitfinex-derivatives","BTCF0:USTF0",1761685131742,0.08144066,112890.0,112880.0,0.76020127]
["bitfinex-derivatives","BTCF0:USTF0",1761685131947,0.08144066,112890.0,112880.0,0.93684834]
["bitfinex-derivatives","BTCF0:USTF0",1761685132652,0.08244066,112890.0,112880.0,0.93684834]
["bitfinex-derivatives","BTCF0:USTF0",1761685133644,0.02513066,112890.0,112880.0,0.93684834]
["bitfinex-derivatives","BTCF0:USTF0",1761685133845,0.001,112890.0,112880.0,1.11349541]
["bitfinex-derivatives","BTCF0:USTF0",1761685134148,0.001,112890.0,112880.0,1.11613541]
["bitfinex-derivatives","BTCF0:USTF0",1761685134749,0.05831,112890.0,112880.0,0.71409414]
["bitfinex-derivatives","BTCF0:USTF0",1761685134957,0.05831,112890.0,112880.0,0.84825414]
["bitfinex-derivatives","BTCF0:USTF0",1761685140258,0.05831,112890.0,112880.0,0.85225414]
["bitfinex-derivatives","BTCF0:USTF0",1761685140553,0.05731,112890.0,112880.0,0.85225414]
["bitfinex-derivatives","BTCF0:USTF0",1761685140849,0.05731,112890.0,112880.0,0.96584834]
["bitfinex-derivatives","BTCF0:USTF0",1761685141055,0.05731,112900.0,112880.0,0.96584834]
["bitfinex-derivatives","BTCF0:USTF0",1761685141350,0.08139963,112900.0,112890.0,0.17664707]
["bitfinex-derivatives","BTCF0:USTF0",1761685141745,0.08139963,112900.0,112890.0,0.35329414]
["bitfinex-derivatives","BTCF0:USTF0",1761685141948,0.08139963,112900.0,112890.0,0.71409414]
["bitfinex-derivatives","BTCF0:USTF0",1761685142145,0.08139963,112900.0,112890.0,0.53744707]
["bitfinex-derivatives","BTCF0:USTF0",1761685142350,0.02408963,112900.0,112890.0,0.71409414]
["bitfinex-derivatives","BTCF0:USTF0",1761685142555,0.02408963,112900.0,112890.0,0.73609414]
["bitfinex-derivatives","BTCF0:USTF0",1761685142858,0.05731,112900.0,112890.0,0.56244707]
["bitfinex-derivatives","BTCF0:USTF0",1761685143058,0.23395707,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685143250,0.23395707,112900.0,112890.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1761685143456,0.77140414,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685143649,0.79550784,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685144158,0.79814784,112900.0,112890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761685144558,0.61886077,112900.0,112890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761685144860,0.05899,112890.0,112880.0,0.17664707]
["bitfinex-derivatives","BTCF0:USTF0",1761685145062,0.05899,112890.0,112880.0,0.35329414]
["bitfinex-derivatives","BTCF0:USTF0",1761685145353,0.05899,112890.0,112880.0,0.17664707]
["bitfinex-derivatives","BTCF0:USTF0",1761685145556,0.03677,112890.0,112880.0,0.17664707]
["bitfinex-derivatives","BTCF0:USTF0",1761685145750,0.02295,112890.0,112880.0,0.35329414]
["bitfinex-derivatives","BTCF0:USTF0",1761685145950,0.03677,112890.0,112880.0,0.35329414]
["bitfinex-derivatives","BTCF0:USTF0",1761685146150,0.05899,112890.0,112880.0,0.35329414]
["bitfinex-derivatives","BTCF0:USTF0",1761685147064,0.05899,112890.0,112880.0,0.35429414]
["bitfinex-derivatives","BTCF0:USTF0",1761685148650,0.05899,112890.0,112880.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1761685149162,0.59643707,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685149767,0.73059707,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685150555,0.05712,112880.0,112870.0,0.31080707]
["bitfinex-derivatives","BTCF0:USTF0",1761685150864,0.41792,112880.0,112870.0,0.31080707]
["bitfinex-derivatives","BTCF0:USTF0",1761685151466,0.41792,112880.0,112870.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1761685151666,0.41792,112880.0,112870.0,0.31080707]
["bitfinex-derivatives","BTCF0:USTF0",1761685151864,0.59456707,112880.0,112870.0,0.31180707]
["bitfinex-derivatives","BTCF0:USTF0",1761685152665,0.41792,112880.0,112870.0,0.31180707]
["bitfinex-derivatives","BTCF0:USTF0",1761685152968,0.42681033,112880.0,112870.0,0.31180707]
["bitfinex-derivatives","BTCF0:USTF0",1761685153269,0.6034574,112880.0,112870.0,0.31180707]
["bitfinex-derivatives","BTCF0:USTF0",1761685154464,0.59456707,112880.0,112870.0,0.31180707]
["bitfinex-derivatives","BTCF0:USTF0",1761685155570,0.59456707,112880.0,112870.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1761685155970,0.41792,112880.0,112870.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1761685161482,0.59456707,112880.0,112870.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1761685162576,0.41792,112880.0,112870.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1761685162880,0.59456707,112880.0,112870.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1761685163682,0.41792,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685164384,0.41792,112880.0,112870.0,0.17765186]
["bitfinex-derivatives","BTCF0:USTF0",1761685165881,0.41792,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685167483,0.41792,112880.0,112870.0,0.17765186]
["bitfinex-derivatives","BTCF0:USTF0",1761685167879,0.05712,112880.0,112870.0,0.53845186]
["bitfinex-derivatives","BTCF0:USTF0",1761685168385,0.0574,112890.0,112870.0,1.30669986]
["bitfinex-derivatives","BTCF0:USTF0",1761685168584,0.0574,112890.0,112880.0,0.67161186]
["bitfinex-derivatives","BTCF0:USTF0",1761685169185,0.03569,112890.0,112880.0,0.67161186]
["bitfinex-derivatives","BTCF0:USTF0",1761685169381,0.0574,112890.0,112880.0,0.67161186]
["bitfinex-derivatives","BTCF0:USTF0",1761685169686,0.0584,112890.0,112880.0,0.67161186]
["bitfinex-derivatives","BTCF0:USTF0",1761685170080,0.0574,112890.0,112880.0,0.76020646]
["bitfinex-derivatives","BTCF0:USTF0",1761685170280,0.001,112890.0,112880.0,0.76284646]
["bitfinex-derivatives","BTCF0:USTF0",1761685170486,0.001,112890.0,112880.0,0.84549476]
["bitfinex-derivatives","BTCF0:USTF0",1761685170678,0.03496,112900.0,112880.0,0.84549476]
["bitfinex-derivatives","BTCF0:USTF0",1761685170873,0.05667,112900.0,112890.0,0.53745186]
["bitfinex-derivatives","BTCF0:USTF0",1761685171985,0.05667,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685172381,0.05667,112900.0,112890.0,0.53745186]
["bitfinex-derivatives","BTCF0:USTF0",1761685173385,0.05667,112900.0,112890.0,0.56245186]
["bitfinex-derivatives","BTCF0:USTF0",1761685176487,0.05667,112900.0,112890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761685176689,0.05667,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685177091,0.05667,112900.0,112890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761685177285,0.05667,112900.0,112890.0,0.56245186]
["bitfinex-derivatives","BTCF0:USTF0",1761685178690,0.05667,112900.0,112890.0,0.54045186]
["bitfinex-derivatives","BTCF0:USTF0",1761685178886,0.05667,112900.0,112890.0,0.54145186]
["bitfinex-derivatives","BTCF0:USTF0",1761685179286,0.05667,112900.0,112890.0,0.54045186]
["bitfinex-derivatives","BTCF0:USTF0",1761685179485,0.05667,112900.0,112890.0,0.56245186]
["bitfinex-derivatives","BTCF0:USTF0",1761685180186,0.05667,112900.0,112890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761685180490,0.59412186,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685180685,0.72824186,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685181588,0.73088186,112900.0,112890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761685181782,0.72824186,112900.0,112890.0,0.00164915]
["bitfinex-derivatives","BTCF0:USTF0",1761685181985,0.02177,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685182191,0.0581,112870.0,112860.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1761685182785,0.0581,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685182990,0.0581,112860.0,112850.0,0.67157186]
["bitfinex-derivatives","BTCF0:USTF0",1761685184297,0.0581,112860.0,112850.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1761685184495,0.0581,112860.0,112850.0,0.67157186]
["bitfinex-derivatives","BTCF0:USTF0",1761685185397,0.0581,112860.0,112850.0,0.67657186]
["bitfinex-derivatives","BTCF0:USTF0",1761685185695,0.03575,112860.0,112850.0,0.71257186]
["bitfinex-derivatives","BTCF0:USTF0",1761685185994,0.0581,112860.0,112850.0,0.71257186]
["bitfinex-derivatives","BTCF0:USTF0",1761685193299,0.0581,112860.0,112850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761685196399,0.23475186,112860.0,112850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761685200388,0.0024,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685200592,0.0581,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685200897,0.0581,112800.0,112770.0,0.4404483]
["bitfinex-derivatives","BTCF0:USTF0",1761685200898,0.60967401,112800.0,112750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1761685201102,0.61231401,112800.0,112750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1761685201302,1.33391401,112800.0,112750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1761685201508,1.35391401,112800.0,112750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1761685201699,1.35155253,112800.0,112750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1761685202000,1.36040042,112800.0,112790.0,0.02006614]
["bitfinex-derivatives","BTCF0:USTF0",1761685202206,0.04412,112750.0,112740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761685202404,0.04412,112730.0,112720.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1761685202705,0.40492,112750.0,112740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761685202903,0.40492,112750.0,112740.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761685202904,0.54881,112750.0,112740.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761685203103,0.54887614,112750.0,112740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761685203308,0.53914614,112750.0,112740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761685203605,0.51679614,112750.0,112740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761685203791,0.53818614,112750.0,112740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761685204290,0.41705614,112750.0,112740.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761685204494,0.40402614,112750.0,112740.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1761685204695,0.40602614,112750.0,112740.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1761685204900,0.41905614,112750.0,112740.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1761685205207,0.41905614,112750.0,112740.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1761685205400,0.40602614,112750.0,112740.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1761685205901,0.41905614,112750.0,112740.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1761685206090,0.41905614,112750.0,112740.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1761685206405,0.41905614,112750.0,112740.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1761685206605,1.15347838,112750.0,112740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761685206792,0.78889376,112750.0,112740.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761685207102,0.78889376,112750.0,112740.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1761685207503,0.78889376,112750.0,112740.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1761685207804,0.78689376,112750.0,112740.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761685208009,0.78889376,112750.0,112740.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761685208198,0.78889376,112750.0,112740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761685208399,1.162516,112750.0,112740.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1761685208596,1.162516,112750.0,112740.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761685208597,0.77586376,112750.0,112740.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761685208797,0.78889376,112750.0,112740.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761685208999,0.77586376,112750.0,112740.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1761685209197,0.78889376,112750.0,112740.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761685209999,0.78889376,112750.0,112740.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1761685210205,0.76682614,112750.0,112740.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1761685210407,0.77958614,112750.0,112740.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1761685210801,0.77958614,112750.0,112740.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1761685211008,1.15052838,112750.0,112740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761685211203,1.18320838,112750.0,112740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761685212099,1.192369,112750.0,112740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761685212306,1.192369,112750.0,112740.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761685212607,1.192369,112750.0,112740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761685213414,1.190369,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685213613,1.200369,112750.0,112740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685213815,1.167689,112750.0,112740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685214114,0.78758614,112750.0,112740.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1761685214410,0.77482614,112750.0,112740.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1761685215504,1e-08,112750.0,112740.0,1.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1761685215710,0.3608,112770.0,112760.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685215910,0.3608,112770.0,112760.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1761685216104,0.40478,112770.0,112760.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761685216313,0.04398,112750.0,112740.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761685216510,0.40478,112750.0,112740.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1761685216713,0.3608,112750.0,112740.0,0.2724645]
["bitfinex-derivatives","BTCF0:USTF0",1761685216907,0.40478,112760.0,112750.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761685217108,0.40478,112760.0,112750.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685217509,0.38202,112760.0,112750.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685217710,0.41754,112760.0,112750.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761685217914,0.02122,112740.0,112730.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685218115,0.38202,112740.0,112730.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685218318,0.38202,112740.0,112730.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1761685218519,0.38202,112740.0,112730.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685218713,0.3608,112740.0,112730.0,0.2812125]
["bitfinex-derivatives","BTCF0:USTF0",1761685218914,0.3948,112760.0,112750.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685219114,0.3948,112760.0,112750.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1761685219615,0.034,112760.0,112750.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1761685219922,0.034,112760.0,112750.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1761685220110,0.3608,112770.0,112760.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685220516,0.3608,112780.0,112770.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685220716,0.3608,112780.0,112770.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1761685220921,0.3608,112780.0,112770.0,0.2702009]
["bitfinex-derivatives","BTCF0:USTF0",1761685221220,0.3608,112790.0,112780.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1761685222120,0.41754,112800.0,112790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685222416,0.41754,112800.0,112790.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761685223716,0.41754,112800.0,112790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685223924,0.04398,112790.0,112780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761685224124,0.40478,112790.0,112780.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1761685225223,0.3948,112800.0,112790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685226022,0.41502,112800.0,112790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761685226224,0.3938,112800.0,112790.0,0.323249]
["bitfinex-derivatives","BTCF0:USTF0",1761685226526,0.3608,112800.0,112790.0,0.320609]
["bitfinex-derivatives","BTCF0:USTF0",1761685226913,0.3608,112810.0,112800.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685226914,0.40478,112810.0,112800.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685227117,0.40478,112810.0,112800.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1761685228027,0.40478,112810.0,112800.0,0.468869]
["bitfinex-derivatives","BTCF0:USTF0",1761685228221,0.40478,112810.0,112800.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1761685228725,0.43778,112810.0,112800.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1761685229024,0.07698,112810.0,112800.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1761685229625,0.43878,112810.0,112800.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1761685229929,0.43878,112810.0,112800.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685231825,0.40578,112810.0,112800.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761685232026,0.41878,112810.0,112800.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1761685232526,0.40578,112810.0,112800.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761685232726,0.41678,112810.0,112800.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1761685232920,0.41578,112810.0,112800.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685233619,0.692149,112810.0,112800.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1761685233820,0.692149,112810.0,112800.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1761685234228,0.41578,112810.0,112800.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1761685234932,0.41578,112810.0,112800.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1761685235826,0.41578,112810.0,112800.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1761685236022,0.692149,112810.0,112800.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761685236327,0.42307,112810.0,112800.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1761685236824,0.42307,112810.0,112800.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1761685237029,0.42307,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685237030,0.699439,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685237238,0.72345464,112810.0,112800.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761685238029,0.72345464,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685238234,0.04413,112770.0,112760.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1761685238428,0.04413,112770.0,112760.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1761685238941,0.04413,112770.0,112760.0,0.42647662]
["bitfinex-derivatives","BTCF0:USTF0",1761685239233,0.04413,112770.0,112760.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761685239537,0.04413,112770.0,112760.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761685239835,0.40493,112770.0,112760.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761685240436,0.40493,112770.0,112760.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1761685240633,0.40793,112770.0,112760.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1761685241034,0.40793,112770.0,112760.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761685241235,0.40793,112770.0,112760.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761685241430,0.42184,112770.0,112760.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761685241635,0.42184,112770.0,112760.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1761685241835,0.42084,112770.0,112760.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1761685242033,0.42084,112770.0,112760.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761685242632,0.40693,112770.0,112760.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761685244338,0.40693,112770.0,112760.0,0.491759]
["bitfinex-derivatives","BTCF0:USTF0",1761685244938,0.42037,112770.0,112760.0,0.491759]
["bitfinex-derivatives","BTCF0:USTF0",1761685245241,0.42037,112770.0,112760.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1761685245436,0.40693,112770.0,112760.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1761685245744,0.40693,112770.0,112760.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761685245934,0.40693,112770.0,112760.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1761685246238,0.40693,112770.0,112760.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1761685248141,0.40693,112770.0,112760.0,0.491759]
["bitfinex-derivatives","BTCF0:USTF0",1761685248443,0.40693,112770.0,112760.0,0.494439]
["bitfinex-derivatives","BTCF0:USTF0",1761685248838,0.04613,112770.0,112760.0,0.9439282]
["bitfinex-derivatives","BTCF0:USTF0",1761685249144,0.04613,112770.0,112760.0,0.855239]
["bitfinex-derivatives","BTCF0:USTF0",1761685249643,0.04613,112770.0,112760.0,0.852559]
["bitfinex-derivatives","BTCF0:USTF0",1761685251339,0.04613,112770.0,112760.0,0.491759]
["bitfinex-derivatives","BTCF0:USTF0",1761685253053,0.04613,112770.0,112760.0,0.494439]
["bitfinex-derivatives","BTCF0:USTF0",1761685253246,0.04613,112770.0,112760.0,0.491759]
["bitfinex-derivatives","BTCF0:USTF0",1761685253440,0.002,112770.0,112760.0,0.491759]
["bitfinex-derivatives","BTCF0:USTF0",1761685253638,0.002,112770.0,112760.0,0.9412483]
["bitfinex-derivatives","BTCF0:USTF0",1761685254543,0.04613,112770.0,112760.0,0.9412483]
["bitfinex-derivatives","BTCF0:USTF0",1761685254744,0.04613,112770.0,112760.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1761685255050,0.04613,112770.0,112760.0,0.491719]
["bitfinex-derivatives","BTCF0:USTF0",1761685256349,0.41922,112770.0,112760.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1761685256549,0.41922,112770.0,112760.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761685256550,0.05842,112770.0,112760.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761685256848,0.04613,112770.0,112760.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1761685258143,0.02488,112770.0,112760.0,0.491719]
["bitfinex-derivatives","BTCF0:USTF0",1761685258745,0.002,112770.0,112760.0,0.491719]
["bitfinex-derivatives","BTCF0:USTF0",1761685259047,0.02488,112770.0,112760.0,0.491719]
["bitfinex-derivatives","BTCF0:USTF0",1761685259451,0.02488,112770.0,112760.0,0.357239]
["bitfinex-derivatives","BTCF0:USTF0",1761685259841,0.02488,112770.0,112760.0,0.491679]
["bitfinex-derivatives","BTCF0:USTF0",1761685260042,0.02488,112770.0,112760.0,0.357239]
["bitfinex-derivatives","BTCF0:USTF0",1761685260962,0.04613,112770.0,112760.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1761685261250,0.04613,112770.0,112760.0,0.491679]
["bitfinex-derivatives","BTCF0:USTF0",1761685261445,0.04613,112770.0,112760.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761685261652,0.04613,112770.0,112760.0,0.491679]
["bitfinex-derivatives","BTCF0:USTF0",1761685262641,0.42084,112770.0,112760.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1761685262847,0.42084,112770.0,112760.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1761685264144,0.04613,112770.0,112760.0,0.492279]
["bitfinex-derivatives","BTCF0:USTF0",1761685264752,0.002,112770.0,112760.0,0.494959]
["bitfinex-derivatives","BTCF0:USTF0",1761685264953,0.002,112770.0,112760.0,0.5836483]
["bitfinex-derivatives","BTCF0:USTF0",1761685265153,0.002,112770.0,112760.0,0.9444483]
["bitfinex-derivatives","BTCF0:USTF0",1761685265752,0.44108311,112800.0,112790.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761685266049,0.4284737,112800.0,112790.0,0.468919]
["bitfinex-derivatives","BTCF0:USTF0",1761685266755,0.4411737,112800.0,112790.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1761685266951,0.4411737,112800.0,112790.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1761685267250,0.4354737,112800.0,112790.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1761685267454,0.41157,112800.0,112790.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1761685267655,0.41157,112800.0,112790.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1761685268862,0.41157,112800.0,112790.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761685269054,0.41157,112800.0,112790.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1761685269961,0.41157,112800.0,112790.0,0.20714492]
["bitfinex-derivatives","BTCF0:USTF0",1761685270757,0.42441,112800.0,112790.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761685271252,0.41157,112800.0,112790.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761685272762,0.41157,112800.0,112790.0,0.20717157]
["bitfinex-derivatives","BTCF0:USTF0",1761685273156,0.42441,112800.0,112790.0,0.20717157]
["bitfinex-derivatives","BTCF0:USTF0",1761685274460,0.42441,112800.0,112790.0,0.20713157]
["bitfinex-derivatives","BTCF0:USTF0",1761685275064,0.41157,112800.0,112790.0,0.20713157]
["bitfinex-derivatives","BTCF0:USTF0",1761685275467,0.41157,112800.0,112790.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1761685275666,0.41157,112800.0,112790.0,0.474479]
["bitfinex-derivatives","BTCF0:USTF0",1761685276063,0.41157,112800.0,112790.0,0.48320799]
["bitfinex-derivatives","BTCF0:USTF0",1761685276266,0.41157,112800.0,112790.0,0.20683899]
["bitfinex-derivatives","BTCF0:USTF0",1761685276470,0.41157,112800.0,112790.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1761685276673,0.42441,112800.0,112790.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685277260,0.42441,112800.0,112790.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761685277559,0.42441,112800.0,112790.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1761685278575,0.42441,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685278967,0.700779,112800.0,112790.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1761685279168,0.42441,112800.0,112790.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1761685280261,0.42441,112800.0,112790.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1761685280468,0.42441,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685280670,0.42441,112800.0,112790.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1761685281269,0.42441,112800.0,112790.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1761685281457,0.42441,112800.0,112790.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1761685281862,0.42441,112800.0,112790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761685282064,0.42441,112800.0,112790.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1761685282961,0.42441,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761685283265,0.05144,112770.0,112760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761685283469,0.41224,112770.0,112760.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1761685283666,0.58925604,112770.0,112760.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1761685283869,0.58925604,112770.0,112760.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1761685284063,0.58925604,112770.0,112760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761685284266,0.58925604,112770.0,112760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761685284473,0.58925604,112770.0,112760.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1761685284676,0.59325604,112770.0,112760.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1761685285065,0.41624,112770.0,112760.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1761685285274,0.59325604,112770.0,112760.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1761685285572,0.59325604,112770.0,112760.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1761685285773,0.41624,112770.0,112760.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1761685285972,0.41624,112770.0,112760.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1761685286366,0.41624,112770.0,112760.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1761685286567,0.42537888,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685286968,0.41624,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685288175,0.42531992,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685288375,0.42531992,112770.0,112760.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761685288577,0.42531992,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685288976,0.41624,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685289175,0.41624,112770.0,112760.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1761685289477,0.41624,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685289978,0.4250716,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685290281,0.41624,112770.0,112760.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1761685294177,0.78713732,112770.0,112760.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1761685294377,0.78713732,112770.0,112760.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761685294578,0.04335,112730.0,112720.0,0.31328633]
["bitfinex-derivatives","BTCF0:USTF0",1761685294881,0.40415,112730.0,112720.0,0.31328633]
["bitfinex-derivatives","BTCF0:USTF0",1761685295078,0.4115,112730.0,112720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761685295377,0.4115,112730.0,112720.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761685295576,0.42044951,112730.0,112720.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761685295770,0.42644951,112730.0,112720.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761685295980,0.42644951,112730.0,112720.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761685296383,0.41309951,112730.0,112720.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1761685296679,0.43174951,112730.0,112720.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761685296880,0.43174951,112730.0,112720.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1761685297281,0.43174951,112730.0,112720.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761685297479,0.02144,112720.0,112710.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761685297679,0.40415,112720.0,112710.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1761685299280,0.4178,112720.0,112710.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761685299480,0.4178,112720.0,112700.0,1.51307]
["bitfinex-derivatives","BTCF0:USTF0",1761685299481,0.02144,112710.0,112700.0,1.51307]
["bitfinex-derivatives","BTCF0:USTF0",1761685299678,0.40415,112710.0,112700.0,1.51307]
["bitfinex-derivatives","BTCF0:USTF0",1761685300078,0.40415,112710.0,112700.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761685300079,0.41345,112710.0,112700.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761685300275,0.41345,112710.0,112700.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761685300475,0.41345,112710.0,112700.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761685300682,0.41945,112710.0,112700.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761685300881,0.41945,112710.0,112690.0,1.51317694]
["bitfinex-derivatives","BTCF0:USTF0",1761685300882,0.05605,112700.0,112690.0,0.05626694]
["bitfinex-derivatives","BTCF0:USTF0",1761685301181,0.41685,112700.0,112690.0,0.13454694]
["bitfinex-derivatives","BTCF0:USTF0",1761685302085,0.41685,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685302288,0.40415,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685302787,0.40415,112700.0,112690.0,0.05626694]
["bitfinex-derivatives","BTCF0:USTF0",1761685303085,0.40415,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685303276,0.41015,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685304285,0.38824,112700.0,112690.0,0.56160426]
["bitfinex-derivatives","BTCF0:USTF0",1761685304587,0.02744,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685304783,0.04935,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685305486,0.04935,112700.0,112690.0,0.19074694]
["bitfinex-derivatives","BTCF0:USTF0",1761685306479,0.41015,112700.0,112690.0,0.19074694]
["bitfinex-derivatives","BTCF0:USTF0",1761685306680,0.39572802,112700.0,112690.0,0.05626694]
["bitfinex-derivatives","BTCF0:USTF0",1761685306880,0.39572802,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685307194,0.39572802,112700.0,112690.0,0.05626694]
["bitfinex-derivatives","BTCF0:USTF0",1761685307486,0.39572802,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685307680,0.40000802,112700.0,112690.0,0.17763694]
["bitfinex-derivatives","BTCF0:USTF0",1761685308692,0.40000802,112700.0,112690.0,0.04319694]
["bitfinex-derivatives","BTCF0:USTF0",1761685308894,0.40000802,112700.0,112690.0,0.17763694]
["bitfinex-derivatives","BTCF0:USTF0",1761685309584,0.40000802,112700.0,112690.0,0.04319694]
["bitfinex-derivatives","BTCF0:USTF0",1761685309790,0.40000802,112700.0,112690.0,0.17763694]
["bitfinex-derivatives","BTCF0:USTF0",1761685309990,0.40000802,112700.0,112690.0,0.19070694]
["bitfinex-derivatives","BTCF0:USTF0",1761685310192,0.40000802,112700.0,112690.0,0.17763694]
["bitfinex-derivatives","BTCF0:USTF0",1761685312690,0.40000802,112700.0,112690.0,0.04319694]
["bitfinex-derivatives","BTCF0:USTF0",1761685312892,0.40000802,112700.0,112690.0,0.17763694]
["bitfinex-derivatives","BTCF0:USTF0",1761685313097,0.40000802,112700.0,112690.0,0.04319694]
["bitfinex-derivatives","BTCF0:USTF0",1761685313392,0.77090534,112700.0,112690.0,0.13450694]
["bitfinex-derivatives","BTCF0:USTF0",1761685313583,0.40000802,112700.0,112690.0,0.13450694]
["bitfinex-derivatives","BTCF0:USTF0",1761685313782,0.40000802,112700.0,112690.0,0.15613694]
["bitfinex-derivatives","BTCF0:USTF0",1761685313984,0.39572802,112700.0,112690.0,0.19066694]
["bitfinex-derivatives","BTCF0:USTF0",1761685314585,0.40000802,112700.0,112690.0,0.02156694]
["bitfinex-derivatives","BTCF0:USTF0",1761685314790,0.40000802,112700.0,112690.0,0.17759694]
["bitfinex-derivatives","BTCF0:USTF0",1761685315094,0.39572802,112700.0,112690.0,0.19066694]
["bitfinex-derivatives","BTCF0:USTF0",1761685318092,0.03492802,112700.0,112690.0,0.65030866]
["bitfinex-derivatives","BTCF0:USTF0",1761685318299,0.40415,112710.0,112700.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761685318501,0.3608,112710.0,112700.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761685318993,0.40415,112710.0,112700.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761685319900,0.40915,112710.0,112700.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761685321298,0.02144,112700.0,112690.0,0.37397694]
["bitfinex-derivatives","BTCF0:USTF0",1761685321495,0.39400873,112700.0,112690.0,0.15617694]
["bitfinex-derivatives","BTCF0:USTF0",1761685322586,0.77090605,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685324393,0.77090605,112700.0,112690.0,0.04468694]
["bitfinex-derivatives","BTCF0:USTF0",1761685324394,0.40000873,112700.0,112690.0,0.04468694]
["bitfinex-derivatives","BTCF0:USTF0",1761685324596,0.40000873,112700.0,112690.0,0.05838694]
["bitfinex-derivatives","BTCF0:USTF0",1761685324798,0.39572873,112700.0,112690.0,0.05838694]
["bitfinex-derivatives","BTCF0:USTF0",1761685326596,0.3668,112700.0,112690.0,0.51802866]
["bitfinex-derivatives","BTCF0:USTF0",1761685326799,0.3668,112700.0,112690.0,1.19767696]
["bitfinex-derivatives","BTCF0:USTF0",1761685327100,0.006,112700.0,112690.0,0.59767696]
["bitfinex-derivatives","BTCF0:USTF0",1761685327291,0.006,112700.0,112690.0,0.60035696]
["bitfinex-derivatives","BTCF0:USTF0",1761685327598,0.006,112700.0,112690.0,0.96115696]
["bitfinex-derivatives","BTCF0:USTF0",1761685328507,0.006,112700.0,112690.0,0.59025964]
["bitfinex-derivatives","BTCF0:USTF0",1761685328696,0.006,112700.0,112690.0,0.96115696]
["bitfinex-derivatives","BTCF0:USTF0",1761685329200,0.006,112700.0,112690.0,0.63327524]
["bitfinex-derivatives","BTCF0:USTF0",1761685329901,0.05022,112700.0,112690.0,0.63327524]
["bitfinex-derivatives","BTCF0:USTF0",1761685330603,0.41102,112700.0,112690.0,0.19282694]
["bitfinex-derivatives","BTCF0:USTF0",1761685330786,0.41102,112700.0,112690.0,0.27247524]
["bitfinex-derivatives","BTCF0:USTF0",1761685330989,0.41102,112700.0,112690.0,0.19282694]
["bitfinex-derivatives","BTCF0:USTF0",1761685331191,0.41102,112700.0,112690.0,0.15673694]
["bitfinex-derivatives","BTCF0:USTF0",1761685332491,0.40502,112700.0,112690.0,0.15673694]
["bitfinex-derivatives","BTCF0:USTF0",1761685332700,0.43702,112700.0,112690.0,0.15673694]
["bitfinex-derivatives","BTCF0:USTF0",1761685333291,0.43802,112700.0,112690.0,0.15673694]
["bitfinex-derivatives","BTCF0:USTF0",1761685333491,0.43802,112700.0,112690.0,0.13454694]
["bitfinex-derivatives","BTCF0:USTF0",1761685333698,0.43802,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685334092,0.44732,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685334303,0.86553876,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685335095,0.9400624,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685336695,0.9373824,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685336895,0.91362929,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685337096,0.9373824,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685337306,0.91362929,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685338907,0.54273197,112700.0,112690.0,0.04492694]
["bitfinex-derivatives","BTCF0:USTF0",1761685339106,0.53443197,112700.0,112690.0,0.05789694]
["bitfinex-derivatives","BTCF0:USTF0",1761685339494,0.54373197,112700.0,112690.0,0.04492694]
["bitfinex-derivatives","BTCF0:USTF0",1761685339697,0.54373197,112700.0,112690.0,0.02325694]
["bitfinex-derivatives","BTCF0:USTF0",1761685340599,0.54373197,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685340801,0.88262929,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685341007,0.91462929,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685341303,0.91730929,112700.0,112690.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1761685341502,0.04802,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685341702,1.14051732,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685342100,1.1496634,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685342505,1.14974144,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685342801,1.15074144,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685344012,1.18274144,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685344208,1.18542144,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685345105,0.81184412,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685345307,1.18274144,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685346206,1.18542144,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685347005,1.23889825,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685347211,1.38889825,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685347403,1.52069825,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685347808,1.42695046,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685348009,1.40347365,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685348711,1.26899365,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685348912,1.22615365,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685349108,1.22347365,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685353410,0.81184412,112680.0,112670.0,0.02464428]
["bitfinex-derivatives","BTCF0:USTF0",1761685353610,0.79918804,112680.0,112670.0,0.05928428]
["bitfinex-derivatives","BTCF0:USTF0",1761685353810,0.77780804,112680.0,112670.0,0.65928428]
["bitfinex-derivatives","BTCF0:USTF0",1761685354112,0.79916804,112680.0,112670.0,0.65928428]
["bitfinex-derivatives","BTCF0:USTF0",1761685355122,0.79916804,112680.0,112670.0,0.05928428]
["bitfinex-derivatives","BTCF0:USTF0",1761685356820,0.80788489,112680.0,112670.0,0.05928428]
["bitfinex-derivatives","BTCF0:USTF0",1761685358212,1.08503442,112680.0,112670.0,0.04631428]
["bitfinex-derivatives","BTCF0:USTF0",1761685358418,1.08503442,112680.0,112670.0,0.02464428]
["bitfinex-derivatives","BTCF0:USTF0",1761685358419,1.08854442,112680.0,112670.0,0.02464428]
["bitfinex-derivatives","BTCF0:USTF0",1761685358614,0.80788489,112680.0,112670.0,0.05869428]
["bitfinex-derivatives","BTCF0:USTF0",1761685358915,0.79916804,112680.0,112670.0,0.05869428]
["bitfinex-derivatives","BTCF0:USTF0",1761685360520,1.07631757,112680.0,112670.0,0.05869428]
["bitfinex-derivatives","BTCF0:USTF0",1761685360724,1.08314757,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685361122,1.09188117,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685361423,1.1153093,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685364326,1.13906241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685364520,1.16174241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685365432,1.15906241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685368037,1.13906241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685369741,1.17279507,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685370045,1.17011507,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685370242,1.13906241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685370443,1.14174241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685370644,1.13906241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685371141,1.20174241,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685372039,1.23279507,112680.0,112670.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761685372344,0.04445,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685372650,0.68250002,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685373940,0.68750002,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685374939,0.36590049,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685375138,0.41035049,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685377443,0.38899049,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685377643,0.41035049,112640.0,112630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685377844,0.41035049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685378047,0.38899049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685378248,0.36590049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685378451,0.38899049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685378648,0.41035049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685379445,0.38899049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685379854,0.41035049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685380046,0.68750002,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685380450,0.36590049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685380643,0.38899049,112640.0,112630.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1761685380848,0.36590049,112640.0,112630.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1761685381043,0.40525,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685381258,0.78951474,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685381448,1.06666427,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685381648,0.78951474,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685381858,1.06666427,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685382058,0.78951474,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685382260,0.76815474,112660.0,112650.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761685382454,0.38426474,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685382656,0.40525,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685383060,0.41125,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685384351,0.3668,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685385063,0.38852,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685385363,0.41178,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685385565,0.71239154,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685385764,0.78998653,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685386070,1.15078653,112660.0,112650.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761685387066,1.15078653,112660.0,112650.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761685387067,1.15611653,112660.0,112650.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761685387261,0.04498,112650.0,112640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761685387464,0.76052452,112650.0,112640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761685387769,0.04498,112640.0,112630.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761685388065,0.40578,112640.0,112630.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1761685389259,0.40578,112640.0,112630.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1761685389463,0.68301489,112640.0,112630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761685390460,0.68801489,112640.0,112630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761685390656,0.41078,112640.0,112630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761685392972,0.04429,112630.0,112620.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761685393159,0.68232489,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685393363,0.40509,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685393772,0.68232489,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685394264,0.69162489,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685394462,0.70645214,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685394666,0.69715214,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685395272,0.41991725,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685395473,0.69715214,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685396075,0.69115214,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685396277,0.69615214,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685397463,0.41891725,112630.0,112620.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1761685397864,0.41891725,112630.0,112620.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761685398064,0.69615214,112630.0,112620.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761685398769,0.41891725,112630.0,112620.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761685398974,0.41009,112630.0,112620.0,0.46862489]
["bitfinex-derivatives","BTCF0:USTF0",1761685399178,0.41009,112630.0,112620.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761685400869,0.3658,112630.0,112620.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1761685401270,0.38901,112630.0,112620.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761685401478,0.41009,112630.0,112620.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761685402174,0.005,112630.0,112620.0,0.56010439]
["bitfinex-derivatives","BTCF0:USTF0",1761685402361,0.005,112630.0,112620.0,0.92090439]
["bitfinex-derivatives","BTCF0:USTF0",1761685402565,0.005,112630.0,112620.0,0.92974582]
["bitfinex-derivatives","BTCF0:USTF0",1761685402961,0.3608,112650.0,112630.0,0.0887887]
["bitfinex-derivatives","BTCF0:USTF0",1761685403181,0.38401,112650.0,112640.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685403380,0.38455311,112670.0,112650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761685403677,0.4286638,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685403866,0.43741678,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685405070,0.43841678,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685406070,0.4556638,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685406266,0.4345838,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685406486,0.4556638,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685410585,0.63298967,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685412079,0.4556638,112670.0,112660.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761685412471,0.0505738,112670.0,112660.0,0.46020387]
["bitfinex-derivatives","BTCF0:USTF0",1761685412782,0.0505738,112670.0,112660.0,1.06020387]
["bitfinex-derivatives","BTCF0:USTF0",1761685412986,0.0505738,112670.0,112660.0,1.05752387]
["bitfinex-derivatives","BTCF0:USTF0",1761685413280,0.0505738,112670.0,112660.0,1.42100387]
["bitfinex-derivatives","BTCF0:USTF0",1761685413485,0.0505738,112670.0,112660.0,1.06020387]
["bitfinex-derivatives","BTCF0:USTF0",1761685413681,0.05017147,112670.0,112660.0,1.25426798]
["bitfinex-derivatives","BTCF0:USTF0",1761685413875,0.05017147,112670.0,112660.0,0.65426798]
["bitfinex-derivatives","BTCF0:USTF0",1761685414077,0.05017147,112670.0,112660.0,1.01506798]
["bitfinex-derivatives","BTCF0:USTF0",1761685414276,0.027,112670.0,112660.0,1.01506798]
["bitfinex-derivatives","BTCF0:USTF0",1761685415086,0.027,112670.0,112660.0,0.643678]
["bitfinex-derivatives","BTCF0:USTF0",1761685415389,0.40588773,112690.0,112680.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761685415683,0.45058567,112690.0,112680.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761685416387,0.45058567,112690.0,112680.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761685416588,0.48058567,112690.0,112680.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761685417277,0.48058567,112690.0,112680.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761685417578,0.48058567,112690.0,112680.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761685417579,0.47958567,112690.0,112680.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761685418180,0.47958567,112690.0,112680.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761685418378,0.45691567,112690.0,112680.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1761685418578,0.04278,112670.0,112660.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761685418877,0.78718834,112670.0,112660.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1761685419678,0.78718834,112670.0,112660.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1761685419882,0.79018834,112670.0,112660.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1761685421389,0.3608,112670.0,112660.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1761685421592,0.3638,112670.0,112660.0,0.67363798]
["bitfinex-derivatives","BTCF0:USTF0",1761685421897,0.3638,112670.0,112660.0,0.14267045]
["bitfinex-derivatives","BTCF0:USTF0",1761685422186,0.003,112670.0,112660.0,0.27451045]
["bitfinex-derivatives","BTCF0:USTF0",1761685422976,0.003,112670.0,112660.0,0.36327845]
["bitfinex-derivatives","BTCF0:USTF0",1761685423181,0.003,112670.0,112660.0,0.302208]
["bitfinex-derivatives","BTCF0:USTF0",1761685424292,0.003,112670.0,112660.0,0.67359798]
["bitfinex-derivatives","BTCF0:USTF0",1761685424585,0.003,112670.0,112660.0,1.03439798]
["bitfinex-derivatives","BTCF0:USTF0",1761685425192,0.003,112670.0,112660.0,0.67359798]
["bitfinex-derivatives","BTCF0:USTF0",1761685425380,0.003,112670.0,112660.0,1.63439798]
["bitfinex-derivatives","BTCF0:USTF0",1761685425583,0.003,112670.0,112660.0,1.63171798]
["bitfinex-derivatives","BTCF0:USTF0",1761685425783,0.003,112670.0,112660.0,1.27091798]
["bitfinex-derivatives","BTCF0:USTF0",1761685426189,0.003,112670.0,112660.0,1.18214998]
["bitfinex-derivatives","BTCF0:USTF0",1761685427392,0.04578,112670.0,112660.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1761685427687,0.04578,112670.0,112660.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761685429794,0.003,112670.0,112660.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761685430187,0.3638,112670.0,112660.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761685430889,0.38505,112670.0,112660.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1761685431691,0.003,112670.0,112660.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1761685431998,0.38505,112670.0,112660.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1761685432700,0.40658,112670.0,112660.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1761685435995,0.38505,112670.0,112660.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1761685436196,0.40658,112670.0,112660.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1761685439305,0.40658,112670.0,112660.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1761685439502,0.40658,112670.0,112660.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1761685439708,0.40658,112670.0,112660.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1761685441303,0.40658,112670.0,112660.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1761685442093,0.41588,112670.0,112660.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1761685442294,0.41588,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685442515,0.78726998,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685444511,0.85897658,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685445608,0.99341658,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685446804,0.6220266,112670.0,112660.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761685447006,0.6127266,112670.0,112660.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1761685447311,0.43019639,112670.0,112660.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1761685449601,0.43949639,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685449910,0.81088637,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685450305,0.81356637,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685450500,0.81088637,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685450902,0.81088637,112670.0,112660.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1761685451105,0.43019639,112670.0,112660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1761685451607,0.43949639,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685452003,0.43019639,112670.0,112660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1761685453514,0.43949639,112670.0,112660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761685454519,0.43949639,112670.0,112660.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761685454818,0.43019639,112670.0,112660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1761685455813,0.43019639,112670.0,112660.0,0.38729525]
["bitfinex-derivatives","BTCF0:USTF0",1761685455814,0.38741639,112670.0,112660.0,0.38729525]
["bitfinex-derivatives","BTCF0:USTF0",1761685456013,0.003,112670.0,112660.0,0.47874325]
["bitfinex-derivatives","BTCF0:USTF0",1761685456512,0.003,112670.0,112660.0,0.38729525]
["bitfinex-derivatives","BTCF0:USTF0",1761685457033,0.003,112670.0,112660.0,0.38997525]
["bitfinex-derivatives","BTCF0:USTF0",1761685457318,0.003,112670.0,112660.0,0.38729525]
["bitfinex-derivatives","BTCF0:USTF0",1761685457813,0.003,112670.0,112660.0,0.58137253]
["bitfinex-derivatives","BTCF0:USTF0",1761685458616,0.003,112670.0,112660.0,0.58405253]
["bitfinex-derivatives","BTCF0:USTF0",1761685458817,0.003,112670.0,112660.0,0.58137253]
["bitfinex-derivatives","BTCF0:USTF0",1761685460038,0.003,112670.0,112660.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1761685460226,0.003,112670.0,112660.0,0.58137253]
["bitfinex-derivatives","BTCF0:USTF0",1761685461035,0.003,112670.0,112660.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1761685461542,0.3608,112690.0,112660.0,1.63362053]
["bitfinex-derivatives","BTCF0:USTF0",1761685461840,0.02353736,112690.0,112680.0,0.51756483]
["bitfinex-derivatives","BTCF0:USTF0",1761685462026,0.3608,112700.0,112690.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761685462231,0.38433231,112700.0,112690.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761685462431,0.38433231,112700.0,112690.0,0.43149253]
["bitfinex-derivatives","BTCF0:USTF0",1761685462637,0.38433231,112700.0,112690.0,0.42881253]
["bitfinex-derivatives","BTCF0:USTF0",1761685463229,0.38433231,112700.0,112690.0,0.52023693]
["bitfinex-derivatives","BTCF0:USTF0",1761685463431,0.02353231,112700.0,112690.0,0.43149253]
["bitfinex-derivatives","BTCF0:USTF0",1761685463629,0.02653231,112700.0,112690.0,0.42981253]
["bitfinex-derivatives","BTCF0:USTF0",1761685463834,0.02653231,112700.0,112690.0,0.43249253]
["bitfinex-derivatives","BTCF0:USTF0",1761685464033,0.02653231,112700.0,112690.0,0.42981253]
["bitfinex-derivatives","BTCF0:USTF0",1761685464936,0.02653231,112700.0,112690.0,0.51855693]
["bitfinex-derivatives","BTCF0:USTF0",1761685465132,0.02653231,112700.0,112690.0,0.88203693]
["bitfinex-derivatives","BTCF0:USTF0",1761685465333,0.003,112700.0,112690.0,0.88203693]
["bitfinex-derivatives","BTCF0:USTF0",1761685465733,0.002,112700.0,112690.0,0.88203693]
["bitfinex-derivatives","BTCF0:USTF0",1761685466040,0.003,112700.0,112690.0,0.88203693]
["bitfinex-derivatives","BTCF0:USTF0",1761685467139,0.38463773,112720.0,112710.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761685467338,0.02336148,112720.0,112710.0,0.65214113]
["bitfinex-derivatives","BTCF0:USTF0",1761685468434,0.02336148,112720.0,112710.0,1.01562113]
["bitfinex-derivatives","BTCF0:USTF0",1761685468740,0.38463773,112740.0,112730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761685468932,0.40744123,112740.0,112730.0,0.56345253]
["bitfinex-derivatives","BTCF0:USTF0",1761685469725,0.0228035,112740.0,112730.0,0.82945602]
["bitfinex-derivatives","BTCF0:USTF0",1761685470532,0.0328035,112740.0,112730.0,0.91816892]
["bitfinex-derivatives","BTCF0:USTF0",1761685470736,0.0328035,112740.0,112730.0,0.83213602]
["bitfinex-derivatives","BTCF0:USTF0",1761685470936,0.0328035,112740.0,112730.0,0.82945602]
["bitfinex-derivatives","BTCF0:USTF0",1761685471130,0.0328035,112740.0,112730.0,0.92084892]
["bitfinex-derivatives","BTCF0:USTF0",1761685471330,0.0328035,112740.0,112730.0,0.83213602]
["bitfinex-derivatives","BTCF0:USTF0",1761685471536,0.0328035,112740.0,112730.0,0.84096368]
["bitfinex-derivatives","BTCF0:USTF0",1761685471735,0.0328035,112740.0,112730.0,0.47748368]
["bitfinex-derivatives","BTCF0:USTF0",1761685472738,0.0328035,112740.0,112730.0,0.56166766]
["bitfinex-derivatives","BTCF0:USTF0",1761685472944,0.0328035,112740.0,112730.0,0.83828368]
["bitfinex-derivatives","BTCF0:USTF0",1761685474540,0.0328035,112740.0,112730.0,0.20086766]
["bitfinex-derivatives","BTCF0:USTF0",1761685474732,0.0328035,112740.0,112730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761685474733,0.4396035,112740.0,112730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761685474940,0.4396035,112740.0,112730.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1761685477746,0.4396035,112740.0,112730.0,0.46857602]
["bitfinex-derivatives","BTCF0:USTF0",1761685478241,0.4386035,112740.0,112730.0,0.46857602]
["bitfinex-derivatives","BTCF0:USTF0",1761685478447,0.4386035,112740.0,112730.0,0.47257602]
["bitfinex-derivatives","BTCF0:USTF0",1761685478946,0.4316035,112740.0,112730.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1761685479142,0.4316035,112740.0,112730.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1761685480644,0.4316035,112740.0,112730.0,0.23254398]
["bitfinex-derivatives","BTCF0:USTF0",1761685480948,0.4316035,112740.0,112730.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1761685481748,0.4316035,112740.0,112730.0,0.23254398]
["bitfinex-derivatives","BTCF0:USTF0",1761685481943,0.4316035,112740.0,112730.0,0.40961514]
["bitfinex-derivatives","BTCF0:USTF0",1761685482340,0.45544123,112740.0,112730.0,0.40961514]
["bitfinex-derivatives","BTCF0:USTF0",1761685483947,0.46858123,112740.0,112730.0,0.40961514]
["bitfinex-derivatives","BTCF0:USTF0",1761685484244,0.64565239,112740.0,112730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761685484452,0.67670505,112740.0,112730.0,0.35051116]
["bitfinex-derivatives","BTCF0:USTF0",1761685484745,0.67670505,112740.0,112730.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1761685484950,0.67670505,112740.0,112730.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1761685485251,0.84814481,112740.0,112730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761685485453,0.05219,112710.0,112700.0,0.23632116]
["bitfinex-derivatives","BTCF0:USTF0",1761685485644,0.0688035,112710.0,112700.0,0.54787232]
["bitfinex-derivatives","BTCF0:USTF0",1761685485846,0.3608,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761685486045,0.02226007,112720.0,112710.0,0.77625232]
["bitfinex-derivatives","BTCF0:USTF0",1761685486351,0.02226007,112720.0,112710.0,0.86498092]
["bitfinex-derivatives","BTCF0:USTF0",1761685486951,0.02226007,112720.0,112710.0,0.86230092]
["bitfinex-derivatives","BTCF0:USTF0",1761685487250,0.02226007,112720.0,112710.0,0.87630092]
["bitfinex-derivatives","BTCF0:USTF0",1761685487647,0.0238685,112740.0,112730.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761685487850,0.0238685,112740.0,112730.0,0.54362232]
["bitfinex-derivatives","BTCF0:USTF0",1761685488044,0.0468985,112740.0,112730.0,0.54362232]
["bitfinex-derivatives","BTCF0:USTF0",1761685488249,0.0691647,112740.0,112730.0,0.54362232]
["bitfinex-derivatives","BTCF0:USTF0",1761685488452,0.0461347,112740.0,112730.0,0.63233522]
["bitfinex-derivatives","BTCF0:USTF0",1761685489142,0.0238685,112740.0,112730.0,0.63233522]
["bitfinex-derivatives","BTCF0:USTF0",1761685489745,0.0238685,112740.0,112730.0,0.54362232]
["bitfinex-derivatives","BTCF0:USTF0",1761685489944,0.0248685,112740.0,112730.0,0.54662232]
["bitfinex-derivatives","BTCF0:USTF0",1761685490142,0.0471347,112740.0,112730.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1761685490346,0.0471347,112740.0,112730.0,0.54662232]
["bitfinex-derivatives","BTCF0:USTF0",1761685490550,0.0471347,112740.0,112730.0,0.36955116]
["bitfinex-derivatives","BTCF0:USTF0",1761685490853,0.0701647,112740.0,112730.0,0.54762232]
["bitfinex-derivatives","BTCF0:USTF0",1761685491254,0.0471347,112740.0,112730.0,0.54762232]
["bitfinex-derivatives","BTCF0:USTF0",1761685491455,0.05669317,112740.0,112730.0,0.54762232]
["bitfinex-derivatives","BTCF0:USTF0",1761685491850,0.07895937,112740.0,112730.0,0.54762232]
["bitfinex-derivatives","BTCF0:USTF0",1761685492155,0.0471347,112740.0,112730.0,0.99713522]
["bitfinex-derivatives","BTCF0:USTF0",1761685492355,0.0238685,112750.0,112740.0,0.134395]
["bitfinex-derivatives","BTCF0:USTF0",1761685492653,0.05569317,112750.0,112740.0,1.03934848]
["bitfinex-derivatives","BTCF0:USTF0",1761685492845,0.07840366,112760.0,112750.0,0.1473271]
["bitfinex-derivatives","BTCF0:USTF0",1761685493051,0.03182467,112760.0,112750.0,0.63594942]
["bitfinex-derivatives","BTCF0:USTF0",1761685493243,0.03182467,112760.0,112750.0,0.63862942]
["bitfinex-derivatives","BTCF0:USTF0",1761685493552,0.03182467,112760.0,112750.0,0.63594942]
["bitfinex-derivatives","BTCF0:USTF0",1761685494256,0.04582467,112760.0,112750.0,0.63894942]
["bitfinex-derivatives","BTCF0:USTF0",1761685495247,0.04582467,112760.0,112750.0,0.64094942]
["bitfinex-derivatives","BTCF0:USTF0",1761685495757,0.04582467,112760.0,112750.0,0.56330818]
["bitfinex-derivatives","BTCF0:USTF0",1761685496653,0.46576467,112760.0,112750.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1761685496949,0.46576467,112760.0,112750.0,0.46167108]
["bitfinex-derivatives","BTCF0:USTF0",1761685497155,0.47623366,112760.0,112750.0,0.47461108]
["bitfinex-derivatives","BTCF0:USTF0",1761685497461,0.04582467,112760.0,112750.0,0.56330818]
["bitfinex-derivatives","BTCF0:USTF0",1761685497646,0.06885467,112760.0,112750.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1761685497851,0.06885467,112760.0,112750.0,0.47461108]
["bitfinex-derivatives","BTCF0:USTF0",1761685498050,0.09182467,112760.0,112750.0,0.47461108]
["bitfinex-derivatives","BTCF0:USTF0",1761685498557,0.04582467,112760.0,112750.0,0.47461108]
["bitfinex-derivatives","BTCF0:USTF0",1761685499362,0.04582467,112760.0,112750.0,0.48371382]
["bitfinex-derivatives","BTCF0:USTF0",1761685500356,0.03187011,112770.0,112760.0,0.1473193]
["bitfinex-derivatives","BTCF0:USTF0",1761685500553,0.05914,112770.0,112760.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761685500859,0.05914,112760.0,112750.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761685501048,0.05914,112760.0,112750.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1761685501049,0.46774885,112760.0,112750.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1761685501565,0.74692993,112760.0,112750.0,0.00166615]
["bitfinex-derivatives","BTCF0:USTF0",1761685501776,0.046,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761685501960,0.046,112720.0,112710.0,0.35193108]
["bitfinex-derivatives","BTCF0:USTF0",1761685502159,0.046,112720.0,112710.0,0.36081673]
["bitfinex-derivatives","BTCF0:USTF0",1761685502453,0.02303,112720.0,112710.0,0.36081673]
["bitfinex-derivatives","BTCF0:USTF0",1761685502858,0.41018,112730.0,112720.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761685503060,0.41018,112730.0,112720.0,0.32219108]
["bitfinex-derivatives","BTCF0:USTF0",1761685504362,0.38145355,112730.0,112720.0,0.41091188]
["bitfinex-derivatives","BTCF0:USTF0",1761685504670,0.38264,112750.0,112740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761685504862,0.40371,112750.0,112740.0,0.45467108]
["bitfinex-derivatives","BTCF0:USTF0",1761685505969,0.42671,112750.0,112740.0,0.45767108]
["bitfinex-derivatives","BTCF0:USTF0",1761685506363,0.40564,112750.0,112740.0,0.45767108]
["bitfinex-derivatives","BTCF0:USTF0",1761685506669,0.42671,112750.0,112740.0,0.45767108]
["bitfinex-derivatives","BTCF0:USTF0",1761685506968,0.42771,112750.0,112740.0,0.45767108]
["bitfinex-derivatives","BTCF0:USTF0",1761685507169,0.3848,112750.0,112740.0,0.52136519]
["bitfinex-derivatives","BTCF0:USTF0",1761685507369,0.3848,112750.0,112740.0,0.5212958]
["bitfinex-derivatives","BTCF0:USTF0",1761685508068,0.40664,112750.0,112740.0,0.5212958]
["bitfinex-derivatives","BTCF0:USTF0",1761685508470,0.3848,112750.0,112740.0,0.5212958]
["bitfinex-derivatives","BTCF0:USTF0",1761685509364,0.3848,112750.0,112740.0,0.45767108]
["bitfinex-derivatives","BTCF0:USTF0",1761685509760,0.024,112750.0,112740.0,0.9734808]
["bitfinex-derivatives","BTCF0:USTF0",1761685510169,0.024,112750.0,112740.0,0.9708008]
["bitfinex-derivatives","BTCF0:USTF0",1761685510664,0.024,112750.0,112740.0,0.9734808]
["bitfinex-derivatives","BTCF0:USTF0",1761685510974,0.3608,112770.0,112760.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1761685511163,0.3608,112770.0,112760.0,0.54479726]
["bitfinex-derivatives","BTCF0:USTF0",1761685511468,0.40557,112780.0,112770.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761685511656,0.40557,112780.0,112770.0,0.32128108]
["bitfinex-derivatives","BTCF0:USTF0",1761685511863,0.40557,112780.0,112770.0,0.35299955]
["bitfinex-derivatives","BTCF0:USTF0",1761685512067,0.04477,112780.0,112770.0,0.35299955]
["bitfinex-derivatives","BTCF0:USTF0",1761685512365,0.41659637,112790.0,112780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761685512570,0.41659637,112790.0,112780.0,0.46858108]
["bitfinex-derivatives","BTCF0:USTF0",1761685512970,0.39482637,112790.0,112780.0,0.46858108]
["bitfinex-derivatives","BTCF0:USTF0",1761685513170,0.01102637,112790.0,112780.0,0.46858108]
["bitfinex-derivatives","BTCF0:USTF0",1761685513466,0.3608,112800.0,112790.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761685513658,0.3608,112800.0,112790.0,0.32128108]
["bitfinex-derivatives","BTCF0:USTF0",1761685514063,0.40557,112800.0,112790.0,0.32128108]
["bitfinex-derivatives","BTCF0:USTF0",1761685514262,0.3838,112800.0,112790.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761685514462,0.3608,112800.0,112790.0,0.32128108]
["bitfinex-derivatives","BTCF0:USTF0",1761685514865,0.40557,112810.0,112800.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761685515063,0.40557,112810.0,112800.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761685515265,0.40557,112810.0,112800.0,0.46854108]
["bitfinex-derivatives","BTCF0:USTF0",1761685516059,0.42357,112810.0,112800.0,0.47154108]
["bitfinex-derivatives","BTCF0:USTF0",1761685517061,0.42557,112810.0,112800.0,0.47154108]
["bitfinex-derivatives","BTCF0:USTF0",1761685519373,0.02,112810.0,112800.0,0.47154108]
["bitfinex-derivatives","BTCF0:USTF0",1761685519567,0.02,112810.0,112800.0,0.92099888]
["bitfinex-derivatives","BTCF0:USTF0",1761685519768,0.02,112810.0,112800.0,0.83234108]
["bitfinex-derivatives","BTCF0:USTF0",1761685520167,0.043,112810.0,112800.0,0.83234108]
["bitfinex-derivatives","BTCF0:USTF0",1761685520370,0.043,112810.0,112800.0,0.83498108]
["bitfinex-derivatives","BTCF0:USTF0",1761685520570,0.06477,112810.0,112800.0,0.83234108]
["bitfinex-derivatives","BTCF0:USTF0",1761685522369,0.02,112810.0,112800.0,0.83234108]
["bitfinex-derivatives","BTCF0:USTF0",1761685522665,0.06576,112810.0,112800.0,0.83234108]
["bitfinex-derivatives","BTCF0:USTF0",1761685522875,0.42656,112810.0,112800.0,0.47154108]
["bitfinex-derivatives","BTCF0:USTF0",1761685523076,0.43978,112810.0,112800.0,0.47154108]
["bitfinex-derivatives","BTCF0:USTF0",1761685523878,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685524074,0.43978,112810.0,112800.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1761685524467,0.43978,112810.0,112800.0,0.45813108]
["bitfinex-derivatives","BTCF0:USTF0",1761685524872,0.43978,112810.0,112800.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1761685525483,0.43978,112810.0,112800.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1761685525783,0.71628108,112810.0,112800.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1761685525970,0.71892108,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685526173,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685526377,0.71892108,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685526582,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685527086,0.71892108,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685527287,0.85340108,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685527876,0.57426,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685529775,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685529983,0.57426,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685530187,0.57422,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685530382,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685530875,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685531075,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685531883,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685532488,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685533272,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685533479,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685534188,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685534683,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685534885,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685535178,0.43978,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685535486,0.44242,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761685536496,0.43978,112810.0,112800.0,0.4634021]
["bitfinex-derivatives","BTCF0:USTF0",1761685536674,0.43978,112810.0,112800.0,0.09274847]
["bitfinex-derivatives","BTCF0:USTF0",1761685536873,0.42656,112810.0,112800.0,0.64541981]
["bitfinex-derivatives","BTCF0:USTF0",1761685537090,0.3808,112810.0,112800.0,0.73407761]
["bitfinex-derivatives","BTCF0:USTF0",1761685537288,0.42478,112810.0,112800.0,0.64541981]
["bitfinex-derivatives","BTCF0:USTF0",1761685537489,0.42478,112810.0,112800.0,0.61370134]
["bitfinex-derivatives","BTCF0:USTF0",1761685537983,0.42478,112810.0,112800.0,0.24304771]
["bitfinex-derivatives","BTCF0:USTF0",1761685538177,0.42478,112810.0,112800.0,0.22976771]
["bitfinex-derivatives","BTCF0:USTF0",1761685538379,0.42478,112810.0,112800.0,0.26148546]
["bitfinex-derivatives","BTCF0:USTF0",1761685539182,0.42478,112810.0,112800.0,0.21390775]
["bitfinex-derivatives","BTCF0:USTF0",1761685539488,0.42478,112810.0,112800.0,0.26148546]
["bitfinex-derivatives","BTCF0:USTF0",1761685540285,0.40264,112810.0,112800.0,0.26148546]
["bitfinex-derivatives","BTCF0:USTF0",1761685540491,0.42478,112810.0,112800.0,0.26148971]
["bitfinex-derivatives","BTCF0:USTF0",1761685540790,0.42478,112810.0,112800.0,0.26148974]
["bitfinex-derivatives","BTCF0:USTF0",1761685541088,0.42478,112810.0,112800.0,0.22976771]
["bitfinex-derivatives","BTCF0:USTF0",1761685541891,0.42478,112810.0,112800.0,0.60042134]
["bitfinex-derivatives","BTCF0:USTF0",1761685542388,0.40264,112810.0,112800.0,0.60042134]
["bitfinex-derivatives","BTCF0:USTF0",1761685542583,0.42478,112810.0,112800.0,0.60947423]
["bitfinex-derivatives","BTCF0:USTF0",1761685543287,0.40264,112810.0,112800.0,0.60947423]
["bitfinex-derivatives","BTCF0:USTF0",1761685543488,0.3808,112810.0,112800.0,0.60947423]
["bitfinex-derivatives","BTCF0:USTF0",1761685543798,0.02,112810.0,112800.0,0.97027423]
["bitfinex-derivatives","BTCF0:USTF0",1761685544694,0.36349852,112820.0,112810.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761685544995,0.36349852,112820.0,112810.0,0.44710987]
["bitfinex-derivatives","BTCF0:USTF0",1761685545491,0.40747852,112820.0,112810.0,0.44710987]
["bitfinex-derivatives","BTCF0:USTF0",1761685546480,0.41047852,112820.0,112810.0,0.48510987]
["bitfinex-derivatives","BTCF0:USTF0",1761685547291,0.41047852,112820.0,112810.0,0.06970624]
["bitfinex-derivatives","BTCF0:USTF0",1761685547486,0.40747852,112820.0,112810.0,0.03470624]
["bitfinex-derivatives","BTCF0:USTF0",1761685547691,0.40947852,112820.0,112810.0,0.05770624]
["bitfinex-derivatives","BTCF0:USTF0",1761685547885,0.40947852,112820.0,112810.0,0.07860624]
["bitfinex-derivatives","BTCF0:USTF0",1761685548281,0.40947852,112820.0,112810.0,0.10145624]
["bitfinex-derivatives","BTCF0:USTF0",1761685548486,0.40947852,112820.0,112810.0,0.05670624]
["bitfinex-derivatives","BTCF0:USTF0",1761685549185,0.40947852,112820.0,112810.0,0.10145624]
["bitfinex-derivatives","BTCF0:USTF0",1761685549386,0.40747852,112820.0,112810.0,0.07845624]
["bitfinex-derivatives","BTCF0:USTF0",1761685549591,0.41047852,112820.0,112810.0,0.09745624]
["bitfinex-derivatives","BTCF0:USTF0",1761685549788,0.41047852,112820.0,112810.0,0.46810987]
["bitfinex-derivatives","BTCF0:USTF0",1761685550100,0.00369852,112820.0,112810.0,0.55162584]
["bitfinex-derivatives","BTCF0:USTF0",1761685550390,0.00369852,112820.0,112810.0,0.16606833]
["bitfinex-derivatives","BTCF0:USTF0",1761685550391,0.42272852,112820.0,112810.0,0.16606833]
["bitfinex-derivatives","BTCF0:USTF0",1761685550578,0.42272852,112820.0,112810.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1761685550784,0.42272852,112820.0,112810.0,0.18796833]
["bitfinex-derivatives","BTCF0:USTF0",1761685551296,0.42272852,112820.0,112810.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1761685554290,0.42272852,112820.0,112810.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1761685554495,0.42003,112820.0,112810.0,0.17641117]
["bitfinex-derivatives","BTCF0:USTF0",1761685556194,0.42003,112820.0,112810.0,0.18530117]
["bitfinex-derivatives","BTCF0:USTF0",1761685556794,0.42003,112820.0,112810.0,0.23287888]
["bitfinex-derivatives","BTCF0:USTF0",1761685558195,0.40678,112820.0,112810.0,0.60353251]
["bitfinex-derivatives","BTCF0:USTF0",1761685558395,0.42003,112820.0,112810.0,0.22398888]
["bitfinex-derivatives","BTCF0:USTF0",1761685558796,0.42003,112820.0,112810.0,0.23726888]
["bitfinex-derivatives","BTCF0:USTF0",1761685561184,0.38464,112820.0,112810.0,0.60792251]
["bitfinex-derivatives","BTCF0:USTF0",1761685561386,0.3628,112820.0,112810.0,0.5603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685561694,0.3628,112820.0,112810.0,1.2489893]
["bitfinex-derivatives","BTCF0:USTF0",1761685561898,0.002,112820.0,112810.0,1.0124293]
["bitfinex-derivatives","BTCF0:USTF0",1761685562300,0.002,112820.0,112810.0,2.5124293]
["bitfinex-derivatives","BTCF0:USTF0",1761685563802,0.002,112820.0,112810.0,2.1489893]
["bitfinex-derivatives","BTCF0:USTF0",1761685564097,0.04643,112820.0,112810.0,2.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685564406,0.02524,112820.0,112810.0,2.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685564586,0.04783,112820.0,112810.0,2.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685564992,0.42205,112820.0,112810.0,2.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685565588,0.04783,112820.0,112810.0,2.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685565790,0.40863,112820.0,112810.0,2.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1761685566188,0.42205,112820.0,112810.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761685566394,0.42205,112820.0,112810.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1761685566693,0.42205,112820.0,112810.0,0.22621334]
["bitfinex-derivatives","BTCF0:USTF0",1761685570498,0.42205,112820.0,112810.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1761685570695,0.92702363,112820.0,112810.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1761685570895,0.92966363,112820.0,112810.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1761685571696,0.55637,112820.0,112810.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1761685571896,0.05631,112810.0,112800.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1761685572098,0.41711,112810.0,112800.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1761685572407,0.05631,112800.0,112790.0,0.24397472]
["bitfinex-derivatives","BTCF0:USTF0",1761685572705,0.41711,112800.0,112790.0,0.24397472]
["bitfinex-derivatives","BTCF0:USTF0",1761685573796,0.41711,112800.0,112790.0,0.24697472]
["bitfinex-derivatives","BTCF0:USTF0",1761685575804,0.42011,112800.0,112790.0,0.28197472]
["bitfinex-derivatives","BTCF0:USTF0",1761685576007,0.42011,112800.0,112790.0,0.29503472]
["bitfinex-derivatives","BTCF0:USTF0",1761685576507,0.42011,112800.0,112790.0,0.28197472]
["bitfinex-derivatives","BTCF0:USTF0",1761685579303,0.40707,112800.0,112790.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1761685579802,0.04627,112800.0,112790.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1761685581699,0.003,112800.0,112790.0,0.66568835]
["bitfinex-derivatives","BTCF0:USTF0",1761685582201,0.003,112800.0,112790.0,1.02912835]
["bitfinex-derivatives","BTCF0:USTF0",1761685582404,0.002893,112800.0,112790.0,1.05416383]
["bitfinex-derivatives","BTCF0:USTF0",1761685582598,0.3608,112810.0,112800.0,0.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1761685582797,0.3608,112810.0,112800.0,0.58449206]
["bitfinex-derivatives","BTCF0:USTF0",1761685582999,0.3608,112820.0,112810.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761685583303,0.40407,112820.0,112810.0,0.56406363]
["bitfinex-derivatives","BTCF0:USTF0",1761685585506,0.40507,112820.0,112810.0,0.57392419]
["bitfinex-derivatives","BTCF0:USTF0",1761685585807,0.3618,112820.0,112810.0,0.63738032]
["bitfinex-derivatives","BTCF0:USTF0",1761685586001,0.40507,112820.0,112810.0,0.63738032]
["bitfinex-derivatives","BTCF0:USTF0",1761685587107,0.38378,112820.0,112810.0,0.63738032]
["bitfinex-derivatives","BTCF0:USTF0",1761685587304,0.40507,112820.0,112810.0,0.57392419]
["bitfinex-derivatives","BTCF0:USTF0",1761685587505,0.41811,112820.0,112810.0,0.56506363]
["bitfinex-derivatives","BTCF0:USTF0",1761685587706,0.41811,112820.0,112810.0,0.65370823]
["bitfinex-derivatives","BTCF0:USTF0",1761685589211,0.41811,112820.0,112810.0,0.56506363]
["bitfinex-derivatives","BTCF0:USTF0",1761685589403,0.41811,112820.0,112810.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761685589710,0.41811,112820.0,112810.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1761685590512,0.41811,112820.0,112810.0,0.56506363]
["bitfinex-derivatives","BTCF0:USTF0",1761685591110,0.41811,112820.0,112810.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1761685591313,0.41811,112820.0,112810.0,0.55200363]
["bitfinex-derivatives","BTCF0:USTF0",1761685591704,0.41811,112820.0,112810.0,0.62851976]
["bitfinex-derivatives","BTCF0:USTF0",1761685592105,0.41811,112820.0,112810.0,0.61266863]
["bitfinex-derivatives","BTCF0:USTF0",1761685592307,0.41811,112820.0,112810.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1761685592506,0.41811,112820.0,112810.0,0.24202078]
["bitfinex-derivatives","BTCF0:USTF0",1761685592706,0.41811,112820.0,112810.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1761685593210,0.41811,112820.0,112810.0,0.04861663]
["bitfinex-derivatives","BTCF0:USTF0",1761685593412,0.41811,112820.0,112810.0,0.18289663]
["bitfinex-derivatives","BTCF0:USTF0",1761685594414,0.41811,112820.0,112810.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1761685597118,0.41811,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685599814,0.41811,112820.0,112810.0,0.22205089]
["bitfinex-derivatives","BTCF0:USTF0",1761685600013,0.59498089,112820.0,112810.0,0.22205089]
["bitfinex-derivatives","BTCF0:USTF0",1761685600321,0.59498089,112820.0,112810.0,0.19992089]
["bitfinex-derivatives","BTCF0:USTF0",1761685600725,0.59498089,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685600921,0.41811,112820.0,112810.0,0.19992089]
["bitfinex-derivatives","BTCF0:USTF0",1761685601120,0.59498089,112820.0,112810.0,0.19992089]
["bitfinex-derivatives","BTCF0:USTF0",1761685601523,0.59498089,112820.0,112810.0,0.17787089]
["bitfinex-derivatives","BTCF0:USTF0",1761685601718,0.41811,112820.0,112810.0,0.22205089]
["bitfinex-derivatives","BTCF0:USTF0",1761685602022,0.59498089,112820.0,112810.0,0.17787089]
["bitfinex-derivatives","BTCF0:USTF0",1761685602325,0.59498089,112820.0,112810.0,0.19992089]
["bitfinex-derivatives","BTCF0:USTF0",1761685602625,0.59498089,112820.0,112810.0,0.17787089]
["bitfinex-derivatives","BTCF0:USTF0",1761685604822,0.59498089,112820.0,112810.0,0.22205089]
["bitfinex-derivatives","BTCF0:USTF0",1761685605022,0.59498089,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761685605221,0.59498089,112820.0,112810.0,0.19992089]
["bitfinex-derivatives","BTCF0:USTF0",1761685606029,0.59498089,112820.0,112810.0,0.22205089]
["bitfinex-derivatives","BTCF0:USTF0",1761685606428,0.59498089,112820.0,112810.0,0.17787089]
["bitfinex-derivatives","BTCF0:USTF0",1761685606725,0.05674,112810.0,112800.0,0.06345613]
["bitfinex-derivatives","BTCF0:USTF0",1761685606929,0.05674,112800.0,112790.0,0.28450702]
["bitfinex-derivatives","BTCF0:USTF0",1761685607229,0.59441089,112800.0,112790.0,0.28450702]
["bitfinex-derivatives","BTCF0:USTF0",1761685608425,0.41754,112800.0,112790.0,0.28450702]
["bitfinex-derivatives","BTCF0:USTF0",1761685608821,0.41754,112800.0,112790.0,0.31950702]
["bitfinex-derivatives","BTCF0:USTF0",1761685609027,0.42054,112800.0,112790.0,0.32250702]
["bitfinex-derivatives","BTCF0:USTF0",1761685611529,0.4294928,112800.0,112790.0,0.32250702]
["bitfinex-derivatives","BTCF0:USTF0",1761685612922,0.60636369,112800.0,112790.0,0.10145613]
["bitfinex-derivatives","BTCF0:USTF0",1761685613235,0.78323458,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685613532,0.91755458,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685614129,0.74068369,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685614333,0.5638128,112800.0,112790.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1761685614726,0.74068369,112800.0,112790.0,0.25905089]
["bitfinex-derivatives","BTCF0:USTF0",1761685615233,0.74068369,112800.0,112790.0,0.21487089]
["bitfinex-derivatives","BTCF0:USTF0",1761685615835,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685616334,0.5638128,112800.0,112790.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761685617335,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685617533,0.5638128,112800.0,112790.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761685617736,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685618136,0.5638128,112800.0,112790.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761685618636,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685620347,0.4294928,112800.0,112790.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761685620532,0.5638128,112800.0,112790.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761685620836,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685628848,0.84027024,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685629149,0.58643254,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685629353,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685631148,0.58648774,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685631852,0.5638128,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685632245,0.58648976,112800.0,112790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761685633153,0.05276,112770.0,112760.0,0.08483029]
["bitfinex-derivatives","BTCF0:USTF0",1761685633450,0.05749,112760.0,112750.0,0.06345613]
["bitfinex-derivatives","BTCF0:USTF0",1761685633651,0.69474744,112760.0,112750.0,0.06345613]
["bitfinex-derivatives","BTCF0:USTF0",1761685634250,0.69474744,112760.0,112740.0,0.06345613]
["bitfinex-derivatives","BTCF0:USTF0",1761685634251,0.04513,112750.0,112740.0,0.06345613]
["bitfinex-derivatives","BTCF0:USTF0",1761685634455,0.41902823,112750.0,112740.0,0.06345613]
["bitfinex-derivatives","BTCF0:USTF0",1761685634756,0.0573,112740.0,112730.0,0.2584883]
["bitfinex-derivatives","BTCF0:USTF0",1761685634957,0.4181,112740.0,112730.0,0.2584883]
["bitfinex-derivatives","BTCF0:USTF0",1761685635149,0.4181,112740.0,112730.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761685635352,0.4181,112740.0,112730.0,0.75666]
["bitfinex-derivatives","BTCF0:USTF0",1761685635553,0.4181,112740.0,112730.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1761685636257,0.36087823,112750.0,112740.0,0.1467896]
["bitfinex-derivatives","BTCF0:USTF0",1761685636446,7.823e-05,112750.0,112740.0,0.50557534]
["bitfinex-derivatives","BTCF0:USTF0",1761685636646,0.00407823,112750.0,112740.0,0.90037534]
["bitfinex-derivatives","BTCF0:USTF0",1761685636861,0.04835823,112750.0,112740.0,0.44819574]
["bitfinex-derivatives","BTCF0:USTF0",1761685637357,0.40515823,112750.0,112740.0,0.33454744]
["bitfinex-derivatives","BTCF0:USTF0",1761685637750,0.04435823,112750.0,112740.0,0.33454744]
["bitfinex-derivatives","BTCF0:USTF0",1761685637957,0.04835823,112750.0,112740.0,0.36854744]
["bitfinex-derivatives","BTCF0:USTF0",1761685638156,0.42217823,112750.0,112740.0,0.1582083]
["bitfinex-derivatives","BTCF0:USTF0",1761685638361,0.42217823,112750.0,112740.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761685638552,0.0573,112740.0,112730.0,0.38345927]
["bitfinex-derivatives","BTCF0:USTF0",1761685638746,0.4181,112740.0,112730.0,0.2720183]
["bitfinex-derivatives","BTCF0:USTF0",1761685639144,0.4181,112740.0,112730.0,0.2584883]
["bitfinex-derivatives","BTCF0:USTF0",1761685639351,0.4181,112740.0,112730.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1761685639957,0.4181,112740.0,112730.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1761685640158,0.4211,112740.0,112730.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1761685640660,0.40808,112740.0,112730.0,0.56347574]
["bitfinex-derivatives","BTCF0:USTF0",1761685641265,0.4211,112740.0,112720.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761685641569,0.4211,112740.0,112620.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685641570,0.0249,112730.0,112620.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685641754,0.00999999,112620.0,112580.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685641952,0.1392,112610.0,112560.0,0.15908731]
["bitfinex-derivatives","BTCF0:USTF0",1761685642150,0.27645744,112570.0,112550.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685642352,0.69275488,112560.0,112540.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685642551,0.00010627,112550.0,112530.0,0.22921505]
["bitfinex-derivatives","BTCF0:USTF0",1761685642759,0.27645744,112540.0,112520.0,0.17229555]
["bitfinex-derivatives","BTCF0:USTF0",1761685642960,8.7e-05,112530.0,112500.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1761685643161,0.042767,112530.0,112520.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685643463,0.55568188,112530.0,112500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685643657,0.27645744,112510.0,112490.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1761685643965,0.69563597,112500.0,112490.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1761685644153,0.27645744,112490.0,112470.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761685644463,0.05467027,112490.0,112480.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685644652,0.35502333,112490.0,112460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685644853,0.14284,112480.0,112470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761685645158,0.47525611,112480.0,112470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761685645363,0.45136049,112480.0,112460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685645550,0.27913744,112470.0,112440.0,0.01502428]
["bitfinex-derivatives","BTCF0:USTF0",1761685645750,0.30010232,112450.0,112440.0,0.01502428]
["bitfinex-derivatives","BTCF0:USTF0",1761685645957,0.33209259,112450.0,112420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685646260,0.33209259,112450.0,112420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761685646261,0.7216,112430.0,112420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761685646563,1.03012939,112430.0,112420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761685646758,0.75367195,112430.0,112420.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1761685647258,1.03012939,112430.0,112420.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1761685647465,0.75367195,112430.0,112420.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1761685647654,0.75367195,112430.0,112420.0,1.70101]
["bitfinex-derivatives","BTCF0:USTF0",1761685647861,0.75367195,112430.0,112420.0,1.96746744]
["bitfinex-derivatives","BTCF0:USTF0",1761685648061,0.75367195,112430.0,112420.0,1.69101]
["bitfinex-derivatives","BTCF0:USTF0",1761685648256,0.72035219,112430.0,112420.0,1.69101]
["bitfinex-derivatives","BTCF0:USTF0",1761685648457,0.72035219,112430.0,112420.0,1.97014744]
["bitfinex-derivatives","BTCF0:USTF0",1761685648651,0.3258,112440.0,112430.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761685648856,0.38444488,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761685649050,0.41644374,112460.0,112450.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1761685649255,0.6692563,112460.0,112450.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761685649456,0.41644374,112460.0,112450.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1761685649661,0.69299423,112460.0,112440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761685649856,0.63725744,112450.0,112440.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761685650055,0.73985844,112450.0,112440.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761685650257,0.73985844,112450.0,112440.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1761685650560,0.463401,112450.0,112440.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1761685650761,0.463401,112450.0,112440.0,0.80101]
["bitfinex-derivatives","BTCF0:USTF0",1761685650961,0.463401,112450.0,112440.0,0.48014744]
["bitfinex-derivatives","BTCF0:USTF0",1761685651163,0.463401,112450.0,112440.0,0.47746744]
["bitfinex-derivatives","BTCF0:USTF0",1761685651364,0.463401,112450.0,112440.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1761685651563,0.43140214,112450.0,112440.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1761685652565,0.43140214,112450.0,112440.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761685652566,0.70785958,112450.0,112440.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761685652765,0.70785958,112450.0,112440.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1761685652968,0.43140214,112450.0,112440.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1761685653269,0.70785958,112450.0,112440.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1761685653458,0.34705958,112450.0,112440.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1761685653658,1.20540958,112450.0,112420.0,1.51353]
["bitfinex-derivatives","BTCF0:USTF0",1761685653854,0.0716,112420.0,112410.0,0.13398265]
["bitfinex-derivatives","BTCF0:USTF0",1761685654069,8.769e-05,112420.0,112410.0,0.55336009]
["bitfinex-derivatives","BTCF0:USTF0",1761685654365,0.49755,112420.0,112410.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761685654566,0.49755,112420.0,112410.0,0.14312265]
["bitfinex-derivatives","BTCF0:USTF0",1761685654765,0.49755,112420.0,112410.0,0.14308265]
["bitfinex-derivatives","BTCF0:USTF0",1761685655164,0.78287023,112420.0,112410.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761685655365,0.50909279,112420.0,112390.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1761685655558,0.7216,112400.0,112390.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1761685655760,0.7216,112400.0,112390.0,0.28582301]
["bitfinex-derivatives","BTCF0:USTF0",1761685656158,0.7216,112400.0,112390.0,0.88590301]
["bitfinex-derivatives","BTCF0:USTF0",1761685656359,0.85843342,112400.0,112390.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685656564,0.85843342,112400.0,112390.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1761685656964,0.72168342,112400.0,112390.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1761685657167,0.85843342,112400.0,112390.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685657368,0.13675,112390.0,112380.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1761685657566,0.16404,112360.0,112350.0,0.36086798]
["bitfinex-derivatives","BTCF0:USTF0",1761685657770,0.16404,112360.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685657771,0.13675,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685658067,0.06515,112310.0,112300.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1761685658373,0.13675,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685658560,0.36348,112310.0,112280.0,0.44977984]
["bitfinex-derivatives","BTCF0:USTF0",1761685658561,0.1238,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685658764,0.1238,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685658962,0.1238,112260.0,112250.0,0.74814745]
["bitfinex-derivatives","BTCF0:USTF0",1761685659161,0.3608,112280.0,112270.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685659370,0.3608,112280.0,112270.0,0.16881593]
["bitfinex-derivatives","BTCF0:USTF0",1761685659573,0.36090826,112290.0,112280.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685659760,0.43187393,112300.0,112290.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1761685659964,0.3608,112310.0,112290.0,1.82092]
["bitfinex-derivatives","BTCF0:USTF0",1761685660163,0.3608,112310.0,112300.0,0.28650942]
["bitfinex-derivatives","BTCF0:USTF0",1761685660460,0.3608,112310.0,112300.0,0.28918942]
["bitfinex-derivatives","BTCF0:USTF0",1761685660461,0.25334,112310.0,112300.0,0.28918942]
["bitfinex-derivatives","BTCF0:USTF0",1761685660772,0.3608,112340.0,112330.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685661067,0.43249326,112340.0,112320.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1761685661266,0.49764326,112340.0,112330.0,0.15260942]
["bitfinex-derivatives","BTCF0:USTF0",1761685661471,0.13675,112310.0,112300.0,0.04032574]
["bitfinex-derivatives","BTCF0:USTF0",1761685661763,0.85835,112310.0,112300.0,0.04032574]
["bitfinex-derivatives","BTCF0:USTF0",1761685662162,0.13675,112260.0,112250.0,0.0140718]
["bitfinex-derivatives","BTCF0:USTF0",1761685662365,7.061e-05,112260.0,112250.0,0.5196718]
["bitfinex-derivatives","BTCF0:USTF0",1761685662667,7.061e-05,112260.0,112250.0,1.74791503]
["bitfinex-derivatives","BTCF0:USTF0",1761685662859,0.3608,112290.0,112280.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761685663060,0.43321238,112310.0,112290.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685663259,0.20916238,112310.0,112300.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1761685663568,0.3608,112320.0,112310.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685663770,0.36086847,112320.0,112310.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685664072,0.49761847,112320.0,112290.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1761685664272,0.13675,112310.0,112300.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1761685664670,0.49755,112310.0,112280.0,0.37327565]
["bitfinex-derivatives","BTCF0:USTF0",1761685664975,0.49755,112310.0,112300.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1761685665470,0.3608,112310.0,112300.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1761685665971,0.36086847,112320.0,112300.0,1.01565565]
["bitfinex-derivatives","BTCF0:USTF0",1761685666165,0.36086847,112320.0,112300.0,1.01297565]
["bitfinex-derivatives","BTCF0:USTF0",1761685666364,0.49755,112310.0,112290.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1761685666572,0.13675,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685666775,0.04046,112290.0,112260.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1761685666776,0.3608,112290.0,112260.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1761685666965,0.3608,112300.0,112270.0,0.73407565]
["bitfinex-derivatives","BTCF0:USTF0",1761685667162,0.3608,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685667163,0.13675,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685667367,0.13675,112260.0,112250.0,0.0140718]
["bitfinex-derivatives","BTCF0:USTF0",1761685667686,0.53801,112260.0,112250.0,0.0140718]
["bitfinex-derivatives","BTCF0:USTF0",1761685667870,0.3608,112270.0,112250.0,0.5087718]
["bitfinex-derivatives","BTCF0:USTF0",1761685668181,0.3608,112270.0,112260.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1761685668479,0.36090141,112280.0,112260.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1761685668871,0.42605141,112280.0,112250.0,0.3748718]
["bitfinex-derivatives","BTCF0:USTF0",1761685669065,0.3608,112270.0,112260.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1761685669277,0.36090141,112280.0,112270.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761685669496,0.3608,112300.0,112270.0,0.87065565]
["bitfinex-derivatives","BTCF0:USTF0",1761685669780,0.0716,112290.0,112280.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1761685669976,0.13675,112290.0,112280.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1761685670280,0.49755,112290.0,112280.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1761685670480,0.13675,112290.0,112260.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1761685670678,0.3608,112300.0,112270.0,0.87959565]
["bitfinex-derivatives","BTCF0:USTF0",1761685670980,0.3608,112290.0,112280.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1761685671176,0.3608,112300.0,112280.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1761685671578,0.3608,112310.0,112300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685671776,0.3608,112330.0,112320.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761685672080,0.49755,112330.0,112320.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1761685672577,0.49755,112330.0,112320.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1761685672578,0.87082565,112330.0,112320.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1761685672769,0.49755,112330.0,112320.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1761685672971,0.02144,112320.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685673175,0.02144,112320.0,112290.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1761685673176,0.4498439,112300.0,112290.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1761685673379,0.4498439,112300.0,112290.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1761685673683,0.4498439,112300.0,112290.0,0.69251565]
["bitfinex-derivatives","BTCF0:USTF0",1761685673880,0.0890439,112300.0,112290.0,1.05331565]
["bitfinex-derivatives","BTCF0:USTF0",1761685674083,0.0890439,112300.0,112290.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1761685674284,0.0890439,112300.0,112290.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761685674576,0.06515,112300.0,112290.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761685674781,0.4498392,112310.0,112290.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761685674982,0.13675,112300.0,112290.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1761685675182,0.4498392,112310.0,112290.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1761685675385,0.3608,112310.0,112300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685675680,0.3608,112330.0,112320.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685675881,0.4498169,112340.0,112330.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685676088,0.4498141,112340.0,112320.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1761685676385,0.5214172,112340.0,112330.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1761685676885,0.3608,112340.0,112330.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1761685677074,0.05567109,112340.0,112330.0,0.65233565]
["bitfinex-derivatives","BTCF0:USTF0",1761685677375,0.50497729,112350.0,112330.0,0.63986]
["bitfinex-derivatives","BTCF0:USTF0",1761685677577,0.42435102,112350.0,112340.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1761685677782,0.0890116,112340.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685678088,0.0890389,112310.0,112290.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1761685678385,0.4348389,112310.0,112300.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1761685679778,0.5715889,112310.0,112300.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1761685679983,0.4348389,112310.0,112300.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1761685680384,0.5064389,112310.0,112300.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1761685680772,0.5715889,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685680989,0.0890592,112280.0,112260.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1761685681188,0.0890592,112280.0,112270.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761685681373,0.4498542,112290.0,112270.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761685681580,0.48191393,112290.0,112280.0,0.11672943]
["bitfinex-derivatives","BTCF0:USTF0",1761685681881,0.5927579,112290.0,112280.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1761685682080,0.1429067,112290.0,112280.0,0.65485565]
["bitfinex-derivatives","BTCF0:USTF0",1761685682283,0.1429067,112290.0,112280.0,1.10471485]
["bitfinex-derivatives","BTCF0:USTF0",1761685682483,0.06295964,112290.0,112280.0,1.05987394]
["bitfinex-derivatives","BTCF0:USTF0",1761685682783,0.04722335,112310.0,112300.0,0.1272832]
["bitfinex-derivatives","BTCF0:USTF0",1761685682973,0.04598798,112310.0,112300.0,1.36719885]
["bitfinex-derivatives","BTCF0:USTF0",1761685683174,0.3608,112340.0,112330.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1761685683383,0.74996929,112350.0,112340.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1761685683582,0.4497914,112370.0,112350.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1761685683888,0.4497914,112370.0,112340.0,0.37327565]
["bitfinex-derivatives","BTCF0:USTF0",1761685683889,0.5239214,112370.0,112360.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1761685684082,0.04549,112320.0,112290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761685684285,0.3608,112310.0,112300.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1761685684496,0.52821443,112340.0,112330.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761685684780,0.43919983,112340.0,112330.0,0.59587565]
["bitfinex-derivatives","BTCF0:USTF0",1761685684978,0.43919983,112340.0,112330.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1761685685181,0.43919983,112350.0,112340.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761685685380,0.3608,112350.0,112340.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1761685685782,0.3608,112360.0,112350.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761685685983,0.43919983,112390.0,112380.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761685686181,0.3608,112390.0,112380.0,0.45067565]
["bitfinex-derivatives","BTCF0:USTF0",1761685686374,0.3608,112390.0,112380.0,0.59615565]
["bitfinex-derivatives","BTCF0:USTF0",1761685686579,0.3608,112390.0,112380.0,0.59883565]
["bitfinex-derivatives","BTCF0:USTF0",1761685687089,0.3608,112390.0,112380.0,0.68781535]
["bitfinex-derivatives","BTCF0:USTF0",1761685687287,0.3608,112400.0,112390.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761685687482,0.3608,112400.0,112390.0,0.45067565]
["bitfinex-derivatives","BTCF0:USTF0",1761685687687,0.3608,112400.0,112390.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761685687887,0.3608,112400.0,112390.0,0.45067565]
["bitfinex-derivatives","BTCF0:USTF0",1761685688083,0.7216,112400.0,112390.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1761685688280,0.38412504,112400.0,112390.0,0.59875565]
["bitfinex-derivatives","BTCF0:USTF0",1761685688481,0.3608,112400.0,112390.0,0.59875565]
["bitfinex-derivatives","BTCF0:USTF0",1761685688682,0.38412504,112400.0,112390.0,0.59875565]
["bitfinex-derivatives","BTCF0:USTF0",1761685688993,0.39197039,112400.0,112390.0,0.59875565]
["bitfinex-derivatives","BTCF0:USTF0",1761685689283,0.3840763,112400.0,112390.0,0.68772735]
["bitfinex-derivatives","BTCF0:USTF0",1761685689486,0.0232763,112400.0,112390.0,0.95955565]
["bitfinex-derivatives","BTCF0:USTF0",1761685689691,0.3840763,112410.0,112400.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1761685689984,0.3840763,112410.0,112400.0,0.46199565]
["bitfinex-derivatives","BTCF0:USTF0",1761685690283,0.38407647,112410.0,112400.0,0.45931565]
["bitfinex-derivatives","BTCF0:USTF0",1761685690489,0.3608,112410.0,112400.0,0.46199565]
["bitfinex-derivatives","BTCF0:USTF0",1761685690678,0.36683546,112420.0,112410.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1761685690878,0.36683546,112420.0,112410.0,0.64877155]
["bitfinex-derivatives","BTCF0:USTF0",1761685691488,0.00603546,112420.0,112410.0,1.01853207]
["bitfinex-derivatives","BTCF0:USTF0",1761685691681,0.00603546,112420.0,112410.0,1.01679706]
["bitfinex-derivatives","BTCF0:USTF0",1761685692693,0.00603546,112420.0,112410.0,1.10575316]
["bitfinex-derivatives","BTCF0:USTF0",1761685693199,0.3608,112440.0,112430.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761685693397,0.50416104,112450.0,112440.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761685693690,0.50416104,112450.0,112440.0,0.40837565]
["bitfinex-derivatives","BTCF0:USTF0",1761685693896,0.19741,112440.0,112430.0,0.37327565]
["bitfinex-derivatives","BTCF0:USTF0",1761685694085,0.3608,112440.0,112430.0,0.55337565]
["bitfinex-derivatives","BTCF0:USTF0",1761685694284,0.40612,112440.0,112430.0,0.55337565]
["bitfinex-derivatives","BTCF0:USTF0",1761685694489,0.6980631,112440.0,112430.0,0.55333565]
["bitfinex-derivatives","BTCF0:USTF0",1761685694786,0.58586445,112440.0,112430.0,0.55333565]
["bitfinex-derivatives","BTCF0:USTF0",1761685694984,0.38845445,112440.0,112430.0,0.55333565]
["bitfinex-derivatives","BTCF0:USTF0",1761685695190,0.3608,112450.0,112440.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761685695491,0.38828598,112450.0,112440.0,0.40837565]
["bitfinex-derivatives","BTCF0:USTF0",1761685696091,0.3608,112450.0,112440.0,0.40837565]
["bitfinex-derivatives","BTCF0:USTF0",1761685696489,0.3608,112450.0,112440.0,0.41105565]
["bitfinex-derivatives","BTCF0:USTF0",1761685696694,0.44269142,112450.0,112440.0,0.40837565]
["bitfinex-derivatives","BTCF0:USTF0",1761685696994,0.56361103,112450.0,112440.0,0.40837565]
["bitfinex-derivatives","BTCF0:USTF0",1761685697304,0.41152103,112450.0,112440.0,0.40837565]
["bitfinex-derivatives","BTCF0:USTF0",1761685697597,0.05072103,112450.0,112440.0,1.09730785]
["bitfinex-derivatives","BTCF0:USTF0",1761685697782,0.05072103,112450.0,112440.0,0.49998785]
["bitfinex-derivatives","BTCF0:USTF0",1761685697981,0.02743095,112450.0,112440.0,0.86078785]
["bitfinex-derivatives","BTCF0:USTF0",1761685698187,0.05446047,112450.0,112440.0,2.36078785]
["bitfinex-derivatives","BTCF0:USTF0",1761685698382,0.03117039,112450.0,112440.0,2.44972021]
["bitfinex-derivatives","BTCF0:USTF0",1761685698585,0.03117039,112460.0,112450.0,0.1064742]
["bitfinex-derivatives","BTCF0:USTF0",1761685698791,0.3608,112480.0,112470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761685698988,0.3608,112490.0,112480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1761685699196,0.51289,112490.0,112480.0,0.41714174]
["bitfinex-derivatives","BTCF0:USTF0",1761685699389,0.6017826,112490.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761685699588,0.55821,112470.0,112460.0,0.37327565]
["bitfinex-derivatives","BTCF0:USTF0",1761685699786,0.2410065,112460.0,112440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761685699995,0.15209,112460.0,112450.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1761685700194,0.15209,112460.0,112450.0,0.55301565]
["bitfinex-derivatives","BTCF0:USTF0",1761685700397,0.2410065,112460.0,112450.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1761685700589,0.2410065,112460.0,112450.0,0.55301565]
["bitfinex-derivatives","BTCF0:USTF0",1761685700784,0.6018065,112460.0,112440.0,1.86954648]
["bitfinex-derivatives","BTCF0:USTF0",1761685700984,0.6018065,112460.0,112450.0,0.51795565]
["bitfinex-derivatives","BTCF0:USTF0",1761685701287,0.6018065,112460.0,112410.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1761685701288,0.2410381,112420.0,112410.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1761685701494,0.0889601,112410.0,112400.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685701694,0.0889601,112410.0,112390.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1761685701695,0.0889639,112400.0,112390.0,0.37327565]
["bitfinex-derivatives","BTCF0:USTF0",1761685701895,0.4497639,112400.0,112390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1761685702296,0.4497639,112400.0,112390.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1761685702498,0.6018539,112400.0,112390.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1761685702687,0.3608,112400.0,112390.0,0.67401565]
["bitfinex-derivatives","BTCF0:USTF0",1761685702894,0.3608,112410.0,112400.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685703095,0.36087142,112420.0,112410.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1761685703294,0.36087142,112420.0,112410.0,0.72039565]
["bitfinex-derivatives","BTCF0:USTF0",1761685703690,0.36087142,112420.0,112410.0,0.72047565]
["bitfinex-derivatives","BTCF0:USTF0",1761685703891,7.142e-05,112420.0,112410.0,0.72315565]
["bitfinex-derivatives","BTCF0:USTF0",1761685704092,7.142e-05,112420.0,112410.0,1.68395565]
["bitfinex-derivatives","BTCF0:USTF0",1761685704302,0.3608,112430.0,112420.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685704495,0.3608,112450.0,112440.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1761685704798,0.3608,112450.0,112440.0,0.72047565]
["bitfinex-derivatives","BTCF0:USTF0",1761685705194,0.3608,112470.0,112460.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685705394,0.3608,112480.0,112470.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1761685705996,0.3608,112490.0,112480.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685706300,0.36085106,112490.0,112480.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1761685706901,0.44974356,112490.0,112480.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1761685707204,0.44974356,112490.0,112480.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685707396,0.44974356,112490.0,112480.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1761685707799,0.52777356,112490.0,112480.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685708002,0.36085106,112490.0,112480.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1761685709199,0.36085106,112490.0,112480.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761685709394,0.15209,112460.0,112450.0,0.07823695]
["bitfinex-derivatives","BTCF0:USTF0",1761685709607,0.4497122,112470.0,112450.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1761685710005,0.0889162,112460.0,112450.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1761685710308,0.4497162,112460.0,112450.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1761685710498,0.4497162,112460.0,112450.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1761685711002,0.3608,112460.0,112450.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1761685711201,0.3608,112470.0,112460.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685711403,0.3608,112470.0,112460.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1761685712198,0.3608,112480.0,112470.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685712408,0.36085106,112490.0,112480.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685713311,0.44974356,112490.0,112480.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685713506,0.36085106,112490.0,112480.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761685714527,0.44974356,112490.0,112480.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1761685714810,0.44974356,112490.0,112450.0,0.39210475]
["bitfinex-derivatives","BTCF0:USTF0",1761685714811,0.0889004,112480.0,112450.0,0.39210475]
["bitfinex-derivatives","BTCF0:USTF0",1761685715002,0.5977362,112460.0,112440.0,0.07764475]
["bitfinex-derivatives","BTCF0:USTF0",1761685715202,0.50882,112460.0,112440.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761685715408,0.5977363,112460.0,112450.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1761685715711,0.3608,112460.0,112450.0,0.29509]
["bitfinex-derivatives","BTCF0:USTF0",1761685715909,0.3608,112470.0,112460.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1761685716104,0.4497084,112470.0,112460.0,0.17350225]
["bitfinex-derivatives","BTCF0:USTF0",1761685716305,0.4497084,112470.0,112460.0,0.31870225]
["bitfinex-derivatives","BTCF0:USTF0",1761685716507,0.4497084,112470.0,112460.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1761685716508,0.6430484,112470.0,112460.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1761685717003,0.2369363,112460.0,112450.0,0.02365225]
["bitfinex-derivatives","BTCF0:USTF0",1761685717210,0.3608,112460.0,112450.0,0.32627475]
["bitfinex-derivatives","BTCF0:USTF0",1761685717412,0.3608,112460.0,112450.0,0.92895475]
["bitfinex-derivatives","BTCF0:USTF0",1761685717608,0.3608,112470.0,112460.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1761685717805,0.3608,112470.0,112460.0,0.20481734]
["bitfinex-derivatives","BTCF0:USTF0",1761685718002,0.3608,112470.0,112460.0,0.17351259]
["bitfinex-derivatives","BTCF0:USTF0",1761685718207,0.3608,112470.0,112460.0,0.20481734]
["bitfinex-derivatives","BTCF0:USTF0",1761685718410,0.3608,112470.0,112460.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1761685718616,0.3608,112480.0,112470.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1761685718814,0.36085106,112490.0,112480.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1761685719116,0.36085106,112490.0,112480.0,0.17352465]
["bitfinex-derivatives","BTCF0:USTF0",1761685719520,0.36085106,112490.0,112480.0,0.20509106]
["bitfinex-derivatives","BTCF0:USTF0",1761685720925,0.50887106,112490.0,112480.0,0.05524106]
["bitfinex-derivatives","BTCF0:USTF0",1761685721109,0.50887106,112490.0,112480.0,0.16867465]
["bitfinex-derivatives","BTCF0:USTF0",1761685721309,0.50887106,112490.0,112480.0,0.20024106]
["bitfinex-derivatives","BTCF0:USTF0",1761685721520,0.50887106,112490.0,112480.0,0.17656641]
["bitfinex-derivatives","BTCF0:USTF0",1761685721712,0.50887106,112490.0,112480.0,0.03156641]
["bitfinex-derivatives","BTCF0:USTF0",1761685722012,0.50887106,112490.0,112480.0,0.20025268]
["bitfinex-derivatives","BTCF0:USTF0",1761685722414,0.50887106,112490.0,112480.0,0.32637641]
["bitfinex-derivatives","BTCF0:USTF0",1761685722615,0.50887106,112490.0,112480.0,0.17652641]
["bitfinex-derivatives","BTCF0:USTF0",1761685723118,0.50887106,112490.0,112480.0,0.25180641]
["bitfinex-derivatives","BTCF0:USTF0",1761685723418,0.36085106,112490.0,112480.0,0.32637641]
["bitfinex-derivatives","BTCF0:USTF0",1761685723816,5.106e-05,112490.0,112480.0,0.82142842]
["bitfinex-derivatives","BTCF0:USTF0",1761685724316,5.106e-05,112490.0,112480.0,0.86614842]
["bitfinex-derivatives","BTCF0:USTF0",1761685724513,5.106e-05,112490.0,112480.0,0.77724772]
["bitfinex-derivatives","BTCF0:USTF0",1761685724711,5.106e-05,112490.0,112480.0,0.86614842]
["bitfinex-derivatives","BTCF0:USTF0",1761685725010,5.106e-05,112490.0,112480.0,1.78001622]
["bitfinex-derivatives","BTCF0:USTF0",1761685725721,5.106e-05,112490.0,112480.0,1.6696842]
["bitfinex-derivatives","BTCF0:USTF0",1761685725919,5.106e-05,112490.0,112480.0,1.73226046]
["bitfinex-derivatives","BTCF0:USTF0",1761685726621,5.106e-05,112490.0,112480.0,0.62062626]
["bitfinex-derivatives","BTCF0:USTF0",1761685726817,0.50887106,112490.0,112480.0,0.04756157]
["bitfinex-derivatives","BTCF0:USTF0",1761685727121,0.50887106,112490.0,112480.0,0.50172351]
["bitfinex-derivatives","BTCF0:USTF0",1761685727425,0.50887106,112490.0,112480.0,0.04756157]
["bitfinex-derivatives","BTCF0:USTF0",1761685727613,0.50887106,112490.0,112480.0,0.19232157]
["bitfinex-derivatives","BTCF0:USTF0",1761685727814,0.50887106,112490.0,112480.0,0.47009507]
["bitfinex-derivatives","BTCF0:USTF0",1761685728216,0.50887106,112490.0,112480.0,0.04756157]
["bitfinex-derivatives","BTCF0:USTF0",1761685728418,0.07463,112480.0,112470.0,0.41562976]
["bitfinex-derivatives","BTCF0:USTF0",1761685728622,0.43543,112480.0,112470.0,0.56038976]
["bitfinex-derivatives","BTCF0:USTF0",1761685728932,0.3608,112480.0,112470.0,0.63495976]
["bitfinex-derivatives","BTCF0:USTF0",1761685729315,0.36085106,112490.0,112480.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1761685729514,0.36085106,112490.0,112480.0,0.4723435]
["bitfinex-derivatives","BTCF0:USTF0",1761685730412,0.36085106,112490.0,112480.0,0.53491976]
["bitfinex-derivatives","BTCF0:USTF0",1761685730616,0.50887106,112490.0,112480.0,0.25714626]
["bitfinex-derivatives","BTCF0:USTF0",1761685730809,0.50887106,112490.0,112480.0,0.49019976]
["bitfinex-derivatives","BTCF0:USTF0",1761685731313,0.50887106,112490.0,112480.0,0.63491976]
["bitfinex-derivatives","BTCF0:USTF0",1761685731819,0.50887106,112490.0,112480.0,0.20713626]
["bitfinex-derivatives","BTCF0:USTF0",1761685732023,0.50887106,112490.0,112480.0,0.06257626]
["bitfinex-derivatives","BTCF0:USTF0",1761685732220,0.50887106,112490.0,112480.0,0.20709626]
["bitfinex-derivatives","BTCF0:USTF0",1761685732608,0.50887106,112490.0,112480.0,0.48486976]
["bitfinex-derivatives","BTCF0:USTF0",1761685732818,0.50887106,112490.0,112480.0,0.67943976]
["bitfinex-derivatives","BTCF0:USTF0",1761685733517,0.36085106,112490.0,112480.0,0.67943976]
["bitfinex-derivatives","BTCF0:USTF0",1761685733714,0.36085106,112490.0,112480.0,0.6168635]
["bitfinex-derivatives","BTCF0:USTF0",1761685734112,0.36085106,112490.0,112480.0,0.3530535]
["bitfinex-derivatives","BTCF0:USTF0",1761685734113,0.50887106,112490.0,112480.0,0.3530535]
["bitfinex-derivatives","BTCF0:USTF0",1761685734417,0.50887106,112490.0,112480.0,0.5720235]
["bitfinex-derivatives","BTCF0:USTF0",1761685734622,0.50887106,112490.0,112480.0,0.6167435]
["bitfinex-derivatives","BTCF0:USTF0",1761685735418,0.07463,112480.0,112470.0,0.51424832]
["bitfinex-derivatives","BTCF0:USTF0",1761685735724,0.50882,112480.0,112470.0,1.1054235]
["bitfinex-derivatives","BTCF0:USTF0",1761685735916,0.50882,112480.0,112470.0,1.18520651]
["bitfinex-derivatives","BTCF0:USTF0",1761685736316,0.14802,112480.0,112470.0,1.1054235]
["bitfinex-derivatives","BTCF0:USTF0",1761685736518,0.36085106,112490.0,112470.0,1.1943323]
["bitfinex-derivatives","BTCF0:USTF0",1761685736823,0.50887106,112490.0,112480.0,0.53616869]
["bitfinex-derivatives","BTCF0:USTF0",1761685737425,0.50887106,112490.0,112480.0,0.4723435]
["bitfinex-derivatives","BTCF0:USTF0",1761685738630,0.36085106,112490.0,112480.0,0.6164635]
["bitfinex-derivatives","BTCF0:USTF0",1761685738828,0.36085106,112490.0,112480.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1761685739127,0.36085106,112490.0,112480.0,0.6164635]
["bitfinex-derivatives","BTCF0:USTF0",1761685739530,0.50887106,112490.0,112480.0,0.4276235]
["bitfinex-derivatives","BTCF0:USTF0",1761685739723,0.50887106,112490.0,112480.0,0.5716235]
["bitfinex-derivatives","BTCF0:USTF0",1761685740727,0.36085106,112490.0,112480.0,0.6163435]
["bitfinex-derivatives","BTCF0:USTF0",1761685740927,5.106e-05,112490.0,112480.0,0.4274709]
["bitfinex-derivatives","BTCF0:USTF0",1761685741232,5.106e-05,112490.0,112480.0,0.78502741]
["bitfinex-derivatives","BTCF0:USTF0",1761685741421,5.106e-05,112490.0,112480.0,1.14850741]
["bitfinex-derivatives","BTCF0:USTF0",1761685741623,5.106e-05,112490.0,112480.0,1.14582741]
["bitfinex-derivatives","BTCF0:USTF0",1761685741822,0.14807106,112490.0,112480.0,0.55212651]
["bitfinex-derivatives","BTCF0:USTF0",1761685742131,0.14807106,112490.0,112480.0,0.5715035]
["bitfinex-derivatives","BTCF0:USTF0",1761685742331,0.50887106,112490.0,112480.0,0.5715035]
["bitfinex-derivatives","BTCF0:USTF0",1761685742524,0.50887106,112490.0,112480.0,0.68010531]
["bitfinex-derivatives","BTCF0:USTF0",1761685743527,0.14802,112480.0,112470.0,0.22963301]
["bitfinex-derivatives","BTCF0:USTF0",1761685743728,0.53371,112480.0,112470.0,0.15435301]
["bitfinex-derivatives","BTCF0:USTF0",1761685743924,0.53371,112480.0,112460.0,0.18921865]
["bitfinex-derivatives","BTCF0:USTF0",1761685743925,0.14238,112470.0,112460.0,0.18921865]
["bitfinex-derivatives","BTCF0:USTF0",1761685744123,0.50318,112470.0,112460.0,0.22354301]
["bitfinex-derivatives","BTCF0:USTF0",1761685744335,0.50318,112470.0,112460.0,0.50131651]
["bitfinex-derivatives","BTCF0:USTF0",1761685744632,0.50318,112470.0,112460.0,0.22354301]
["bitfinex-derivatives","BTCF0:USTF0",1761685744830,0.50318,112470.0,112460.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1761685745032,0.50318,112470.0,112460.0,0.20765518]
["bitfinex-derivatives","BTCF0:USTF0",1761685746024,0.50318,112470.0,112460.0,0.48542868]
["bitfinex-derivatives","BTCF0:USTF0",1761685746331,0.50318,112470.0,112460.0,0.4215335]
["bitfinex-derivatives","BTCF0:USTF0",1761685747027,0.50318,112470.0,112460.0,0.66963868]
["bitfinex-derivatives","BTCF0:USTF0",1761685747225,0.14238,112470.0,112460.0,0.66963868]
["bitfinex-derivatives","BTCF0:USTF0",1761685748234,0.50318,112480.0,112470.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761685748436,0.14238,112470.0,112460.0,0.62698868]
["bitfinex-derivatives","BTCF0:USTF0",1761685748631,0.14238,112470.0,112460.0,0.48322868]
["bitfinex-derivatives","BTCF0:USTF0",1761685748934,0.50318,112470.0,112460.0,0.48510868]
["bitfinex-derivatives","BTCF0:USTF0",1761685749231,0.50318,112470.0,112460.0,0.41454868]
["bitfinex-derivatives","BTCF0:USTF0",1761685749430,0.50318,112470.0,112460.0,0.62857868]
["bitfinex-derivatives","BTCF0:USTF0",1761685749835,0.14238,112470.0,112460.0,0.67067868]
["bitfinex-derivatives","BTCF0:USTF0",1761685750129,0.14238,112470.0,112460.0,0.55790868]
["bitfinex-derivatives","BTCF0:USTF0",1761685750332,0.50318,112470.0,112460.0,0.06389518]
["bitfinex-derivatives","BTCF0:USTF0",1761685750534,0.16026,112460.0,112450.0,0.06389518]
["bitfinex-derivatives","BTCF0:USTF0",1761685750726,0.52106,112460.0,112450.0,0.34166868]
["bitfinex-derivatives","BTCF0:USTF0",1761685750923,0.52106,112460.0,112450.0,0.06389518]
["bitfinex-derivatives","BTCF0:USTF0",1761685751128,0.52379106,112460.0,112440.0,0.14517247]
["bitfinex-derivatives","BTCF0:USTF0",1761685751333,0.49758,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685751535,0.49758,112450.0,112440.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1761685751727,0.49758,112450.0,112440.0,0.20871307]
["bitfinex-derivatives","BTCF0:USTF0",1761685752127,0.49758,112450.0,112440.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1761685752329,0.49758,112450.0,112440.0,0.20871307]
["bitfinex-derivatives","BTCF0:USTF0",1761685753230,0.49758,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685753425,0.06627,112440.0,112430.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1761685753725,0.06627,112440.0,112430.0,0.14338388]
["bitfinex-derivatives","BTCF0:USTF0",1761685753726,0.50735106,112440.0,112430.0,0.14338388]
["bitfinex-derivatives","BTCF0:USTF0",1761685755037,0.50735106,112440.0,112430.0,0.42115738]
["bitfinex-derivatives","BTCF0:USTF0",1761685755333,0.50735106,112440.0,112430.0,0.51009748]
["bitfinex-derivatives","BTCF0:USTF0",1761685755739,0.49763106,112440.0,112430.0,0.65236748]
["bitfinex-derivatives","BTCF0:USTF0",1761685755937,0.49763106,112440.0,112430.0,0.37459398]
["bitfinex-derivatives","BTCF0:USTF0",1761685756233,0.49763106,112440.0,112430.0,0.65236748]
["bitfinex-derivatives","BTCF0:USTF0",1761685756439,0.36085106,112440.0,112430.0,0.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1761685756635,0.36085106,112440.0,112430.0,0.71626627]
["bitfinex-derivatives","BTCF0:USTF0",1761685757040,5.106e-05,112440.0,112430.0,1.07974627]
["bitfinex-derivatives","BTCF0:USTF0",1761685757227,5.106e-05,112440.0,112430.0,1.01584748]
["bitfinex-derivatives","BTCF0:USTF0",1761685757628,0.42707,112460.0,112450.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1761685757835,0.3608,112460.0,112450.0,0.6521678]
["bitfinex-derivatives","BTCF0:USTF0",1761685758041,0.3608,112470.0,112460.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685758242,0.3608,112480.0,112470.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1761685758436,0.3608,112490.0,112480.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685758638,0.13678,112480.0,112470.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1761685758833,0.49758,112490.0,112480.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1761685759147,0.49758,112490.0,112480.0,0.4200435]
["bitfinex-derivatives","BTCF0:USTF0",1761685760240,0.49758,112490.0,112480.0,0.4621435]
["bitfinex-derivatives","BTCF0:USTF0",1761685760441,0.3608,112490.0,112480.0,0.4621435]
["bitfinex-derivatives","BTCF0:USTF0",1761685761138,0.49758,112490.0,112480.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1761685761341,0.13678,112480.0,112470.0,0.5632435]
["bitfinex-derivatives","BTCF0:USTF0",1761685762146,0.13678,112480.0,112470.0,0.6521517]
["bitfinex-derivatives","BTCF0:USTF0",1761685762339,0.49758,112490.0,112480.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685762539,0.49758,112490.0,112480.0,0.4200435]
["bitfinex-derivatives","BTCF0:USTF0",1761685762843,0.49758,112490.0,112480.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1761685763344,0.49758,112490.0,112480.0,0.6050235]
["bitfinex-derivatives","BTCF0:USTF0",1761685763544,0.3608,112490.0,112480.0,0.6050235]
["bitfinex-derivatives","BTCF0:USTF0",1761685763744,0.49758,112490.0,112480.0,0.6050235]
["bitfinex-derivatives","BTCF0:USTF0",1761685764242,0.49758,112490.0,112480.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1761685764550,0.49758,112490.0,112480.0,0.5629235]
["bitfinex-derivatives","BTCF0:USTF0",1761685764847,0.17932,112480.0,112470.0,0.06380379]
["bitfinex-derivatives","BTCF0:USTF0",1761685765036,0.13678,112470.0,112460.0,0.06380379]
["bitfinex-derivatives","BTCF0:USTF0",1761685765236,0.13678,112470.0,112460.0,0.20664379]
["bitfinex-derivatives","BTCF0:USTF0",1761685766044,0.13678,112470.0,112460.0,0.06380379]
["bitfinex-derivatives","BTCF0:USTF0",1761685766241,0.13678,112470.0,112460.0,0.20656379]
["bitfinex-derivatives","BTCF0:USTF0",1761685766441,0.13678,112470.0,112460.0,0.48433729]
["bitfinex-derivatives","BTCF0:USTF0",1761685766841,0.49758,112470.0,112460.0,0.06380379]
["bitfinex-derivatives","BTCF0:USTF0",1761685767054,0.16563,112460.0,112450.0,0.06380379]
["bitfinex-derivatives","BTCF0:USTF0",1761685767247,0.49758,112460.0,112450.0,0.55589729]
["bitfinex-derivatives","BTCF0:USTF0",1761685768346,0.49758,112460.0,112450.0,0.48429729]
["bitfinex-derivatives","BTCF0:USTF0",1761685768742,0.49758,112460.0,112450.0,0.62656729]
["bitfinex-derivatives","BTCF0:USTF0",1761685769246,0.49758,112460.0,112450.0,0.27812379]
["bitfinex-derivatives","BTCF0:USTF0",1761685769448,0.49758,112460.0,112450.0,0.62656729]
["bitfinex-derivatives","BTCF0:USTF0",1761685770648,0.3608,112470.0,112460.0,0.2311861]
["bitfinex-derivatives","BTCF0:USTF0",1761685770841,0.3608,112480.0,112470.0,0.2311783]
["bitfinex-derivatives","BTCF0:USTF0",1761685771041,0.3608,112480.0,112470.0,0.71537153]
["bitfinex-derivatives","BTCF0:USTF0",1761685771541,0.3608,112490.0,112480.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685771738,0.49758,112490.0,112480.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1761685771939,0.13678,112480.0,112470.0,0.27801973]
["bitfinex-derivatives","BTCF0:USTF0",1761685772150,0.13678,112480.0,112470.0,0.62646323]
["bitfinex-derivatives","BTCF0:USTF0",1761685772351,0.49758,112480.0,112470.0,0.62646323]
["bitfinex-derivatives","BTCF0:USTF0",1761685772847,0.42707,112480.0,112470.0,0.48386323]
["bitfinex-derivatives","BTCF0:USTF0",1761685773149,0.3608,112490.0,112480.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685773452,0.49758,112490.0,112480.0,0.4621435]
["bitfinex-derivatives","BTCF0:USTF0",1761685774242,0.49758,112490.0,112480.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685774950,0.3608,112490.0,112480.0,0.4621435]
["bitfinex-derivatives","BTCF0:USTF0",1761685775447,0.3608,112490.0,112480.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1761685775758,0.3608,112510.0,112500.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1761685775966,0.3608,112520.0,112510.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1761685776253,0.4865,112530.0,112520.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761685776545,0.4865,112530.0,112520.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1761685776753,0.4865,112530.0,112520.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1761685778751,0.4233,112530.0,112520.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1761685779940,0.4865,112530.0,112520.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1761685780144,0.1257,112520.0,112510.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1761685780343,0.1257,112520.0,112510.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1761685780549,0.4865,112520.0,112510.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1761685780751,0.1257,112510.0,112500.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1761685780948,0.3608,112510.0,112500.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1761685781350,0.4865,112520.0,112510.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1761685782445,0.3608,112520.0,112510.0,0.49989218]
["bitfinex-derivatives","BTCF0:USTF0",1761685782953,0.4233,112520.0,112510.0,0.49989218]
["bitfinex-derivatives","BTCF0:USTF0",1761685783145,0.4233,112520.0,112510.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1761685783343,0.4233,112520.0,112510.0,0.64197218]
["bitfinex-derivatives","BTCF0:USTF0",1761685783554,0.3608,112520.0,112510.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1761685783741,0.3608,112520.0,112510.0,0.64197218]
["bitfinex-derivatives","BTCF0:USTF0",1761685784141,0.4865,112530.0,112520.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1761685784346,0.3608,112530.0,112520.0,0.53725218]
["bitfinex-derivatives","BTCF0:USTF0",1761685784939,0.4865,112530.0,112520.0,0.53725218]
["bitfinex-derivatives","BTCF0:USTF0",1761685785345,0.4865,112530.0,112520.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1761685785539,0.4865,112530.0,112520.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1761685785747,0.1257,112510.0,112500.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1761685785945,0.4865,112510.0,112500.0,0.37051973]
["bitfinex-derivatives","BTCF0:USTF0",1761685786154,0.4865,112510.0,112500.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1761685789355,0.4233,112510.0,112500.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1761685789563,0.3608,112510.0,112500.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1761685789749,0.4865,112510.0,112500.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1761685789953,0.4865,112510.0,112500.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1761685790260,0.1257,112490.0,112480.0,0.60430287]
["bitfinex-derivatives","BTCF0:USTF0",1761685790450,0.4865,112490.0,112480.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1761685790762,0.4865,112490.0,112480.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1761685793257,0.3608,112490.0,112480.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1761685793465,0.4865,112500.0,112490.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1761685797164,0.1257,112490.0,112480.0,0.67893218]
["bitfinex-derivatives","BTCF0:USTF0",1761685797355,0.4865,112490.0,112480.0,0.67893218]
["bitfinex-derivatives","BTCF0:USTF0",1761685798360,0.4865,112490.0,112480.0,0.51407218]
["bitfinex-derivatives","BTCF0:USTF0",1761685798564,0.1652,112480.0,112470.0,0.06381973]
["bitfinex-derivatives","BTCF0:USTF0",1761685798765,0.1257,112470.0,112460.0,0.20125017]
["bitfinex-derivatives","BTCF0:USTF0",1761685798978,0.1257,112470.0,112460.0,0.20513973]
["bitfinex-derivatives","BTCF0:USTF0",1761685799270,0.1257,112470.0,112460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1761685799271,0.4865,112470.0,112460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1761685800468,0.1257,112450.0,112440.0,0.19281401]
["bitfinex-derivatives","BTCF0:USTF0",1761685800666,0.4865,112450.0,112440.0,0.19281401]
["bitfinex-derivatives","BTCF0:USTF0",1761685800869,0.4865,112450.0,112440.0,0.37141401]
["bitfinex-derivatives","BTCF0:USTF0",1761685801169,0.4865,112450.0,112440.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1761685801468,0.4865,112450.0,112440.0,0.20574428]
["bitfinex-derivatives","BTCF0:USTF0",1761685801669,0.4865,112450.0,112440.0,0.30755428]
["bitfinex-derivatives","BTCF0:USTF0",1761685801970,0.4865,112450.0,112440.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1761685802665,0.29506,112450.0,112440.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1761685802861,0.29506,112450.0,112440.0,0.14273428]
["bitfinex-derivatives","BTCF0:USTF0",1761685803062,1.02825218,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685803759,0.65586,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685804070,0.7971,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685805067,0.65586,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685806266,1.03093218,112450.0,112440.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761685806655,1.03093218,112450.0,112430.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1761685806863,1.03093218,112450.0,112390.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761685806864,0.87695218,112440.0,112390.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761685807062,0.3608,112400.0,112390.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761685807261,0.3608,112400.0,112390.0,0.2300529]
["bitfinex-derivatives","BTCF0:USTF0",1761685807460,0.3608,112400.0,112390.0,0.230054]
["bitfinex-derivatives","BTCF0:USTF0",1761685807761,0.36090237,112400.0,112390.0,0.230054]
["bitfinex-derivatives","BTCF0:USTF0",1761685808066,0.36090237,112400.0,112390.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1761685808470,0.36090237,112400.0,112390.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1761685808875,0.36090237,112400.0,112390.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1761685809265,0.36090237,112400.0,112390.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1761685809673,0.36090237,112400.0,112390.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761685810365,0.36090237,112400.0,112370.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761685810366,0.73329455,112400.0,112370.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761685810566,0.3608,112390.0,112370.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1761685811867,0.3608,112390.0,112370.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1761685812075,0.36090237,112400.0,112390.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685812266,0.00010237,112400.0,112390.0,0.63154218]
["bitfinex-derivatives","BTCF0:USTF0",1761685812568,0.00010237,112400.0,112390.0,0.99234218]
["bitfinex-derivatives","BTCF0:USTF0",1761685812969,0.00010237,112400.0,112390.0,1.08131708]
["bitfinex-derivatives","BTCF0:USTF0",1761685813575,0.00010237,112400.0,112390.0,0.61995]
["bitfinex-derivatives","BTCF0:USTF0",1761685813775,0.00010237,112400.0,112390.0,0.99234218]
["bitfinex-derivatives","BTCF0:USTF0",1761685813970,0.00010237,112400.0,112390.0,1.08131708]
["bitfinex-derivatives","BTCF0:USTF0",1761685814174,0.00010237,112400.0,112390.0,1.68399708]
["bitfinex-derivatives","BTCF0:USTF0",1761685814375,0.3608,112430.0,112420.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685814675,0.3608,112430.0,112420.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1761685815078,0.3608,112430.0,112420.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1761685815278,0.3608,112430.0,112400.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1761685815572,0.36348,112420.0,112400.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1761685815772,0.3608,112410.0,112400.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1761685815973,0.3608,112410.0,112400.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1761685816574,0.36348,112410.0,112390.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1761685816784,0.3608,112400.0,112390.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1761685818069,0.36348,112400.0,112360.0,1.53736]
["bitfinex-derivatives","BTCF0:USTF0",1761685818270,0.3608,112380.0,112370.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1761685818476,0.3608,112390.0,112370.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1761685818682,0.3608,112390.0,112370.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1761685819769,0.3608,112390.0,112380.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1761685819973,0.3608,112400.0,112390.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685820177,0.3608,112400.0,112390.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1761685820376,0.3608,112400.0,112380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1761685820676,0.3608,112390.0,112380.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1761685820879,0.3608,112390.0,112380.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1761685821176,0.3608,112400.0,112390.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685821873,0.3608,112400.0,112390.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685822374,0.3608,112400.0,112380.0,0.59275]
["bitfinex-derivatives","BTCF0:USTF0",1761685822575,0.3608,112390.0,112380.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1761685822775,0.3608,112390.0,112380.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1761685823177,0.449775,112390.0,112380.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1761685823372,0.449775,112390.0,112380.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1761685823570,0.0889855,112380.0,112360.0,1.90818971]
["bitfinex-derivatives","BTCF0:USTF0",1761685823778,0.09891721,112380.0,112370.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1761685823983,0.4497855,112380.0,112370.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1761685826079,0.4497855,112380.0,112370.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1761685826279,0.4497817,112380.0,112370.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1761685826480,0.3608,112420.0,112410.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685826683,0.4497422,112430.0,112420.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685826879,0.4497422,112430.0,112420.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1761685827094,0.4497422,112430.0,112420.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685827382,0.3577422,112430.0,112420.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1761685827584,0.4497387,112440.0,112430.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685828185,0.3608,112440.0,112430.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685828787,0.3608,112450.0,112440.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685828993,0.0889263,112450.0,112440.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1761685829286,0.088923,112460.0,112450.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685829881,0.449723,112460.0,112450.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761685830083,0.0889422,112430.0,112420.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685830283,0.0889422,112430.0,112420.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1761685831083,0.4497422,112430.0,112420.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1761685831279,0.0889422,112430.0,112420.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1761685831485,0.4497422,112430.0,112420.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1761685832085,0.4497379,112440.0,112420.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1761685832385,0.4497379,112440.0,112430.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685833090,0.0889379,112440.0,112430.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1761685833295,0.4497308,112450.0,112440.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685833486,0.4497308,112450.0,112440.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1761685833687,0.4497308,112450.0,112440.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1761685833894,0.0889404,112430.0,112420.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761685834194,0.4497404,112430.0,112420.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761685834390,0.4497404,112430.0,112420.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1761685834990,0.0889404,112430.0,112420.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1761685835187,0.4497404,112430.0,112420.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761685835392,0.0889562,112410.0,112400.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1761685835594,0.0889562,112410.0,112400.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1761685835794,0.0889562,112410.0,112400.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1761685835983,0.0889562,112410.0,112400.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1761685836389,0.0889562,112410.0,112400.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1761685836797,0.3608,112420.0,112410.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761685837698,0.3608,112420.0,112410.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685837993,0.3608,112420.0,112410.0,0.33248772]
["bitfinex-derivatives","BTCF0:USTF0",1761685838195,0.3608,112430.0,112420.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761685838389,0.3608,112430.0,112420.0,0.50578772]
["bitfinex-derivatives","BTCF0:USTF0",1761685838591,0.3608,112450.0,112440.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761685838792,0.3608,112450.0,112440.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1761685840190,0.3608,112460.0,112440.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1761685840397,0.3608,112460.0,112450.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685840698,0.3709812,112470.0,112460.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761685840901,0.61605916,112470.0,112450.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1761685841102,0.3608,112460.0,112450.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1761685841491,0.3608,112460.0,112440.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761685841492,0.58609772,112460.0,112440.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761685841691,0.3608,112450.0,112440.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1761685841891,0.3608,112450.0,112440.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1761685842120,0.3608,112450.0,112440.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1761685842401,0.3608,112460.0,112450.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685842595,0.3608,112460.0,112440.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1761685842797,0.3608,112450.0,112440.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1761685842993,0.3608,112460.0,112440.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1761685843401,0.3608,112460.0,112450.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685844400,0.3709812,112470.0,112460.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761685844604,0.39332881,112470.0,112460.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1761685845209,0.3608,112470.0,112460.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1761685845400,0.3608,112470.0,112460.0,0.59470422]
["bitfinex-derivatives","BTCF0:USTF0",1761685845600,0.3608,112490.0,112480.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761685845900,0.3608,112490.0,112480.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1761685846100,0.3608,112500.0,112490.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685846298,0.02236159,112500.0,112490.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685846495,0.02236159,112500.0,112480.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1761685846806,0.38316159,112500.0,112490.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685847003,0.74396159,112500.0,112490.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761685847202,0.74396159,112500.0,112480.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1761685847404,0.3608,112490.0,112480.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1761685847802,0.3608,112490.0,112480.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1761685848303,0.3608,112490.0,112480.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761685848704,0.3608,112500.0,112480.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761685849007,0.3608,112490.0,112480.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761685849599,0.3608,112500.0,112490.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685851515,0.60843211,112500.0,112480.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1761685851703,0.60843211,112500.0,112490.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761685851704,0.60575211,112500.0,112490.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761685852005,0.38313439,112500.0,112490.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761685853005,0.3608,112500.0,112490.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761685853713,0.3608,112500.0,112490.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1761685854210,0.38314735,112500.0,112490.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1761685854396,0.38314735,112500.0,112490.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761685855200,0.60576507,112500.0,112490.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1761685856704,0.38314735,112500.0,112490.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1761685858106,0.02234735,112500.0,112490.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1761685858317,0.02234735,112500.0,112490.0,0.7007631]
["bitfinex-derivatives","BTCF0:USTF0",1761685858512,0.3608,112510.0,112500.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761685858710,0.38319731,112510.0,112500.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1761685859799,0.38319731,112510.0,112500.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761685860417,0.60581503,112510.0,112490.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1761685860610,0.75039925,112500.0,112450.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685860819,0.3608,112470.0,112460.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1761685861001,0.3608,112470.0,112460.0,0.28269]
["bitfinex-derivatives","BTCF0:USTF0",1761685861711,0.3608,112480.0,112460.0,0.28269]
["bitfinex-derivatives","BTCF0:USTF0",1761685861712,0.3608,112480.0,112470.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685862105,0.38319084,112480.0,112470.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685862312,0.38319084,112480.0,112470.0,1.02139732]
["bitfinex-derivatives","BTCF0:USTF0",1761685862506,0.3608,112490.0,112470.0,0.42139732]
["bitfinex-derivatives","BTCF0:USTF0",1761685862708,0.3608,112500.0,112490.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1761685862917,0.38319461,112500.0,112490.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1761685863812,0.02239461,112500.0,112490.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1761685864816,0.3608,112510.0,112500.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761685865018,0.38318956,112510.0,112500.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761685865414,0.38318956,112510.0,112500.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1761685865615,0.38318956,112510.0,112500.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1761685865918,0.40698131,112510.0,112480.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1761685866114,0.3608,112500.0,112490.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1761685866308,0.74398956,112500.0,112490.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1761685866514,0.38318956,112500.0,112490.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1761685867722,0.3608,112500.0,112490.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1761685868310,0.3608,112510.0,112490.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1761685868614,0.58609772,112500.0,112480.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1761685868926,0.3608,112490.0,112480.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1761685869627,0.3608,112490.0,112480.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1761685869924,0.50432,112490.0,112470.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1761685870122,0.3608,112480.0,112470.0,0.24017]
["bitfinex-derivatives","BTCF0:USTF0",1761685872221,0.3608,112480.0,112470.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1761685872521,0.3608,112480.0,112470.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1761685874514,0.3608,112480.0,112470.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1761685874711,0.3608,112480.0,112470.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1761685874916,0.3608,112480.0,112470.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1761685875625,0.3608,112480.0,112470.0,0.46266772]
["bitfinex-derivatives","BTCF0:USTF0",1761685875823,0.3608,112490.0,112480.0,0.2171413]
["bitfinex-derivatives","BTCF0:USTF0",1761685876125,0.3608,112500.0,112490.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685876426,0.3608,112500.0,112490.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1761685878120,0.3608,112500.0,112490.0,0.46266772]
["bitfinex-derivatives","BTCF0:USTF0",1761685879418,0.3608,112510.0,112500.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685881228,0.3608,112510.0,112500.0,0.35085772]
["bitfinex-derivatives","BTCF0:USTF0",1761685881425,0.3608,112520.0,112510.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685881730,0.48817043,112550.0,112530.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685882030,0.38407679,112550.0,112540.0,0.35085772]
["bitfinex-derivatives","BTCF0:USTF0",1761685882228,0.38407679,112550.0,112540.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685882626,0.02327679,112550.0,112540.0,0.35085772]
["bitfinex-derivatives","BTCF0:USTF0",1761685883527,0.3608,112560.0,112550.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685883828,0.41576214,112570.0,112550.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685883829,0.02379175,112570.0,112560.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685884021,0.02379175,112580.0,112570.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685884227,0.03117039,112590.0,112580.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685884228,0.02379175,112590.0,112580.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685884419,0.04688217,112590.0,112580.0,0.35085772]
["bitfinex-derivatives","BTCF0:USTF0",1761685884930,0.04688217,112590.0,112580.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685885333,0.40768217,112590.0,112580.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685885625,0.40768217,112590.0,112580.0,0.35085772]
["bitfinex-derivatives","BTCF0:USTF0",1761685885626,0.04688217,112590.0,112580.0,0.35085772]
["bitfinex-derivatives","BTCF0:USTF0",1761685885831,0.02309042,112590.0,112580.0,0.71433772]
["bitfinex-derivatives","BTCF0:USTF0",1761685886132,0.02153532,112590.0,112580.0,0.71165772]
["bitfinex-derivatives","BTCF0:USTF0",1761685886319,0.02153532,112590.0,112580.0,0.71433772]
["bitfinex-derivatives","BTCF0:USTF0",1761685887133,0.02153532,112590.0,112580.0,1.31433772]
["bitfinex-derivatives","BTCF0:USTF0",1761685887328,0.02379175,112610.0,112600.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1761685887523,0.38459175,112610.0,112600.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1761685887724,0.02379175,112610.0,112600.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1761685887925,0.38459175,112610.0,112600.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1761685888130,0.3608,112620.0,112610.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1761685888827,0.3608,112620.0,112610.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1761685891840,0.3608,112620.0,112610.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1761685892335,0.58341772,112620.0,112610.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1761685892540,0.3608,112620.0,112610.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1761685893135,0.3608,112620.0,112610.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1761685895647,0.58341772,112620.0,112610.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761685895857,0.3608,112620.0,112610.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761685896050,0.58341772,112620.0,112610.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1761685896556,0.3608,112620.0,112610.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1761685898557,0.3608,112620.0,112610.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1761685898759,0.3608,112620.0,112610.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761685898947,0.3608,112620.0,112610.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1761685905462,0.3608,112620.0,112610.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1761685908755,0.73269057,112620.0,112610.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761685908967,0.3608,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685912257,0.38355889,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685915161,0.40735064,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685915761,0.38355889,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685916163,0.40735064,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685917259,0.43852103,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685917868,0.41472928,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685918162,0.40748953,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685918673,0.38355889,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685918868,0.40750628,112620.0,112610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1761685920887,0.40750628,112620.0,112610.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1761685922358,0.40750628,112620.0,112610.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1761685922970,0.76544946,112620.0,112580.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1761685923270,0.7216,112590.0,112580.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1761685923572,1.11624946,112590.0,112580.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1761685923765,1.28179604,112590.0,112580.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1761685923963,1.28179604,112590.0,112560.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1761685924162,0.7216,112570.0,112560.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1761685924358,0.74435889,112570.0,112560.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1761685925067,0.02145,112570.0,112560.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1761685925264,0.02394658,112600.0,112570.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1761685925470,0.3608,112590.0,112580.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1761685925670,0.7216,112590.0,112580.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1761685926069,1.09349057,112590.0,112580.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1761685926374,0.7216,112590.0,112580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761685927171,0.72428,112590.0,112580.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761685927382,0.7216,112590.0,112580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761685927673,0.7216,112590.0,112580.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1761685927875,1.09349057,112590.0,112580.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1761685928270,0.7216,112590.0,112580.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1761685929071,0.7216,112590.0,112580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761685929269,1.09349057,112590.0,112580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1761685929478,1.09349057,112590.0,112580.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761685929783,1.23245057,112590.0,112580.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761685929977,0.7216,112590.0,112580.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1761685933788,0.7216,112590.0,112580.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1761685934983,0.7216,112590.0,112580.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1761685935189,0.7216,112590.0,112580.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1761685935585,1.09349057,112590.0,112580.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1761685936084,1.09617057,112590.0,112580.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761685936287,1.09349057,112590.0,112580.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761685936787,1.09349057,112590.0,112580.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761685936984,1.09349057,112590.0,112580.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1761685937189,1.11722315,112590.0,112580.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1761685937788,0.74533258,112590.0,112580.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1761685939492,0.7216,112590.0,112580.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1761685942198,0.3608,112600.0,112590.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761685942396,0.3608,112600.0,112590.0,0.59328057]
["bitfinex-derivatives","BTCF0:USTF0",1761685942596,0.3608,112620.0,112610.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1761685942896,0.3852548,112620.0,112610.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1761685947990,0.3608,112620.0,112610.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1761685950902,0.3608,112620.0,112610.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1761685951096,0.38518827,112620.0,112610.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1761685951498,0.38518827,112620.0,112610.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1761685952198,0.38786827,112620.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685952400,0.73269057,112610.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685952601,0.89599884,112610.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685952995,0.75707884,112610.0,112600.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761685953298,0.3608,112610.0,112600.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1761685955199,0.38518276,112610.0,112600.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1761685956798,0.3608,112610.0,112600.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1761685957099,0.00957534,112640.0,112630.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1761685957404,0.16375335,112640.0,112630.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1761685957895,0.88535335,112640.0,112630.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1761685958406,0.74643335,112640.0,112630.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1761685958702,0.88535335,112640.0,112630.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1761685959105,0.88535335,112640.0,112630.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761685959496,0.88535335,112640.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685959802,0.3608,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685960004,0.38563335,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685961203,0.3608,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685961404,0.38562308,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685962407,0.66291795,112630.0,112620.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685962707,0.66291795,112630.0,112620.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761685963003,0.38562308,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685963195,0.66291795,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685963998,0.38562308,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685964197,0.66291795,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685964501,0.38562308,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685966301,0.52450308,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685966998,0.38562308,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685973420,0.66291795,112630.0,112620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685973717,0.80179795,112630.0,112610.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685974016,0.63809487,112620.0,112610.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685974310,0.38562308,112620.0,112610.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685976317,0.66291795,112620.0,112610.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685977019,0.66291795,112620.0,112610.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685977318,0.66291795,112620.0,112610.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685978110,0.38562308,112620.0,112610.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685978315,0.66291795,112620.0,112610.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685979121,0.66291795,112620.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685979318,0.77693487,112610.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685979516,0.80175795,112610.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685980413,0.87198995,112610.0,112600.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761685980616,0.87198995,112610.0,112590.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685980925,0.3608,112600.0,112590.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685981122,0.38562308,112600.0,112590.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685981424,0.3608,112600.0,112590.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685984625,0.37018739,112600.0,112590.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685984821,0.64748226,112600.0,112590.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685985017,0.67233785,112600.0,112590.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761685985927,0.67233785,112600.0,112590.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685986226,0.67501785,112600.0,112580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685986421,0.77693487,112590.0,112580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685986821,0.77961487,112590.0,112580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761685987224,0.80452029,112590.0,112560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1761685987420,0.7216,112570.0,112560.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1761685990132,0.7216,112570.0,112560.0,0.36697487]
["bitfinex-derivatives","BTCF0:USTF0",1761685990632,0.7216,112570.0,112560.0,0.36965487]
["bitfinex-derivatives","BTCF0:USTF0",1761685991318,0.7216,112570.0,112560.0,0.45849237]
["bitfinex-derivatives","BTCF0:USTF0",1761685991319,0.3608,112570.0,112560.0,0.45849237]
["bitfinex-derivatives","BTCF0:USTF0",1761685991519,0.3608,112580.0,112570.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761685991724,0.3608,112580.0,112570.0,0.48711487]
["bitfinex-derivatives","BTCF0:USTF0",1761685992525,0.3608,112580.0,112570.0,0.57594447]
["bitfinex-derivatives","BTCF0:USTF0",1761685992725,0.3608,112580.0,112570.0,0.58540624]
["bitfinex-derivatives","BTCF0:USTF0",1761685992922,0.3608,112590.0,112580.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1761685993128,0.3608,112590.0,112580.0,0.36474487]
["bitfinex-derivatives","BTCF0:USTF0",1761685993522,0.3608,112590.0,112580.0,0.36742487]
["bitfinex-derivatives","BTCF0:USTF0",1761685993730,0.3608,112590.0,112580.0,0.45624667]
["bitfinex-derivatives","BTCF0:USTF0",1761685993925,0.3608,112590.0,112580.0,1.05624667]
["bitfinex-derivatives","BTCF0:USTF0",1761685994226,0.3608,112590.0,112580.0,0.45624667]
["bitfinex-derivatives","BTCF0:USTF0",1761685994732,0.3608,112600.0,112590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761685994930,0.3608,112600.0,112590.0,0.48443487]
["bitfinex-derivatives","BTCF0:USTF0",1761685995235,0.3608,112600.0,112590.0,0.48711487]
["bitfinex-derivatives","BTCF0:USTF0",1761685995536,0.3608,112600.0,112590.0,0.48443487]
["bitfinex-derivatives","BTCF0:USTF0",1761685997328,0.3608,112600.0,112590.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1761685999934,0.3608,112600.0,112590.0,0.48443487]
["bitfinex-derivatives","BTCF0:USTF0",1761686000833,0.3608,112600.0,112590.0,1.08711487]
["bitfinex-derivatives","BTCF0:USTF0",1761686001034,0.3608,112600.0,112590.0,1.08443487]
["bitfinex-derivatives","BTCF0:USTF0",1761686005234,0.3608,112600.0,112590.0,1.17324877]
["bitfinex-derivatives","BTCF0:USTF0",1761686005434,0.3608,112600.0,112590.0,1.08443487]
["bitfinex-derivatives","BTCF0:USTF0",1761686006039,0.3608,112620.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761686006238,0.3608,112620.0,112610.0,0.48435487]
["bitfinex-derivatives","BTCF0:USTF0",1761686006838,0.3608,112620.0,112610.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1761686009444,0.3608,112620.0,112610.0,0.57583317]
["bitfinex-derivatives","BTCF0:USTF0",1761686009654,0.3608,112620.0,112610.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1761686012249,0.3856605,112620.0,112610.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1761686013552,0.3856605,112620.0,112610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761686019350,0.3856605,112620.0,112610.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761686025157,0.3856605,112620.0,112610.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761686025365,0.3856605,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686025366,0.5343405,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686025557,0.54828708,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686026055,0.5243405,112620.0,112610.0,0.0495527]
["bitfinex-derivatives","BTCF0:USTF0",1761686026250,0.5243405,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686029966,0.3856605,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686030165,0.5243005,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686030665,0.5243005,112620.0,112610.0,0.0495527]
["bitfinex-derivatives","BTCF0:USTF0",1761686030874,0.5243005,112620.0,112610.0,0.0189027]
["bitfinex-derivatives","BTCF0:USTF0",1761686031166,0.5243005,112620.0,112610.0,0.0782427]
["bitfinex-derivatives","BTCF0:USTF0",1761686032258,0.89616825,112620.0,112610.0,0.0782427]
["bitfinex-derivatives","BTCF0:USTF0",1761686032659,0.5243005,112620.0,112610.0,0.0782427]
["bitfinex-derivatives","BTCF0:USTF0",1761686032861,0.3856605,112620.0,112610.0,0.0782427]
["bitfinex-derivatives","BTCF0:USTF0",1761686044777,0.3856605,112620.0,112610.0,0.25573143]
["bitfinex-derivatives","BTCF0:USTF0",1761686047385,0.0248605,112620.0,112610.0,0.25573143]
["bitfinex-derivatives","BTCF0:USTF0",1761686047775,0.0248605,112620.0,112610.0,0.45262741]
["bitfinex-derivatives","BTCF0:USTF0",1761686048477,0.0248605,112620.0,112610.0,0.81342741]
["bitfinex-derivatives","BTCF0:USTF0",1761686049075,0.0248605,112620.0,112610.0,0.81074741]
["bitfinex-derivatives","BTCF0:USTF0",1761686049688,0.3608,112640.0,112630.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1761686049887,0.38566972,112640.0,112630.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1761686052483,0.02486972,112640.0,112630.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1761686054284,0.02486972,112640.0,112630.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1761686054790,0.02486972,112640.0,112630.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1761686054990,0.38566972,112640.0,112630.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1761686055890,0.02486972,112640.0,112630.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1761686056589,0.02486972,112640.0,112630.0,0.58210471]
["bitfinex-derivatives","BTCF0:USTF0",1761686056794,0.02486972,112640.0,112630.0,0.94290471]
["bitfinex-derivatives","BTCF0:USTF0",1761686056987,0.02486972,112640.0,112630.0,0.94022471]
["bitfinex-derivatives","BTCF0:USTF0",1761686057392,0.02486972,112640.0,112630.0,0.94290471]
["bitfinex-derivatives","BTCF0:USTF0",1761686057592,0.02486972,112640.0,112630.0,0.94022471]
["bitfinex-derivatives","BTCF0:USTF0",1761686059699,0.02486972,112640.0,112630.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1761686059895,0.02486972,112640.0,112630.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1761686060094,0.02486972,112640.0,112630.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1761686060388,0.02486972,112640.0,112630.0,0.94022471]
["bitfinex-derivatives","BTCF0:USTF0",1761686062487,0.02486972,112640.0,112630.0,0.94290471]
["bitfinex-derivatives","BTCF0:USTF0",1761686064490,0.02486972,112640.0,112630.0,0.94022471]
["bitfinex-derivatives","BTCF0:USTF0",1761686064691,0.02486972,112640.0,112630.0,0.94290471]
["bitfinex-derivatives","BTCF0:USTF0",1761686064992,0.02486972,112640.0,112630.0,0.94022471]
["bitfinex-derivatives","BTCF0:USTF0",1761686067786,0.02486972,112640.0,112630.0,0.74851744]
["bitfinex-derivatives","BTCF0:USTF0",1761686068287,0.02486972,112640.0,112630.0,0.92583488]
["bitfinex-derivatives","BTCF0:USTF0",1761686068486,0.3608,112660.0,112650.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761686068689,0.02483925,112660.0,112650.0,0.92120488]
["bitfinex-derivatives","BTCF0:USTF0",1761686070492,0.02483925,112660.0,112650.0,1.00997138]
["bitfinex-derivatives","BTCF0:USTF0",1761686071387,0.02394658,112680.0,112670.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761686071595,0.02394658,112680.0,112670.0,0.38308744]
["bitfinex-derivatives","BTCF0:USTF0",1761686071893,0.3608,112690.0,112680.0,0.1561929]
["bitfinex-derivatives","BTCF0:USTF0",1761686071894,0.38474658,112690.0,112680.0,0.1561929]
["bitfinex-derivatives","BTCF0:USTF0",1761686072093,0.38474658,112690.0,112680.0,0.52000804]
["bitfinex-derivatives","BTCF0:USTF0",1761686072697,0.38474658,112690.0,112680.0,0.43126514]
["bitfinex-derivatives","BTCF0:USTF0",1761686073495,0.02394658,112690.0,112680.0,0.88080804]
["bitfinex-derivatives","BTCF0:USTF0",1761686074093,0.38474658,112700.0,112690.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761686074297,0.38474658,112700.0,112690.0,0.37956744]
["bitfinex-derivatives","BTCF0:USTF0",1761686075391,0.02394658,112700.0,112690.0,0.37956744]
["bitfinex-derivatives","BTCF0:USTF0",1761686080099,0.02394658,112700.0,112690.0,0.82910244]
["bitfinex-derivatives","BTCF0:USTF0",1761686080598,0.02394658,112700.0,112690.0,0.74036744]
["bitfinex-derivatives","BTCF0:USTF0",1761686080797,0.02394658,112700.0,112690.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1761686081002,0.02394658,112700.0,112690.0,0.74036744]
["bitfinex-derivatives","BTCF0:USTF0",1761686081699,0.02394658,112700.0,112690.0,0.83178244]
["bitfinex-derivatives","BTCF0:USTF0",1761686081899,0.02394658,112700.0,112690.0,0.82910244]
["bitfinex-derivatives","BTCF0:USTF0",1761686082703,0.02394658,112700.0,112690.0,0.74036744]
["bitfinex-derivatives","BTCF0:USTF0",1761686082905,0.02394658,112700.0,112690.0,0.82910254]
["bitfinex-derivatives","BTCF0:USTF0",1761686083102,0.02394658,112700.0,112690.0,0.74036744]
["bitfinex-derivatives","BTCF0:USTF0",1761686083408,0.02394658,112700.0,112690.0,0.37956744]
["bitfinex-derivatives","BTCF0:USTF0",1761686083598,0.04791339,112700.0,112690.0,0.37956744]
["bitfinex-derivatives","BTCF0:USTF0",1761686083797,0.04791339,112700.0,112690.0,0.74023092]
["bitfinex-derivatives","BTCF0:USTF0",1761686084211,0.04791339,112700.0,112690.0,1.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1761686084502,0.04791339,112700.0,112690.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1761686084702,0.04791339,112700.0,112690.0,1.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1761686084998,0.04791339,112700.0,112690.0,1.18600786]
["bitfinex-derivatives","BTCF0:USTF0",1761686085194,0.04791339,112700.0,112690.0,1.00882694]
["bitfinex-derivatives","BTCF0:USTF0",1761686085702,0.02396681,112700.0,112690.0,1.00882694]
["bitfinex-derivatives","BTCF0:USTF0",1761686086100,0.04791339,112700.0,112690.0,1.00882694]
["bitfinex-derivatives","BTCF0:USTF0",1761686086600,0.02396681,112700.0,112690.0,1.00882694]
["bitfinex-derivatives","BTCF0:USTF0",1761686087403,0.02396681,112700.0,112690.0,1.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1761686089304,0.02396681,112700.0,112690.0,1.00882694]
["bitfinex-derivatives","BTCF0:USTF0",1761686089506,0.02396681,112700.0,112690.0,1.00614694]
["bitfinex-derivatives","BTCF0:USTF0",1761686093306,0.05511697,112710.0,112700.0,0.1520471]
["bitfinex-derivatives","BTCF0:USTF0",1761686093511,0.05511697,112710.0,112700.0,1.04438986]
["bitfinex-derivatives","BTCF0:USTF0",1761686093708,0.03117039,112720.0,112710.0,0.1376493]
["bitfinex-derivatives","BTCF0:USTF0",1761686093915,0.03117039,112720.0,112710.0,1.00528114]
["bitfinex-derivatives","BTCF0:USTF0",1761686094705,0.03117039,112720.0,112710.0,1.00796114]
["bitfinex-derivatives","BTCF0:USTF0",1761686094903,0.03117039,112720.0,112710.0,1.00528114]
["bitfinex-derivatives","BTCF0:USTF0",1761686095509,0.03117039,112720.0,112710.0,0.37858092]
["bitfinex-derivatives","BTCF0:USTF0",1761686095714,0.07797376,112720.0,112710.0,0.55576184]
["bitfinex-derivatives","BTCF0:USTF0",1761686096014,0.03117039,112720.0,112710.0,0.55576184]
["bitfinex-derivatives","BTCF0:USTF0",1761686096407,0.07797376,112720.0,112710.0,0.55576184]
["bitfinex-derivatives","BTCF0:USTF0",1761686096606,0.3608,112730.0,112720.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1761686096803,0.3608,112730.0,112720.0,0.41768184]
["bitfinex-derivatives","BTCF0:USTF0",1761686098721,0.37028528,112740.0,112730.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1761686099028,0.37028528,112740.0,112730.0,0.37850092]
["bitfinex-derivatives","BTCF0:USTF0",1761686099427,0.3608,112740.0,112730.0,0.37850092]
["bitfinex-derivatives","BTCF0:USTF0",1761686100235,0.53798092,112740.0,112730.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1761686100436,0.3608,112740.0,112730.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1761686100732,0.3608,112740.0,112730.0,0.37850092]
["bitfinex-derivatives","BTCF0:USTF0",1761686100923,0.3608,112740.0,112730.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1761686101228,0.3608,112740.0,112730.0,0.37850092]
["bitfinex-derivatives","BTCF0:USTF0",1761686105634,0.3608,112740.0,112730.0,0.64438564]
["bitfinex-derivatives","BTCF0:USTF0",1761686106135,0.3608,112750.0,112740.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761686106431,0.3608,112750.0,112740.0,0.41660184]
["bitfinex-derivatives","BTCF0:USTF0",1761686106629,0.3608,112750.0,112740.0,0.50529784]
["bitfinex-derivatives","BTCF0:USTF0",1761686106820,0.3608,112760.0,112750.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761686107128,0.3608,112760.0,112750.0,0.37503092]
["bitfinex-derivatives","BTCF0:USTF0",1761686107731,0.3608,112760.0,112750.0,0.55221184]
["bitfinex-derivatives","BTCF0:USTF0",1761686108034,0.3608,112760.0,112750.0,0.37503092]
["bitfinex-derivatives","BTCF0:USTF0",1761686108236,0.3608,112770.0,112760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761686108432,0.3608,112770.0,112760.0,0.41429184]
["bitfinex-derivatives","BTCF0:USTF0",1761686111135,0.3608,112770.0,112760.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761686111340,0.3608,112770.0,112760.0,0.41429184]
["bitfinex-derivatives","BTCF0:USTF0",1761686112028,0.3608,112770.0,112760.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1761686112229,0.3608,112770.0,112760.0,0.37499092]
["bitfinex-derivatives","BTCF0:USTF0",1761686112941,0.3608,112770.0,112760.0,0.55217184]
["bitfinex-derivatives","BTCF0:USTF0",1761686113728,0.54066092,112770.0,112750.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761686113928,0.3608,112760.0,112750.0,0.37377092]
["bitfinex-derivatives","BTCF0:USTF0",1761686119545,0.3608,112760.0,112750.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1761686119847,0.53798092,112760.0,112750.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761686120043,0.3608,112760.0,112750.0,0.23593092]
["bitfinex-derivatives","BTCF0:USTF0",1761686121850,0.3608,112760.0,112750.0,0.50180004]
["bitfinex-derivatives","BTCF0:USTF0",1761686122441,0.3608,112760.0,112750.0,0.41311184]
["bitfinex-derivatives","BTCF0:USTF0",1761686124636,0.53798092,112760.0,112750.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761686125751,0.74019872,112760.0,112740.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761686126042,0.53798092,112750.0,112740.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761686126347,0.5603378,112750.0,112740.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1761686126552,0.38315688,112750.0,112740.0,0.23593092]
["bitfinex-derivatives","BTCF0:USTF0",1761686126938,0.39255475,112750.0,112740.0,0.23593092]
["bitfinex-derivatives","BTCF0:USTF0",1761686127441,0.39255475,112750.0,112740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761686127651,0.53027475,112750.0,112740.0,0.23593092]
["bitfinex-derivatives","BTCF0:USTF0",1761686128442,0.52087688,112750.0,112740.0,0.27193092]
["bitfinex-derivatives","BTCF0:USTF0",1761686128654,0.38315688,112750.0,112740.0,0.44911184]
["bitfinex-derivatives","BTCF0:USTF0",1761686130154,0.38415688,112750.0,112740.0,0.44911184]
["bitfinex-derivatives","BTCF0:USTF0",1761686131344,0.38415688,112750.0,112740.0,0.27193092]
["bitfinex-derivatives","BTCF0:USTF0",1761686131543,0.5613378,112750.0,112740.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761686131750,0.5613378,112750.0,112740.0,0.22767092]
["bitfinex-derivatives","BTCF0:USTF0",1761686131944,0.38415688,112750.0,112740.0,0.27193092]
["bitfinex-derivatives","BTCF0:USTF0",1761686133451,0.38415688,112750.0,112740.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1761686133658,0.38415688,112750.0,112740.0,0.27193092]
["bitfinex-derivatives","BTCF0:USTF0",1761686133842,0.38415688,112750.0,112740.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1761686134042,0.38415688,112750.0,112740.0,0.27193092]
["bitfinex-derivatives","BTCF0:USTF0",1761686135261,0.5613378,112750.0,112740.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761686135445,0.5613378,112750.0,112740.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1761686135848,0.5613378,112750.0,112740.0,0.27268092]
["bitfinex-derivatives","BTCF0:USTF0",1761686137956,0.7016978,112750.0,112740.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761686138158,0.6990178,112750.0,112740.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761686138469,0.6990178,112750.0,112740.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1761686138663,0.38415688,112750.0,112740.0,0.27167092]
["bitfinex-derivatives","BTCF0:USTF0",1761686138964,0.38415688,112750.0,112740.0,0.44885184]
["bitfinex-derivatives","BTCF0:USTF0",1761686139259,0.38415688,112750.0,112740.0,0.58649184]
["bitfinex-derivatives","BTCF0:USTF0",1761686139854,0.38415688,112750.0,112740.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1761686140056,0.38415688,112750.0,112740.0,0.40931092]
["bitfinex-derivatives","BTCF0:USTF0",1761686142456,0.5613378,112750.0,112740.0,0.40931092]
["bitfinex-derivatives","BTCF0:USTF0",1761686143557,0.38415688,112750.0,112740.0,0.40931092]
["bitfinex-derivatives","BTCF0:USTF0",1761686144552,0.38415688,112750.0,112740.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1761686144751,0.37915688,112750.0,112740.0,0.40931092]
["bitfinex-derivatives","BTCF0:USTF0",1761686145667,0.3568,112750.0,112740.0,0.40931092]
["bitfinex-derivatives","BTCF0:USTF0",1761686145969,0.3568,112750.0,112740.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1761686146866,0.39198536,112750.0,112740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761686147165,0.56905262,112750.0,112730.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761686147464,0.67810726,112740.0,112720.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1761686147659,0.53786726,112730.0,112720.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761686148361,0.53786726,112730.0,112720.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1761686149159,0.53786726,112730.0,112720.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761686149669,0.53986726,112730.0,112720.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761686150161,0.3628,112730.0,112720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761686150369,0.56524356,112730.0,112720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761686150762,0.54254726,112730.0,112720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761686150962,0.56254726,112730.0,112720.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761686151165,0.58524239,112730.0,112700.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761686151465,0.89866726,112710.0,112690.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1761686151670,0.67542726,112700.0,112690.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1761686151871,0.67542726,112700.0,112690.0,0.07664515]
["bitfinex-derivatives","BTCF0:USTF0",1761686152168,0.67542726,112700.0,112690.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761686152562,0.68486879,112700.0,112690.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761686152869,0.50880153,112700.0,112690.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761686153166,0.37224153,112700.0,112690.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761686153485,0.50976153,112700.0,112690.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761686155168,0.37224153,112700.0,112690.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761686155869,0.50976153,112700.0,112690.0,0.12964515]
["bitfinex-derivatives","BTCF0:USTF0",1761686158772,0.3628,112700.0,112690.0,0.30671241]
["bitfinex-derivatives","BTCF0:USTF0",1761686158960,0.3628,112700.0,112690.0,0.44423241]
["bitfinex-derivatives","BTCF0:USTF0",1761686159467,0.3628,112700.0,112690.0,1.14920557]
["bitfinex-derivatives","BTCF0:USTF0",1761686159873,0.3628,112700.0,112690.0,1.15188557]
["bitfinex-derivatives","BTCF0:USTF0",1761686160071,0.002,112700.0,112690.0,1.14920557]
["bitfinex-derivatives","BTCF0:USTF0",1761686160275,0.002,112700.0,112690.0,1.06315027]
["bitfinex-derivatives","BTCF0:USTF0",1761686161175,0.002,112700.0,112690.0,1.15188557]
["bitfinex-derivatives","BTCF0:USTF0",1761686161370,0.002,112700.0,112690.0,1.06315027]
["bitfinex-derivatives","BTCF0:USTF0",1761686161673,0.002,112700.0,112690.0,1.06047027]
["bitfinex-derivatives","BTCF0:USTF0",1761686162970,0.3628,112700.0,112690.0,1.06047027]
["bitfinex-derivatives","BTCF0:USTF0",1761686163174,0.3628,112700.0,112690.0,0.98068726]
["bitfinex-derivatives","BTCF0:USTF0",1761686163866,0.3628,112700.0,112690.0,1.04423137]
["bitfinex-derivatives","BTCF0:USTF0",1761686164268,0.3628,112700.0,112690.0,0.28340301]
["bitfinex-derivatives","BTCF0:USTF0",1761686164682,0.3628,112700.0,112690.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1761686165570,0.3628,112700.0,112690.0,0.26715078]
["bitfinex-derivatives","BTCF0:USTF0",1761686165772,0.3618,112700.0,112690.0,0.25815078]
["bitfinex-derivatives","BTCF0:USTF0",1761686165976,0.3738,112700.0,112690.0,0.26115078]
["bitfinex-derivatives","BTCF0:USTF0",1761686166275,0.3738,112700.0,112690.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1761686166479,0.3738,112700.0,112690.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1761686166677,0.3738,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761686166879,0.3728,112700.0,112690.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1761686167071,0.3738,112700.0,112690.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761686170477,0.3738,112700.0,112690.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1761686172081,0.51124,112700.0,112690.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1761686172277,0.3738,112700.0,112690.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761686174781,0.3738,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761686174980,0.3608,112690.0,112660.0,0.18921865]
["bitfinex-derivatives","BTCF0:USTF0",1761686175179,0.50869219,112680.0,112640.0,0.07978301]
["bitfinex-derivatives","BTCF0:USTF0",1761686175371,0.37129219,112650.0,112640.0,0.07978301]
["bitfinex-derivatives","BTCF0:USTF0",1761686175682,0.1374,112650.0,112630.0,0.21088865]
["bitfinex-derivatives","BTCF0:USTF0",1761686175881,0.51137219,112650.0,112640.0,0.07978301]
["bitfinex-derivatives","BTCF0:USTF0",1761686176078,0.89178575,112650.0,112630.0,0.07978301]
["bitfinex-derivatives","BTCF0:USTF0",1761686176276,0.3608,112640.0,112630.0,0.10145301]
["bitfinex-derivatives","BTCF0:USTF0",1761686176484,0.3608,112640.0,112620.0,0.13752301]
["bitfinex-derivatives","BTCF0:USTF0",1761686176676,0.4982,112630.0,112620.0,0.13752301]
["bitfinex-derivatives","BTCF0:USTF0",1761686177277,0.4982,112630.0,112620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761686177779,0.50747931,112630.0,112620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761686177986,0.50747931,112630.0,112620.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761686178186,0.52347931,112630.0,112620.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1761686178587,0.38607931,112630.0,112620.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1761686178781,0.38607931,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686178986,0.52447931,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686179182,0.38707931,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686179397,0.51530277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686179778,0.37790277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686179976,0.51530277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686180183,0.37790277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686180983,0.37790277,112630.0,112620.0,0.14052301]
["bitfinex-derivatives","BTCF0:USTF0",1761686181184,0.37790277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686193106,0.37790277,112630.0,112620.0,0.43203219]
["bitfinex-derivatives","BTCF0:USTF0",1761686193903,0.01710277,112630.0,112620.0,0.52082249]
["bitfinex-derivatives","BTCF0:USTF0",1761686194100,0.01710277,112630.0,112620.0,0.88430249]
["bitfinex-derivatives","BTCF0:USTF0",1761686195104,0.01710277,112630.0,112620.0,0.79283219]
["bitfinex-derivatives","BTCF0:USTF0",1761686195307,0.01710277,112630.0,112620.0,0.88162269]
["bitfinex-derivatives","BTCF0:USTF0",1761686195802,0.01710277,112630.0,112620.0,0.79283219]
["bitfinex-derivatives","BTCF0:USTF0",1761686195995,0.01710277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686196899,0.37790277,112630.0,112620.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761686197402,0.01710277,112630.0,112620.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761686197604,0.01710277,112630.0,112620.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761686197803,0.01710277,112630.0,112620.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761686198196,0.37790277,112630.0,112620.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1761686205209,0.37790277,112630.0,112620.0,0.56939219]
["bitfinex-derivatives","BTCF0:USTF0",1761686205506,0.37790277,112630.0,112620.0,1.17207219]
["bitfinex-derivatives","BTCF0:USTF0",1761686205507,0.01710277,112630.0,112620.0,1.17207219]
["bitfinex-derivatives","BTCF0:USTF0",1761686205806,0.01710277,112630.0,112620.0,1.07789781]
["bitfinex-derivatives","BTCF0:USTF0",1761686205994,0.01710277,112630.0,112620.0,1.07521781]
["bitfinex-derivatives","BTCF0:USTF0",1761686206898,0.01710277,112630.0,112620.0,1.43601781]
["bitfinex-derivatives","BTCF0:USTF0",1761686207097,0.01710277,112630.0,112620.0,1.43869781]
["bitfinex-derivatives","BTCF0:USTF0",1761686207600,0.01710277,112630.0,112620.0,1.07789781]
["bitfinex-derivatives","BTCF0:USTF0",1761686207801,0.01710277,112630.0,112620.0,1.43869781]
["bitfinex-derivatives","BTCF0:USTF0",1761686208308,0.01710277,112630.0,112620.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1761686208496,0.01710277,112630.0,112620.0,1.52748801]
["bitfinex-derivatives","BTCF0:USTF0",1761686210006,0.01710277,112630.0,112620.0,1.52480801]
["bitfinex-derivatives","BTCF0:USTF0",1761686210193,0.01710277,112630.0,112620.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1761686210400,0.01710277,112630.0,112620.0,1.43601781]
["bitfinex-derivatives","BTCF0:USTF0",1761686210900,0.01710277,112630.0,112620.0,1.52480801]
["bitfinex-derivatives","BTCF0:USTF0",1761686211102,0.38469118,112660.0,112650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761686211306,0.38673824,112660.0,112650.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1761686211899,0.38673824,112660.0,112650.0,0.47207781]
["bitfinex-derivatives","BTCF0:USTF0",1761686212603,0.40673824,112660.0,112650.0,0.47407781]
["bitfinex-derivatives","BTCF0:USTF0",1761686213107,0.04793824,112660.0,112650.0,0.47407781]
["bitfinex-derivatives","BTCF0:USTF0",1761686213308,0.40873824,112660.0,112650.0,0.47407781]
["bitfinex-derivatives","BTCF0:USTF0",1761686214006,0.04793824,112660.0,112650.0,0.47407781]
["bitfinex-derivatives","BTCF0:USTF0",1761686214811,0.40873824,112660.0,112650.0,0.47407781]
["bitfinex-derivatives","BTCF0:USTF0",1761686215802,0.04793824,112660.0,112650.0,0.47407781]
["bitfinex-derivatives","BTCF0:USTF0",1761686216305,0.04793824,112660.0,112650.0,0.57205058]
["bitfinex-derivatives","BTCF0:USTF0",1761686216512,0.04793824,112660.0,112650.0,0.84408408]
["bitfinex-derivatives","BTCF0:USTF0",1761686216713,0.04593824,112660.0,112650.0,0.93385058]
["bitfinex-derivatives","BTCF0:USTF0",1761686216901,0.02593824,112660.0,112650.0,0.48228408]
["bitfinex-derivatives","BTCF0:USTF0",1761686217208,0.02893824,112660.0,112650.0,0.95185058]
["bitfinex-derivatives","BTCF0:USTF0",1761686217410,0.02893824,112660.0,112650.0,0.95085058]
["bitfinex-derivatives","BTCF0:USTF0",1761686217602,0.02893824,112660.0,112650.0,0.86508408]
["bitfinex-derivatives","BTCF0:USTF0",1761686217803,0.02893824,112660.0,112650.0,0.50428408]
["bitfinex-derivatives","BTCF0:USTF0",1761686218004,0.02893824,112660.0,112650.0,0.59305058]
["bitfinex-derivatives","BTCF0:USTF0",1761686218204,0.02893824,112660.0,112650.0,0.95385058]
["bitfinex-derivatives","BTCF0:USTF0",1761686218405,0.02893824,112660.0,112650.0,0.59305058]
["bitfinex-derivatives","BTCF0:USTF0",1761686218606,0.02893824,112660.0,112650.0,0.50428408]
["bitfinex-derivatives","BTCF0:USTF0",1761686218815,0.02893824,112660.0,112650.0,0.86508408]
["bitfinex-derivatives","BTCF0:USTF0",1761686219107,0.02993824,112660.0,112650.0,0.50728408]
["bitfinex-derivatives","BTCF0:USTF0",1761686220210,0.02993824,112660.0,112650.0,0.23016627]
["bitfinex-derivatives","BTCF0:USTF0",1761686220410,0.39073824,112660.0,112650.0,0.49799781]
["bitfinex-derivatives","BTCF0:USTF0",1761686220610,0.02993824,112660.0,112650.0,0.49799781]
["bitfinex-derivatives","BTCF0:USTF0",1761686220815,0.39073824,112660.0,112650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1761686221029,0.39073824,112660.0,112650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1761686221311,0.41462942,112660.0,112650.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761686221504,0.41462942,112660.0,112650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1761686222414,0.41730942,112660.0,112650.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1761686222605,0.41462942,112660.0,112650.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761686223816,0.39073824,112660.0,112650.0,0.36079781]
["bitfinex-derivatives","BTCF0:USTF0",1761686224616,0.39073824,112660.0,112650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1761686224910,0.02993824,112660.0,112650.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1761686225304,0.02993824,112660.0,112650.0,0.36079781]
["bitfinex-derivatives","BTCF0:USTF0",1761686225503,0.004,112660.0,112650.0,0.72159781]
["bitfinex-derivatives","BTCF0:USTF0",1761686225816,0.004,112660.0,112650.0,0.36079781]
["bitfinex-derivatives","BTCF0:USTF0",1761686226007,0.02952581,112660.0,112650.0,0.36079781]
["bitfinex-derivatives","BTCF0:USTF0",1761686226203,0.004,112660.0,112650.0,0.36079781]
["bitfinex-derivatives","BTCF0:USTF0",1761686226810,0.004,112660.0,112650.0,0.72159781]
["bitfinex-derivatives","BTCF0:USTF0",1761686227013,0.004,112660.0,112650.0,0.36079781]
["bitfinex-derivatives","BTCF0:USTF0",1761686228425,0.02389118,112690.0,112680.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761686228716,0.41586157,112700.0,112690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761686228915,0.44058836,112700.0,112690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761686229111,0.40941797,112700.0,112690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761686229315,0.38552679,112700.0,112690.0,0.33544781]
["bitfinex-derivatives","BTCF0:USTF0",1761686229518,0.02472679,112700.0,112690.0,0.42418291]
["bitfinex-derivatives","BTCF0:USTF0",1761686229721,0.02472679,112700.0,112690.0,0.69624781]
["bitfinex-derivatives","BTCF0:USTF0",1761686230212,0.41586157,112720.0,112690.0,0.78498301]
["bitfinex-derivatives","BTCF0:USTF0",1761686230513,0.44040413,112720.0,112710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761686231112,0.40923374,112720.0,112710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761686231915,0.40923374,112720.0,112710.0,0.32210781]
["bitfinex-derivatives","BTCF0:USTF0",1761686232222,0.05443374,112720.0,112710.0,0.32310781]
["bitfinex-derivatives","BTCF0:USTF0",1761686232423,0.03054256,112720.0,112710.0,0.32310781]
["bitfinex-derivatives","BTCF0:USTF0",1761686232817,0.05443374,112720.0,112710.0,0.32310781]
["bitfinex-derivatives","BTCF0:USTF0",1761686233322,0.39134256,112720.0,112710.0,0.32310781]
["bitfinex-derivatives","BTCF0:USTF0",1761686233523,0.39134256,112720.0,112710.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761686234314,0.39134256,112720.0,112710.0,0.32310781]
["bitfinex-derivatives","BTCF0:USTF0",1761686236414,0.39134256,112720.0,112710.0,0.33644781]
["bitfinex-derivatives","BTCF0:USTF0",1761686236816,0.3668,112720.0,112710.0,0.33644781]
["bitfinex-derivatives","BTCF0:USTF0",1761686241227,0.3668,112720.0,112710.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761686241430,0.3668,112720.0,112710.0,0.33644781]
["bitfinex-derivatives","BTCF0:USTF0",1761686241730,0.006,112720.0,112710.0,0.33644781]
["bitfinex-derivatives","BTCF0:USTF0",1761686242634,0.3668,112720.0,112710.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761686245634,0.3668,112720.0,112710.0,0.33644781]
["bitfinex-derivatives","BTCF0:USTF0",1761686246235,0.006,112720.0,112710.0,0.42516711]
["bitfinex-derivatives","BTCF0:USTF0",1761686246433,0.006,112720.0,112710.0,0.78864711]
["bitfinex-derivatives","BTCF0:USTF0",1761686246822,0.006,112720.0,112710.0,1.38864711]
["bitfinex-derivatives","BTCF0:USTF0",1761686249735,0.3728,112750.0,112740.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1761686249930,0.3608,112750.0,112740.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761686250130,0.3628,112750.0,112740.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1761686250535,0.3618,112750.0,112740.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1761686250736,0.3628,112750.0,112740.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1761686253239,0.38703204,112750.0,112740.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1761686253939,0.38703204,112750.0,112740.0,0.47740781]
["bitfinex-derivatives","BTCF0:USTF0",1761686254732,0.02623204,112750.0,112740.0,0.47740781]
["bitfinex-derivatives","BTCF0:USTF0",1761686255232,0.0262466,112750.0,112740.0,0.47740781]
["bitfinex-derivatives","BTCF0:USTF0",1761686255640,0.3870466,112750.0,112740.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1761686259239,0.3870466,112750.0,112740.0,0.47740781]
["bitfinex-derivatives","BTCF0:USTF0",1761686259638,0.0262466,112750.0,112740.0,0.47740781]
["bitfinex-derivatives","BTCF0:USTF0",1761686259834,0.0262466,112750.0,112740.0,0.56610361]
["bitfinex-derivatives","BTCF0:USTF0",1761686260034,0.0262466,112750.0,112740.0,0.47740781]
["bitfinex-derivatives","BTCF0:USTF0",1761686260436,0.0262466,112750.0,112740.0,0.48632189]
["bitfinex-derivatives","BTCF0:USTF0",1761686261242,0.0262466,112750.0,112740.0,0.57501749]
["bitfinex-derivatives","BTCF0:USTF0",1761686262541,0.0262466,112750.0,112740.0,0.93581749]
["bitfinex-derivatives","BTCF0:USTF0",1761686263442,0.0262466,112750.0,112740.0,0.93849749]
["bitfinex-derivatives","BTCF0:USTF0",1761686263743,0.0262466,112750.0,112740.0,0.93581749]
["bitfinex-derivatives","BTCF0:USTF0",1761686263944,0.002,112750.0,112740.0,0.93849749]
["bitfinex-derivatives","BTCF0:USTF0",1761686265234,0.02592896,112750.0,112740.0,0.93849749]
["bitfinex-derivatives","BTCF0:USTF0",1761686265750,0.02592896,112750.0,112740.0,0.93581749]
["bitfinex-derivatives","BTCF0:USTF0",1761686265941,0.02592896,112750.0,112740.0,0.93849749]
["bitfinex-derivatives","BTCF0:USTF0",1761686266442,0.02592896,112750.0,112740.0,0.93581779]
["bitfinex-derivatives","BTCF0:USTF0",1761686267147,0.02592896,112750.0,112740.0,0.84712189]
["bitfinex-derivatives","BTCF0:USTF0",1761686267333,0.02592896,112750.0,112740.0,1.53581779]
["bitfinex-derivatives","BTCF0:USTF0",1761686267645,0.02592896,112750.0,112740.0,0.84696189]
["bitfinex-derivatives","BTCF0:USTF0",1761686267835,0.02592896,112750.0,112740.0,0.56984408]
["bitfinex-derivatives","BTCF0:USTF0",1761686268840,0.02592896,112750.0,112740.0,0.65854018]
["bitfinex-derivatives","BTCF0:USTF0",1761686269041,0.02592896,112750.0,112740.0,0.56984408]
["bitfinex-derivatives","BTCF0:USTF0",1761686269437,0.02592896,112750.0,112740.0,0.65854018]
["bitfinex-derivatives","BTCF0:USTF0",1761686270238,0.02592896,112750.0,112740.0,0.56984408]
["bitfinex-derivatives","BTCF0:USTF0",1761686270540,0.02592896,112750.0,112740.0,1.02946723]
["bitfinex-derivatives","BTCF0:USTF0",1761686271447,0.02592896,112750.0,112740.0,0.94077113]
["bitfinex-derivatives","BTCF0:USTF0",1761686271649,0.02592896,112750.0,112740.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761686271954,0.41062014,112750.0,112740.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1761686272247,0.41062014,112750.0,112740.0,0.57101705]
["bitfinex-derivatives","BTCF0:USTF0",1761686272743,0.41062014,112750.0,112740.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1761686272944,0.04982014,112750.0,112740.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1761686273143,0.41062014,112750.0,112740.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1761686274146,0.41062014,112750.0,112740.0,0.57101705]
["bitfinex-derivatives","BTCF0:USTF0",1761686274546,0.41062014,112750.0,112740.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1761686274848,0.04982014,112750.0,112740.0,1.02051305]
["bitfinex-derivatives","BTCF0:USTF0",1761686275042,0.02592896,112750.0,112740.0,1.02051305]
["bitfinex-derivatives","BTCF0:USTF0",1761686275443,0.02592896,112750.0,112740.0,1.02319305]
["bitfinex-derivatives","BTCF0:USTF0",1761686275846,0.05506157,112770.0,112750.0,0.1472882]
["bitfinex-derivatives","BTCF0:USTF0",1761686276148,0.05506157,112770.0,112760.0,0.92704705]
["bitfinex-derivatives","BTCF0:USTF0",1761686276549,0.05506157,112770.0,112760.0,0.56624705]
["bitfinex-derivatives","BTCF0:USTF0",1761686276749,0.02389118,112770.0,112760.0,0.56624705]
["bitfinex-derivatives","BTCF0:USTF0",1761686276951,0.05506157,112770.0,112760.0,0.56624705]
["bitfinex-derivatives","BTCF0:USTF0",1761686277351,0.05606157,112770.0,112760.0,0.56724705]
["bitfinex-derivatives","BTCF0:USTF0",1761686277758,0.001,112770.0,112760.0,0.56724705]
["bitfinex-derivatives","BTCF0:USTF0",1761686277957,0.40178,112780.0,112770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761686278259,0.42567118,112800.0,112790.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761686278458,0.42567118,112800.0,112790.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761686278757,0.3608,112800.0,112790.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761686278949,0.40178,112800.0,112790.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1761686279946,0.40778,112800.0,112790.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1761686280361,0.40778,112800.0,112790.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1761686280658,0.05123,112790.0,112780.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761686280842,0.41467,112790.0,112780.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1761686281059,0.41467,112790.0,112760.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1761686281060,0.04098,112770.0,112760.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1761686281243,0.02049,112780.0,112770.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761686281450,0.40178,112790.0,112780.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761686281655,0.40178,112790.0,112780.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1761686282750,0.40178,112790.0,112780.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1761686283453,0.40278,112790.0,112780.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1761686283952,0.41667,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686284756,0.42598991,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686284955,0.79691696,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686285850,0.42334991,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686286161,0.42598991,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686287660,0.42334991,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686287859,0.44592114,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686289759,0.44592114,112790.0,112780.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1761686289954,0.42334991,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686290660,0.44592199,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686291161,0.55998991,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686291459,0.52905301,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686293252,0.55162621,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686294365,0.51880301,112790.0,112780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761686295666,0.3728431,112790.0,112780.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761686295959,0.38957765,112790.0,112780.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761686296155,0.04294,112780.0,112770.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686296352,0.40374,112780.0,112770.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686298566,0.40474,112780.0,112770.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686299065,0.40474,112780.0,112770.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1761686299266,0.40574,112780.0,112770.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1761686299470,0.04494,112780.0,112770.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1761686299662,0.04394,112780.0,112770.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686299864,0.04494,112780.0,112770.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761686300360,0.03722634,112780.0,112770.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761686300758,0.03622634,112780.0,112770.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686300963,0.39802634,112780.0,112770.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761686301164,0.002,112780.0,112770.0,0.43093705]
["bitfinex-derivatives","BTCF0:USTF0",1761686301364,0.002,112780.0,112770.0,0.88040945]
["bitfinex-derivatives","BTCF0:USTF0",1761686302266,0.002,112780.0,112770.0,1.48308945]
["bitfinex-derivatives","BTCF0:USTF0",1761686302869,0.001,112780.0,112770.0,1.48108945]
["bitfinex-derivatives","BTCF0:USTF0",1761686303169,0.41295814,112800.0,112790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686303961,0.43539639,112800.0,112790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686304162,0.41295814,112800.0,112790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761686304362,0.4374054,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686304564,0.42818726,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686304765,0.42918726,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686304965,0.43815392,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686305164,0.42918726,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686308164,0.02544726,112800.0,112790.0,0.87939365]
["bitfinex-derivatives","BTCF0:USTF0",1761686308377,0.04594,112800.0,112790.0,0.79073705]
["bitfinex-derivatives","BTCF0:USTF0",1761686308673,0.04594,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686308868,0.06840572,112800.0,112790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761686309174,0.06840572,112800.0,112790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1761686309175,0.42920572,112800.0,112790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1761686310175,0.06840572,112800.0,112790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1761686310376,0.04663572,112800.0,112790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1761686310674,0.06840572,112800.0,112790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1761686310871,0.02546572,112800.0,112790.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1761686311062,0.003,112800.0,112790.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1761686311478,0.003,112800.0,112790.0,0.6449866]
["bitfinex-derivatives","BTCF0:USTF0",1761686311667,0.003,112800.0,112790.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1761686311869,0.02417,112800.0,112790.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1761686312172,0.003,112800.0,112790.0,0.6449866]
["bitfinex-derivatives","BTCF0:USTF0",1761686312369,0.003,112800.0,112790.0,0.6479866]
["bitfinex-derivatives","BTCF0:USTF0",1761686312370,0.002,112800.0,112790.0,0.6479866]
["bitfinex-derivatives","BTCF0:USTF0",1761686312568,0.001,112800.0,112790.0,0.6479866]
["bitfinex-derivatives","BTCF0:USTF0",1761686312769,0.001,112800.0,112790.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1761686312967,0.001,112800.0,112790.0,0.6479866]
["bitfinex-derivatives","BTCF0:USTF0",1761686313167,0.001,112800.0,112790.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1761686313368,0.02217,112800.0,112790.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1761686313570,0.04394,112800.0,112790.0,0.56945705]
["bitfinex-derivatives","BTCF0:USTF0",1761686314077,0.40474,112800.0,112790.0,0.43293705]
["bitfinex-derivatives","BTCF0:USTF0",1761686314277,0.40474,112800.0,112790.0,0.56941705]
["bitfinex-derivatives","BTCF0:USTF0",1761686314467,0.40474,112800.0,112790.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1761686314668,0.001,112800.0,112790.0,1.01887365]
["bitfinex-derivatives","BTCF0:USTF0",1761686315181,0.001,112800.0,112790.0,1.08230725]
["bitfinex-derivatives","BTCF0:USTF0",1761686316567,0.001,112800.0,112790.0,1.08494725]
["bitfinex-derivatives","BTCF0:USTF0",1761686316969,0.001,112800.0,112790.0,1.68494725]
["bitfinex-derivatives","BTCF0:USTF0",1761686317269,0.001,112800.0,112790.0,1.08494725]
["bitfinex-derivatives","BTCF0:USTF0",1761686317466,0.001,112800.0,112790.0,1.17360366]
["bitfinex-derivatives","BTCF0:USTF0",1761686318071,0.001,112800.0,112790.0,1.08230725]
["bitfinex-derivatives","BTCF0:USTF0",1761686318275,0.001,112800.0,112790.0,1.08494725]
["bitfinex-derivatives","BTCF0:USTF0",1761686320178,0.001,112800.0,112790.0,1.08230725]
["bitfinex-derivatives","BTCF0:USTF0",1761686320676,0.001,112800.0,112790.0,1.08494725]
["bitfinex-derivatives","BTCF0:USTF0",1761686320877,0.001,112800.0,112790.0,1.08230725]
["bitfinex-derivatives","BTCF0:USTF0",1761686321080,0.04498,112800.0,112790.0,0.85717065]
["bitfinex-derivatives","BTCF0:USTF0",1761686321378,0.04498,112800.0,112790.0,1.01879365]
["bitfinex-derivatives","BTCF0:USTF0",1761686321578,0.001,112800.0,112790.0,1.01879365]
["bitfinex-derivatives","BTCF0:USTF0",1761686321779,0.04498,112800.0,112790.0,0.93013705]
["bitfinex-derivatives","BTCF0:USTF0",1761686321973,0.02272,112800.0,112790.0,0.93013705]
["bitfinex-derivatives","BTCF0:USTF0",1761686322173,0.04498,112800.0,112790.0,0.93013705]
["bitfinex-derivatives","BTCF0:USTF0",1761686322373,0.04498,112800.0,112790.0,1.01879395]
["bitfinex-derivatives","BTCF0:USTF0",1761686322776,0.04498,112800.0,112790.0,0.93013705]
["bitfinex-derivatives","BTCF0:USTF0",1761686323276,0.40578,112800.0,112790.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761686323485,0.04498,112800.0,112790.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1761686323674,0.40578,112800.0,112790.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1761686325580,0.41867,112800.0,112790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761686326084,0.41603,112800.0,112790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761686326284,0.41867,112800.0,112790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761686326585,0.42766329,112800.0,112790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761686327101,0.42766329,112800.0,112760.0,0.0770736]
["bitfinex-derivatives","BTCF0:USTF0",1761686327102,0.04398,112770.0,112760.0,0.0770736]
["bitfinex-derivatives","BTCF0:USTF0",1761686327386,0.40478,112770.0,112760.0,0.2428936]
["bitfinex-derivatives","BTCF0:USTF0",1761686327690,0.04398,112760.0,112750.0,0.2556336]
["bitfinex-derivatives","BTCF0:USTF0",1761686327872,0.40478,112760.0,112750.0,0.2556336]
["bitfinex-derivatives","BTCF0:USTF0",1761686328572,0.40478,112760.0,112750.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1761686329284,0.41682837,112760.0,112750.0,0.1532736]
["bitfinex-derivatives","BTCF0:USTF0",1761686329485,0.40778,112760.0,112750.0,0.1532736]
["bitfinex-derivatives","BTCF0:USTF0",1761686330887,0.40778,112760.0,112750.0,0.1582736]
["bitfinex-derivatives","BTCF0:USTF0",1761686331083,0.41664978,112760.0,112750.0,0.1582736]
["bitfinex-derivatives","BTCF0:USTF0",1761686331681,0.40778,112760.0,112750.0,0.1582736]
["bitfinex-derivatives","BTCF0:USTF0",1761686332379,0.38552,112760.0,112750.0,0.1582736]
["bitfinex-derivatives","BTCF0:USTF0",1761686332584,0.003,112760.0,112750.0,0.43492086]
["bitfinex-derivatives","BTCF0:USTF0",1761686332886,0.003,112760.0,112750.0,0.82097406]
["bitfinex-derivatives","BTCF0:USTF0",1761686333088,0.003,112760.0,112750.0,0.90041096]
["bitfinex-derivatives","BTCF0:USTF0",1761686333288,0.003,112760.0,112750.0,0.81172416]
["bitfinex-derivatives","BTCF0:USTF0",1761686335677,0.003,112760.0,112750.0,0.90041096]
["bitfinex-derivatives","BTCF0:USTF0",1761686336585,0.003,112760.0,112750.0,0.81172416]
["bitfinex-derivatives","BTCF0:USTF0",1761686336984,0.02472,112760.0,112750.0,0.81172416]
["bitfinex-derivatives","BTCF0:USTF0",1761686337285,0.40778,112760.0,112750.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1761686337787,0.40778,112760.0,112750.0,0.3106369]
["bitfinex-derivatives","BTCF0:USTF0",1761686337989,0.40778,112760.0,112750.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1761686338194,0.40778,112760.0,112750.0,0.29455227]
["bitfinex-derivatives","BTCF0:USTF0",1761686338389,0.40778,112760.0,112750.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1761686338781,0.40778,112760.0,112750.0,0.29454839]
["bitfinex-derivatives","BTCF0:USTF0",1761686340988,0.41803,112760.0,112750.0,0.29454839]
["bitfinex-derivatives","BTCF0:USTF0",1761686341190,0.40778,112760.0,112750.0,0.29454839]
["bitfinex-derivatives","BTCF0:USTF0",1761686343689,0.58481627,112760.0,112750.0,0.47158466]
["bitfinex-derivatives","BTCF0:USTF0",1761686344289,0.40778,112760.0,112750.0,0.47158466]
["bitfinex-derivatives","BTCF0:USTF0",1761686344484,0.58481627,112760.0,112750.0,0.47158466]
["bitfinex-derivatives","BTCF0:USTF0",1761686345788,0.58481627,112760.0,112750.0,0.10234839]
["bitfinex-derivatives","BTCF0:USTF0",1761686345789,0.76453254,112760.0,112750.0,0.10234839]
["bitfinex-derivatives","BTCF0:USTF0",1761686346084,0.76185254,112760.0,112750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761686346587,0.58481627,112760.0,112750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761686347091,0.76185254,112760.0,112750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761686347984,0.01025,112740.0,112730.0,0.21584625]
["bitfinex-derivatives","BTCF0:USTF0",1761686348184,0.76559,112740.0,112730.0,0.31412252]
["bitfinex-derivatives","BTCF0:USTF0",1761686348385,0.40479,112740.0,112730.0,0.23468562]
["bitfinex-derivatives","BTCF0:USTF0",1761686348596,0.40479,112740.0,112730.0,0.31412252]
["bitfinex-derivatives","BTCF0:USTF0",1761686348792,0.40479,112740.0,112730.0,0.23468562]
["bitfinex-derivatives","BTCF0:USTF0",1761686349189,0.40879,112740.0,112730.0,0.26868562]
["bitfinex-derivatives","BTCF0:USTF0",1761686350089,0.40879,112740.0,112730.0,0.27368562]
["bitfinex-derivatives","BTCF0:USTF0",1761686350487,0.40879,112740.0,112730.0,0.35312252]
["bitfinex-derivatives","BTCF0:USTF0",1761686351293,0.40526,112760.0,112750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761686351594,0.58229627,112760.0,112750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761686352491,0.42326,112760.0,112750.0,0.23544627]
["bitfinex-derivatives","BTCF0:USTF0",1761686352692,0.60029627,112760.0,112750.0,0.23544627]
["bitfinex-derivatives","BTCF0:USTF0",1761686353291,0.60129627,112760.0,112750.0,0.23544627]
["bitfinex-derivatives","BTCF0:USTF0",1761686354996,0.42426,112760.0,112750.0,0.23544627]
["bitfinex-derivatives","BTCF0:USTF0",1761686355196,0.60129627,112760.0,112750.0,0.23544627]
["bitfinex-derivatives","BTCF0:USTF0",1761686355789,0.42426,112760.0,112750.0,0.23544627]
["bitfinex-derivatives","BTCF0:USTF0",1761686362001,0.42426,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686362002,0.77833254,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686362299,0.77833254,112760.0,112750.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1761686362899,0.77833254,112760.0,112750.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1761686363093,0.77833254,112760.0,112750.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761686363301,0.77833254,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686363609,0.04446,112740.0,112730.0,0.19383935]
["bitfinex-derivatives","BTCF0:USTF0",1761686363807,0.22149627,112740.0,112730.0,0.19383935]
["bitfinex-derivatives","BTCF0:USTF0",1761686364002,0.76958254,112740.0,112730.0,0.18105935]
["bitfinex-derivatives","BTCF0:USTF0",1761686364795,0.76958254,112740.0,112730.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1761686365597,0.76958254,112740.0,112730.0,0.19673935]
["bitfinex-derivatives","BTCF0:USTF0",1761686365905,0.60581013,112740.0,112730.0,0.19673935]
["bitfinex-derivatives","BTCF0:USTF0",1761686367207,0.60581013,112740.0,112730.0,0.06049935]
["bitfinex-derivatives","BTCF0:USTF0",1761686368302,0.96256267,112740.0,112730.0,0.00308935]
["bitfinex-derivatives","BTCF0:USTF0",1761686368508,0.7828464,112740.0,112730.0,0.00308935]
["bitfinex-derivatives","BTCF0:USTF0",1761686368801,0.7855264,112740.0,112730.0,0.00308935]
["bitfinex-derivatives","BTCF0:USTF0",1761686369197,0.96256267,112740.0,112730.0,0.0018695]
["bitfinex-derivatives","BTCF0:USTF0",1761686369396,0.96256267,112740.0,112700.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1761686369397,0.04446,112710.0,112700.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761686369603,0.58229627,112710.0,112700.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761686370100,0.58237913,112710.0,112700.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761686371112,0.58837913,112710.0,112700.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761686371808,0.58837913,112710.0,112700.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1761686372304,0.59862913,112710.0,112700.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1761686373007,0.58837913,112710.0,112700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761686373309,0.58837913,112710.0,112700.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761686373510,0.58837913,112710.0,112700.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761686374307,0.58837913,112710.0,112700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761686374907,0.58837913,112710.0,112700.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761686376910,0.58837913,112710.0,112700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761686377800,0.9016154,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761686378209,0.04411,112690.0,112680.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1761686378504,0.40491,112690.0,112680.0,0.37908293]
["bitfinex-derivatives","BTCF0:USTF0",1761686378904,0.40491,112690.0,112680.0,0.37007627]
["bitfinex-derivatives","BTCF0:USTF0",1761686380708,0.41091,112690.0,112680.0,0.37007627]
["bitfinex-derivatives","BTCF0:USTF0",1761686380910,0.41091,112690.0,112680.0,0.37107627]
["bitfinex-derivatives","BTCF0:USTF0",1761686382706,0.05011,112690.0,112680.0,0.37107627]
["bitfinex-derivatives","BTCF0:USTF0",1761686383507,0.41091,112690.0,112680.0,0.37107627]
["bitfinex-derivatives","BTCF0:USTF0",1761686383811,0.58794627,112690.0,112680.0,0.37107627]
["bitfinex-derivatives","BTCF0:USTF0",1761686384205,0.41091,112690.0,112680.0,0.37107627]
["bitfinex-derivatives","BTCF0:USTF0",1761686385002,0.58794627,112690.0,112680.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761686385203,0.76507487,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686385403,0.90127487,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686385604,0.54720233,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686385811,0.7242386,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686386012,0.7242386,112690.0,112680.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761686386202,0.7242386,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686386403,0.7242386,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686387413,0.54720233,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686387608,0.7242386,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686387912,1.0850386,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686389110,1.0850386,112690.0,112680.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761686389312,1.0850386,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686389503,1.0850386,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686389707,1.08528132,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686390913,0.90800233,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686391215,1.08528132,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686391808,0.90800233,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686392010,1.08528132,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686394911,1.08528132,112690.0,112680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761686397418,0.94908132,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686397614,0.90796233,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686399423,0.77180233,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686401722,0.75737922,112690.0,112680.0,0.13807524]
["bitfinex-derivatives","BTCF0:USTF0",1761686401922,0.75737922,112690.0,112680.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761686404324,0.93465821,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686407027,0.02632,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686407220,0.88043798,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686407425,0.87775798,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686409123,0.90675798,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686409627,0.90775798,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686413421,0.91043798,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686413621,0.90775798,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686414634,0.96491068,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686415330,0.98880935,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686415728,0.99148935,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686416931,0.63693137,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686417126,0.78035997,112680.0,112670.0,0.02463428]
["bitfinex-derivatives","BTCF0:USTF0",1761686417331,0.78035997,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686417629,0.64427997,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686417822,0.7564613,112680.0,112670.0,0.04691428]
["bitfinex-derivatives","BTCF0:USTF0",1761686419432,0.96763896,112680.0,112670.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761686419739,0.02632,112660.0,112650.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1761686420034,0.95125723,112660.0,112650.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1761686420234,0.92527492,112660.0,112650.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1761686420435,0.93440424,112660.0,112650.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1761686420828,0.96013837,112660.0,112650.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1761686421230,0.96413837,112660.0,112650.0,0.0582926]
["bitfinex-derivatives","BTCF0:USTF0",1761686421429,1.28013736,112660.0,112650.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1761686421631,0.02632,112640.0,112630.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761686421838,0.74792,112640.0,112630.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761686423826,0.75192,112640.0,112630.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761686426942,0.75192,112640.0,112630.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1761686430845,0.92919899,112640.0,112630.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1761686434034,0.004,112640.0,112630.0,0.23543899]
["bitfinex-derivatives","BTCF0:USTF0",1761686434236,0.004,112640.0,112630.0,0.37143899]
["bitfinex-derivatives","BTCF0:USTF0",1761686434743,0.004,112640.0,112630.0,0.37411899]
["bitfinex-derivatives","BTCF0:USTF0",1761686434946,0.004,112640.0,112630.0,0.37143899]
["bitfinex-derivatives","BTCF0:USTF0",1761686435644,0.004,112640.0,112630.0,0.82369989]
["bitfinex-derivatives","BTCF0:USTF0",1761686436545,0.004,112640.0,112630.0,0.73491899]
["bitfinex-derivatives","BTCF0:USTF0",1761686439838,0.004,112640.0,112630.0,0.82369979]
["bitfinex-derivatives","BTCF0:USTF0",1761686440038,0.36087593,112660.0,112650.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761686440341,0.41284377,112660.0,112650.0,0.37044899]
["bitfinex-derivatives","BTCF0:USTF0",1761686440532,0.41284377,112660.0,112650.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1761686441538,0.44184377,112660.0,112650.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1761686442337,0.44284377,112660.0,112650.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1761686442540,0.42968377,112660.0,112650.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1761686442942,0.41652377,112660.0,112650.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1761686443144,0.41652377,112660.0,112650.0,0.37044899]
["bitfinex-derivatives","BTCF0:USTF0",1761686443343,0.05572377,112660.0,112650.0,1.06189439]
["bitfinex-derivatives","BTCF0:USTF0",1761686443545,0.03007593,112660.0,112650.0,0.46189439]
["bitfinex-derivatives","BTCF0:USTF0",1761686443842,0.03007593,112660.0,112650.0,0.37044899]
["bitfinex-derivatives","BTCF0:USTF0",1761686444143,0.04323593,112660.0,112650.0,0.37044899]
["bitfinex-derivatives","BTCF0:USTF0",1761686444347,0.03007593,112660.0,112650.0,0.45921439]
["bitfinex-derivatives","BTCF0:USTF0",1761686444939,0.05579351,112660.0,112650.0,0.45921439]
["bitfinex-derivatives","BTCF0:USTF0",1761686445248,0.03007593,112660.0,112650.0,0.45921439]
["bitfinex-derivatives","BTCF0:USTF0",1761686446346,0.03007593,112660.0,112650.0,0.37044899]
["bitfinex-derivatives","BTCF0:USTF0",1761686446549,0.03007593,112660.0,112650.0,0.37312899]
["bitfinex-derivatives","BTCF0:USTF0",1761686447151,0.05578611,112660.0,112650.0,0.37044899]
["bitfinex-derivatives","BTCF0:USTF0",1761686447450,0.05578611,112660.0,112650.0,0.45921449]
["bitfinex-derivatives","BTCF0:USTF0",1761686448945,0.05578611,112660.0,112650.0,1.05921449]
["bitfinex-derivatives","BTCF0:USTF0",1761686449547,0.05578611,112660.0,112650.0,0.46189449]
["bitfinex-derivatives","BTCF0:USTF0",1761686449850,0.03007593,112660.0,112650.0,0.63913774]
["bitfinex-derivatives","BTCF0:USTF0",1761686451949,0.03007593,112660.0,112650.0,0.46187662]
["bitfinex-derivatives","BTCF0:USTF0",1761686454050,0.03007593,112660.0,112650.0,0.45919662]
["bitfinex-derivatives","BTCF0:USTF0",1761686454649,0.03007593,112660.0,112650.0,1.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1761686454964,0.59445705,112660.0,112650.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761686455350,0.62003568,112660.0,112650.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761686459857,0.59445705,112660.0,112650.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761686460054,0.6200491,112660.0,112650.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761686460356,0.62005177,112660.0,112650.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761686460957,0.38712,112650.0,112640.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761686461162,0.56438112,112650.0,112640.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761686461351,0.56438112,112650.0,112640.0,0.37031112]
["bitfinex-derivatives","BTCF0:USTF0",1761686461352,0.38712,112650.0,112640.0,0.37031112]
["bitfinex-derivatives","BTCF0:USTF0",1761686462060,0.38812,112650.0,112640.0,0.37031112]
["bitfinex-derivatives","BTCF0:USTF0",1761686462259,0.41112,112650.0,112640.0,0.37031112]
["bitfinex-derivatives","BTCF0:USTF0",1761686462855,0.41112,112650.0,112640.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761686463052,0.41112,112650.0,112640.0,0.37031112]
["bitfinex-derivatives","BTCF0:USTF0",1761686464665,0.024,112650.0,112640.0,0.54757224]
["bitfinex-derivatives","BTCF0:USTF0",1761686464864,0.024,112650.0,112640.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761686465161,0.024,112650.0,112640.0,0.54757224]
["bitfinex-derivatives","BTCF0:USTF0",1761686465365,0.03716,112650.0,112640.0,0.54757224]
["bitfinex-derivatives","BTCF0:USTF0",1761686465857,0.05032,112650.0,112640.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1761686466063,0.3848,112650.0,112640.0,0.54757224]
["bitfinex-derivatives","BTCF0:USTF0",1761686466263,0.024,112650.0,112640.0,0.54757224]
["bitfinex-derivatives","BTCF0:USTF0",1761686466659,0.024,112650.0,112640.0,0.55025224]
["bitfinex-derivatives","BTCF0:USTF0",1761686467158,0.024,112650.0,112640.0,0.63902544]
["bitfinex-derivatives","BTCF0:USTF0",1761686468453,0.024,112650.0,112640.0,0.81628656]
["bitfinex-derivatives","BTCF0:USTF0",1761686469065,0.024,112650.0,112640.0,0.63902544]
["bitfinex-derivatives","BTCF0:USTF0",1761686472565,0.024,112650.0,112640.0,1.14757224]
["bitfinex-derivatives","BTCF0:USTF0",1761686472869,0.024,112650.0,112640.0,0.63902514]
["bitfinex-derivatives","BTCF0:USTF0",1761686478072,0.024,112650.0,112640.0,0.63634514]
["bitfinex-derivatives","BTCF0:USTF0",1761686478876,0.024,112650.0,112640.0,1.23634514]
["bitfinex-derivatives","BTCF0:USTF0",1761686483273,0.02632,112670.0,112660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761686483474,0.41106073,112690.0,112680.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761686483669,0.20843151,112700.0,112680.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1761686483871,0.01376,112690.0,112660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761686484076,0.23461112,112680.0,112670.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761686484269,0.23467383,112680.0,112670.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761686485375,0.26067383,112680.0,112670.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761686486178,0.26167383,112680.0,112670.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761686486379,0.07065271,112680.0,112670.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1761686486585,0.14630005,112680.0,112670.0,0.37278112]
["bitfinex-derivatives","BTCF0:USTF0",1761686486786,0.32356117,112680.0,112670.0,0.37278112]
["bitfinex-derivatives","BTCF0:USTF0",1761686487985,0.32356117,112680.0,112670.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1761686489388,0.32356117,112680.0,112670.0,0.37278112]
["bitfinex-derivatives","BTCF0:USTF0",1761686490681,0.14033005,112680.0,112670.0,0.37278112]
["bitfinex-derivatives","BTCF0:USTF0",1761686491081,0.07065271,112680.0,112670.0,0.37278112]
["bitfinex-derivatives","BTCF0:USTF0",1761686495289,0.07065271,112680.0,112670.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1761686495495,0.26177383,112680.0,112670.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761686495795,0.06094,112670.0,112660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761686495995,0.05694,112660.0,112650.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761686496288,0.05694,112660.0,112650.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1761686496492,0.23420112,112660.0,112650.0,0.37310112]
["bitfinex-derivatives","BTCF0:USTF0",1761686496788,0.05694,112660.0,112650.0,0.38221662]
["bitfinex-derivatives","BTCF0:USTF0",1761686496987,0.05694,112660.0,112650.0,0.37310112]
["bitfinex-derivatives","BTCF0:USTF0",1761686497498,0.04708,112660.0,112650.0,0.37310112]
["bitfinex-derivatives","BTCF0:USTF0",1761686497696,0.04708,112660.0,112650.0,0.37410112]
["bitfinex-derivatives","BTCF0:USTF0",1761686498189,0.05008,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686498394,0.23315112,112660.0,112650.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761686498586,0.41041224,112660.0,112650.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761686498782,0.23315112,112660.0,112650.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761686499887,0.23315112,112660.0,112650.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1761686500392,0.23315112,112660.0,112650.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761686500795,0.25863406,112660.0,112650.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761686501190,0.23315112,112660.0,112650.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761686503097,0.05008,112660.0,112650.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1761686503394,0.02661,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686503599,0.05008,112660.0,112650.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1761686503796,0.05008,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686506888,0.05008,112660.0,112650.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1761686507094,0.05008,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686507902,0.003,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686508103,0.02661,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686508399,0.003,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686508593,0.003,112660.0,112650.0,0.57236224]
["bitfinex-derivatives","BTCF0:USTF0",1761686508801,0.05008,112660.0,112650.0,0.39510112]
["bitfinex-derivatives","BTCF0:USTF0",1761686509103,0.003,112660.0,112650.0,0.48386632]
["bitfinex-derivatives","BTCF0:USTF0",1761686509806,0.003,112660.0,112650.0,0.48387153]
["bitfinex-derivatives","BTCF0:USTF0",1761686514902,0.02661,112660.0,112650.0,0.48387143]
["bitfinex-derivatives","BTCF0:USTF0",1761686515102,0.003,112660.0,112650.0,0.39510633]
["bitfinex-derivatives","BTCF0:USTF0",1761686515910,0.003,112660.0,112650.0,0.48387143]
["bitfinex-derivatives","BTCF0:USTF0",1761686516903,0.003,112660.0,112650.0,0.39510633]
["bitfinex-derivatives","BTCF0:USTF0",1761686517501,0.003,112660.0,112650.0,0.48387153]
["bitfinex-derivatives","BTCF0:USTF0",1761686521728,0.05008,112660.0,112650.0,0.39510633]
["bitfinex-derivatives","BTCF0:USTF0",1761686521917,0.003,112660.0,112650.0,0.3066051]
["bitfinex-derivatives","BTCF0:USTF0",1761686522118,0.003,112660.0,112650.0,0.48387143]
["bitfinex-derivatives","BTCF0:USTF0",1761686524126,0.04824,112660.0,112650.0,0.39510633]
["bitfinex-derivatives","BTCF0:USTF0",1761686524428,0.04824,112660.0,112650.0,0.48387123]
["bitfinex-derivatives","BTCF0:USTF0",1761686524726,0.04824,112660.0,112650.0,0.39510633]
["bitfinex-derivatives","BTCF0:USTF0",1761686525621,0.04824,112660.0,112650.0,0.48387123]
["bitfinex-derivatives","BTCF0:USTF0",1761686525824,0.04824,112660.0,112650.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1761686526019,0.23208633,112660.0,112650.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1761686526218,0.25757607,112660.0,112650.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1761686526622,0.25757607,112660.0,112650.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1761686527326,0.25757607,112660.0,112650.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761686527526,0.25757607,112660.0,112650.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1761686530929,0.08307175,112660.0,112650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761686531133,0.26033808,112660.0,112650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761686531321,0.08039175,112660.0,112650.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761686531527,0.05490201,112660.0,112650.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761686531726,0.08019528,112660.0,112650.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761686531925,0.08019528,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686532521,0.07361528,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686532926,0.04832201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686533522,0.04832201,112660.0,112650.0,0.25667633]
["bitfinex-derivatives","BTCF0:USTF0",1761686533728,0.04832201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686533927,0.00308201,112660.0,112650.0,0.34544153]
["bitfinex-derivatives","BTCF0:USTF0",1761686535634,0.00308201,112660.0,112650.0,0.25667633]
["bitfinex-derivatives","BTCF0:USTF0",1761686537729,0.02591201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686537932,0.23831834,112660.0,112650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761686538132,0.086343,112660.0,112650.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1761686538333,0.26360933,112660.0,112650.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1761686538631,0.04747201,112660.0,112650.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1761686542233,0.00308201,112660.0,112650.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1761686542437,0.04747201,112660.0,112650.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1761686543639,0.04747201,112660.0,112650.0,0.39211633]
["bitfinex-derivatives","BTCF0:USTF0",1761686544442,0.00308201,112660.0,112650.0,0.39211633]
["bitfinex-derivatives","BTCF0:USTF0",1761686546226,0.04747201,112660.0,112650.0,0.39211633]
["bitfinex-derivatives","BTCF0:USTF0",1761686546546,0.04747201,112660.0,112650.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1761686548733,0.04747201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686549041,0.04747201,112660.0,112650.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1761686551042,0.04747201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686551340,0.04747201,112660.0,112650.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1761686553543,0.04747201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686553744,0.04747201,112660.0,112650.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1761686555347,0.04747201,112660.0,112650.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1761686555650,0.04747201,112660.0,112650.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1761686557350,0.07284571,112660.0,112650.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1761686557935,0.04747201,112660.0,112650.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1761686558343,0.07284653,112660.0,112650.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1761686559552,0.00308201,112660.0,112650.0,0.65806796]
["bitfinex-derivatives","BTCF0:USTF0",1761686560451,0.00308201,112660.0,112650.0,0.56930266]
["bitfinex-derivatives","BTCF0:USTF0",1761686560846,0.00308201,112660.0,112650.0,0.39203633]
["bitfinex-derivatives","BTCF0:USTF0",1761686561146,0.00308201,112660.0,112650.0,0.48080133]
["bitfinex-derivatives","BTCF0:USTF0",1761686561346,0.00308201,112660.0,112650.0,0.303535]
["bitfinex-derivatives","BTCF0:USTF0",1761686561554,0.00308201,112660.0,112650.0,0.48080133]
["bitfinex-derivatives","BTCF0:USTF0",1761686562444,0.00308201,112660.0,112650.0,0.65806766]
["bitfinex-derivatives","BTCF0:USTF0",1761686562943,0.00308201,112660.0,112650.0,0.66074766]
["bitfinex-derivatives","BTCF0:USTF0",1761686563145,0.00308201,112660.0,112650.0,0.65806766]
["bitfinex-derivatives","BTCF0:USTF0",1761686563345,0.00308201,112660.0,112650.0,0.48080133]
["bitfinex-derivatives","BTCF0:USTF0",1761686564242,0.00308201,112660.0,112650.0,0.65806766]
["bitfinex-derivatives","BTCF0:USTF0",1761686565345,0.05347926,112690.0,112680.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1761686565544,0.05347926,112690.0,112680.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761686565545,0.07876185,112690.0,112680.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761686566552,0.08076185,112690.0,112680.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761686567253,0.10676185,112690.0,112680.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761686568552,0.09759259,112690.0,112680.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761686568756,0.05015,112690.0,112680.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761686568953,0.07231,112690.0,112680.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761686571760,0.2495489,112690.0,112680.0,0.3692289]
["bitfinex-derivatives","BTCF0:USTF0",1761686576662,0.07231,112690.0,112680.0,0.3692289]
["bitfinex-derivatives","BTCF0:USTF0",1761686576964,0.2495489,112690.0,112680.0,0.3692289]
["bitfinex-derivatives","BTCF0:USTF0",1761686578668,0.2495489,112690.0,112680.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761686579163,0.2495489,112690.0,112680.0,0.3692289]
["bitfinex-derivatives","BTCF0:USTF0",1761686579962,0.2565589,112690.0,112680.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1761686580269,0.28176573,112690.0,112680.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1761686580461,0.45900463,112690.0,112680.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761686580662,0.28176573,112690.0,112680.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1761686582763,0.28176573,112690.0,112680.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1761686582963,0.28176573,112690.0,112680.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761686583160,0.28176573,112690.0,112680.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1761686583565,0.10452683,112690.0,112680.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1761686583766,0.28176573,112690.0,112680.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1761686586281,0.28176573,112690.0,112680.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1761686586465,0.023,112650.0,112640.0,0.13747324]
["bitfinex-derivatives","BTCF0:USTF0",1761686586766,0.2235489,112660.0,112650.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761686586968,0.2235489,112660.0,112650.0,0.2352289]
["bitfinex-derivatives","BTCF0:USTF0",1761686587167,0.04631,112660.0,112650.0,0.2352289]
["bitfinex-derivatives","BTCF0:USTF0",1761686587366,0.2235489,112660.0,112650.0,0.2352289]
["bitfinex-derivatives","BTCF0:USTF0",1761686587761,0.04631,112660.0,112650.0,0.2352289]
["bitfinex-derivatives","BTCF0:USTF0",1761686587966,0.04631,112660.0,112650.0,0.2392289]
["bitfinex-derivatives","BTCF0:USTF0",1761686589373,0.04631,112660.0,112650.0,0.2412289]
["bitfinex-derivatives","BTCF0:USTF0",1761686594276,0.04547,112670.0,112660.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761686594480,0.04547,112670.0,112660.0,0.3710489]
["bitfinex-derivatives","BTCF0:USTF0",1761686595478,0.04647,112670.0,112660.0,0.3710489]
["bitfinex-derivatives","BTCF0:USTF0",1761686595978,0.06747,112670.0,112660.0,0.3730489]
["bitfinex-derivatives","BTCF0:USTF0",1761686598481,0.2447089,112670.0,112660.0,0.3730489]
["bitfinex-derivatives","BTCF0:USTF0",1761686601281,0.06747,112670.0,112660.0,0.3730489]
["bitfinex-derivatives","BTCF0:USTF0",1761686601682,0.06747,112670.0,112660.0,0.3730089]
["bitfinex-derivatives","BTCF0:USTF0",1761686601879,0.2447089,112670.0,112660.0,0.3730089]
["bitfinex-derivatives","BTCF0:USTF0",1761686602175,0.2447089,112670.0,112660.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1761686602481,0.2447089,112670.0,112660.0,0.3730089]
["bitfinex-derivatives","BTCF0:USTF0",1761686602682,0.2447089,112670.0,112660.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1761686604282,0.2447089,112670.0,112660.0,0.3730089]
["bitfinex-derivatives","BTCF0:USTF0",1761686604675,0.06747,112670.0,112660.0,0.3730089]
["bitfinex-derivatives","BTCF0:USTF0",1761686609091,0.022,112670.0,112660.0,0.5502478]
["bitfinex-derivatives","BTCF0:USTF0",1761686613095,0.2447089,112670.0,112660.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1761686618198,0.2447089,112670.0,112660.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1761686618400,0.2447089,112670.0,112660.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761686618589,0.28337609,112670.0,112660.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761686618790,0.28337609,112670.0,112660.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1761686618991,0.28337609,112670.0,112660.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1761686621001,0.28337609,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686623600,0.28337609,112670.0,112660.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761686623802,0.28337609,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686628310,0.27003609,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686628705,0.09279719,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686628910,0.27003609,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686629410,0.09279719,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686629611,0.27003609,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686631922,0.2701267,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686632417,0.27012586,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686632714,0.09279635,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686633223,0.06747,112670.0,112660.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686635319,0.27012607,112670.0,112660.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761686635519,0.27012607,112670.0,112660.0,0.55565]
["bitfinex-derivatives","BTCF0:USTF0",1761686637422,0.09279656,112670.0,112660.0,0.55565]
["bitfinex-derivatives","BTCF0:USTF0",1761686637916,0.022,112670.0,112660.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1761686638122,0.06584,112670.0,112660.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1761686640823,0.06584,112670.0,112660.0,1.09377951]
["bitfinex-derivatives","BTCF0:USTF0",1761686640824,0.022,112670.0,112660.0,1.09377951]
["bitfinex-derivatives","BTCF0:USTF0",1761686641125,0.022,112670.0,112660.0,0.91645]
["bitfinex-derivatives","BTCF0:USTF0",1761686641325,0.022,112670.0,112660.0,1.09377951]
["bitfinex-derivatives","BTCF0:USTF0",1761686641730,0.022,112670.0,112660.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1761686642029,0.022,112670.0,112660.0,1.04749681]
["bitfinex-derivatives","BTCF0:USTF0",1761686642327,0.25650951,112670.0,112660.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1761686642525,0.28183971,112670.0,112660.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1761686643226,0.28183971,112670.0,112660.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1761686643421,0.28083971,112670.0,112660.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1761686643625,0.28183971,112670.0,112660.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1761686643828,0.28183971,112670.0,112660.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1761686644128,0.27783971,112670.0,112660.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1761686646224,0.77363971,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761686646434,0.77363971,112670.0,112660.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761686646725,0.7975907,112670.0,112660.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761686646926,0.7975907,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761686647723,0.8002707,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761686648324,0.7975907,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761686648529,0.77363971,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761686648730,0.7975907,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761686648930,0.7975907,112670.0,112660.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761686649129,0.77363971,112670.0,112660.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761686649525,0.77363971,112670.0,112660.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761686649921,0.84414659,112670.0,112660.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761686650327,0.84414659,112670.0,112660.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761686652225,0.70914659,112670.0,112660.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761686654334,0.17101708,112670.0,112660.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761686654534,0.34834659,112670.0,112660.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761686656330,0.15767708,112670.0,112660.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761686656529,0.15767708,112670.0,112660.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761686656932,0.15767708,112670.0,112660.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1761686658544,0.0871702,112670.0,112660.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1761686659536,0.06184,112670.0,112660.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1761686659852,0.018,112670.0,112660.0,0.73307951]
["bitfinex-derivatives","BTCF0:USTF0",1761686660037,0.018,112670.0,112660.0,0.82183661]
["bitfinex-derivatives","BTCF0:USTF0",1761686661138,0.018,112670.0,112660.0,0.82451661]
["bitfinex-derivatives","BTCF0:USTF0",1761686661537,0.23328158,112700.0,112690.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1761686661742,0.1035192,112700.0,112690.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1761686662240,0.28084871,112700.0,112690.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1761686662840,0.28284871,112700.0,112690.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1761686663034,0.1055192,112700.0,112690.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1761686663238,0.08456821,112700.0,112690.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761686664339,0.08156821,112700.0,112690.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1761686664545,0.08456821,112700.0,112690.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1761686665246,0.08256821,112700.0,112690.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1761686665546,0.08456821,112700.0,112690.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1761686665942,0.26189772,112700.0,112690.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1761686666442,0.26189772,112700.0,112690.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1761686666948,0.63598772,112700.0,112690.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1761686667442,0.63598772,112700.0,112690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761686667647,0.63598772,112700.0,112690.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1761686668140,0.63598772,112700.0,112690.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1761686668342,0.66261871,112700.0,112690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761686668649,0.79749871,112700.0,112690.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1761686668848,0.79481871,112700.0,112690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761686669849,0.43401871,112700.0,112690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761686670150,0.79481871,112700.0,112690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761686671352,0.77086772,112700.0,112690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761686671750,0.59353821,112700.0,112690.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761686671951,0.77086772,112700.0,112690.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761686672548,0.41006772,112700.0,112690.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1761686673353,0.23273821,112700.0,112690.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1761686673554,0.41006772,112700.0,112690.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761686674353,0.27518772,112700.0,112690.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761686677256,0.27499923,112700.0,112690.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761686682162,0.27499923,112700.0,112690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1761686684262,0.63579923,112700.0,112690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761686684462,0.65966466,112700.0,112690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761686684664,0.05061,112680.0,112670.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1761686684864,0.22793951,112680.0,112670.0,0.54009]
["bitfinex-derivatives","BTCF0:USTF0",1761686685054,0.22793951,112680.0,112670.0,0.54158428]
["bitfinex-derivatives","BTCF0:USTF0",1761686685958,0.05061,112680.0,112670.0,0.54158428]
["bitfinex-derivatives","BTCF0:USTF0",1761686686156,0.23093951,112680.0,112670.0,0.56358428]
["bitfinex-derivatives","BTCF0:USTF0",1761686686463,0.25724002,112680.0,112670.0,0.56358428]
["bitfinex-derivatives","BTCF0:USTF0",1761686690666,0.25724002,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686691267,0.07991051,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686691461,0.25724002,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686691970,0.43452057,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686692369,0.07324051,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686692664,0.25054554,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686692857,0.44069057,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686693061,0.44069057,112680.0,112670.0,0.56358428]
["bitfinex-derivatives","BTCF0:USTF0",1761686693859,0.43969057,112680.0,112670.0,0.56358428]
["bitfinex-derivatives","BTCF0:USTF0",1761686694060,0.44069057,112680.0,112670.0,0.56358428]
["bitfinex-derivatives","BTCF0:USTF0",1761686695466,0.44069057,112680.0,112670.0,0.57715428]
["bitfinex-derivatives","BTCF0:USTF0",1761686695972,0.44069057,112680.0,112670.0,0.44231428]
["bitfinex-derivatives","BTCF0:USTF0",1761686700075,0.44069057,112680.0,112670.0,0.08151428]
["bitfinex-derivatives","BTCF0:USTF0",1761686700472,0.44069057,112680.0,112670.0,0.02349428]
["bitfinex-derivatives","BTCF0:USTF0",1761686700663,1.03651142,112680.0,112670.0,0.02349428]
["bitfinex-derivatives","BTCF0:USTF0",1761686700868,0.40572006,112660.0,112650.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761686701069,0.43102057,112660.0,112650.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761686701474,0.43102057,112660.0,112650.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761686701671,0.43102057,112660.0,112650.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761686702181,0.05678,112650.0,112640.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761686702376,0.57121238,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761686702574,0.39390735,112650.0,112640.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761686702878,0.39390735,112650.0,112640.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761686703271,0.39490735,112650.0,112640.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761686703470,0.37484503,112650.0,112640.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761686703671,0.37524503,112650.0,112640.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761686703884,0.37524503,112650.0,112640.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761686704073,0.40016595,112650.0,112640.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761686704273,0.19794,112650.0,112640.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761686704473,0.37524503,112650.0,112640.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761686704781,0.38399699,112650.0,112640.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761686704977,0.37075699,112650.0,112640.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761686705682,0.38375699,112650.0,112640.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761686705978,0.24999699,112650.0,112640.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761686706679,0.24999699,112650.0,112640.0,0.59838503]
["bitfinex-derivatives","BTCF0:USTF0",1761686706885,0.24999699,112650.0,112640.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761686707083,0.24124503,112650.0,112640.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761686707279,0.02,112650.0,112640.0,0.73314503]
["bitfinex-derivatives","BTCF0:USTF0",1761686707788,0.02,112650.0,112640.0,0.91045006]
["bitfinex-derivatives","BTCF0:USTF0",1761686707984,0.02,112650.0,112640.0,0.91313006]
["bitfinex-derivatives","BTCF0:USTF0",1761686708376,0.02,112650.0,112640.0,1.00190306]
["bitfinex-derivatives","BTCF0:USTF0",1761686711094,0.02,112650.0,112640.0,0.99922306]
["bitfinex-derivatives","BTCF0:USTF0",1761686711591,0.02,112650.0,112640.0,1.00190306]
["bitfinex-derivatives","BTCF0:USTF0",1761686711795,0.02,112650.0,112640.0,0.99922306]
["bitfinex-derivatives","BTCF0:USTF0",1761686713094,0.02,112650.0,112640.0,1.36002306]
["bitfinex-derivatives","BTCF0:USTF0",1761686713497,0.02,112650.0,112640.0,1.96002306]
["bitfinex-derivatives","BTCF0:USTF0",1761686715902,0.07846,112650.0,112640.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1761686716092,0.43307006,112650.0,112640.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761686716399,0.25576503,112650.0,112640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761686716595,0.25576503,112650.0,112640.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761686716900,0.25576503,112650.0,112640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761686717103,0.28103966,112650.0,112640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761686717404,0.25576503,112650.0,112640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761686721002,0.07846,112650.0,112640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761686721190,0.25576503,112650.0,112640.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761686722100,0.24251503,112650.0,112640.0,0.59923503]
["bitfinex-derivatives","BTCF0:USTF0",1761686722403,0.24251503,112650.0,112640.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761686723506,0.24251503,112650.0,112640.0,0.59923503]
["bitfinex-derivatives","BTCF0:USTF0",1761686723803,0.06521,112650.0,112640.0,0.59923503]
["bitfinex-derivatives","BTCF0:USTF0",1761686724002,0.24251503,112650.0,112640.0,0.59923503]
["bitfinex-derivatives","BTCF0:USTF0",1761686724502,0.24251503,112650.0,112640.0,0.73395503]
["bitfinex-derivatives","BTCF0:USTF0",1761686725502,0.06521,112650.0,112640.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761686725705,0.24251503,112650.0,112640.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761686726998,0.02,112650.0,112640.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761686727204,0.02,112650.0,112640.0,1.51126006]
["bitfinex-derivatives","BTCF0:USTF0",1761686727399,0.02,112650.0,112640.0,1.00271296]
["bitfinex-derivatives","BTCF0:USTF0",1761686727600,0.02,112650.0,112640.0,1.00003296]
["bitfinex-derivatives","BTCF0:USTF0",1761686728303,0.22209503,112670.0,112660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761686728495,0.22209503,112670.0,112660.0,0.72913503]
["bitfinex-derivatives","BTCF0:USTF0",1761686728695,0.04479,112670.0,112660.0,0.72913503]
["bitfinex-derivatives","BTCF0:USTF0",1761686730103,0.22209503,112670.0,112660.0,0.72913503]
["bitfinex-derivatives","BTCF0:USTF0",1761686730497,0.25009503,112670.0,112660.0,0.73013503]
["bitfinex-derivatives","BTCF0:USTF0",1761686730803,0.25009503,112670.0,112660.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1761686730997,0.25209503,112670.0,112660.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1761686731911,0.25209503,112670.0,112660.0,0.73013503]
["bitfinex-derivatives","BTCF0:USTF0",1761686733302,0.25209503,112670.0,112660.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1761686734215,0.25209503,112670.0,112660.0,0.73013503]
["bitfinex-derivatives","BTCF0:USTF0",1761686734509,0.07479,112670.0,112660.0,0.73013503]
["bitfinex-derivatives","BTCF0:USTF0",1761686734714,0.25209503,112670.0,112660.0,0.73013503]
["bitfinex-derivatives","BTCF0:USTF0",1761686735809,0.25209503,112670.0,112660.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1761686736507,0.60242834,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686737004,0.60242834,112670.0,112660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761686737203,0.60242834,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686737800,0.60241395,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686739413,0.57720006,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686741213,0.57720006,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686741407,0.60242201,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686743014,0.60242201,112670.0,112660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761686743410,0.60242201,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686743610,0.60242201,112670.0,112660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761686743809,0.60242201,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686744010,0.60242201,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686744615,0.60242201,112670.0,112660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761686745116,0.60242201,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686745808,0.6024292,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686748118,0.6024292,112670.0,112660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761686748313,0.6024292,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686748514,0.60861914,112670.0,112660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761686748717,0.9632292,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686749317,0.9659092,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686749713,0.61129914,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686749912,0.9659092,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686750710,0.9632292,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686751016,0.98703435,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686753732,0.80981299,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686759023,0.78600784,112670.0,112660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761686761423,0.78600784,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686761624,0.02234,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761686761935,0.38763784,112650.0,112640.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761686762728,0.38863784,112650.0,112640.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761686763030,0.05659,112640.0,112630.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761686763335,0.2208587,112640.0,112630.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761686764329,0.15698,112640.0,112630.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761686764526,0.02234,112640.0,112630.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761686764727,0.04634,112640.0,112630.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761686765232,0.04734,112640.0,112630.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761686766032,0.025,112640.0,112630.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761686766236,0.025,112640.0,112630.0,0.7320387]
["bitfinex-derivatives","BTCF0:USTF0",1761686766840,0.21433939,112670.0,112660.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1761686766841,0.1789,112670.0,112660.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1761686767040,0.3945578,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686767337,0.3945578,112670.0,112660.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761686768139,0.3965578,112670.0,112660.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761686768329,0.4255578,112670.0,112660.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761686770237,0.2909178,112670.0,112660.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761686770439,0.4255578,112670.0,112660.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761686771536,0.4255578,112670.0,112660.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1761686771729,0.7863578,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686771933,0.81018849,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686772135,0.44938849,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686772342,0.81018849,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686773838,0.80518849,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686775543,0.4205578,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686775745,0.44438849,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686776745,0.7813578,112670.0,112660.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761686778251,0.4205578,112670.0,112660.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761686778436,0.05315,112660.0,112650.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761686778634,0.2556878,112660.0,112650.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761686779244,0.2469778,112660.0,112650.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761686779641,0.0695891,112660.0,112650.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761686779839,0.0715891,112660.0,112650.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761686780033,0.2489778,112660.0,112650.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761686780734,0.2579778,112660.0,112650.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761686790759,0.25798764,112660.0,112650.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761686792755,0.25798764,112660.0,112650.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761686792756,0.27152764,112660.0,112650.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761686793158,0.27152764,112660.0,112650.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761686793854,0.25798764,112660.0,112650.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761686798354,0.25798764,112660.0,112650.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761686799061,0.08059894,112660.0,112650.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761686799262,0.25798764,112660.0,112650.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761686803659,0.29571398,112660.0,112650.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761686805249,0.03615894,112660.0,112650.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761686805451,0.05831894,112660.0,112650.0,0.7334887]
["bitfinex-derivatives","BTCF0:USTF0",1761686805659,0.05831894,112660.0,112650.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1761686805859,0.03615894,112660.0,112650.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1761686806565,0.03617955,112660.0,112650.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1761686806765,0.03417955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686807769,0.05633955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686809563,0.07752955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686809764,0.05633955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686809965,0.07752955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686811358,0.03217955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686811667,0.03317955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686811868,0.02617955,112660.0,112650.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1761686812070,0.03217955,112660.0,112650.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1761686813663,0.03217955,112660.0,112650.0,0.7324887]
["bitfinex-derivatives","BTCF0:USTF0",1761686814361,0.04335,112680.0,112670.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761686814666,0.06721105,112680.0,112670.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1761686815655,0.24448852,112680.0,112670.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1761686816267,0.25748852,112680.0,112670.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1761686816467,0.08021105,112680.0,112670.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1761686817869,0.03686105,112680.0,112670.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1761686818062,0.08021105,112680.0,112670.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1761686818970,0.03686105,112680.0,112670.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1761686820372,0.013,112680.0,112670.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1761686825370,0.013,112680.0,112670.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1761686825570,0.02384622,112700.0,112680.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1761686825775,0.02384622,112700.0,112690.0,0.55331]
["bitfinex-derivatives","BTCF0:USTF0",1761686825959,0.02384622,112700.0,112690.0,0.91411]
["bitfinex-derivatives","BTCF0:USTF0",1761686826469,0.05501661,112710.0,112690.0,0.9574537]
["bitfinex-derivatives","BTCF0:USTF0",1761686826663,0.05501661,112710.0,112700.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761686826862,0.02384622,112710.0,112700.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761686827068,0.04880362,112710.0,112700.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761686828474,0.0249574,112710.0,112700.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761686828975,0.0269574,112710.0,112700.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1761686829276,0.0269574,112710.0,112700.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761686829459,0.0269574,112710.0,112700.0,0.5102758]
["bitfinex-derivatives","BTCF0:USTF0",1761686829970,0.0269574,112710.0,112700.0,0.51938705]
["bitfinex-derivatives","BTCF0:USTF0",1761686830275,0.002,112710.0,112700.0,0.51938705]
["bitfinex-derivatives","BTCF0:USTF0",1761686831070,0.05288569,112740.0,112730.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761686831270,0.0211,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686831678,0.04417,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686832378,0.04717,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686833577,0.05417,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686835770,0.01,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686836580,0.0311,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686838584,0.05417,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686841683,0.05417,112740.0,112730.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761686841884,0.05417,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686842475,0.03144,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686842775,0.0544,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686846780,0.03144,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686846981,0.01,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686847678,0.0544,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686848180,0.03144,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686848382,0.01,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686848883,0.03144,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686849282,0.01,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686849483,0.03144,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686850781,0.0544,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686853389,0.07863948,112740.0,112730.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1761686857390,0.09144948,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686857685,0.11517448,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686859188,0.10236448,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686859393,0.13353487,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686860186,0.10980987,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686863094,0.13370215,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686863697,0.11074215,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686863994,0.13262215,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686864398,0.12962215,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686864591,0.12462215,112740.0,112730.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1761686864786,0.12462215,112740.0,112730.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761686865191,0.09345176,112740.0,112730.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761686865390,0.05013176,112740.0,112730.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761686870301,0.02623948,112740.0,112730.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761686871489,0.02623948,112740.0,112730.0,0.56052611]
["bitfinex-derivatives","BTCF0:USTF0",1761686872305,0.02623948,112740.0,112730.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761686879104,0.02623948,112740.0,112730.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1761686879495,0.02623948,112740.0,112730.0,1.0013131]
["bitfinex-derivatives","BTCF0:USTF0",1761686879706,0.02623948,112740.0,112730.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1761686881406,0.002,112740.0,112730.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1761686882108,0.002,112740.0,112730.0,1.0013131]
["bitfinex-derivatives","BTCF0:USTF0",1761686882998,0.002,112740.0,112730.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1761686883604,0.002,112740.0,112730.0,1.0013131]
["bitfinex-derivatives","BTCF0:USTF0",1761686886603,0.002,112740.0,112730.0,1.0039931]
["bitfinex-derivatives","BTCF0:USTF0",1761686887406,0.002,112740.0,112730.0,1.0013131]
["bitfinex-derivatives","BTCF0:USTF0",1761686888201,0.002,112740.0,112730.0,1.0039931]
["bitfinex-derivatives","BTCF0:USTF0",1761686888913,0.06660228,112770.0,112760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761686889114,0.09034811,112770.0,112760.0,0.55173]
["bitfinex-derivatives","BTCF0:USTF0",1761686889313,0.02374583,112770.0,112760.0,0.55173]
["bitfinex-derivatives","BTCF0:USTF0",1761686890010,0.02674583,112770.0,112760.0,0.55173]
["bitfinex-derivatives","BTCF0:USTF0",1761686890516,0.03174583,112770.0,112760.0,0.55173]
["bitfinex-derivatives","BTCF0:USTF0",1761686892012,0.03174583,112770.0,112760.0,0.56044049]
["bitfinex-derivatives","BTCF0:USTF0",1761686898118,0.03174583,112770.0,112760.0,0.56312049]
["bitfinex-derivatives","BTCF0:USTF0",1761686898420,0.03174583,112770.0,112760.0,0.56044049]
["bitfinex-derivatives","BTCF0:USTF0",1761686898618,0.03174583,112770.0,112760.0,0.64911679]
["bitfinex-derivatives","BTCF0:USTF0",1761686898818,0.008,112770.0,112760.0,0.64911679]
["bitfinex-derivatives","BTCF0:USTF0",1761686899023,0.008,112770.0,112760.0,0.56044049]
["bitfinex-derivatives","BTCF0:USTF0",1761686899819,0.003,112770.0,112760.0,0.56044049]
["bitfinex-derivatives","BTCF0:USTF0",1761686900015,0.003,112770.0,112760.0,0.56444049]
["bitfinex-derivatives","BTCF0:USTF0",1761686900819,0.003,112770.0,112760.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1761686901020,0.02529,112770.0,112760.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1761686901326,0.04455,112770.0,112760.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1761686901524,0.04455,112770.0,112760.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686901824,0.02329,112770.0,112760.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686902018,0.04455,112770.0,112760.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686902831,0.001,112770.0,112760.0,0.6443664]
["bitfinex-derivatives","BTCF0:USTF0",1761686903926,0.001,112770.0,112760.0,0.55569]
["bitfinex-derivatives","BTCF0:USTF0",1761686904425,0.001,112770.0,112760.0,0.6443664]
["bitfinex-derivatives","BTCF0:USTF0",1761686908928,0.05636,112800.0,112790.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761686909130,0.08008426,112800.0,112790.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761686910125,0.08108426,112800.0,112790.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761686911425,0.08308426,112800.0,112790.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761686911826,0.09182625,112800.0,112790.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761686913628,0.09182625,112800.0,112790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761686914026,0.07901625,112800.0,112790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761686914534,0.08547625,112800.0,112790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761686914827,0.08547625,112800.0,112790.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761686915028,0.05863,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686915334,0.08235426,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686915835,0.06887426,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686916333,0.06987426,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686917137,0.07187426,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686917928,0.08514426,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686918128,0.07187426,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686923142,0.04815,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686928852,0.07181936,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686929243,0.04815,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686929444,0.07182153,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686939163,0.07182153,112790.0,112780.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1761686939362,0.07182153,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686940064,0.07182153,112790.0,112780.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1761686940359,0.07182153,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686942560,0.04815,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686942762,0.07186324,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686946664,0.04861324,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686946965,0.07189324,112790.0,112780.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1761686952059,0.08462324,112790.0,112780.0,0.53926]
["bitfinex-derivatives","BTCF0:USTF0",1761686952261,0.08462324,112790.0,112780.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761686952462,0.08462324,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761686952659,0.08726324,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761686952860,0.05724,112780.0,112770.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761686953067,0.08095324,112780.0,112770.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761686953967,0.08095324,112780.0,112770.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761686954867,0.08195324,112780.0,112770.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761686957562,0.08195324,112780.0,112770.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761686960373,0.06922324,112780.0,112770.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761686962972,0.04551,112780.0,112770.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761686964781,0.06921274,112780.0,112770.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761686965384,0.06921274,112780.0,112770.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761686965769,0.08194274,112780.0,112770.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761686966175,0.08194274,112780.0,112770.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761686967378,0.47274274,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686967584,0.04451,112760.0,112750.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761686967783,0.41804,112760.0,112750.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761686968470,0.44172338,112760.0,112750.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761686969279,0.46872099,112760.0,112750.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761686969681,0.61904,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761686969989,0.04451,112730.0,112720.0,0.63279349]
["bitfinex-derivatives","BTCF0:USTF0",1761686970180,0.04451,112730.0,112720.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1761686970484,0.40531,112730.0,112720.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1761686970878,0.3608,112750.0,112730.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761686971075,0.51668,112770.0,112760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761686971403,0.42920521,112790.0,112780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761686971582,0.42897541,112790.0,112780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761686973085,0.43597541,112790.0,112780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761686973589,0.43797541,112790.0,112780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761686985395,0.03266541,112790.0,112780.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1761686985595,0.03019,112790.0,112780.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1761686985791,0.05157,112790.0,112780.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1761686997702,0.05157,112790.0,112780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761686997901,0.44365341,112790.0,112780.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761686998098,0.44365341,112790.0,112780.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761687001008,0.03411,112780.0,112760.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761687001210,0.4161,112770.0,112760.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1761687001398,0.4161,112770.0,112760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761687002006,0.55002,112770.0,112760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761687002900,0.0553,112760.0,112740.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761687003107,0.05628,112750.0,112740.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1761687003311,0.04257,112750.0,112740.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761687003503,0.0499,112750.0,112740.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761687004610,0.0509,112750.0,112740.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761687004800,0.04357,112750.0,112740.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761687005202,0.04357,112750.0,112740.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761687005509,0.001,112750.0,112740.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1761687005909,0.02341,112750.0,112740.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1761687006111,0.04543,112750.0,112740.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761687007912,0.04443,112750.0,112740.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761687008413,0.05352915,112750.0,112740.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761687009705,0.05329915,112750.0,112740.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761687015714,0.59879948,112750.0,112740.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761687015906,0.59879948,112750.0,112740.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761687016106,0.73275948,112750.0,112740.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761687017116,0.73375948,112750.0,112740.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761687017315,0.06293915,112750.0,112740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761687017619,0.23999948,112750.0,112740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761687018319,0.60079948,112750.0,112740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761687026520,0.62494704,112750.0,112740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761687027917,0.05602,112740.0,112730.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761687028113,0.25716187,112740.0,112730.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761687028423,0.23308033,112740.0,112730.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761687028615,0.25715454,112740.0,112730.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761687029016,0.25815454,112740.0,112730.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761687029925,0.25815454,112740.0,112730.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761687030326,0.23408033,112740.0,112730.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761687031329,0.23408033,112740.0,112730.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1761687031533,0.23408033,112740.0,112730.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761687033033,0.90586066,112740.0,112730.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761687033332,0.72880033,112740.0,112730.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761687034322,0.72880033,112740.0,112720.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1761687034519,0.59284033,112730.0,112720.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761687034715,0.59284033,112730.0,112720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687035632,0.05498,112720.0,112710.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687035821,0.23204033,112720.0,112710.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687037325,0.23204033,112720.0,112710.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761687038727,0.59284033,112720.0,112710.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687038930,0.59284033,112720.0,112710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761687039240,0.59384033,112720.0,112710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761687043526,0.72780033,112720.0,112710.0,0.00068936]
["bitfinex-derivatives","BTCF0:USTF0",1761687044230,0.72780033,112720.0,112710.0,0.04349936]
["bitfinex-derivatives","BTCF0:USTF0",1761687044231,0.55074,112720.0,112710.0,0.04349936]
["bitfinex-derivatives","BTCF0:USTF0",1761687044424,0.41678,112720.0,112710.0,0.05643936]
["bitfinex-derivatives","BTCF0:USTF0",1761687044724,0.55074,112720.0,112710.0,0.05643936]
["bitfinex-derivatives","BTCF0:USTF0",1761687044926,0.55174,112720.0,112710.0,0.05643936]
["bitfinex-derivatives","BTCF0:USTF0",1761687045123,0.41778,112720.0,112710.0,0.05643936]
["bitfinex-derivatives","BTCF0:USTF0",1761687045329,0.55174,112720.0,112710.0,0.05643936]
["bitfinex-derivatives","BTCF0:USTF0",1761687045923,0.55674,112720.0,112710.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761687047433,0.73380033,112720.0,112710.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687048531,0.42278,112720.0,112710.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687048736,0.42278,112720.0,112710.0,0.59361033]
["bitfinex-derivatives","BTCF0:USTF0",1761687048737,0.04925,112720.0,112710.0,0.59361033]
["bitfinex-derivatives","BTCF0:USTF0",1761687049030,0.04925,112720.0,112710.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1761687049428,0.007,112720.0,112710.0,0.72757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687049937,0.04925,112720.0,112710.0,0.72757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687050432,0.04425,112720.0,112710.0,0.72757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687050630,0.04725,112720.0,112710.0,0.72757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687050933,0.04625,112720.0,112710.0,0.72757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687054530,0.04625,112720.0,112710.0,1.32757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687055938,0.04625,112720.0,112710.0,1.15051]
["bitfinex-derivatives","BTCF0:USTF0",1761687056125,0.04625,112720.0,112710.0,1.32757033]
["bitfinex-derivatives","BTCF0:USTF0",1761687057834,0.004,112720.0,112710.0,0.90738732]
["bitfinex-derivatives","BTCF0:USTF0",1761687058340,0.004,112720.0,112710.0,0.99610312]
["bitfinex-derivatives","BTCF0:USTF0",1761687058538,0.001,112720.0,112710.0,0.99610312]
["bitfinex-derivatives","BTCF0:USTF0",1761687058838,0.002,112720.0,112710.0,0.99610312]
["bitfinex-derivatives","BTCF0:USTF0",1761687059144,0.75074834,112760.0,112750.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1761687059437,0.77346245,112760.0,112750.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687060340,0.77346245,112760.0,112750.0,0.21990866]
["bitfinex-derivatives","BTCF0:USTF0",1761687060530,0.64154245,112760.0,112750.0,0.23284866]
["bitfinex-derivatives","BTCF0:USTF0",1761687060731,0.65032987,112760.0,112750.0,0.23284866]
["bitfinex-derivatives","BTCF0:USTF0",1761687061237,0.63142019,112760.0,112750.0,0.23284866]
["bitfinex-derivatives","BTCF0:USTF0",1761687061542,0.63342019,112760.0,112750.0,0.23284866]
["bitfinex-derivatives","BTCF0:USTF0",1761687061837,0.02102,112750.0,112740.0,0.56922866]
["bitfinex-derivatives","BTCF0:USTF0",1761687062137,0.25251782,112750.0,112740.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1761687062331,0.25251782,112750.0,112740.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1761687062531,0.25251782,112750.0,112740.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761687062736,0.61331782,112750.0,112740.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761687063143,0.61531782,112750.0,112740.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761687063435,0.61631782,112750.0,112740.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761687063736,0.43015916,112750.0,112740.0,0.36741866]
["bitfinex-derivatives","BTCF0:USTF0",1761687063942,0.06935916,112750.0,112740.0,0.72821866]
["bitfinex-derivatives","BTCF0:USTF0",1761687064736,0.24645782,112750.0,112740.0,0.72821866]
["bitfinex-derivatives","BTCF0:USTF0",1761687065425,0.22234866,112750.0,112740.0,0.72821866]
["bitfinex-derivatives","BTCF0:USTF0",1761687068537,0.003,112750.0,112740.0,0.90531732]
["bitfinex-derivatives","BTCF0:USTF0",1761687069738,0.04675,112750.0,112740.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1761687069946,0.23657866,112750.0,112740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761687070127,0.23657866,112750.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687070128,0.05289,112740.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687070442,0.22998866,112740.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687071239,0.40808732,112740.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687071739,0.23098866,112740.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687072946,0.22184866,112740.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687074747,0.22184866,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687076146,0.04475,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687076346,0.22184866,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687076747,0.04475,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687080846,0.04475,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687082055,0.02316,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687082252,0.04475,112740.0,112730.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1761687082554,0.22184866,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687086962,0.22184866,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687088358,0.2458558,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687090060,0.2458558,112740.0,112730.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1761687090252,0.2458558,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687092759,0.2458558,112740.0,112730.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1761687092961,0.2458558,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687096564,0.2458558,112740.0,112730.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1761687096863,0.2458558,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687097368,0.42295446,112740.0,112730.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1761687097565,0.2458558,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687098260,0.6066558,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687098459,0.2458558,112740.0,112730.0,0.36726866]
["bitfinex-derivatives","BTCF0:USTF0",1761687098669,0.001,112740.0,112730.0,0.90516732]
["bitfinex-derivatives","BTCF0:USTF0",1761687099267,0.001,112740.0,112730.0,0.72806866]
["bitfinex-derivatives","BTCF0:USTF0",1761687109270,0.001,112740.0,112730.0,0.90516732]
["bitfinex-derivatives","BTCF0:USTF0",1761687110274,0.001,112740.0,112730.0,0.99654732]
["bitfinex-derivatives","BTCF0:USTF0",1761687110474,0.001,112740.0,112730.0,0.99386732]
["bitfinex-derivatives","BTCF0:USTF0",1761687112574,0.001,112740.0,112730.0,0.99654732]
["bitfinex-derivatives","BTCF0:USTF0",1761687115774,0.02315,112770.0,112760.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761687115975,0.63092615,112780.0,112770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761687116273,0.63092529,112780.0,112770.0,0.23559866]
["bitfinex-derivatives","BTCF0:USTF0",1761687116777,0.45382663,112780.0,112770.0,0.23559866]
["bitfinex-derivatives","BTCF0:USTF0",1761687116978,0.01291663,112780.0,112770.0,0.87370644]
["bitfinex-derivatives","BTCF0:USTF0",1761687117179,0.03184517,112810.0,112800.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1761687117473,0.03642,112820.0,112810.0,0.0886371]
["bitfinex-derivatives","BTCF0:USTF0",1761687117680,0.05838,112830.0,112820.0,0.0886293]
["bitfinex-derivatives","BTCF0:USTF0",1761687117980,0.10621813,112840.0,112820.0,0.94038662]
["bitfinex-derivatives","BTCF0:USTF0",1761687118179,0.10621813,112840.0,112830.0,0.53789866]
["bitfinex-derivatives","BTCF0:USTF0",1761687119872,0.10621813,112840.0,112830.0,0.53754335]
["bitfinex-derivatives","BTCF0:USTF0",1761687120271,0.05838,112840.0,112830.0,0.53754335]
["bitfinex-derivatives","BTCF0:USTF0",1761687120674,0.06538,112840.0,112830.0,0.53754335]
["bitfinex-derivatives","BTCF0:USTF0",1761687122783,0.007,112840.0,112830.0,0.53754335]
["bitfinex-derivatives","BTCF0:USTF0",1761687122982,0.007,112840.0,112830.0,0.7169267]
["bitfinex-derivatives","BTCF0:USTF0",1761687123281,0.007,112840.0,112830.0,0.8055481]
["bitfinex-derivatives","BTCF0:USTF0",1761687124978,0.007,112840.0,112830.0,0.8029081]
["bitfinex-derivatives","BTCF0:USTF0",1761687125676,0.03015,112840.0,112830.0,0.8029081]
["bitfinex-derivatives","BTCF0:USTF0",1761687125977,0.007,112840.0,112830.0,0.8029081]
["bitfinex-derivatives","BTCF0:USTF0",1761687128886,0.007,112840.0,112830.0,0.7142867]
["bitfinex-derivatives","BTCF0:USTF0",1761687129185,0.0296301,112840.0,112830.0,0.7142867]
["bitfinex-derivatives","BTCF0:USTF0",1761687129381,0.0296301,112840.0,112830.0,0.8029081]
["bitfinex-derivatives","BTCF0:USTF0",1761687130985,0.06110813,112870.0,112840.0,0.0886136]
["bitfinex-derivatives","BTCF0:USTF0",1761687131192,0.10821097,112880.0,112860.0,1.1636846]
["bitfinex-derivatives","BTCF0:USTF0",1761687131486,0.10821097,112880.0,112870.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1761687131487,0.06037284,112880.0,112870.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1761687131682,0.06037284,112880.0,112870.0,0.67246335]
["bitfinex-derivatives","BTCF0:USTF0",1761687131877,0.06037284,112880.0,112870.0,1.99572]
["bitfinex-derivatives","BTCF0:USTF0",1761687132073,0.06037284,112880.0,112870.0,2.17246335]
["bitfinex-derivatives","BTCF0:USTF0",1761687132678,0.06037284,112880.0,112870.0,2.03754335]
["bitfinex-derivatives","BTCF0:USTF0",1761687132884,0.04425284,112880.0,112870.0,2.17242335]
["bitfinex-derivatives","BTCF0:USTF0",1761687133084,0.04783813,112890.0,112880.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761687133276,0.04783813,112890.0,112880.0,0.65838555]
["bitfinex-derivatives","BTCF0:USTF0",1761687133476,0.12008418,112910.0,112900.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761687133682,0.12008418,112910.0,112900.0,0.34392335]
["bitfinex-derivatives","BTCF0:USTF0",1761687134090,0.12008418,112910.0,112900.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761687134479,0.12909725,112910.0,112900.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1761687134789,0.14209725,112910.0,112900.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1761687135888,0.07831307,112910.0,112900.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1761687136882,0.0693,112910.0,112900.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1761687137392,0.0693,112910.0,112900.0,0.34400335]
["bitfinex-derivatives","BTCF0:USTF0",1761687137886,0.0693,112910.0,112900.0,0.52806]
["bitfinex-derivatives","BTCF0:USTF0",1761687138794,0.0693,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687139181,0.13308418,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687142794,0.12004418,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687142995,0.09841066,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687143196,0.15471066,112910.0,112900.0,0.52806]
["bitfinex-derivatives","BTCF0:USTF0",1761687143392,0.15471066,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687143699,0.09092648,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687144007,0.15427662,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687144203,0.09092648,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687145291,0.17065671,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687145594,0.09092648,112910.0,112900.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1761687145997,0.17065671,112910.0,112900.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1761687146190,0.17065671,112910.0,112900.0,0.48000151]
["bitfinex-derivatives","BTCF0:USTF0",1761687146789,0.17065671,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761687146989,0.0563,112900.0,112890.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687147197,0.11979308,112900.0,112890.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687147500,0.14141956,112900.0,112890.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687148596,0.14141956,112900.0,112890.0,0.8491267]
["bitfinex-derivatives","BTCF0:USTF0",1761687148801,0.14341956,112900.0,112890.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687150002,0.08692648,112900.0,112890.0,0.62138335]
["bitfinex-derivatives","BTCF0:USTF0",1761687150603,0.15046409,112900.0,112890.0,0.62138335]
["bitfinex-derivatives","BTCF0:USTF0",1761687150902,0.15046409,112900.0,112890.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1761687151205,0.15046409,112900.0,112890.0,0.62138335]
["bitfinex-derivatives","BTCF0:USTF0",1761687153901,0.15154409,112900.0,112890.0,0.7981267]
["bitfinex-derivatives","BTCF0:USTF0",1761687154094,0.15154409,112900.0,112890.0,0.62138335]
["bitfinex-derivatives","BTCF0:USTF0",1761687154401,0.02102,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761687154599,0.07901648,112890.0,112880.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687154795,0.12092761,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761687154999,0.05739,112880.0,112870.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687155198,0.12098762,112880.0,112870.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687155496,0.1426141,112880.0,112870.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687156088,0.1426141,112880.0,112870.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687156794,0.06934744,112880.0,112870.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687156994,0.07234744,112880.0,112870.0,0.67502335]
["bitfinex-derivatives","BTCF0:USTF0",1761687157204,0.07434744,112880.0,112870.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687158594,0.08739744,112880.0,112870.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687159307,0.1032741,112880.0,112870.0,0.76097315]
["bitfinex-derivatives","BTCF0:USTF0",1761687159494,0.1032741,112880.0,112870.0,0.67238335]
["bitfinex-derivatives","BTCF0:USTF0",1761687159695,0.0902241,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687159990,0.1032741,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687160596,0.08164762,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687160798,0.01805,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687161196,0.06239,112880.0,112870.0,0.5842298]
["bitfinex-derivatives","BTCF0:USTF0",1761687161398,0.12598762,112880.0,112870.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761687161601,0.10266762,112880.0,112870.0,0.86564785]
["bitfinex-derivatives","BTCF0:USTF0",1761687161802,0.12598762,112880.0,112870.0,0.86564785]
["bitfinex-derivatives","BTCF0:USTF0",1761687162199,0.12598762,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687162593,0.01805,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687162799,0.005,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687163002,0.01805,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687163305,0.06239,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687163498,0.03907,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687164209,0.01805,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687164398,0.03907,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687164803,0.06239,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687165111,0.06239,112880.0,112870.0,0.5842298]
["bitfinex-derivatives","BTCF0:USTF0",1761687165411,0.03907,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687165709,0.01805,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687166208,0.03907,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687166606,0.01805,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687166909,0.03907,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687168212,0.08687378,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687168403,0.03907,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687169295,0.03907,112880.0,112870.0,1.01760591]
["bitfinex-derivatives","BTCF0:USTF0",1761687170409,0.005,112880.0,112870.0,1.01760591]
["bitfinex-derivatives","BTCF0:USTF0",1761687171310,0.005,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687171503,0.005,112880.0,112870.0,1.01760591]
["bitfinex-derivatives","BTCF0:USTF0",1761687172405,0.005,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687173413,0.005,112880.0,112870.0,1.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1761687174211,0.005,112880.0,112870.0,0.95423765]
["bitfinex-derivatives","BTCF0:USTF0",1761687174411,0.005,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687175510,0.03907,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687176012,0.01805,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687176205,0.005,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687177409,0.03907,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687178105,0.03907,112880.0,112870.0,0.63159795]
["bitfinex-derivatives","BTCF0:USTF0",1761687178305,0.03907,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687179414,0.005,112880.0,112870.0,1.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1761687179813,0.005,112880.0,112870.0,0.80814938]
["bitfinex-derivatives","BTCF0:USTF0",1761687180914,0.06239,112880.0,112870.0,0.63159795]
["bitfinex-derivatives","BTCF0:USTF0",1761687181116,0.03907,112880.0,112870.0,0.80814938]
["bitfinex-derivatives","BTCF0:USTF0",1761687181814,0.06239,112880.0,112870.0,0.98471375]
["bitfinex-derivatives","BTCF0:USTF0",1761687182015,0.06239,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687186510,0.03907,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687186712,0.06109,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687190318,0.06109,112880.0,112870.0,0.98471375]
["bitfinex-derivatives","BTCF0:USTF0",1761687192925,0.04088,112880.0,112870.0,1.16127165]
["bitfinex-derivatives","BTCF0:USTF0",1761687193112,0.04088,112880.0,112870.0,0.98471375]
["bitfinex-derivatives","BTCF0:USTF0",1761687193314,0.01761,112880.0,112870.0,0.98471375]
["bitfinex-derivatives","BTCF0:USTF0",1761687193820,0.04088,112880.0,112870.0,0.98471375]
["bitfinex-derivatives","BTCF0:USTF0",1761687194624,0.06199,112880.0,112870.0,0.98471375]
["bitfinex-derivatives","BTCF0:USTF0",1761687194814,0.06199,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687195125,0.04088,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687195514,0.06199,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687197423,0.06199,112880.0,112870.0,1.00071386]
["bitfinex-derivatives","BTCF0:USTF0",1761687198313,0.06199,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687200225,0.01761,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687202719,0.005,112880.0,112870.0,1.17749478]
["bitfinex-derivatives","BTCF0:USTF0",1761687202919,0.01761,112880.0,112870.0,1.17749478]
["bitfinex-derivatives","BTCF0:USTF0",1761687203120,0.005,112880.0,112870.0,0.9373456]
["bitfinex-derivatives","BTCF0:USTF0",1761687203319,0.005,112880.0,112870.0,1.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1761687203517,0.005,112880.0,112870.0,1.18012613]
["bitfinex-derivatives","BTCF0:USTF0",1761687203712,0.005,112880.0,112870.0,1.1165435]
["bitfinex-derivatives","BTCF0:USTF0",1761687204929,0.01305,112890.0,112880.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1761687205129,0.01305,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687206322,0.03632,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687206525,0.03832,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687207133,0.06343,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687207428,0.01905,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687208127,0.04232,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687208333,0.06343,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687208723,0.06343,112890.0,112880.0,1.04262863]
["bitfinex-derivatives","BTCF0:USTF0",1761687208924,0.06343,112890.0,112880.0,0.9790557]
["bitfinex-derivatives","BTCF0:USTF0",1761687210035,0.06343,112890.0,112880.0,1.04262863]
["bitfinex-derivatives","BTCF0:USTF0",1761687210929,0.006,112890.0,112880.0,1.04262863]
["bitfinex-derivatives","BTCF0:USTF0",1761687211233,0.05699,112920.0,112910.0,0.0885585]
["bitfinex-derivatives","BTCF0:USTF0",1761687211432,0.05699,112920.0,112910.0,0.6715179]
["bitfinex-derivatives","BTCF0:USTF0",1761687211433,0.08016542,112920.0,112910.0,0.6715179]
["bitfinex-derivatives","BTCF0:USTF0",1761687211634,0.08016542,112920.0,112910.0,0.8480758]
["bitfinex-derivatives","BTCF0:USTF0",1761687212026,0.08016542,112920.0,112910.0,0.9366343]
["bitfinex-derivatives","BTCF0:USTF0",1761687212431,0.08016542,112920.0,112910.0,0.8480758]
["bitfinex-derivatives","BTCF0:USTF0",1761687213334,0.08316542,112920.0,112910.0,0.8480758]
["bitfinex-derivatives","BTCF0:USTF0",1761687213732,0.05999,112920.0,112910.0,0.8480758]
["bitfinex-derivatives","BTCF0:USTF0",1761687214537,0.05999,112920.0,112910.0,0.8568012]
["bitfinex-derivatives","BTCF0:USTF0",1761687214838,0.05899,112920.0,112910.0,0.8568012]
["bitfinex-derivatives","BTCF0:USTF0",1761687215038,0.05899,112920.0,112910.0,0.8698012]
["bitfinex-derivatives","BTCF0:USTF0",1761687215537,0.05699,112920.0,112910.0,0.8610758]
["bitfinex-derivatives","BTCF0:USTF0",1761687215932,0.05699,112920.0,112910.0,2.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1761687216131,0.05699,112920.0,112910.0,2.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1761687216437,0.05699,112920.0,112910.0,0.6845179]
["bitfinex-derivatives","BTCF0:USTF0",1761687216830,0.05699,112920.0,112910.0,0.5503579]
["bitfinex-derivatives","BTCF0:USTF0",1761687217030,0.08060798,112920.0,112910.0,0.3237179]
["bitfinex-derivatives","BTCF0:USTF0",1761687217535,0.08060798,112920.0,112910.0,0.3107179]
["bitfinex-derivatives","BTCF0:USTF0",1761687217839,0.08060798,112920.0,112910.0,0.3197179]
["bitfinex-derivatives","BTCF0:USTF0",1761687218340,0.05699,112920.0,112910.0,0.6805179]
["bitfinex-derivatives","BTCF0:USTF0",1761687219228,0.05699,112920.0,112910.0,0.5463579]
["bitfinex-derivatives","BTCF0:USTF0",1761687219429,0.05699,112920.0,112910.0,0.6805179]
["bitfinex-derivatives","BTCF0:USTF0",1761687219634,0.05699,112920.0,112910.0,0.3197179]
["bitfinex-derivatives","BTCF0:USTF0",1761687220029,0.05699,112920.0,112910.0,0.6805179]
["bitfinex-derivatives","BTCF0:USTF0",1761687220740,0.05699,112920.0,112910.0,0.8570758]
["bitfinex-derivatives","BTCF0:USTF0",1761687221342,0.05699,112920.0,112910.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1761687221544,0.05699,112920.0,112910.0,0.8570758]
["bitfinex-derivatives","BTCF0:USTF0",1761687221736,0.05699,112920.0,112910.0,0.6805179]
["bitfinex-derivatives","BTCF0:USTF0",1761687222243,0.05699,112920.0,112910.0,0.8570758]
["bitfinex-derivatives","BTCF0:USTF0",1761687223543,0.08077932,112950.0,112910.0,1.10663378]
["bitfinex-derivatives","BTCF0:USTF0",1761687223744,0.05687,112950.0,112940.0,0.9790086]
["bitfinex-derivatives","BTCF0:USTF0",1761687224042,0.01261,112950.0,112940.0,1.4746086]
["bitfinex-derivatives","BTCF0:USTF0",1761687224233,0.01261,112950.0,112940.0,1.163244]
["bitfinex-derivatives","BTCF0:USTF0",1761687224234,0.0131,112950.0,112940.0,1.163244]
["bitfinex-derivatives","BTCF0:USTF0",1761687224433,0.0131,112950.0,112940.0,1.4746419]
["bitfinex-derivatives","BTCF0:USTF0",1761687224635,0.05736,112950.0,112940.0,1.4746419]
["bitfinex-derivatives","BTCF0:USTF0",1761687224834,0.05736,112950.0,112940.0,1.298084]
["bitfinex-derivatives","BTCF0:USTF0",1761687225244,0.05836,112950.0,112940.0,1.298084]
["bitfinex-derivatives","BTCF0:USTF0",1761687225653,0.05836,112950.0,112940.0,1.4746419]
["bitfinex-derivatives","BTCF0:USTF0",1761687225944,0.05836,112950.0,112940.0,1.21844066]
["bitfinex-derivatives","BTCF0:USTF0",1761687226335,0.05836,112950.0,112940.0,1.22144066]
["bitfinex-derivatives","BTCF0:USTF0",1761687227040,0.05836,112950.0,112940.0,0.4909558]
["bitfinex-derivatives","BTCF0:USTF0",1761687227443,0.0670986,112950.0,112940.0,0.4909558]
["bitfinex-derivatives","BTCF0:USTF0",1761687228251,0.05836,112950.0,112940.0,0.4909558]
["bitfinex-derivatives","BTCF0:USTF0",1761687233353,0.05836,112950.0,112940.0,0.8517558]
["bitfinex-derivatives","BTCF0:USTF0",1761687234455,0.05836,112950.0,112940.0,0.4909558]
["bitfinex-derivatives","BTCF0:USTF0",1761687236545,0.05836,112950.0,112940.0,0.8517558]
["bitfinex-derivatives","BTCF0:USTF0",1761687237348,0.03554,112950.0,112940.0,0.8517558]
["bitfinex-derivatives","BTCF0:USTF0",1761687237550,0.05836,112950.0,112940.0,0.8517558]
["bitfinex-derivatives","BTCF0:USTF0",1761687237947,0.05836,112950.0,112940.0,0.4909558]
["bitfinex-derivatives","BTCF0:USTF0",1761687238151,0.05836,112950.0,112940.0,0.8517558]
["bitfinex-derivatives","BTCF0:USTF0",1761687238659,0.05836,112950.0,112940.0,0.4909558]
["bitfinex-derivatives","BTCF0:USTF0",1761687239649,0.05836,112950.0,112940.0,0.8517558]
["bitfinex-derivatives","BTCF0:USTF0",1761687242258,0.05836,112950.0,112940.0,0.3561158]
["bitfinex-derivatives","BTCF0:USTF0",1761687242453,0.05836,112950.0,112940.0,0.1795579]
["bitfinex-derivatives","BTCF0:USTF0",1761687242750,0.2349179,112950.0,112940.0,0.1795579]
["bitfinex-derivatives","BTCF0:USTF0",1761687243250,0.05836,112950.0,112940.0,0.1795579]
["bitfinex-derivatives","BTCF0:USTF0",1761687243861,0.05836,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761687244752,0.05836,112950.0,112940.0,0.17944334]
["bitfinex-derivatives","BTCF0:USTF0",1761687248259,0.08184119,112950.0,112940.0,0.17944334]
["bitfinex-derivatives","BTCF0:USTF0",1761687254152,0.44264119,112950.0,112940.0,0.17944334]
["bitfinex-derivatives","BTCF0:USTF0",1761687257154,0.08184119,112950.0,112940.0,0.17944334]
["bitfinex-derivatives","BTCF0:USTF0",1761687257967,0.08184119,112950.0,112940.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1761687258961,0.08184119,112950.0,112940.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1761687259168,0.44264119,112950.0,112940.0,0.31388334]
["bitfinex-derivatives","BTCF0:USTF0",1761687261566,0.44264119,112950.0,112940.0,0.31384334]
["bitfinex-derivatives","BTCF0:USTF0",1761687268367,0.03721119,112950.0,112940.0,0.93962158]
["bitfinex-derivatives","BTCF0:USTF0",1761687268569,0.03720819,112950.0,112940.0,0.93962158]
["bitfinex-derivatives","BTCF0:USTF0",1761687268771,0.03668,112950.0,112940.0,0.76317824]
["bitfinex-derivatives","BTCF0:USTF0",1761687269375,0.05883,112950.0,112940.0,0.76317824]
["bitfinex-derivatives","BTCF0:USTF0",1761687270074,0.01373,112950.0,112940.0,0.76317824]
["bitfinex-derivatives","BTCF0:USTF0",1761687270275,0.001,112950.0,112940.0,0.76581824]
["bitfinex-derivatives","BTCF0:USTF0",1761687273378,0.001,112950.0,112940.0,0.94226158]
["bitfinex-derivatives","BTCF0:USTF0",1761687273766,0.0131,112960.0,112950.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1761687273966,0.07991746,112970.0,112960.0,0.0885192]
["bitfinex-derivatives","BTCF0:USTF0",1761687274171,0.07991661,112970.0,112960.0,0.76000254]
["bitfinex-derivatives","BTCF0:USTF0",1761687275867,0.08091661,112970.0,112960.0,0.76000254]
["bitfinex-derivatives","BTCF0:USTF0",1761687276671,0.08491661,112970.0,112960.0,0.76000254]
["bitfinex-derivatives","BTCF0:USTF0",1761687277267,0.08491661,112970.0,112960.0,0.76908642]
["bitfinex-derivatives","BTCF0:USTF0",1761687278380,0.02390932,112990.0,112980.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1761687278676,0.02390932,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687278677,0.05883785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687278876,0.08065785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687279268,0.05883785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687279573,0.02348785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687279766,0.02548785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687279970,0.02548785,112990.0,112980.0,1.29995018]
["bitfinex-derivatives","BTCF0:USTF0",1761687280279,0.02548785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687280476,0.02748785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687280673,0.02748785,112990.0,112980.0,1.29995018]
["bitfinex-derivatives","BTCF0:USTF0",1761687280871,0.02748785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687281274,0.02548785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687281575,0.02648785,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687282277,0.003,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687282776,0.003,112990.0,112980.0,1.29995018]
["bitfinex-derivatives","BTCF0:USTF0",1761687285180,0.003,112990.0,112980.0,1.89995018]
["bitfinex-derivatives","BTCF0:USTF0",1761687286583,0.003,112990.0,112980.0,1.89731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687286778,0.003,112990.0,112980.0,1.89995018]
["bitfinex-derivatives","BTCF0:USTF0",1761687288278,0.003,112990.0,112980.0,1.29995018]
["bitfinex-derivatives","BTCF0:USTF0",1761687288583,0.003,112990.0,112980.0,1.29731018]
["bitfinex-derivatives","BTCF0:USTF0",1761687288983,0.003,112990.0,112980.0,1.29739018]
["bitfinex-derivatives","BTCF0:USTF0",1761687289481,0.02390932,113020.0,113010.0,0.0884799]
["bitfinex-derivatives","BTCF0:USTF0",1761687289691,0.0238081,113020.0,113010.0,0.93660658]
["bitfinex-derivatives","BTCF0:USTF0",1761687289884,0.02331145,113020.0,113010.0,0.93924658]
["bitfinex-derivatives","BTCF0:USTF0",1761687290077,0.08048145,113020.0,113010.0,0.93664658]
["bitfinex-derivatives","BTCF0:USTF0",1761687290377,0.03713145,113020.0,113010.0,0.93664658]
["bitfinex-derivatives","BTCF0:USTF0",1761687290583,0.03713145,113020.0,113010.0,0.67176334]
["bitfinex-derivatives","BTCF0:USTF0",1761687290774,0.08148145,113020.0,113010.0,0.67176334]
["bitfinex-derivatives","BTCF0:USTF0",1761687291176,0.08148145,113020.0,113010.0,0.84820668]
["bitfinex-derivatives","BTCF0:USTF0",1761687291783,0.08148145,113020.0,113010.0,0.85220668]
["bitfinex-derivatives","BTCF0:USTF0",1761687292182,0.08148145,113020.0,113010.0,0.85224668]
["bitfinex-derivatives","BTCF0:USTF0",1761687292686,0.08148145,113020.0,113010.0,0.94072748]
["bitfinex-derivatives","BTCF0:USTF0",1761687292882,0.03813145,113020.0,113010.0,0.94336748]
["bitfinex-derivatives","BTCF0:USTF0",1761687293085,0.03813145,113020.0,113010.0,0.94072748]
["bitfinex-derivatives","BTCF0:USTF0",1761687293682,0.02431145,113020.0,113010.0,0.94072748]
["bitfinex-derivatives","BTCF0:USTF0",1761687294784,0.02431145,113020.0,113010.0,0.5878408]
["bitfinex-derivatives","BTCF0:USTF0",1761687294988,0.02431145,113020.0,113010.0,0.94072748]
["bitfinex-derivatives","BTCF0:USTF0",1761687295375,0.02431145,113020.0,113010.0,0.93672748]
["bitfinex-derivatives","BTCF0:USTF0",1761687295587,0.02431145,113020.0,113010.0,0.94572748]
["bitfinex-derivatives","BTCF0:USTF0",1761687295777,0.02331145,113020.0,113010.0,0.94836748]
["bitfinex-derivatives","BTCF0:USTF0",1761687295973,0.02331145,113020.0,113010.0,0.93672748]
["bitfinex-derivatives","BTCF0:USTF0",1761687296184,0.02331145,113020.0,113010.0,0.94836748]
["bitfinex-derivatives","BTCF0:USTF0",1761687297786,0.05866145,113020.0,113010.0,0.5954808]
["bitfinex-derivatives","BTCF0:USTF0",1761687298089,0.02331145,113020.0,113010.0,0.94836748]
["bitfinex-derivatives","BTCF0:USTF0",1761687298282,0.05717,113030.0,113020.0,0.0884748]
["bitfinex-derivatives","BTCF0:USTF0",1761687298481,0.05717,113030.0,113020.0,0.62571814]
["bitfinex-derivatives","BTCF0:USTF0",1761687298482,0.10406157,113030.0,113020.0,0.62571814]
["bitfinex-derivatives","BTCF0:USTF0",1761687299378,0.06071157,113030.0,113020.0,0.62571814]
["bitfinex-derivatives","BTCF0:USTF0",1761687299680,0.06071157,113030.0,113020.0,0.63071814]
["bitfinex-derivatives","BTCF0:USTF0",1761687299880,0.06071157,113030.0,113020.0,0.63957532]
["bitfinex-derivatives","BTCF0:USTF0",1761687300487,0.08224157,113030.0,113020.0,0.63957532]
["bitfinex-derivatives","BTCF0:USTF0",1761687300687,0.06071157,113030.0,113020.0,0.63957532]
["bitfinex-derivatives","BTCF0:USTF0",1761687301390,0.08224157,113030.0,113020.0,0.46313198]
["bitfinex-derivatives","BTCF0:USTF0",1761687301593,0.04689157,113030.0,113020.0,0.63957532]
["bitfinex-derivatives","BTCF0:USTF0",1761687302488,0.06071157,113030.0,113020.0,0.63957532]
["bitfinex-derivatives","BTCF0:USTF0",1761687303893,0.06071157,113030.0,113020.0,0.99143276]
["bitfinex-derivatives","BTCF0:USTF0",1761687304093,0.08224157,113030.0,113020.0,0.99143276]
["bitfinex-derivatives","BTCF0:USTF0",1761687304988,0.10505157,113030.0,113020.0,0.99143276]
["bitfinex-derivatives","BTCF0:USTF0",1761687305195,0.10505157,113030.0,113020.0,0.99143316]
["bitfinex-derivatives","BTCF0:USTF0",1761687305390,0.06071157,113030.0,113020.0,0.99143316]
["bitfinex-derivatives","BTCF0:USTF0",1761687305593,0.10678157,113030.0,113020.0,0.99143316]
["bitfinex-derivatives","BTCF0:USTF0",1761687307098,0.11484744,113030.0,113020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761687307283,0.16265122,113030.0,113020.0,0.85236052]
["bitfinex-derivatives","BTCF0:USTF0",1761687307488,0.11484744,113030.0,113020.0,0.85236052]
["bitfinex-derivatives","BTCF0:USTF0",1761687308686,0.11484744,113030.0,113020.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1761687308887,0.11484744,113030.0,113020.0,0.85236052]
["bitfinex-derivatives","BTCF0:USTF0",1761687309696,0.11484744,113030.0,113020.0,0.54190026]
["bitfinex-derivatives","BTCF0:USTF0",1761687309896,0.11484744,113030.0,113020.0,0.67626026]
["bitfinex-derivatives","BTCF0:USTF0",1761687311300,0.11484744,113030.0,113020.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1761687311605,0.11484744,113030.0,113020.0,0.67626026]
["bitfinex-derivatives","BTCF0:USTF0",1761687312096,0.66769262,113030.0,113000.0,0.53690026]
["bitfinex-derivatives","BTCF0:USTF0",1761687312296,0.04284,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761687312494,0.05571,112990.0,112980.0,0.53698266]
["bitfinex-derivatives","BTCF0:USTF0",1761687312698,0.07880858,112990.0,112980.0,0.84744292]
["bitfinex-derivatives","BTCF0:USTF0",1761687313801,0.05571,112990.0,112980.0,0.84744292]
["bitfinex-derivatives","BTCF0:USTF0",1761687314898,0.05571,112990.0,112980.0,0.85144292]
["bitfinex-derivatives","BTCF0:USTF0",1761687315400,0.05571,112990.0,112980.0,0.4992424]
["bitfinex-derivatives","BTCF0:USTF0",1761687315599,0.05571,112990.0,112980.0,0.85144292]
["bitfinex-derivatives","BTCF0:USTF0",1761687319405,0.05571,112990.0,112980.0,0.4992424]
["bitfinex-derivatives","BTCF0:USTF0",1761687319599,0.05571,112990.0,112980.0,0.85144292]
["bitfinex-derivatives","BTCF0:USTF0",1761687321507,0.07870943,112990.0,112980.0,0.85144292]
["bitfinex-derivatives","BTCF0:USTF0",1761687322106,0.07870943,112990.0,112970.0,0.17610026]
["bitfinex-derivatives","BTCF0:USTF0",1761687322107,0.05571,112980.0,112970.0,0.17610026]
["bitfinex-derivatives","BTCF0:USTF0",1761687322309,0.41651,112980.0,112970.0,0.17610026]
["bitfinex-derivatives","BTCF0:USTF0",1761687323103,0.05571,112970.0,112960.0,0.19755372]
["bitfinex-derivatives","BTCF0:USTF0",1761687323296,0.41651,112970.0,112960.0,0.37365398]
["bitfinex-derivatives","BTCF0:USTF0",1761687323898,0.41651,112970.0,112960.0,0.54975424]
["bitfinex-derivatives","BTCF0:USTF0",1761687324411,0.05571,112970.0,112960.0,0.19855372]
["bitfinex-derivatives","BTCF0:USTF0",1761687324706,0.41651,112970.0,112960.0,0.55675424]
["bitfinex-derivatives","BTCF0:USTF0",1761687326615,0.41651,112970.0,112960.0,0.24637398]
["bitfinex-derivatives","BTCF0:USTF0",1761687327110,0.41651,112970.0,112960.0,0.42247424]
["bitfinex-derivatives","BTCF0:USTF0",1761687327408,0.41651,112970.0,112960.0,0.24637398]
["bitfinex-derivatives","BTCF0:USTF0",1761687327715,0.41651,112970.0,112960.0,0.07027372]
["bitfinex-derivatives","BTCF0:USTF0",1761687328009,0.41651,112970.0,112960.0,0.18310026]
["bitfinex-derivatives","BTCF0:USTF0",1761687328198,0.41915,112970.0,112960.0,0.42247424]
["bitfinex-derivatives","BTCF0:USTF0",1761687328394,0.41651,112970.0,112960.0,0.42247424]
["bitfinex-derivatives","BTCF0:USTF0",1761687328808,0.41651,112970.0,112960.0,0.35920052]
["bitfinex-derivatives","BTCF0:USTF0",1761687329204,0.41651,112970.0,112960.0,0.42247424]
["bitfinex-derivatives","BTCF0:USTF0",1761687329794,0.41651,112970.0,112960.0,0.35920052]
["bitfinex-derivatives","BTCF0:USTF0",1761687331104,0.55075,112970.0,112960.0,0.18310026]
["bitfinex-derivatives","BTCF0:USTF0",1761687332109,0.55339,112970.0,112960.0,0.18310026]
["bitfinex-derivatives","BTCF0:USTF0",1761687333210,0.55075,112970.0,112960.0,0.18310026]
["bitfinex-derivatives","BTCF0:USTF0",1761687334799,0.72685026,112970.0,112960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761687334997,0.05739,112950.0,112940.0,0.37361398]
["bitfinex-derivatives","BTCF0:USTF0",1761687335202,0.0574922,112950.0,112940.0,0.54971424]
["bitfinex-derivatives","BTCF0:USTF0",1761687336112,0.0574922,112950.0,112940.0,0.55471424]
["bitfinex-derivatives","BTCF0:USTF0",1761687336301,0.0574922,112950.0,112940.0,0.7308145]
["bitfinex-derivatives","BTCF0:USTF0",1761687336509,0.0574922,112950.0,112940.0,0.58071424]
["bitfinex-derivatives","BTCF0:USTF0",1761687336712,0.0574922,112950.0,112940.0,0.69354078]
["bitfinex-derivatives","BTCF0:USTF0",1761687336911,0.0574922,112950.0,112940.0,1.05434078]
["bitfinex-derivatives","BTCF0:USTF0",1761687339517,0.0574922,112950.0,112940.0,1.13401833]
["bitfinex-derivatives","BTCF0:USTF0",1761687339920,0.0574922,112950.0,112940.0,1.05434078]
["bitfinex-derivatives","BTCF0:USTF0",1761687340519,0.0574922,112950.0,112940.0,1.13401833]
["bitfinex-derivatives","BTCF0:USTF0",1761687344023,0.0574922,112950.0,112940.0,1.05434078]
["bitfinex-derivatives","BTCF0:USTF0",1761687344422,0.0574922,112950.0,112940.0,1.13401833]
["bitfinex-derivatives","BTCF0:USTF0",1761687349530,0.0574922,112950.0,112940.0,1.11779622]
["bitfinex-derivatives","BTCF0:USTF0",1761687350031,0.0574922,112950.0,112940.0,0.94169596]
["bitfinex-derivatives","BTCF0:USTF0",1761687352532,0.0574922,112950.0,112940.0,0.58949544]
["bitfinex-derivatives","BTCF0:USTF0",1761687352719,0.0574922,112950.0,112940.0,0.94169596]
["bitfinex-derivatives","BTCF0:USTF0",1761687354729,0.0574922,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687355034,0.0574922,112950.0,112940.0,0.51724052]
["bitfinex-derivatives","BTCF0:USTF0",1761687358223,0.0574922,112950.0,112940.0,0.58069596]
["bitfinex-derivatives","BTCF0:USTF0",1761687359032,0.0574922,112950.0,112940.0,0.51724052]
["bitfinex-derivatives","BTCF0:USTF0",1761687359832,0.0574922,112950.0,112940.0,0.58069596]
["bitfinex-derivatives","BTCF0:USTF0",1761687362234,0.0574922,112950.0,112940.0,0.51724052]
["bitfinex-derivatives","BTCF0:USTF0",1761687363338,0.0574922,112950.0,112940.0,0.58069596]
["bitfinex-derivatives","BTCF0:USTF0",1761687363634,0.0574922,112950.0,112940.0,0.51724052]
["bitfinex-derivatives","BTCF0:USTF0",1761687363934,0.0574922,112950.0,112940.0,0.34144838]
["bitfinex-derivatives","BTCF0:USTF0",1761687367740,0.0574922,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687368038,0.0574922,112950.0,112940.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1761687368729,0.0574922,112950.0,112940.0,0.34144838]
["bitfinex-derivatives","BTCF0:USTF0",1761687369729,0.0574922,112950.0,112940.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1761687369931,0.0574922,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687371529,0.4182922,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687374142,0.5523322,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687375738,0.5523322,112950.0,112940.0,0.20740838]
["bitfinex-derivatives","BTCF0:USTF0",1761687377141,0.5523322,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687378438,0.57595372,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687378845,0.57595395,112950.0,112940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761687379038,0.57859395,112950.0,112930.0,0.17640838]
["bitfinex-derivatives","BTCF0:USTF0",1761687379245,0.05589,112930.0,112920.0,0.310523]
["bitfinex-derivatives","BTCF0:USTF0",1761687381546,0.05589,112930.0,112920.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1761687381742,0.05789,112930.0,112920.0,0.341523]
["bitfinex-derivatives","BTCF0:USTF0",1761687386251,0.05789,112930.0,112920.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1761687388058,0.41869,112930.0,112920.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1761687388358,0.41877877,112930.0,112920.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1761687388748,0.42141877,112930.0,112920.0,0.03107462]
["bitfinex-derivatives","BTCF0:USTF0",1761687389054,0.05589,112910.0,112900.0,0.49633428]
["bitfinex-derivatives","BTCF0:USTF0",1761687389252,0.05589,112910.0,112900.0,0.67274266]
["bitfinex-derivatives","BTCF0:USTF0",1761687389454,0.05589,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687389647,0.41669,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687389843,0.41679734,112910.0,112900.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687390045,0.05589,112900.0,112880.0,0.57451755]
["bitfinex-derivatives","BTCF0:USTF0",1761687390255,0.05589,112880.0,112870.0,0.11154858]
["bitfinex-derivatives","BTCF0:USTF0",1761687390454,0.05589,112870.0,112860.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1761687390651,0.05589,112870.0,112860.0,2.17124838]
["bitfinex-derivatives","BTCF0:USTF0",1761687390853,0.05589,112870.0,112860.0,0.67124838]
["bitfinex-derivatives","BTCF0:USTF0",1761687391259,0.05589,112870.0,112860.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1761687391558,0.05589,112870.0,112860.0,0.67991336]
["bitfinex-derivatives","BTCF0:USTF0",1761687391762,0.05589,112870.0,112860.0,0.84765676]
["bitfinex-derivatives","BTCF0:USTF0",1761687392059,0.05889,112870.0,112860.0,0.87065676]
["bitfinex-derivatives","BTCF0:USTF0",1761687392258,0.04449141,112870.0,112860.0,0.87065676]
["bitfinex-derivatives","BTCF0:USTF0",1761687392457,0.04449141,112870.0,112860.0,0.95033431]
["bitfinex-derivatives","BTCF0:USTF0",1761687393549,0.04449141,112870.0,112860.0,0.69424838]
["bitfinex-derivatives","BTCF0:USTF0",1761687394146,0.04449141,112870.0,112860.0,0.87065676]
["bitfinex-derivatives","BTCF0:USTF0",1761687394762,0.05849141,112870.0,112860.0,0.67124838]
["bitfinex-derivatives","BTCF0:USTF0",1761687395061,0.05849141,112870.0,112860.0,0.67424838]
["bitfinex-derivatives","BTCF0:USTF0",1761687395262,0.04149141,112870.0,112860.0,0.54020838]
["bitfinex-derivatives","BTCF0:USTF0",1761687395565,0.06549141,112870.0,112860.0,0.54020838]
["bitfinex-derivatives","BTCF0:USTF0",1761687395860,0.06649141,112870.0,112860.0,0.53720838]
["bitfinex-derivatives","BTCF0:USTF0",1761687401261,0.06649141,112870.0,112860.0,0.71361676]
["bitfinex-derivatives","BTCF0:USTF0",1761687401767,0.06649141,112870.0,112850.0,2.083488]
["bitfinex-derivatives","BTCF0:USTF0",1761687401968,0.06649141,112870.0,112860.0,0.35281676]
["bitfinex-derivatives","BTCF0:USTF0",1761687402168,0.06549141,112870.0,112860.0,0.35281676]
["bitfinex-derivatives","BTCF0:USTF0",1761687402769,0.06549141,112870.0,112850.0,2.083488]
["bitfinex-derivatives","BTCF0:USTF0",1761687403065,0.05793,112860.0,112850.0,1.99488]
["bitfinex-derivatives","BTCF0:USTF0",1761687404072,0.05793,112860.0,112850.0,2.34769676]
["bitfinex-derivatives","BTCF0:USTF0",1761687404262,0.08193,112860.0,112850.0,2.34769676]
["bitfinex-derivatives","BTCF0:USTF0",1761687404762,0.08193,112860.0,112850.0,2.17128838]
["bitfinex-derivatives","BTCF0:USTF0",1761687408959,0.08193,112860.0,112850.0,1.81048838]
["bitfinex-derivatives","BTCF0:USTF0",1761687409166,0.08193,112860.0,112850.0,2.17128838]
["bitfinex-derivatives","BTCF0:USTF0",1761687414876,0.08193,112860.0,112850.0,1.81048838]
["bitfinex-derivatives","BTCF0:USTF0",1761687415188,0.08193,112860.0,112850.0,2.17128838]
["bitfinex-derivatives","BTCF0:USTF0",1761687416084,0.08193,112860.0,112850.0,1.99488]
["bitfinex-derivatives","BTCF0:USTF0",1761687416284,0.08193,112860.0,112850.0,2.17128838]
["bitfinex-derivatives","BTCF0:USTF0",1761687417785,0.05793,112860.0,112850.0,2.17128838]
["bitfinex-derivatives","BTCF0:USTF0",1761687417986,0.08193,112860.0,112850.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1761687418184,0.08193,112860.0,112850.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761687418388,0.08193,112860.0,112850.0,0.31048838]
["bitfinex-derivatives","BTCF0:USTF0",1761687419090,0.08193,112860.0,112850.0,0.17640838]
["bitfinex-derivatives","BTCF0:USTF0",1761687420393,0.05793,112850.0,112840.0,1.99500408]
["bitfinex-derivatives","BTCF0:USTF0",1761687420689,0.05802219,112850.0,112840.0,1.99500408]
["bitfinex-derivatives","BTCF0:USTF0",1761687421082,0.05802219,112850.0,112840.0,0.36088408]
["bitfinex-derivatives","BTCF0:USTF0",1761687421286,0.41882219,112850.0,112840.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761687422792,0.41882219,112850.0,112840.0,0.00308408]
["bitfinex-derivatives","BTCF0:USTF0",1761687423498,0.41882219,112850.0,112840.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761687423700,0.43282219,112850.0,112840.0,0.17684314]
["bitfinex-derivatives","BTCF0:USTF0",1761687424092,0.41882219,112850.0,112840.0,0.17684314]
["bitfinex-derivatives","BTCF0:USTF0",1761687424288,0.44282219,112850.0,112840.0,0.17684314]
["bitfinex-derivatives","BTCF0:USTF0",1761687424802,0.44282219,112850.0,112840.0,0.3536022]
["bitfinex-derivatives","BTCF0:USTF0",1761687424990,0.44282219,112850.0,112840.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761687425306,0.44282219,112850.0,112840.0,0.3536022]
["bitfinex-derivatives","BTCF0:USTF0",1761687425784,0.44282219,112850.0,112840.0,0.17684314]
["bitfinex-derivatives","BTCF0:USTF0",1761687426606,0.44282219,112850.0,112840.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761687426895,0.44282219,112850.0,112840.0,0.3536022]
["bitfinex-derivatives","BTCF0:USTF0",1761687427699,0.44282219,112850.0,112840.0,0.17684314]
["bitfinex-derivatives","BTCF0:USTF0",1761687428696,0.44282219,112850.0,112840.0,0.3536022]
["bitfinex-derivatives","BTCF0:USTF0",1761687429182,0.44282219,112850.0,112840.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761687429387,0.44282219,112850.0,112840.0,0.3536022]
["bitfinex-derivatives","BTCF0:USTF0",1761687432993,0.61958125,112850.0,112840.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761687433191,0.05928,112840.0,112830.0,0.17675906]
["bitfinex-derivatives","BTCF0:USTF0",1761687433387,0.1934,112840.0,112830.0,0.17675906]
["bitfinex-derivatives","BTCF0:USTF0",1761687433690,0.5542,112840.0,112830.0,0.17675906]
["bitfinex-derivatives","BTCF0:USTF0",1761687434491,0.5702,112840.0,112830.0,0.17675906]
["bitfinex-derivatives","BTCF0:USTF0",1761687434899,0.5702,112840.0,112830.0,0.17975906]
["bitfinex-derivatives","BTCF0:USTF0",1761687435085,0.74695906,112840.0,112830.0,0.17975906]
["bitfinex-derivatives","BTCF0:USTF0",1761687435894,0.74695906,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761687436396,0.5702,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761687436596,0.74695906,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761687436787,0.74695906,112840.0,112830.0,0.17975906]
["bitfinex-derivatives","BTCF0:USTF0",1761687437494,0.07528,112840.0,112830.0,0.35651812]
["bitfinex-derivatives","BTCF0:USTF0",1761687437898,0.016,112840.0,112830.0,0.49063812]
["bitfinex-derivatives","BTCF0:USTF0",1761687438204,0.016,112840.0,112830.0,0.94006272]
["bitfinex-derivatives","BTCF0:USTF0",1761687439989,0.03832,112840.0,112830.0,0.85143812]
["bitfinex-derivatives","BTCF0:USTF0",1761687440190,0.00159677,112840.0,112830.0,1.71946108]
["bitfinex-derivatives","BTCF0:USTF0",1761687440395,0.00159677,112840.0,112830.0,1.71682108]
["bitfinex-derivatives","BTCF0:USTF0",1761687440899,0.00159677,112840.0,112830.0,1.54006202]
["bitfinex-derivatives","BTCF0:USTF0",1761687441497,0.00159677,112840.0,112830.0,1.71682108]
["bitfinex-derivatives","BTCF0:USTF0",1761687442094,0.00159677,112840.0,112830.0,1.11946108]
["bitfinex-derivatives","BTCF0:USTF0",1761687443094,0.00159677,112840.0,112830.0,1.11682108]
["bitfinex-derivatives","BTCF0:USTF0",1761687444096,0.00159677,112840.0,112830.0,1.11946108]
["bitfinex-derivatives","BTCF0:USTF0",1761687445094,0.00159677,112840.0,112830.0,1.11682108]
["bitfinex-derivatives","BTCF0:USTF0",1761687445302,0.00159677,112840.0,112830.0,1.11946108]
["bitfinex-derivatives","BTCF0:USTF0",1761687445699,0.004,112840.0,112830.0,1.12146108]
["bitfinex-derivatives","BTCF0:USTF0",1761687446300,0.002,112840.0,112830.0,1.13346108]
["bitfinex-derivatives","BTCF0:USTF0",1761687446496,0.002,112840.0,112830.0,1.12946108]
["bitfinex-derivatives","BTCF0:USTF0",1761687446800,0.03597,112870.0,112830.0,1.22308498]
["bitfinex-derivatives","BTCF0:USTF0",1761687447001,0.03597,112870.0,112860.0,0.97967768]
["bitfinex-derivatives","BTCF0:USTF0",1761687447196,0.05928,112870.0,112860.0,1.11375768]
["bitfinex-derivatives","BTCF0:USTF0",1761687447706,0.05928,112870.0,112860.0,1.02515718]
["bitfinex-derivatives","BTCF0:USTF0",1761687447906,0.05936434,112870.0,112860.0,1.02515718]
["bitfinex-derivatives","BTCF0:USTF0",1761687448710,0.06436434,112870.0,112860.0,1.02515718]
["bitfinex-derivatives","BTCF0:USTF0",1761687449207,0.05936434,112870.0,112860.0,1.02515718]
["bitfinex-derivatives","BTCF0:USTF0",1761687449397,0.08336434,112870.0,112860.0,1.02815718]
["bitfinex-derivatives","BTCF0:USTF0",1761687449598,0.08336434,112870.0,112860.0,1.03115718]
["bitfinex-derivatives","BTCF0:USTF0",1761687449797,0.05936434,112870.0,112860.0,1.02815718]
["bitfinex-derivatives","BTCF0:USTF0",1761687449998,0.06036434,112870.0,112860.0,1.03915718]
["bitfinex-derivatives","BTCF0:USTF0",1761687450199,0.06036434,112870.0,112860.0,1.03615718]
["bitfinex-derivatives","BTCF0:USTF0",1761687450399,0.06036434,112870.0,112860.0,1.04115718]
["bitfinex-derivatives","BTCF0:USTF0",1761687450804,0.06036434,112870.0,112860.0,1.0498972]
["bitfinex-derivatives","BTCF0:USTF0",1761687452308,0.06036434,112870.0,112860.0,1.1384976]
["bitfinex-derivatives","BTCF0:USTF0",1761687452814,0.06036434,112870.0,112860.0,1.0498972]
["bitfinex-derivatives","BTCF0:USTF0",1761687454010,0.03705434,112870.0,112860.0,1.0498972]
["bitfinex-derivatives","BTCF0:USTF0",1761687454206,0.01473434,112870.0,112860.0,1.0498972]
["bitfinex-derivatives","BTCF0:USTF0",1761687454601,0.06056434,112870.0,112860.0,1.0498972]
["bitfinex-derivatives","BTCF0:USTF0",1761687456207,0.03747434,112870.0,112860.0,1.1384977]
["bitfinex-derivatives","BTCF0:USTF0",1761687456711,0.06056434,112870.0,112860.0,1.1384977]
["bitfinex-derivatives","BTCF0:USTF0",1761687457213,0.03639,112880.0,112870.0,0.0885927]
["bitfinex-derivatives","BTCF0:USTF0",1761687457413,0.03639,112880.0,112870.0,0.97966988]
["bitfinex-derivatives","BTCF0:USTF0",1761687457616,0.05948,112900.0,112880.0,0.0885848]
["bitfinex-derivatives","BTCF0:USTF0",1761687457804,0.05948,112900.0,112890.0,0.84835812]
["bitfinex-derivatives","BTCF0:USTF0",1761687458115,0.0595432,112900.0,112890.0,0.84835812]
["bitfinex-derivatives","BTCF0:USTF0",1761687458706,0.0595432,112900.0,112890.0,0.93693512]
["bitfinex-derivatives","BTCF0:USTF0",1761687459412,0.0845432,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687460306,0.0250632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687460512,0.0847632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687462104,0.0389332,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687462406,0.0250632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687462913,0.0478032,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687464115,0.0847632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687465411,0.0250632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687465610,0.0478032,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687466714,0.0847632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687466913,0.0616732,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687468109,0.0847632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687469418,0.0250632,112900.0,112890.0,0.93993512]
["bitfinex-derivatives","BTCF0:USTF0",1761687469616,0.0250632,112900.0,112890.0,1.47749418]
["bitfinex-derivatives","BTCF0:USTF0",1761687470319,0.0478032,112900.0,112890.0,1.47749418]
["bitfinex-derivatives","BTCF0:USTF0",1761687471018,0.0250632,112900.0,112890.0,1.47749418]
["bitfinex-derivatives","BTCF0:USTF0",1761687471412,0.0250632,112900.0,112890.0,1.48013418]
["bitfinex-derivatives","BTCF0:USTF0",1761687472320,0.0250632,112900.0,112890.0,1.47749418]
["bitfinex-derivatives","BTCF0:USTF0",1761687476815,0.0250632,112900.0,112890.0,1.48013418]
["bitfinex-derivatives","BTCF0:USTF0",1761687477018,0.0250632,112900.0,112890.0,1.47749418]
["bitfinex-derivatives","BTCF0:USTF0",1761687478917,0.0478032,112900.0,112890.0,1.47749418]
["bitfinex-derivatives","BTCF0:USTF0",1761687479122,0.0616732,112900.0,112890.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1761687479325,0.0250632,112900.0,112890.0,1.38891718]
["bitfinex-derivatives","BTCF0:USTF0",1761687479815,6.32e-05,112900.0,112890.0,1.38591718]
["bitfinex-derivatives","BTCF0:USTF0",1761687480018,0.0010632,112900.0,112890.0,1.39691718]
["bitfinex-derivatives","BTCF0:USTF0",1761687480219,0.0010632,112900.0,112890.0,1.40191718]
["bitfinex-derivatives","BTCF0:USTF0",1761687480415,0.0376732,112900.0,112890.0,0.960217]
["bitfinex-derivatives","BTCF0:USTF0",1761687480625,0.0010632,112900.0,112890.0,1.49049418]
["bitfinex-derivatives","BTCF0:USTF0",1761687482030,0.0238032,112900.0,112890.0,1.49049418]
["bitfinex-derivatives","BTCF0:USTF0",1761687482630,0.0010632,112900.0,112890.0,1.49049418]
["bitfinex-derivatives","BTCF0:USTF0",1761687482828,0.0238032,112900.0,112890.0,1.49049418]
["bitfinex-derivatives","BTCF0:USTF0",1761687483231,0.0010632,112900.0,112890.0,1.49049418]
["bitfinex-derivatives","BTCF0:USTF0",1761687483630,0.0596832,112900.0,112890.0,1.49049418]
["bitfinex-derivatives","BTCF0:USTF0",1761687484320,0.0596832,112900.0,112890.0,1.22515812]
["bitfinex-derivatives","BTCF0:USTF0",1761687484518,0.0596832,112900.0,112890.0,1.22507812]
["bitfinex-derivatives","BTCF0:USTF0",1761687484519,0.08320503,112900.0,112890.0,1.22507812]
["bitfinex-derivatives","BTCF0:USTF0",1761687485327,0.08320503,112900.0,112890.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1761687485633,0.08320503,112900.0,112890.0,1.22507812]
["bitfinex-derivatives","BTCF0:USTF0",1761687485835,0.08320503,112900.0,112890.0,1.22464652]
["bitfinex-derivatives","BTCF0:USTF0",1761687487031,0.08320503,112900.0,112890.0,0.86384652]
["bitfinex-derivatives","BTCF0:USTF0",1761687488123,0.0596832,112900.0,112890.0,0.86384652]
["bitfinex-derivatives","BTCF0:USTF0",1761687493942,0.0146332,112900.0,112890.0,0.86384652]
["bitfinex-derivatives","BTCF0:USTF0",1761687494237,0.0010632,112900.0,112890.0,1.31322312]
["bitfinex-derivatives","BTCF0:USTF0",1761687497137,0.0228332,112900.0,112890.0,1.31322312]
["bitfinex-derivatives","BTCF0:USTF0",1761687497534,0.0228332,112900.0,112890.0,1.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1761687499346,0.0010632,112900.0,112890.0,1.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1761687504347,0.0580032,112900.0,112890.0,1.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1761687505049,0.0355132,112900.0,112890.0,1.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1761687505251,0.0580032,112900.0,112890.0,1.31422312]
["bitfinex-derivatives","BTCF0:USTF0",1761687507959,0.03564,112930.0,112920.0,0.0885533]
["bitfinex-derivatives","BTCF0:USTF0",1761687508151,0.05813,112930.0,112920.0,0.5832733]
["bitfinex-derivatives","BTCF0:USTF0",1761687508342,0.05694,112940.0,112930.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1761687508651,0.05694,112940.0,112930.0,0.4493455]
["bitfinex-derivatives","BTCF0:USTF0",1761687509952,0.06094,112940.0,112930.0,0.4493455]
["bitfinex-derivatives","BTCF0:USTF0",1761687510155,0.06094,112940.0,112930.0,0.4543455]
["bitfinex-derivatives","BTCF0:USTF0",1761687510845,0.06094,112940.0,112930.0,0.46302875]
["bitfinex-derivatives","BTCF0:USTF0",1761687511045,0.05694,112940.0,112930.0,0.46302875]
["bitfinex-derivatives","BTCF0:USTF0",1761687511249,0.05894,112940.0,112930.0,0.46302875]
["bitfinex-derivatives","BTCF0:USTF0",1761687511551,0.03645,112940.0,112930.0,0.45802875]
["bitfinex-derivatives","BTCF0:USTF0",1761687511753,0.03645,112940.0,112930.0,0.63957201]
["bitfinex-derivatives","BTCF0:USTF0",1761687511754,0.03445,112940.0,112930.0,0.63957201]
["bitfinex-derivatives","BTCF0:USTF0",1761687512053,0.03745,112940.0,112930.0,0.63957201]
["bitfinex-derivatives","BTCF0:USTF0",1761687512249,0.003,112940.0,112930.0,0.63957201]
["bitfinex-derivatives","BTCF0:USTF0",1761687512846,0.02177,112940.0,112930.0,0.63957201]
["bitfinex-derivatives","BTCF0:USTF0",1761687513055,0.002,112940.0,112930.0,0.63957201]
["bitfinex-derivatives","BTCF0:USTF0",1761687513259,0.03445,112950.0,112930.0,0.81611527]
["bitfinex-derivatives","BTCF0:USTF0",1761687513444,0.05694,112960.0,112950.0,0.0885298]
["bitfinex-derivatives","BTCF0:USTF0",1761687513644,0.08017721,112960.0,112950.0,0.44161632]
["bitfinex-derivatives","BTCF0:USTF0",1761687514646,0.09217721,112960.0,112950.0,0.44361632]
["bitfinex-derivatives","BTCF0:USTF0",1761687515253,0.06894,112960.0,112950.0,0.80441632]
["bitfinex-derivatives","BTCF0:USTF0",1761687515466,0.06994,112960.0,112950.0,0.80441632]
["bitfinex-derivatives","BTCF0:USTF0",1761687515758,0.06994,112960.0,112950.0,0.80341632]
["bitfinex-derivatives","BTCF0:USTF0",1761687516960,0.04745,112960.0,112950.0,0.80341632]
["bitfinex-derivatives","BTCF0:USTF0",1761687517352,0.03545,112960.0,112950.0,0.80241632]
["bitfinex-derivatives","BTCF0:USTF0",1761687517558,0.04545,112960.0,112950.0,0.80441632]
["bitfinex-derivatives","BTCF0:USTF0",1761687517853,0.04445,112960.0,112950.0,0.80441632]
["bitfinex-derivatives","BTCF0:USTF0",1761687518059,0.04545,112960.0,112950.0,0.80541632]
["bitfinex-derivatives","BTCF0:USTF0",1761687518449,0.0669,112960.0,112950.0,0.80541632]
["bitfinex-derivatives","BTCF0:USTF0",1761687518751,0.0669,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687518955,0.0669,112960.0,112950.0,0.86984046]
["bitfinex-derivatives","BTCF0:USTF0",1761687519261,0.0669,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687523757,0.04545,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687524059,0.011,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687527067,0.03418,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687527860,0.011,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687528064,0.03418,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687529159,0.011,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687529864,0.03418,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687532360,0.011,112960.0,112950.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1761687535371,0.05731,112970.0,112960.0,0.26506546]
["bitfinex-derivatives","BTCF0:USTF0",1761687535579,0.05731,112970.0,112960.0,0.93624872]
["bitfinex-derivatives","BTCF0:USTF0",1761687535772,0.05731,112970.0,112960.0,0.75970546]
["bitfinex-derivatives","BTCF0:USTF0",1761687536480,0.05831,112970.0,112960.0,0.75970546]
["bitfinex-derivatives","BTCF0:USTF0",1761687536685,0.06831,112970.0,112960.0,0.76170546]
["bitfinex-derivatives","BTCF0:USTF0",1761687541490,0.06831,112970.0,112960.0,0.83122425]
["bitfinex-derivatives","BTCF0:USTF0",1761687541686,0.06831,112970.0,112960.0,0.53934326]
["bitfinex-derivatives","BTCF0:USTF0",1761687541874,0.06831,112970.0,112960.0,0.67318326]
["bitfinex-derivatives","BTCF0:USTF0",1761687542169,0.06831,112970.0,112960.0,0.76170576]
["bitfinex-derivatives","BTCF0:USTF0",1761687542776,0.03418,112970.0,112960.0,0.76434576]
["bitfinex-derivatives","BTCF0:USTF0",1761687542977,0.03418,112970.0,112960.0,0.76170576]
["bitfinex-derivatives","BTCF0:USTF0",1761687543185,0.06827,112970.0,112960.0,0.76170576]
["bitfinex-derivatives","BTCF0:USTF0",1761687544979,0.06827,112970.0,112960.0,2.26170576]
["bitfinex-derivatives","BTCF0:USTF0",1761687545791,0.06827,112970.0,112960.0,2.61200174]
["bitfinex-derivatives","BTCF0:USTF0",1761687546478,0.06827,112970.0,112960.0,2.68160549]
["bitfinex-derivatives","BTCF0:USTF0",1761687548894,0.04682,112970.0,112960.0,2.68160549]
["bitfinex-derivatives","BTCF0:USTF0",1761687549191,0.06792,112970.0,112960.0,2.68160549]
["bitfinex-derivatives","BTCF0:USTF0",1761687550491,0.04682,112970.0,112960.0,2.68160549]
["bitfinex-derivatives","BTCF0:USTF0",1761687550677,0.04682,112970.0,112960.0,2.74502963]
["bitfinex-derivatives","BTCF0:USTF0",1761687550882,0.06792,112970.0,112960.0,2.74502963]
["bitfinex-derivatives","BTCF0:USTF0",1761687551790,0.06792,112970.0,112960.0,1.15650713]
["bitfinex-derivatives","BTCF0:USTF0",1761687552378,0.06792,112970.0,112960.0,1.24502963]
["bitfinex-derivatives","BTCF0:USTF0",1761687552782,0.06792,112970.0,112960.0,2.74502963]
["bitfinex-derivatives","BTCF0:USTF0",1761687553386,0.1564347,112970.0,112960.0,2.74502963]
["bitfinex-derivatives","BTCF0:USTF0",1761687553787,0.1564347,112970.0,112960.0,2.65650713]
["bitfinex-derivatives","BTCF0:USTF0",1761687553985,0.1564347,112970.0,112960.0,2.74502963]
["bitfinex-derivatives","BTCF0:USTF0",1761687563300,0.1564347,112970.0,112960.0,2.68160549]
["bitfinex-derivatives","BTCF0:USTF0",1761687564096,0.1564347,112970.0,112960.0,2.15272625]
["bitfinex-derivatives","BTCF0:USTF0",1761687564294,0.1564347,112970.0,112960.0,2.68160549]
["bitfinex-derivatives","BTCF0:USTF0",1761687566398,0.1554347,112970.0,112960.0,2.68460549]
["bitfinex-derivatives","BTCF0:USTF0",1761687567094,0.1554347,112970.0,112960.0,2.684035]
["bitfinex-derivatives","BTCF0:USTF0",1761687567303,0.1454347,112970.0,112960.0,2.75645914]
["bitfinex-derivatives","BTCF0:USTF0",1761687567894,0.1454347,112970.0,112960.0,2.693035]
["bitfinex-derivatives","BTCF0:USTF0",1761687569604,0.1454347,112970.0,112960.0,2.688035]
["bitfinex-derivatives","BTCF0:USTF0",1761687569803,0.1454347,112970.0,112960.0,2.693035]
["bitfinex-derivatives","BTCF0:USTF0",1761687570399,0.1454347,112970.0,112960.0,2.76771255]
["bitfinex-derivatives","BTCF0:USTF0",1761687570601,0.1454347,112970.0,112960.0,2.77271255]
["bitfinex-derivatives","BTCF0:USTF0",1761687571899,0.1454347,112970.0,112960.0,2.07745322]
["bitfinex-derivatives","BTCF0:USTF0",1761687572204,0.1454347,112970.0,112960.0,2.0613296]
["bitfinex-derivatives","BTCF0:USTF0",1761687573197,0.0554,112980.0,112960.0,2.68694518]
["bitfinex-derivatives","BTCF0:USTF0",1761687573402,0.4162,112980.0,112970.0,0.41614009]
["bitfinex-derivatives","BTCF0:USTF0",1761687573610,0.4162,112980.0,112970.0,0.35258616]
["bitfinex-derivatives","BTCF0:USTF0",1761687574103,0.4162,112980.0,112970.0,0.35501567]
["bitfinex-derivatives","BTCF0:USTF0",1761687576313,0.4162,112980.0,112970.0,0.4215696]
["bitfinex-derivatives","BTCF0:USTF0",1761687577409,0.4162,112980.0,112970.0,0.43030125]
["bitfinex-derivatives","BTCF0:USTF0",1761687579229,0.4162,112980.0,112970.0,0.36674732]
["bitfinex-derivatives","BTCF0:USTF0",1761687580804,0.4162,112980.0,112970.0,0.43030125]
["bitfinex-derivatives","BTCF0:USTF0",1761687582316,0.4162,112980.0,112970.0,0.4215696]
["bitfinex-derivatives","BTCF0:USTF0",1761687583718,0.4162,112980.0,112970.0,0.35801567]
["bitfinex-derivatives","BTCF0:USTF0",1761687586015,0.4162,112980.0,112970.0,0.3670152]
["bitfinex-derivatives","BTCF0:USTF0",1761687591620,0.0554,112980.0,112970.0,0.35801567]
["bitfinex-derivatives","BTCF0:USTF0",1761687591926,0.4162,112980.0,112970.0,0.31548259]
["bitfinex-derivatives","BTCF0:USTF0",1761687592710,0.59249308,112980.0,112970.0,0.00542951]
["bitfinex-derivatives","BTCF0:USTF0",1761687592921,0.59513308,112980.0,112970.0,0.13918951]
["bitfinex-derivatives","BTCF0:USTF0",1761687593122,0.4162,112980.0,112970.0,0.49177567]
["bitfinex-derivatives","BTCF0:USTF0",1761687593321,0.4162,112980.0,112970.0,0.35801567]
["bitfinex-derivatives","BTCF0:USTF0",1761687593522,0.4162,112980.0,112970.0,0.49177567]
["bitfinex-derivatives","BTCF0:USTF0",1761687593723,0.4162,112980.0,112970.0,0.58029027]
["bitfinex-derivatives","BTCF0:USTF0",1761687593923,0.4162,112980.0,112970.0,0.57929027]
["bitfinex-derivatives","BTCF0:USTF0",1761687594630,0.4162,112980.0,112970.0,0.57729027]
["bitfinex-derivatives","BTCF0:USTF0",1761687594829,0.4162,112980.0,112970.0,0.49177567]
["bitfinex-derivatives","BTCF0:USTF0",1761687595523,0.4162,112980.0,112970.0,0.49077567]
["bitfinex-derivatives","BTCF0:USTF0",1761687597131,0.0554,112980.0,112970.0,0.49177567]
["bitfinex-derivatives","BTCF0:USTF0",1761687597430,0.4162,112980.0,112970.0,0.49177567]
["bitfinex-derivatives","BTCF0:USTF0",1761687597828,0.4162,112980.0,112970.0,0.49077567]
["bitfinex-derivatives","BTCF0:USTF0",1761687599527,0.0554,112980.0,112970.0,0.49077567]
["bitfinex-derivatives","BTCF0:USTF0",1761687599728,0.0554,112980.0,112970.0,0.48877567]
["bitfinex-derivatives","BTCF0:USTF0",1761687600031,0.0554,112980.0,112970.0,0.49177567]
["bitfinex-derivatives","BTCF0:USTF0",1761687600830,0.03584,112980.0,112970.0,0.94109027]
["bitfinex-derivatives","BTCF0:USTF0",1761687601337,0.05821,112980.0,112970.0,0.58229027]
["bitfinex-derivatives","BTCF0:USTF0",1761687602237,0.05821,112980.0,112970.0,0.58429027]
["bitfinex-derivatives","BTCF0:USTF0",1761687602729,0.05821,112980.0,112970.0,0.94509027]
["bitfinex-derivatives","BTCF0:USTF0",1761687603125,0.05821,112990.0,112980.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1761687603327,0.05817,113000.0,112980.0,0.97818594]
["bitfinex-derivatives","BTCF0:USTF0",1761687603533,0.05817,113000.0,112990.0,0.48630616]
["bitfinex-derivatives","BTCF0:USTF0",1761687604135,0.05817,113000.0,112990.0,0.48873567]
["bitfinex-derivatives","BTCF0:USTF0",1761687605228,0.05817,113000.0,112990.0,0.48973567]
["bitfinex-derivatives","BTCF0:USTF0",1761687605432,0.05817,113000.0,112990.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1761687606127,0.05917,113000.0,112990.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1761687606728,0.05817,113000.0,112990.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1761687606934,0.05817,113000.0,112990.0,0.50038727]
["bitfinex-derivatives","BTCF0:USTF0",1761687607135,0.05817,113000.0,112990.0,0.49938727]
["bitfinex-derivatives","BTCF0:USTF0",1761687607730,0.05817,113000.0,112990.0,0.32301134]
["bitfinex-derivatives","BTCF0:USTF0",1761687619344,0.05817,113000.0,112990.0,0.41151034]
["bitfinex-derivatives","BTCF0:USTF0",1761687622538,0.41897,113000.0,112990.0,0.32301134]
["bitfinex-derivatives","BTCF0:USTF0",1761687622743,0.05817,113000.0,112990.0,0.32301134]
["bitfinex-derivatives","BTCF0:USTF0",1761687624445,0.05817,113000.0,112990.0,0.41151024]
["bitfinex-derivatives","BTCF0:USTF0",1761687627339,0.37372,113010.0,112990.0,0.41151024]
["bitfinex-derivatives","BTCF0:USTF0",1761687627544,0.44284379,113010.0,113000.0,0.17621023]
["bitfinex-derivatives","BTCF0:USTF0",1761687628246,0.44284379,113010.0,113000.0,0.17863974]
["bitfinex-derivatives","BTCF0:USTF0",1761687628649,0.08204379,113010.0,113000.0,0.17863974]
["bitfinex-derivatives","BTCF0:USTF0",1761687629147,0.08204379,113010.0,113000.0,0.62793034]
["bitfinex-derivatives","BTCF0:USTF0",1761687629949,0.08204379,113010.0,113000.0,0.26713034]
["bitfinex-derivatives","BTCF0:USTF0",1761687630243,0.05909,113010.0,113000.0,0.26813034]
["bitfinex-derivatives","BTCF0:USTF0",1761687636647,0.41989,113010.0,113000.0,0.26813034]
["bitfinex-derivatives","BTCF0:USTF0",1761687639253,0.41989,113010.0,113000.0,0.17963974]
["bitfinex-derivatives","BTCF0:USTF0",1761687651861,0.41989,113010.0,113000.0,0.26813074]
["bitfinex-derivatives","BTCF0:USTF0",1761687653361,0.41989,113010.0,113000.0,0.09192051]
["bitfinex-derivatives","BTCF0:USTF0",1761687653554,0.41989,113010.0,113000.0,0.26813074]
["bitfinex-derivatives","BTCF0:USTF0",1761687654659,0.41989,113010.0,113000.0,0.44434097]
["bitfinex-derivatives","BTCF0:USTF0",1761687655863,0.05909,113010.0,113000.0,0.44434097]
["bitfinex-derivatives","BTCF0:USTF0",1761687656458,0.05909,113010.0,113000.0,0.26813074]
["bitfinex-derivatives","BTCF0:USTF0",1761687658966,0.05909,113010.0,113000.0,0.80514097]
["bitfinex-derivatives","BTCF0:USTF0",1761687659166,0.05909,113010.0,113000.0,0.44434097]
["bitfinex-derivatives","BTCF0:USTF0",1761687659555,0.05909,113010.0,113000.0,0.57798097]
["bitfinex-derivatives","BTCF0:USTF0",1761687669970,0.05909,113010.0,113000.0,0.44434097]
["bitfinex-derivatives","BTCF0:USTF0",1761687670172,0.05909,113010.0,113000.0,0.57798097]
["bitfinex-derivatives","BTCF0:USTF0",1761687674473,0.05909,113010.0,113000.0,0.93878097]
["bitfinex-derivatives","BTCF0:USTF0",1761687675873,0.05909,113010.0,113000.0,0.57798097]
["bitfinex-derivatives","BTCF0:USTF0",1761687676475,0.05909,113010.0,113000.0,0.44434097]
["bitfinex-derivatives","BTCF0:USTF0",1761687676677,0.05909,113010.0,113000.0,0.57798097]
["bitfinex-derivatives","BTCF0:USTF0",1761687682383,0.05909,113010.0,113000.0,0.57791911]
["bitfinex-derivatives","BTCF0:USTF0",1761687683679,0.03687,113010.0,113000.0,0.57791911]
["bitfinex-derivatives","BTCF0:USTF0",1761687683879,0.0593,113010.0,113000.0,0.22556051]
["bitfinex-derivatives","BTCF0:USTF0",1761687684078,0.0593,113010.0,113000.0,0.40173981]
["bitfinex-derivatives","BTCF0:USTF0",1761687684794,0.0593,113010.0,113000.0,0.57791911]
["bitfinex-derivatives","BTCF0:USTF0",1761687685295,0.0593,113010.0,113000.0,0.40173981]
["bitfinex-derivatives","BTCF0:USTF0",1761687687494,0.0593,113010.0,113000.0,0.57791911]
["bitfinex-derivatives","BTCF0:USTF0",1761687693888,0.05932,113010.0,113000.0,0.57791911]
["bitfinex-derivatives","BTCF0:USTF0",1761687697099,0.05932,113010.0,113000.0,0.65759666]
["bitfinex-derivatives","BTCF0:USTF0",1761687699201,0.05932,113010.0,113000.0,0.57791911]
["bitfinex-derivatives","BTCF0:USTF0",1761687699803,0.05932,113010.0,113000.0,0.93871911]
["bitfinex-derivatives","BTCF0:USTF0",1761687700005,0.05932,113010.0,113000.0,1.01839666]
["bitfinex-derivatives","BTCF0:USTF0",1761687702304,0.05932,113010.0,113000.0,0.88475666]
["bitfinex-derivatives","BTCF0:USTF0",1761687702601,0.05932,113010.0,113000.0,1.01835666]
["bitfinex-derivatives","BTCF0:USTF0",1761687702804,0.03687,113010.0,113000.0,0.93867911]
["bitfinex-derivatives","BTCF0:USTF0",1761687703003,0.05932,113010.0,113000.0,0.93867911]
["bitfinex-derivatives","BTCF0:USTF0",1761687703206,0.01392,113010.0,113000.0,0.93867911]
["bitfinex-derivatives","BTCF0:USTF0",1761687703404,0.05731,113010.0,113000.0,0.93867911]
["bitfinex-derivatives","BTCF0:USTF0",1761687705308,0.05731,113010.0,113000.0,1.01835666]
["bitfinex-derivatives","BTCF0:USTF0",1761687710201,0.001,113010.0,113000.0,0.93867911]
["bitfinex-derivatives","BTCF0:USTF0",1761687710406,0.05731,113010.0,113000.0,1.01835666]
["bitfinex-derivatives","BTCF0:USTF0",1761687712812,0.01384,113010.0,113000.0,1.01835666]
["bitfinex-derivatives","BTCF0:USTF0",1761687713110,0.05731,113010.0,113000.0,1.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687714408,0.05731,113010.0,113000.0,1.00771325]
["bitfinex-derivatives","BTCF0:USTF0",1761687719210,0.05731,113010.0,113000.0,1.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687719417,0.03486,113010.0,113000.0,1.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687719610,0.01384,113010.0,113000.0,1.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687719917,0.03486,113010.0,113000.0,1.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687720303,0.05731,113010.0,113000.0,1.0873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687721314,0.05731,113010.0,113000.0,2.5873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687722510,0.05731,113010.0,113000.0,2.50771325]
["bitfinex-derivatives","BTCF0:USTF0",1761687723418,0.001,113010.0,113000.0,2.50771325]
["bitfinex-derivatives","BTCF0:USTF0",1761687723612,0.001,113010.0,113000.0,2.5873908]
["bitfinex-derivatives","BTCF0:USTF0",1761687725120,0.05727,113020.0,113010.0,0.0884837]
["bitfinex-derivatives","BTCF0:USTF0",1761687725415,0.05727,113020.0,113010.0,0.8015494]
["bitfinex-derivatives","BTCF0:USTF0",1761687725605,0.05727,113020.0,113010.0,0.97768225]
["bitfinex-derivatives","BTCF0:USTF0",1761687726105,0.01373,113030.0,113020.0,0.0884759]
["bitfinex-derivatives","BTCF0:USTF0",1761687726310,0.04542,113030.0,113020.0,0.80496445]
["bitfinex-derivatives","BTCF0:USTF0",1761687726807,0.04542,113040.0,113030.0,0.1422481]
["bitfinex-derivatives","BTCF0:USTF0",1761687727006,0.02384093,113040.0,113030.0,0.8553138]
["bitfinex-derivatives","BTCF0:USTF0",1761687727206,0.02384093,113040.0,113030.0,1.03387616]
["bitfinex-derivatives","BTCF0:USTF0",1761687727714,0.02384093,113040.0,113030.0,0.85774331]
["bitfinex-derivatives","BTCF0:USTF0",1761687728213,0.41906,113050.0,113040.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761687728523,0.46673048,113050.0,113040.0,0.5446284]
["bitfinex-derivatives","BTCF0:USTF0",1761687729211,0.4428406,113050.0,113040.0,0.54705791]
["bitfinex-derivatives","BTCF0:USTF0",1761687729620,0.4428406,113050.0,113040.0,0.41349791]
["bitfinex-derivatives","BTCF0:USTF0",1761687729828,0.4428406,113050.0,113040.0,0.53806521]
["bitfinex-derivatives","BTCF0:USTF0",1761687730120,0.4428406,113050.0,113040.0,0.53906521]
["bitfinex-derivatives","BTCF0:USTF0",1761687732924,0.4428406,113050.0,113040.0,0.62752561]
["bitfinex-derivatives","BTCF0:USTF0",1761687733220,0.41906,113050.0,113040.0,0.62752561]
["bitfinex-derivatives","BTCF0:USTF0",1761687733416,0.44283153,113050.0,113040.0,0.62752561]
["bitfinex-derivatives","BTCF0:USTF0",1761687734018,0.44283153,113050.0,113040.0,0.49396561]
["bitfinex-derivatives","BTCF0:USTF0",1761687734225,0.44283153,113050.0,113040.0,0.62748561]
["bitfinex-derivatives","BTCF0:USTF0",1761687734732,0.44283153,113050.0,113040.0,0.53248521]
["bitfinex-derivatives","BTCF0:USTF0",1761687735026,0.44283153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687737224,0.08203153,113050.0,113040.0,0.41280521]
["bitfinex-derivatives","BTCF0:USTF0",1761687737430,0.44283153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687742029,0.44283153,113050.0,113040.0,0.53248521]
["bitfinex-derivatives","BTCF0:USTF0",1761687742225,0.08203153,113050.0,113040.0,0.53248521]
["bitfinex-derivatives","BTCF0:USTF0",1761687742624,0.44283153,113050.0,113040.0,0.53248521]
["bitfinex-derivatives","BTCF0:USTF0",1761687742826,0.42999153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687743130,0.40747153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687743331,0.42929153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687743526,0.06849153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687745929,0.42929153,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687749732,0.40552,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687753133,0.4194,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687755233,0.40552,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687756334,0.4292806,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687756724,0.0684806,113050.0,113040.0,0.72245806]
["bitfinex-derivatives","BTCF0:USTF0",1761687757124,0.0684806,113050.0,113040.0,0.54632521]
["bitfinex-derivatives","BTCF0:USTF0",1761687757324,0.04472,113050.0,113040.0,1.08325806]
["bitfinex-derivatives","BTCF0:USTF0",1761687757727,0.04472,113050.0,113040.0,0.99558491]
["bitfinex-derivatives","BTCF0:USTF0",1761687758034,0.05847,113050.0,113040.0,0.77360521]
["bitfinex-derivatives","BTCF0:USTF0",1761687758228,0.05847,113050.0,113040.0,1.08321806]
["bitfinex-derivatives","BTCF0:USTF0",1761687758428,0.05847,113050.0,113040.0,0.90708521]
["bitfinex-derivatives","BTCF0:USTF0",1761687758839,0.04472,113050.0,113040.0,1.08321806]
["bitfinex-derivatives","BTCF0:USTF0",1761687759334,0.04472,113050.0,113040.0,1.17167776]
["bitfinex-derivatives","BTCF0:USTF0",1761687759938,0.04472,113050.0,113040.0,1.08321806]
["bitfinex-derivatives","BTCF0:USTF0",1761687761139,0.04472,113050.0,113040.0,1.17167826]
["bitfinex-derivatives","BTCF0:USTF0",1761687772740,0.40618,113060.0,113050.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761687773047,0.40618,113060.0,113050.0,0.4041957]
["bitfinex-derivatives","BTCF0:USTF0",1761687773348,0.3608,113060.0,113050.0,0.40662521]
["bitfinex-derivatives","BTCF0:USTF0",1761687773542,0.3608,113060.0,113050.0,0.49507801]
["bitfinex-derivatives","BTCF0:USTF0",1761687774241,0.38409,113070.0,113060.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761687774444,0.04721616,113070.0,113060.0,0.71785855]
["bitfinex-derivatives","BTCF0:USTF0",1761687774644,0.06930616,113070.0,113060.0,0.5417257]
["bitfinex-derivatives","BTCF0:USTF0",1761687775239,0.06930616,113070.0,113060.0,0.54415521]
["bitfinex-derivatives","BTCF0:USTF0",1761687775447,0.06930616,113070.0,113060.0,0.54515521]
["bitfinex-derivatives","BTCF0:USTF0",1761687777241,0.06930616,113070.0,113060.0,0.63360021]
["bitfinex-derivatives","BTCF0:USTF0",1761687777443,0.06930616,113070.0,113060.0,0.99440021]
["bitfinex-derivatives","BTCF0:USTF0",1761687777747,0.06930616,113070.0,113060.0,1.17053306]
["bitfinex-derivatives","BTCF0:USTF0",1761687778141,0.04721616,113070.0,113060.0,0.99440021]
["bitfinex-derivatives","BTCF0:USTF0",1761687778348,0.06930616,113070.0,113060.0,0.99340021]
["bitfinex-derivatives","BTCF0:USTF0",1761687778538,0.06930616,113070.0,113060.0,0.99440021]
["bitfinex-derivatives","BTCF0:USTF0",1761687779751,0.06930616,113070.0,113060.0,1.17053306]
["bitfinex-derivatives","BTCF0:USTF0",1761687780249,0.06930616,113070.0,113060.0,0.99440021]
["bitfinex-derivatives","BTCF0:USTF0",1761687780644,0.04721616,113070.0,113060.0,0.99561235]
["bitfinex-derivatives","BTCF0:USTF0",1761687780850,0.04721616,113070.0,113060.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1761687781439,0.02392616,113070.0,113060.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1761687781942,0.04721616,113070.0,113060.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1761687782349,0.06930616,113070.0,113060.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1761687782648,0.06930616,113070.0,113060.0,0.99561235]
["bitfinex-derivatives","BTCF0:USTF0",1761687782949,0.02392616,113070.0,113060.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1761687783150,0.02392616,113070.0,113060.0,1.1743852]
["bitfinex-derivatives","BTCF0:USTF0",1761687783335,0.02392616,113070.0,113060.0,1.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1761687785351,0.02392616,113070.0,113060.0,0.99527605]
["bitfinex-derivatives","BTCF0:USTF0",1761687785642,0.40531,113090.0,113080.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761687785845,0.3608,113090.0,113080.0,0.4522341]
["bitfinex-derivatives","BTCF0:USTF0",1761687786035,0.40531,113090.0,113080.0,0.4522341]
["bitfinex-derivatives","BTCF0:USTF0",1761687786438,0.40531,113090.0,113080.0,0.3638047]
["bitfinex-derivatives","BTCF0:USTF0",1761687786639,0.40531,113090.0,113080.0,0.36744635]
["bitfinex-derivatives","BTCF0:USTF0",1761687787441,0.40531,113090.0,113080.0,0.36844635]
["bitfinex-derivatives","BTCF0:USTF0",1761687787947,0.38391,113100.0,113090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1761687788247,0.40531,113100.0,113090.0,0.2296247]
["bitfinex-derivatives","BTCF0:USTF0",1761687788649,0.41895,113100.0,113090.0,0.23326635]
["bitfinex-derivatives","BTCF0:USTF0",1761687790151,0.40604,113100.0,113090.0,0.23326635]
["bitfinex-derivatives","BTCF0:USTF0",1761687790354,0.4191,113100.0,113090.0,0.23326635]
["bitfinex-derivatives","BTCF0:USTF0",1761687790652,0.40604,113100.0,113090.0,0.23626635]
["bitfinex-derivatives","BTCF0:USTF0",1761687791653,0.40604,113100.0,113090.0,0.23526635]
["bitfinex-derivatives","BTCF0:USTF0",1761687792952,0.40604,113100.0,113090.0,0.32368795]
["bitfinex-derivatives","BTCF0:USTF0",1761687795056,0.40604,113100.0,113090.0,0.23526635]
["bitfinex-derivatives","BTCF0:USTF0",1761687797656,0.42942592,113100.0,113090.0,0.23526635]
["bitfinex-derivatives","BTCF0:USTF0",1761687800357,0.38418592,113100.0,113090.0,0.49965275]
["bitfinex-derivatives","BTCF0:USTF0",1761687800661,0.42918592,113100.0,113090.0,0.49965275]
["bitfinex-derivatives","BTCF0:USTF0",1761687801754,0.42918592,113100.0,113090.0,0.41123105]
["bitfinex-derivatives","BTCF0:USTF0",1761687802257,0.01235809,113110.0,113100.0,0.1395937]
["bitfinex-derivatives","BTCF0:USTF0",1761687802457,0.01235809,113110.0,113100.0,0.9883231]
["bitfinex-derivatives","BTCF0:USTF0",1761687802643,0.01235809,113110.0,113100.0,0.99196475]
["bitfinex-derivatives","BTCF0:USTF0",1761687802844,0.03522809,113110.0,113100.0,0.99196475]
["bitfinex-derivatives","BTCF0:USTF0",1761687803356,0.01235809,113110.0,113100.0,0.90091105]
["bitfinex-derivatives","BTCF0:USTF0",1761687803553,0.01235809,113110.0,113100.0,0.98932475]
["bitfinex-derivatives","BTCF0:USTF0",1761687803748,0.01235809,113110.0,113100.0,0.90455105]
["bitfinex-derivatives","BTCF0:USTF0",1761687804155,0.01235809,113110.0,113100.0,0.99196475]
["bitfinex-derivatives","BTCF0:USTF0",1761687804960,0.01235809,113110.0,113100.0,0.99696475]
["bitfinex-derivatives","BTCF0:USTF0",1761687805352,0.01235809,113110.0,113100.0,0.99996475]
["bitfinex-derivatives","BTCF0:USTF0",1761687805860,0.01235809,113110.0,113100.0,0.99696475]
["bitfinex-derivatives","BTCF0:USTF0",1761687806059,0.01235809,113110.0,113100.0,1.00196475]
["bitfinex-derivatives","BTCF0:USTF0",1761687806255,0.01235809,113110.0,113100.0,0.99696475]
["bitfinex-derivatives","BTCF0:USTF0",1761687806454,0.01235809,113110.0,113100.0,1.00096475]
["bitfinex-derivatives","BTCF0:USTF0",1761687808358,0.05806,113130.0,113120.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761687808558,0.05806,113130.0,113120.0,0.7148847]
["bitfinex-derivatives","BTCF0:USTF0",1761687808860,0.05806,113130.0,113120.0,0.40920165]
["bitfinex-derivatives","BTCF0:USTF0",1761687809063,0.05806,113130.0,113120.0,0.71852635]
["bitfinex-derivatives","BTCF0:USTF0",1761687809564,0.05806,113140.0,113130.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761687809864,0.045,113140.0,113130.0,0.78277637]
["bitfinex-derivatives","BTCF0:USTF0",1761687810158,0.045,113140.0,113130.0,0.60681167]
["bitfinex-derivatives","BTCF0:USTF0",1761687810364,0.045,113140.0,113130.0,0.78277637]
["bitfinex-derivatives","BTCF0:USTF0",1761687810862,0.41886,113160.0,113150.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1761687811055,0.05806,113160.0,113150.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1761687811365,0.05806,113160.0,113150.0,0.3540847]
["bitfinex-derivatives","BTCF0:USTF0",1761687811761,0.05806,113160.0,113150.0,0.35772635]
["bitfinex-derivatives","BTCF0:USTF0",1761687812462,0.05806,113160.0,113150.0,0.35872635]
["bitfinex-derivatives","BTCF0:USTF0",1761687813158,0.05806,113160.0,113150.0,0.35868635]
["bitfinex-derivatives","BTCF0:USTF0",1761687814167,0.05806,113160.0,113150.0,0.22536635]
["bitfinex-derivatives","BTCF0:USTF0",1761687814465,0.44175612,113160.0,113150.0,0.35868635]
["bitfinex-derivatives","BTCF0:USTF0",1761687814662,0.44175612,113160.0,113150.0,0.00464165]
["bitfinex-derivatives","BTCF0:USTF0",1761687814861,0.62036082,113160.0,113150.0,0.00464165]
["bitfinex-derivatives","BTCF0:USTF0",1761687815261,0.57771612,113160.0,113150.0,0.00464165]
["bitfinex-derivatives","BTCF0:USTF0",1761687815767,0.57771612,113160.0,113130.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1761687815768,0.04437,113140.0,113130.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1761687815954,0.4117,113140.0,113130.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1761687816155,0.41434,113140.0,113120.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1761687816359,0.40517,113130.0,113120.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1761687816761,0.40517,113130.0,113120.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1761687817960,0.02252,113120.0,113110.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761687818167,0.40517,113120.0,113110.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1761687818860,0.04437,113110.0,113100.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761687819056,0.40517,113110.0,113100.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761687819562,0.40517,113110.0,113100.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687819766,0.40517,113110.0,113100.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761687821063,0.04437,113100.0,113090.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687821266,0.40517,113100.0,113090.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687821465,0.4117,113100.0,113090.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761687821765,0.04437,113090.0,113080.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1761687821965,0.40517,113110.0,113090.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761687822161,0.04437,113110.0,113100.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1761687822355,0.04437,113110.0,113100.0,0.5960047]
["bitfinex-derivatives","BTCF0:USTF0",1761687822552,0.04437,113110.0,113100.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1761687822763,0.04437,113110.0,113100.0,0.7296047]
["bitfinex-derivatives","BTCF0:USTF0",1761687823071,0.40517,113120.0,113110.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687823265,0.0509,113110.0,113100.0,0.54026]
["bitfinex-derivatives","BTCF0:USTF0",1761687823463,0.4117,113110.0,113100.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761687823670,0.41434,113110.0,113100.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761687823871,0.4117,113110.0,113100.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687824060,0.40517,113110.0,113100.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687824765,0.40517,113110.0,113100.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761687827371,0.04437,113110.0,113100.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1761687829165,0.3608,113130.0,113100.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1761687829364,0.3608,113130.0,113120.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687829365,0.40517,113130.0,113120.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687830271,0.04437,113130.0,113120.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687831472,0.04437,113130.0,113120.0,0.2362047]
["bitfinex-derivatives","BTCF0:USTF0",1761687831776,0.40517,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687831968,0.06682588,113150.0,113140.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1761687832170,0.04437,113150.0,113140.0,0.3689647]
["bitfinex-derivatives","BTCF0:USTF0",1761687832369,0.04437,113150.0,113140.0,0.7297647]
["bitfinex-derivatives","BTCF0:USTF0",1761687833376,0.02252,113150.0,113140.0,0.7297647]
["bitfinex-derivatives","BTCF0:USTF0",1761687833876,0.04437,113150.0,113140.0,0.7297647]
["bitfinex-derivatives","BTCF0:USTF0",1761687834174,0.04437,113150.0,113140.0,0.3699647]
["bitfinex-derivatives","BTCF0:USTF0",1761687834871,0.04437,113150.0,113140.0,0.3689647]
["bitfinex-derivatives","BTCF0:USTF0",1761687835070,0.06683664,113150.0,113140.0,0.3709647]
["bitfinex-derivatives","BTCF0:USTF0",1761687835275,0.06683664,113150.0,113140.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1761687835582,0.06683664,113150.0,113140.0,0.3709647]
["bitfinex-derivatives","BTCF0:USTF0",1761687836274,0.02252,113150.0,113140.0,0.3709647]
["bitfinex-derivatives","BTCF0:USTF0",1761687836574,0.02246897,113150.0,113140.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1761687836777,0.04437,113160.0,113150.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761687836980,0.06683856,113160.0,113150.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1761687837678,0.42763856,113160.0,113150.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1761687838679,0.42763856,113160.0,113150.0,0.2372047]
["bitfinex-derivatives","BTCF0:USTF0",1761687838982,0.06683856,113160.0,113150.0,0.2372047]
["bitfinex-derivatives","BTCF0:USTF0",1761687839376,0.04498856,113160.0,113150.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1761687839983,0.04498856,113160.0,113150.0,0.2362047]
["bitfinex-derivatives","BTCF0:USTF0",1761687840484,0.06683856,113160.0,113150.0,0.2362047]
["bitfinex-derivatives","BTCF0:USTF0",1761687841282,0.04498856,113160.0,113150.0,0.2362047]
["bitfinex-derivatives","BTCF0:USTF0",1761687841581,0.06683856,113160.0,113150.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761687841787,0.06683856,113160.0,113150.0,0.2362047]
["bitfinex-derivatives","BTCF0:USTF0",1761687842372,0.06683856,113160.0,113150.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761687842577,0.42763856,113160.0,113150.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761687842784,0.43742856,113160.0,113150.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1761687843185,0.43742856,113160.0,113150.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761687843387,0.46125999,113160.0,113150.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761687843680,0.46125999,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761687843889,0.46389999,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761687844076,0.63986469,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761687844473,0.04547,113140.0,113130.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1761687844687,0.42873148,113140.0,113130.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1761687844983,0.04547,113130.0,113120.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761687845179,0.40627,113130.0,113120.0,0.3686847]
["bitfinex-derivatives","BTCF0:USTF0",1761687846480,0.40627,113130.0,113120.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761687847387,0.40627,113130.0,113120.0,0.38259574]
["bitfinex-derivatives","BTCF0:USTF0",1761687847880,0.40627,113130.0,113120.0,0.36859574]
["bitfinex-derivatives","BTCF0:USTF0",1761687848085,0.41927,113130.0,113120.0,0.36959574]
["bitfinex-derivatives","BTCF0:USTF0",1761687851387,0.41927,113130.0,113120.0,0.23591574]
["bitfinex-derivatives","BTCF0:USTF0",1761687851590,0.3738,113130.0,113120.0,0.41179148]
["bitfinex-derivatives","BTCF0:USTF0",1761687851789,0.013,113130.0,113120.0,0.77259148]
["bitfinex-derivatives","BTCF0:USTF0",1761687852088,0.013,113130.0,113120.0,0.86363038]
["bitfinex-derivatives","BTCF0:USTF0",1761687852482,0.013,113130.0,113120.0,0.86099038]
["bitfinex-derivatives","BTCF0:USTF0",1761687852679,0.05569,113130.0,113120.0,0.5118789]
["bitfinex-derivatives","BTCF0:USTF0",1761687852890,0.05569,113130.0,113120.0,0.77523148]
["bitfinex-derivatives","BTCF0:USTF0",1761687853099,0.03422,113130.0,113120.0,0.77259148]
["bitfinex-derivatives","BTCF0:USTF0",1761687853288,0.05569,113130.0,113120.0,0.41179148]
["bitfinex-derivatives","BTCF0:USTF0",1761687853585,0.06469,113130.0,113120.0,0.41179148]
["bitfinex-derivatives","BTCF0:USTF0",1761687853886,0.06469,113130.0,113120.0,0.23591574]
["bitfinex-derivatives","BTCF0:USTF0",1761687854589,0.06469,113130.0,113120.0,0.41179148]
["bitfinex-derivatives","BTCF0:USTF0",1761687854788,0.06469,113130.0,113120.0,0.23591574]
["bitfinex-derivatives","BTCF0:USTF0",1761687855292,0.06469,113130.0,113120.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761687855484,0.42549,113130.0,113120.0,0.23591574]
["bitfinex-derivatives","BTCF0:USTF0",1761687855789,0.42549,113130.0,113120.0,0.36971574]
["bitfinex-derivatives","BTCF0:USTF0",1761687856783,0.60136574,113130.0,113120.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1761687857184,0.42549,113130.0,113120.0,0.36971574]
["bitfinex-derivatives","BTCF0:USTF0",1761687857383,0.42549,113130.0,113120.0,0.23591574]
["bitfinex-derivatives","BTCF0:USTF0",1761687857578,0.42549,113130.0,113120.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1761687857786,0.38463143,113150.0,113140.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761687857986,0.40415947,113150.0,113140.0,0.54409148]
["bitfinex-derivatives","BTCF0:USTF0",1761687859188,0.04335947,113150.0,113140.0,0.54409148]
["bitfinex-derivatives","BTCF0:USTF0",1761687859381,0.04335947,113150.0,113140.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761687859882,0.06682947,113150.0,113140.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761687862180,0.42762947,113150.0,113140.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761687862792,0.40549,113150.0,113140.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761687871393,0.04469,113150.0,113140.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1761687871790,0.05448,113150.0,113140.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761687871991,0.04269,113140.0,113130.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761687872191,0.04269,113130.0,113120.0,0.48270363]
["bitfinex-derivatives","BTCF0:USTF0",1761687872395,0.40349,113130.0,113120.0,0.25586363]
["bitfinex-derivatives","BTCF0:USTF0",1761687872600,0.40349,113130.0,113120.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761687873201,0.40349,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761687873406,0.40349,113130.0,113120.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761687873705,0.40349,113130.0,113120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761687874401,0.3608,113150.0,113140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761687874606,0.3608,113150.0,113140.0,0.46592831]
["bitfinex-derivatives","BTCF0:USTF0",1761687874808,0.3608,113150.0,113140.0,0.55431241]
["bitfinex-derivatives","BTCF0:USTF0",1761687876114,0.3608,113160.0,113140.0,0.55431241]
["bitfinex-derivatives","BTCF0:USTF0",1761687876417,0.3608,113170.0,113160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761687876418,0.4051,113170.0,113160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761687876618,0.42745738,113170.0,113160.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761687876815,0.42745738,113170.0,113160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761687877710,0.56161738,113170.0,113160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761687880719,0.0443,113160.0,113150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761687880916,0.06681394,113160.0,113150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761687883722,0.06681394,113160.0,113150.0,0.33192831]
["bitfinex-derivatives","BTCF0:USTF0",1761687885526,0.06681394,113160.0,113150.0,0.69272831]
["bitfinex-derivatives","BTCF0:USTF0",1761687887228,0.06681394,113160.0,113150.0,0.33192831]
["bitfinex-derivatives","BTCF0:USTF0",1761687887428,0.06681394,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687889925,0.02251394,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687890519,0.04536394,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687890718,0.06681394,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687891332,0.0443,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687892326,0.06683287,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687893128,0.02253287,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687893725,0.04538287,113160.0,113150.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687894135,0.02253287,113160.0,113150.0,0.40876634]
["bitfinex-derivatives","BTCF0:USTF0",1761687894334,0.02253287,113160.0,113150.0,0.49714294]
["bitfinex-derivatives","BTCF0:USTF0",1761687895936,0.3608,113170.0,113150.0,1.45794294]
["bitfinex-derivatives","BTCF0:USTF0",1761687896132,0.38333141,113170.0,113160.0,0.54276634]
["bitfinex-derivatives","BTCF0:USTF0",1761687896336,0.42893143,113180.0,113170.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761687896537,0.40617767,113180.0,113170.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687896836,0.42762767,113180.0,113170.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687898639,0.4051,113180.0,113170.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687898937,0.4276224,113180.0,113170.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687899135,0.4051,113180.0,113170.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687899338,0.42762219,113180.0,113170.0,0.23300317]
["bitfinex-derivatives","BTCF0:USTF0",1761687900544,0.06682219,113180.0,113170.0,0.23400317]
["bitfinex-derivatives","BTCF0:USTF0",1761687900734,0.42762219,113180.0,113170.0,0.23400317]
["bitfinex-derivatives","BTCF0:USTF0",1761687901040,0.42762219,113180.0,113170.0,0.23700317]
["bitfinex-derivatives","BTCF0:USTF0",1761687901041,0.04537219,113180.0,113170.0,0.23700317]
["bitfinex-derivatives","BTCF0:USTF0",1761687901244,0.42762219,113180.0,113170.0,0.23700317]
["bitfinex-derivatives","BTCF0:USTF0",1761687902245,0.42762219,113180.0,113170.0,0.23600317]
["bitfinex-derivatives","BTCF0:USTF0",1761687903042,0.06682219,113180.0,113170.0,0.41176634]
["bitfinex-derivatives","BTCF0:USTF0",1761687903242,0.0443,113180.0,113170.0,0.23800317]
["bitfinex-derivatives","BTCF0:USTF0",1761687903747,0.4051,113180.0,113170.0,0.23800317]
["bitfinex-derivatives","BTCF0:USTF0",1761687905042,0.4051,113180.0,113170.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761687905243,0.4051,113180.0,113170.0,0.23800317]
["bitfinex-derivatives","BTCF0:USTF0",1761687905546,0.0443,113180.0,113170.0,0.23800317]
["bitfinex-derivatives","BTCF0:USTF0",1761687905845,0.4051,113180.0,113170.0,0.23800317]
["bitfinex-derivatives","BTCF0:USTF0",1761687906648,0.3608,113190.0,113180.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761687906947,0.04305,113210.0,113200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761687907252,0.02230357,113210.0,113200.0,0.99279284]
["bitfinex-derivatives","BTCF0:USTF0",1761687907549,0.06535357,113210.0,113200.0,0.23361317]
["bitfinex-derivatives","BTCF0:USTF0",1761687907847,0.42615357,113210.0,113200.0,0.23361317]
["bitfinex-derivatives","BTCF0:USTF0",1761687908647,0.42615357,113210.0,113200.0,0.40937634]
["bitfinex-derivatives","BTCF0:USTF0",1761687909049,0.42615357,113210.0,113200.0,0.41237634]
["bitfinex-derivatives","BTCF0:USTF0",1761687909550,0.42615357,113210.0,113200.0,0.23646844]
["bitfinex-derivatives","BTCF0:USTF0",1761687910542,0.42944357,113210.0,113200.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761687910747,0.42944357,113210.0,113200.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761687911750,0.42615357,113210.0,113200.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761687911938,0.42615357,113210.0,113200.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761687913046,0.03259,113200.0,113190.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761687913246,0.05461,113190.0,113180.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761687913448,0.54973,113190.0,113180.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761687913749,0.04482,113180.0,113170.0,0.23244844]
["bitfinex-derivatives","BTCF0:USTF0",1761687913950,0.40562,113180.0,113170.0,0.23244844]
["bitfinex-derivatives","BTCF0:USTF0",1761687915739,0.40562,113180.0,113170.0,0.25344844]
["bitfinex-derivatives","BTCF0:USTF0",1761687915945,0.40562,113180.0,113170.0,0.25544844]
["bitfinex-derivatives","BTCF0:USTF0",1761687916650,0.40562,113180.0,113170.0,0.25344844]
["bitfinex-derivatives","BTCF0:USTF0",1761687916859,0.40562,113180.0,113170.0,0.25544844]
["bitfinex-derivatives","BTCF0:USTF0",1761687917454,0.40562,113180.0,113170.0,0.23844844]
["bitfinex-derivatives","BTCF0:USTF0",1761687918145,0.40562,113180.0,113170.0,0.23644844]
["bitfinex-derivatives","BTCF0:USTF0",1761687918549,0.38282,113180.0,113170.0,0.23644844]
["bitfinex-derivatives","BTCF0:USTF0",1761687918748,0.02202,113180.0,113170.0,0.23244844]
["bitfinex-derivatives","BTCF0:USTF0",1761687918947,0.40562,113190.0,113180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761687919253,0.4276928,113190.0,113180.0,0.23337844]
["bitfinex-derivatives","BTCF0:USTF0",1761687920453,0.4276928,113190.0,113180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761687921146,0.4374828,113190.0,113180.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761687921546,0.4374828,113190.0,113180.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761687921955,0.04482,113180.0,113170.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761687922155,0.40562,113180.0,113170.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761687922348,0.41215,113180.0,113170.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761687922753,0.56863774,113180.0,113170.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761687923255,0.04482,113170.0,113160.0,0.36777844]
["bitfinex-derivatives","BTCF0:USTF0",1761687923553,0.40562,113170.0,113160.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1761687923857,0.40562,113170.0,113160.0,0.36777844]
["bitfinex-derivatives","BTCF0:USTF0",1761687924152,0.40562,113170.0,113160.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1761687924360,0.40562,113170.0,113160.0,0.36777844]
["bitfinex-derivatives","BTCF0:USTF0",1761687924553,0.40562,113170.0,113160.0,0.37377844]
["bitfinex-derivatives","BTCF0:USTF0",1761687924751,0.40562,113170.0,113160.0,0.24137844]
["bitfinex-derivatives","BTCF0:USTF0",1761687925055,0.40891,113170.0,113160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1761687925456,0.40891,113170.0,113160.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761687925657,0.40891,113170.0,113160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761687925861,0.40891,113170.0,113160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1761687926161,0.58716844,113170.0,113160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761687926458,0.58452844,113170.0,113160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761687926655,0.58716844,113170.0,113160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761687926858,0.60927193,113170.0,113160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761687927252,0.60927193,113170.0,113160.0,0.00669359]
["bitfinex-derivatives","BTCF0:USTF0",1761687927447,0.43365349,113170.0,113160.0,0.00669359]
["bitfinex-derivatives","BTCF0:USTF0",1761687927652,0.61927193,113170.0,113160.0,0.00669359]
["bitfinex-derivatives","BTCF0:USTF0",1761687928752,0.04482,113140.0,113130.0,0.36939272]
["bitfinex-derivatives","BTCF0:USTF0",1761687928959,0.40562,113140.0,113130.0,0.05925428]
["bitfinex-derivatives","BTCF0:USTF0",1761687929251,0.41215,113140.0,113130.0,0.04529428]
["bitfinex-derivatives","BTCF0:USTF0",1761687929453,0.41215,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687929647,0.41215,113140.0,113130.0,0.04529428]
["bitfinex-derivatives","BTCF0:USTF0",1761687930046,0.41215,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687930262,0.58776844,113140.0,113130.0,0.02449428]
["bitfinex-derivatives","BTCF0:USTF0",1761687930460,0.59040844,113140.0,113130.0,0.02449428]
["bitfinex-derivatives","BTCF0:USTF0",1761687930656,0.41479,113140.0,113130.0,0.02449428]
["bitfinex-derivatives","BTCF0:USTF0",1761687930857,0.41479,113140.0,113130.0,0.02949428]
["bitfinex-derivatives","BTCF0:USTF0",1761687931260,0.42372227,113140.0,113130.0,0.02949428]
["bitfinex-derivatives","BTCF0:USTF0",1761687932570,0.59934071,113140.0,113130.0,0.02949428]
["bitfinex-derivatives","BTCF0:USTF0",1761687933954,0.61934071,113140.0,113130.0,0.02949428]
["bitfinex-derivatives","BTCF0:USTF0",1761687934759,0.44372227,113140.0,113130.0,0.00649428]
["bitfinex-derivatives","BTCF0:USTF0",1761687934966,0.62134071,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687937565,0.44572227,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687937861,0.62134071,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761687938357,0.41655227,113140.0,113130.0,0.05906428]
["bitfinex-derivatives","BTCF0:USTF0",1761687938562,0.40762,113140.0,113130.0,0.23468272]
["bitfinex-derivatives","BTCF0:USTF0",1761687938864,0.54234,113140.0,113130.0,0.23468272]
["bitfinex-derivatives","BTCF0:USTF0",1761687939059,0.40762,113140.0,113130.0,0.23468272]
["bitfinex-derivatives","BTCF0:USTF0",1761687940157,0.40762,113140.0,113130.0,0.24365641]
["bitfinex-derivatives","BTCF0:USTF0",1761687940362,0.40562,113140.0,113130.0,0.23568272]
["bitfinex-derivatives","BTCF0:USTF0",1761687940964,0.40562,113140.0,113130.0,0.23468272]
["bitfinex-derivatives","BTCF0:USTF0",1761687941167,0.40562,113140.0,113130.0,0.23668272]
["bitfinex-derivatives","BTCF0:USTF0",1761687941362,0.3608,113150.0,113130.0,0.55834314]
["bitfinex-derivatives","BTCF0:USTF0",1761687941567,0.38215,113150.0,113140.0,0.23318844]
["bitfinex-derivatives","BTCF0:USTF0",1761687942068,0.40392,113150.0,113140.0,0.23318844]
["bitfinex-derivatives","BTCF0:USTF0",1761687942765,0.02135,113150.0,113140.0,0.23318844]
["bitfinex-derivatives","BTCF0:USTF0",1761687943059,0.04312,113150.0,113140.0,0.23318844]
["bitfinex-derivatives","BTCF0:USTF0",1761687944263,0.02235,113150.0,113140.0,0.23318844]
["bitfinex-derivatives","BTCF0:USTF0",1761687944564,0.02235,113150.0,113140.0,0.59398844]
["bitfinex-derivatives","BTCF0:USTF0",1761687944764,0.02235,113150.0,113140.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761687944765,0.04412,113150.0,113140.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1761687945070,0.5386,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687946568,0.5396,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687946872,0.40492,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687951768,0.40821,113170.0,113160.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761687951964,0.40492,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687962374,0.42843275,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687962574,0.40492,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687962776,0.42843275,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687962979,0.40492,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687963382,0.42843392,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687963680,0.40492,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687964082,0.04412,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687964279,0.4284391,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687965078,0.42844026,113170.0,113160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761687966080,0.42844026,113170.0,113160.0,0.23318844]
["bitfinex-derivatives","BTCF0:USTF0",1761687968083,0.001,113170.0,113160.0,0.76960688]
["bitfinex-derivatives","BTCF0:USTF0",1761687969081,0.001,113170.0,113160.0,0.77224688]
["bitfinex-derivatives","BTCF0:USTF0",1761687969388,0.001,113170.0,113160.0,0.76975538]
["bitfinex-derivatives","BTCF0:USTF0",1761687969587,0.001,113170.0,113160.0,0.77239538]
["bitfinex-derivatives","BTCF0:USTF0",1761687969786,0.001,113170.0,113160.0,0.76975538]
["bitfinex-derivatives","BTCF0:USTF0",1761687971382,0.001,113170.0,113160.0,0.77239538]
["bitfinex-derivatives","BTCF0:USTF0",1761687971583,0.001,113170.0,113160.0,0.94808807]
["bitfinex-derivatives","BTCF0:USTF0",1761687972483,0.001,113170.0,113160.0,1.03645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687972877,0.001,113170.0,113160.0,1.03381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687973287,0.001,113170.0,113160.0,1.03645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687973476,0.001,113170.0,113160.0,1.03381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687973874,0.001,113170.0,113160.0,1.03645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687974188,0.001,113170.0,113160.0,1.03381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687977588,0.001,113170.0,113160.0,1.63381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687981378,0.001,113170.0,113160.0,1.63645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687981592,0.001,113170.0,113160.0,1.63381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687981792,0.001,113170.0,113160.0,1.63645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687981992,0.001,113170.0,113160.0,1.63381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687982690,0.001,113170.0,113160.0,1.63645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687982892,0.001,113170.0,113160.0,1.63381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687983296,0.001,113170.0,113160.0,1.63645417]
["bitfinex-derivatives","BTCF0:USTF0",1761687984195,0.001,113170.0,113160.0,1.63381417]
["bitfinex-derivatives","BTCF0:USTF0",1761687985589,0.93774465,113200.0,113190.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761687985590,0.78511196,113200.0,113190.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761687985798,0.43035906,113200.0,113190.0,0.23422269]
["bitfinex-derivatives","BTCF0:USTF0",1761687986792,0.43235906,113200.0,113190.0,0.23422269]
["bitfinex-derivatives","BTCF0:USTF0",1761687987094,0.40891,113200.0,113190.0,0.41893727]
["bitfinex-derivatives","BTCF0:USTF0",1761687987599,0.3628,113200.0,113190.0,0.41893727]
["bitfinex-derivatives","BTCF0:USTF0",1761687988689,0.002,113200.0,113190.0,0.41893727]
["bitfinex-derivatives","BTCF0:USTF0",1761687989693,0.002,113200.0,113190.0,0.77973727]
["bitfinex-derivatives","BTCF0:USTF0",1761687990396,0.002,113200.0,113190.0,0.78237727]
["bitfinex-derivatives","BTCF0:USTF0",1761687991901,0.002,113200.0,113190.0,0.77973727]
["bitfinex-derivatives","BTCF0:USTF0",1761687992791,0.002,113200.0,113190.0,0.86807987]
["bitfinex-derivatives","BTCF0:USTF0",1761687993395,0.002,113200.0,113190.0,0.77973727]
["bitfinex-derivatives","BTCF0:USTF0",1761687993704,0.04545,113210.0,113200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761687994000,0.04545,113210.0,113200.0,0.90502538]
["bitfinex-derivatives","BTCF0:USTF0",1761687996093,0.43004329,113230.0,113220.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761687996292,0.42967344,113230.0,113220.0,0.54403538]
["bitfinex-derivatives","BTCF0:USTF0",1761687999304,0.40625,113240.0,113230.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761687999498,0.40625,113240.0,113230.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688000600,0.3608,113240.0,113230.0,0.40987538]
["bitfinex-derivatives","BTCF0:USTF0",1761688000800,0.40625,113240.0,113230.0,0.40987538]
["bitfinex-derivatives","BTCF0:USTF0",1761688001001,0.38325,113240.0,113230.0,0.40987538]
["bitfinex-derivatives","BTCF0:USTF0",1761688001195,0.02245,113240.0,113230.0,0.77067538]
["bitfinex-derivatives","BTCF0:USTF0",1761688001404,0.8070426,113260.0,113250.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688001609,0.43837501,113260.0,113250.0,0.36842269]
["bitfinex-derivatives","BTCF0:USTF0",1761688001908,0.43837501,113260.0,113250.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688004511,0.44816501,113260.0,113250.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688004905,0.44816501,113260.0,113250.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761688005105,0.44816501,113260.0,113250.0,0.22095269]
["bitfinex-derivatives","BTCF0:USTF0",1761688005306,0.44816501,113260.0,113250.0,0.19776269]
["bitfinex-derivatives","BTCF0:USTF0",1761688005604,0.43837501,113260.0,113250.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688006112,0.42968241,113260.0,113250.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688007103,0.06888241,113260.0,113250.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688008114,0.02245,113260.0,113250.0,0.40987538]
["bitfinex-derivatives","BTCF0:USTF0",1761688008408,0.04545,113270.0,113260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688008613,0.04545,113270.0,113260.0,0.54403538]
["bitfinex-derivatives","BTCF0:USTF0",1761688011808,0.41506761,113280.0,113270.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688012014,0.43843342,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688012512,0.43843342,113280.0,113270.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688012708,0.43843342,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688013710,0.07763342,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688013911,0.43843342,113280.0,113270.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688014108,0.43843342,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688014308,0.07763342,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688017312,0.04581581,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688017512,0.06881581,113280.0,113270.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688018818,0.2542985,113280.0,113270.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688019116,0.6150985,113280.0,113270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761688019317,0.7517785,113280.0,113260.0,0.18892269]
["bitfinex-derivatives","BTCF0:USTF0",1761688019614,0.40625,113270.0,113260.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688019813,0.42961581,113270.0,113260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688020014,0.6118385,113270.0,113260.0,0.17569269]
["bitfinex-derivatives","BTCF0:USTF0",1761688020320,0.05524,113260.0,113250.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761688020505,0.04874,113250.0,113240.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761688020706,0.04545,113240.0,113230.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688020919,0.2542985,113240.0,113230.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761688021106,0.04545,113230.0,113220.0,0.59498269]
["bitfinex-derivatives","BTCF0:USTF0",1761688021308,0.41506543,113230.0,113220.0,0.23418269]
["bitfinex-derivatives","BTCF0:USTF0",1761688021511,0.59075812,113230.0,113220.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688021817,0.62068545,113230.0,113220.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761688022117,0.62068545,113230.0,113220.0,0.22095269]
["bitfinex-derivatives","BTCF0:USTF0",1761688022318,0.62068545,113230.0,113220.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761688022517,0.04545,113220.0,113210.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761688022710,0.05524,113220.0,113210.0,0.59498269]
["bitfinex-derivatives","BTCF0:USTF0",1761688023014,0.04545,113220.0,113210.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761688023319,0.55012,113220.0,113210.0,0.19776269]
["bitfinex-derivatives","BTCF0:USTF0",1761688023518,0.55012,113220.0,113210.0,0.22095269]
["bitfinex-derivatives","BTCF0:USTF0",1761688023715,0.55012,113220.0,113210.0,0.23359269]
["bitfinex-derivatives","BTCF0:USTF0",1761688023916,0.54033,113220.0,113210.0,0.23359269]
["bitfinex-derivatives","BTCF0:USTF0",1761688024114,0.563736,113220.0,113210.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1761688024305,0.54033,113220.0,113210.0,0.23559269]
["bitfinex-derivatives","BTCF0:USTF0",1761688024913,0.54133,113220.0,113210.0,0.23359269]
["bitfinex-derivatives","BTCF0:USTF0",1761688025918,0.56474189,113220.0,113210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761688026222,0.56474189,113220.0,113210.0,0.23359269]
["bitfinex-derivatives","BTCF0:USTF0",1761688026716,0.43066189,113220.0,113210.0,0.23359269]
["bitfinex-derivatives","BTCF0:USTF0",1761688027021,0.42966189,113220.0,113210.0,0.23359269]
["bitfinex-derivatives","BTCF0:USTF0",1761688027918,0.38421189,113220.0,113210.0,0.40928538]
["bitfinex-derivatives","BTCF0:USTF0",1761688028114,0.3608,113230.0,113220.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761688028316,0.38406277,113230.0,113220.0,0.54363538]
["bitfinex-derivatives","BTCF0:USTF0",1761688028516,0.40592,113230.0,113220.0,0.54363538]
["bitfinex-derivatives","BTCF0:USTF0",1761688031222,0.40592,113230.0,113220.0,0.54563538]
["bitfinex-derivatives","BTCF0:USTF0",1761688031520,0.40592,113230.0,113220.0,0.37078876]
["bitfinex-derivatives","BTCF0:USTF0",1761688031718,0.38279,113230.0,113220.0,0.37078876]
["bitfinex-derivatives","BTCF0:USTF0",1761688032020,0.40513,113230.0,113220.0,0.37078876]
["bitfinex-derivatives","BTCF0:USTF0",1761688032223,0.40513,113230.0,113220.0,0.54632752]
["bitfinex-derivatives","BTCF0:USTF0",1761688032612,0.40513,113230.0,113220.0,0.54732752]
["bitfinex-derivatives","BTCF0:USTF0",1761688032814,0.40513,113230.0,113220.0,0.37178876]
["bitfinex-derivatives","BTCF0:USTF0",1761688033313,0.40513,113230.0,113220.0,0.37278876]
["bitfinex-derivatives","BTCF0:USTF0",1761688034118,0.40513,113230.0,113220.0,0.37078876]
["bitfinex-derivatives","BTCF0:USTF0",1761688034723,0.40513,113230.0,113220.0,0.36978876]
["bitfinex-derivatives","BTCF0:USTF0",1761688034920,0.40513,113230.0,113220.0,0.37178876]
["bitfinex-derivatives","BTCF0:USTF0",1761688035225,0.40513,113230.0,113220.0,0.37278876]
["bitfinex-derivatives","BTCF0:USTF0",1761688035916,0.40513,113230.0,113220.0,0.37178876]
["bitfinex-derivatives","BTCF0:USTF0",1761688036616,0.40513,113230.0,113220.0,0.37078876]
["bitfinex-derivatives","BTCF0:USTF0",1761688037416,0.04433,113230.0,113220.0,0.37078876]
["bitfinex-derivatives","BTCF0:USTF0",1761688038425,0.04433,113230.0,113220.0,0.36978876]
["bitfinex-derivatives","BTCF0:USTF0",1761688038623,0.04433,113230.0,113220.0,0.37178876]
["bitfinex-derivatives","BTCF0:USTF0",1761688039615,0.04433,113230.0,113220.0,0.37278876]
["bitfinex-derivatives","BTCF0:USTF0",1761688039815,0.40513,113230.0,113220.0,0.37278876]
["bitfinex-derivatives","BTCF0:USTF0",1761688040418,0.04433,113230.0,113220.0,0.37178876]
["bitfinex-derivatives","BTCF0:USTF0",1761688040618,0.40513,113230.0,113220.0,0.37178876]
["bitfinex-derivatives","BTCF0:USTF0",1761688041821,0.40513,113230.0,113220.0,0.36978876]
["bitfinex-derivatives","BTCF0:USTF0",1761688042026,0.41166,113230.0,113220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761688042218,0.54562,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688042716,0.56886431,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688043423,0.56886431,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761688043624,0.56886431,113230.0,113210.0,0.36525876]
["bitfinex-derivatives","BTCF0:USTF0",1761688043625,0.04357,113220.0,113210.0,0.36525876]
["bitfinex-derivatives","BTCF0:USTF0",1761688043923,0.40437,113220.0,113210.0,0.23133876]
["bitfinex-derivatives","BTCF0:USTF0",1761688044729,0.40437,113220.0,113210.0,0.23333876]
["bitfinex-derivatives","BTCF0:USTF0",1761688045726,0.40437,113220.0,113210.0,0.23633876]
["bitfinex-derivatives","BTCF0:USTF0",1761688047928,0.40437,113220.0,113210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761688048128,0.42765484,113220.0,113210.0,0.23633876]
["bitfinex-derivatives","BTCF0:USTF0",1761688050814,0.42765484,113220.0,113210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761688051019,0.43744484,113220.0,113210.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761688051223,0.42765484,113220.0,113210.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761688052124,0.43744484,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688052719,0.43744484,113220.0,113210.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761688053022,0.44008484,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688053226,0.46387813,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688054120,0.46123813,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688058828,0.42765484,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688059030,0.56157484,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688061530,0.42765484,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688061734,0.04451484,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688061926,0.02328484,113220.0,113210.0,0.59932876]
["bitfinex-derivatives","BTCF0:USTF0",1761688062126,0.06837484,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688063436,0.43570484,113220.0,113210.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761688064023,0.07490484,113220.0,113210.0,0.22479876]
["bitfinex-derivatives","BTCF0:USTF0",1761688064223,0.06837484,113220.0,113210.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761688064423,0.06837484,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688074429,0.04509,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688075741,0.06838961,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688076240,0.04509,113220.0,113210.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1761688079839,0.04509,113230.0,113220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761688080043,0.06830492,113230.0,113220.0,0.23352876]
["bitfinex-derivatives","BTCF0:USTF0",1761688080341,0.42910492,113230.0,113220.0,0.23352876]
["bitfinex-derivatives","BTCF0:USTF0",1761688080537,0.42910383,113230.0,113220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761688080744,0.06830383,113230.0,113220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761688080935,0.42910383,113230.0,113220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761688084544,0.42910383,113230.0,113220.0,0.23352876]
["bitfinex-derivatives","BTCF0:USTF0",1761688085745,0.06830383,113230.0,113220.0,0.96988876]
["bitfinex-derivatives","BTCF0:USTF0",1761688085945,0.04540383,113230.0,113220.0,0.96724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688086847,0.06640383,113230.0,113220.0,0.96724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688087946,0.02321383,113230.0,113220.0,0.96724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688088247,0.06640383,113230.0,113220.0,0.96724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688089550,0.04319,113230.0,113220.0,0.96724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688090642,0.04319,113230.0,113220.0,0.36724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688090943,0.04319,113230.0,113220.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1761688092349,0.0423,113230.0,113220.0,0.36724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688092950,0.02116,113230.0,113220.0,0.36724876]
["bitfinex-derivatives","BTCF0:USTF0",1761688093347,0.02116,113230.0,113220.0,0.54281404]
["bitfinex-derivatives","BTCF0:USTF0",1761688093850,0.4031,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688094050,0.42616698,113240.0,113230.0,0.23276202]
["bitfinex-derivatives","BTCF0:USTF0",1761688096444,0.601719,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688097251,0.601719,113240.0,113230.0,0.23276202]
["bitfinex-derivatives","BTCF0:USTF0",1761688097553,0.42616698,113240.0,113230.0,0.23276202]
["bitfinex-derivatives","BTCF0:USTF0",1761688097743,0.601719,113240.0,113230.0,0.23276202]
["bitfinex-derivatives","BTCF0:USTF0",1761688098151,0.601719,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688099242,0.601719,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688099446,0.611509,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688100949,0.601719,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688101357,0.62553599,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688103245,0.62577883,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688103446,0.45022681,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688103752,0.62577883,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688106468,0.63556883,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688107259,0.45022681,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688107460,0.63556883,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688107660,0.63556883,113240.0,113230.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761688108164,0.63556883,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688108671,0.81112085,113240.0,113230.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761688109163,0.81112085,113240.0,113230.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761688109358,0.81112085,113240.0,113230.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761688109557,0.0423,113230.0,113220.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761688109761,0.56011612,113230.0,113220.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761688109958,0.0423,113220.0,113210.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761688110271,0.6019587,113220.0,113210.0,0.23366202]
["bitfinex-derivatives","BTCF0:USTF0",1761688110474,0.42640668,113220.0,113210.0,0.23366202]
["bitfinex-derivatives","BTCF0:USTF0",1761688110872,0.42640668,113220.0,113210.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761688111072,0.42640668,113220.0,113210.0,0.23366202]
["bitfinex-derivatives","BTCF0:USTF0",1761688111366,0.6084887,113220.0,113210.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761688111562,0.43293668,113220.0,113210.0,0.22193202]
["bitfinex-derivatives","BTCF0:USTF0",1761688111763,0.6084887,113220.0,113210.0,0.22493202]
["bitfinex-derivatives","BTCF0:USTF0",1761688112072,0.6084887,113220.0,113210.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761688112270,0.6084887,113220.0,113210.0,0.22493202]
["bitfinex-derivatives","BTCF0:USTF0",1761688112471,0.6084887,113220.0,113210.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761688112672,0.6019587,113220.0,113210.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761688114678,0.42640668,113220.0,113210.0,0.23776202]
["bitfinex-derivatives","BTCF0:USTF0",1761688114876,0.06560668,113220.0,113210.0,0.23776202]
["bitfinex-derivatives","BTCF0:USTF0",1761688117177,0.42640668,113220.0,113210.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1761688117373,0.42640668,113220.0,113210.0,0.23776202]
["bitfinex-derivatives","BTCF0:USTF0",1761688119281,0.6019587,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688120084,0.6084887,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688120380,0.6019587,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688120584,0.42640668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688121781,0.6019587,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688122483,0.42640668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688125488,0.42640668,113220.0,113210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761688125789,0.42640668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688127989,0.42640668,113220.0,113210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761688128188,0.42640668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688130685,0.06560668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688131788,0.42640668,113220.0,113210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761688131991,0.42640668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688134285,0.06560668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688137883,0.02330668,113220.0,113210.0,0.37137202]
["bitfinex-derivatives","BTCF0:USTF0",1761688138088,0.06744668,113220.0,113210.0,0.37137202]
["bitfinex-derivatives","BTCF0:USTF0",1761688140594,0.06744668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688141291,0.06744668,113220.0,113210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761688141490,0.06744668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688147787,0.06711668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688149194,0.04545668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688149401,0.02330668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688149696,0.06966668,113220.0,113210.0,0.23765202]
["bitfinex-derivatives","BTCF0:USTF0",1761688153391,0.06966668,113220.0,113210.0,0.23766986]
["bitfinex-derivatives","BTCF0:USTF0",1761688154798,0.02330668,113220.0,113210.0,0.23766986]
["bitfinex-derivatives","BTCF0:USTF0",1761688155698,0.04637668,113220.0,113210.0,0.23766986]
["bitfinex-derivatives","BTCF0:USTF0",1761688156203,0.02330668,113220.0,113210.0,0.23766986]
["bitfinex-derivatives","BTCF0:USTF0",1761688156900,0.06966668,113220.0,113210.0,0.23766986]
["bitfinex-derivatives","BTCF0:USTF0",1761688157102,0.06966668,113220.0,113210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761688157296,0.06966668,113220.0,113210.0,0.37134986]
["bitfinex-derivatives","BTCF0:USTF0",1761688162602,0.06966668,113220.0,113210.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1761688162800,0.06966668,113220.0,113210.0,0.37134986]
["bitfinex-derivatives","BTCF0:USTF0",1761688166007,0.06966668,113220.0,113210.0,0.41634986]
["bitfinex-derivatives","BTCF0:USTF0",1761688166506,0.06966668,113220.0,113210.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1761688166706,0.06966668,113220.0,113210.0,0.41634986]
["bitfinex-derivatives","BTCF0:USTF0",1761688167401,0.06966668,113220.0,113210.0,0.28266986]
["bitfinex-derivatives","BTCF0:USTF0",1761688167705,0.06966668,113220.0,113210.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1761688167901,0.06966668,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688167902,0.07945668,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688168210,0.07945668,113220.0,113210.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761688168211,0.74946654,113220.0,113210.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761688168400,0.56410668,113220.0,113210.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1761688182614,0.57389668,113220.0,113210.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1761688183114,0.56410668,113220.0,113210.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1761688184414,0.56410668,113220.0,113210.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1761688187715,0.74946654,113220.0,113210.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1761688187915,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688188415,0.57389668,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688188816,0.56410668,113220.0,113210.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1761688189419,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688189919,0.57389668,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688191016,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688191519,0.57389668,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688191916,0.74946654,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688194019,0.74946654,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688194926,0.74946654,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688196028,0.74946654,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688196425,0.74946654,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688196625,0.74946654,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688198726,0.57389668,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688199130,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688199928,0.74946654,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688200116,0.74946654,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688201924,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688202124,0.57389668,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688202526,0.57389668,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688203534,0.74946654,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688205234,0.57389668,113220.0,113210.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761688206131,0.56410668,113220.0,113210.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1761688208938,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688209136,0.57389668,113220.0,113210.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1761688209337,0.56410668,113220.0,113210.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1761688210540,0.57389668,113220.0,113210.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1761688212034,0.57389668,113220.0,113210.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1761688212035,0.56410668,113220.0,113210.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1761688212540,0.57389668,113220.0,113210.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761688212742,0.57389668,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688213247,0.74946654,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688213445,0.94886709,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688213642,0.95150709,113220.0,113210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761688213838,0.04471,113210.0,113200.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1761688214028,0.60767654,113210.0,113200.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1761688214235,0.05124,113190.0,113180.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761688214436,0.04471,113180.0,113170.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761688214637,0.59086986,113180.0,113170.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761688214837,0.04471,113170.0,113160.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761688215138,0.53911,113170.0,113160.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761688215344,0.71493657,113170.0,113160.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761688215735,0.71822657,113170.0,113160.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761688215938,0.04471,113160.0,113150.0,0.67396978]
["bitfinex-derivatives","BTCF0:USTF0",1761688216246,0.04471,113160.0,113150.0,0.59429223]
["bitfinex-derivatives","BTCF0:USTF0",1761688216844,0.04471,113160.0,113150.0,0.23349223]
["bitfinex-derivatives","BTCF0:USTF0",1761688217046,0.22047223,113160.0,113150.0,0.23349223]
["bitfinex-derivatives","BTCF0:USTF0",1761688217246,0.22047223,113160.0,113150.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1761688217445,0.59106223,113160.0,113150.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1761688217650,0.59106223,113160.0,113150.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761688217952,0.6001131,113160.0,113150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761688218651,0.6001131,113160.0,113150.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761688218852,0.6001131,113160.0,113150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761688219054,0.6001131,113160.0,113150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761688219246,0.77587533,113160.0,113150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761688219443,0.77587533,113160.0,113150.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761688220350,0.02218,113160.0,113150.0,0.61629223]
["bitfinex-derivatives","BTCF0:USTF0",1761688220546,0.72382251,113170.0,113160.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761688220762,0.72382251,113170.0,113160.0,0.23349223]
["bitfinex-derivatives","BTCF0:USTF0",1761688220946,0.72382251,113170.0,113160.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761688222059,0.72382251,113170.0,113160.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761688222354,0.72382251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688223457,0.22942251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688223650,0.36302251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688224050,0.72382251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688224248,0.36302251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688225059,0.72382251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688225650,0.36302251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688226357,0.72382251,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688227647,0.72382251,113170.0,113160.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761688227853,0.73361251,113170.0,113160.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761688229470,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688230071,0.73361251,113170.0,113160.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761688230371,0.73361251,113170.0,113160.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761688233074,0.54806028,113170.0,113160.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761688233277,0.73361251,113170.0,113160.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761688233478,0.73361251,113170.0,113160.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761688235968,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688236173,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688236779,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688236976,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688237781,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688237975,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688238170,0.55785028,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688238470,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688241372,0.73361251,113170.0,113160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761688242474,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688243378,0.73361251,113170.0,113160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761688243883,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688244786,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688244978,0.37281251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688245178,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688245384,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688247482,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688248083,0.73361251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688248579,0.73361251,113170.0,113160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761688250389,1.09441251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688251791,0.96081251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688251991,1.09441251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688252183,0.96081251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688252386,1.09441251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688252883,1.09441251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688253792,1.09441251,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688254095,0.96081251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688254593,1.09441251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688254791,0.96081251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688254995,1.09441251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688255389,0.60001251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688255590,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688255788,0.60001251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688255989,0.73361251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688256187,0.60001251,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688256390,0.78181711,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688257092,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688257292,0.95757934,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688257499,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688257699,0.95757934,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688257900,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688258098,0.80181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688258494,0.95757934,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688258697,0.82397934,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688258897,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688259092,0.7580472,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688259393,0.6244472,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688259592,0.7580472,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688260294,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688261096,0.78181711,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688261404,0.78181711,113170.0,113160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761688261900,0.78181711,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688262106,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688262607,0.78181711,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688262902,0.78181711,113170.0,113160.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761688263098,0.78181711,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688263303,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688263605,0.78181711,113170.0,113160.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761688263906,0.78181711,113170.0,113160.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761688264109,0.7580472,113170.0,113160.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761688264601,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688264906,0.7580472,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688265897,0.78181711,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688266299,0.7580472,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688268908,0.7580472,113170.0,113160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761688269105,0.7580472,113170.0,113160.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761688269505,0.7580472,113170.0,113160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1761688269899,0.7580472,113170.0,113160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761688270106,0.7580472,113170.0,113160.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1761688271404,0.7580472,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688272511,0.93380943,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688273715,0.7580472,113170.0,113160.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1761688274215,0.93380943,113170.0,113160.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1761688274813,0.93380943,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688275214,0.93380943,113170.0,113160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761688275408,0.93380943,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688275809,0.58228497,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688276314,0.95757934,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688277415,0.78186204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688278814,1.14266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688279116,1.16266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688279604,1.14266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688280518,1.14266204,113170.0,113160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761688280717,1.14266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688281017,0.42106204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688281216,1.14266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688281719,1.14266204,113170.0,113160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761688282519,1.14266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688283015,1.14266204,113170.0,113160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761688283521,1.15266204,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688284219,1.18444964,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688285216,0.04522,113150.0,113140.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761688285513,0.73990094,113150.0,113140.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761688285715,0.73990094,113150.0,113140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761688285919,0.74643094,113150.0,113140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761688286115,0.7702687,113150.0,113140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761688286513,0.7702687,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688287517,0.7702687,113150.0,113140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1761688287518,0.59446154,113150.0,113140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1761688287820,0.7702687,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688288122,0.7702687,113150.0,113140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761688288324,0.6367087,113150.0,113140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761688288621,0.7637387,113150.0,113140.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1761688289024,0.7702687,113150.0,113140.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1761688291827,0.7712687,113150.0,113140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761688292033,0.7732687,113150.0,113140.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761688292218,0.7732687,113150.0,113130.0,0.01449428]
["bitfinex-derivatives","BTCF0:USTF0",1761688292526,0.58182716,113140.0,113130.0,0.06009428]
["bitfinex-derivatives","BTCF0:USTF0",1761688292724,0.60626185,113140.0,113130.0,0.06009428]
["bitfinex-derivatives","BTCF0:USTF0",1761688293329,0.61605185,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688293719,0.61605185,113140.0,113130.0,0.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1761688294228,0.61805185,113140.0,113130.0,0.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1761688294830,0.64188961,113140.0,113130.0,0.04672428]
["bitfinex-derivatives","BTCF0:USTF0",1761688295018,0.64288961,113140.0,113130.0,0.04672428]
["bitfinex-derivatives","BTCF0:USTF0",1761688295427,0.64288961,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688296127,0.67467721,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688296331,0.64288961,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688296931,0.64296516,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688297124,0.64560516,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688297429,0.71707044,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688297821,0.71443044,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688298314,0.8902376,113140.0,113130.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1761688298929,0.04371,113120.0,113110.0,0.05841647]
["bitfinex-derivatives","BTCF0:USTF0",1761688299130,0.7139459,113120.0,113110.0,0.05841647]
["bitfinex-derivatives","BTCF0:USTF0",1761688299523,0.7172359,113120.0,113110.0,0.04531647]
["bitfinex-derivatives","BTCF0:USTF0",1761688299832,0.72593998,113120.0,113110.0,0.04531647]
["bitfinex-derivatives","BTCF0:USTF0",1761688300328,0.72593998,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688301130,0.75083967,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688301934,0.75083967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688302128,0.75083967,113120.0,113110.0,0.04410647]
["bitfinex-derivatives","BTCF0:USTF0",1761688302437,0.75083967,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688302926,0.75083967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688303123,1.11163967,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688303316,0.97807967,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688303517,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688303926,0.97478967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688304132,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688305133,0.97478967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688305337,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688305934,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688307038,0.97807967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688307231,0.97807967,113120.0,113110.0,0.04410647]
["bitfinex-derivatives","BTCF0:USTF0",1761688307436,1.11163967,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688307630,1.11163967,113120.0,113110.0,0.04410647]
["bitfinex-derivatives","BTCF0:USTF0",1761688307936,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688308237,0.97807967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688308532,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688308721,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688310131,1.11163967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688310331,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688311929,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688312129,1.11163967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688312130,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688312335,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688313338,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688314742,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688315537,0.93254251,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688315839,1.10834967,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688316739,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688317736,1.11163967,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688317937,1.11163967,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688318140,1.11165989,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688320441,0.93256273,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688320642,1.11165989,113120.0,113110.0,0.08012647]
["bitfinex-derivatives","BTCF0:USTF0",1761688320832,1.11165989,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688321931,1.11165989,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688322241,1.13548429,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688322441,1.13548429,113120.0,113110.0,0.04410647]
["bitfinex-derivatives","BTCF0:USTF0",1761688322741,1.13548429,113120.0,113110.0,0.02108647]
["bitfinex-derivatives","BTCF0:USTF0",1761688323342,1.13548429,113120.0,113110.0,0.06631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688323836,1.13548429,113120.0,113110.0,0.05131647]
["bitfinex-derivatives","BTCF0:USTF0",1761688324443,1.13548429,113120.0,113110.0,0.02610647]
["bitfinex-derivatives","BTCF0:USTF0",1761688324944,1.13548429,113120.0,113110.0,0.04866647]
["bitfinex-derivatives","BTCF0:USTF0",1761688325141,1.10836989,113120.0,113110.0,0.06202647]
["bitfinex-derivatives","BTCF0:USTF0",1761688329841,1.14015749,113120.0,113110.0,0.06202647]
["bitfinex-derivatives","BTCF0:USTF0",1761688330040,1.10836989,113120.0,113110.0,0.06202647]
["bitfinex-derivatives","BTCF0:USTF0",1761688332342,1.13550803,113120.0,113110.0,0.04866647]
["bitfinex-derivatives","BTCF0:USTF0",1761688332942,1.13221803,113120.0,113110.0,0.06197647]
["bitfinex-derivatives","BTCF0:USTF0",1761688335246,0.95641087,113120.0,113110.0,0.06197647]
["bitfinex-derivatives","BTCF0:USTF0",1761688335446,1.13221803,113120.0,113110.0,0.06197647]
["bitfinex-derivatives","BTCF0:USTF0",1761688337452,1.30831105,113120.0,113110.0,0.06197647]
["bitfinex-derivatives","BTCF0:USTF0",1761688337650,1.31160105,113120.0,113110.0,0.04866647]
["bitfinex-derivatives","BTCF0:USTF0",1761688339653,1.31145914,113120.0,113110.0,0.04866647]
["bitfinex-derivatives","BTCF0:USTF0",1761688340155,1.31145914,113120.0,113110.0,0.00308647]
["bitfinex-derivatives","BTCF0:USTF0",1761688340453,1.31145914,113120.0,113110.0,0.04727647]
["bitfinex-derivatives","BTCF0:USTF0",1761688341654,1.31145914,113120.0,113110.0,0.00308647]
["bitfinex-derivatives","BTCF0:USTF0",1761688342045,1.31145914,113120.0,113110.0,0.04727647]
["bitfinex-derivatives","BTCF0:USTF0",1761688343553,0.95626896,113120.0,113110.0,0.06058647]
["bitfinex-derivatives","BTCF0:USTF0",1761688343747,1.30816914,113120.0,113110.0,0.06058647]
["bitfinex-derivatives","BTCF0:USTF0",1761688343954,1.31145914,113120.0,113110.0,0.04727647]
["bitfinex-derivatives","BTCF0:USTF0",1761688345055,1.30816914,113120.0,113110.0,0.06058647]
["bitfinex-derivatives","BTCF0:USTF0",1761688345258,1.31145914,113120.0,113110.0,0.00308647]
["bitfinex-derivatives","BTCF0:USTF0",1761688346752,1.31145914,113120.0,113110.0,0.02468647]
["bitfinex-derivatives","BTCF0:USTF0",1761688347160,1.31145914,113120.0,113110.0,0.04727647]
["bitfinex-derivatives","BTCF0:USTF0",1761688351760,1.31145914,113120.0,113110.0,0.02468647]
["bitfinex-derivatives","BTCF0:USTF0",1761688352059,1.31145914,113120.0,113110.0,0.00308647]
["bitfinex-derivatives","BTCF0:USTF0",1761688353059,0.95955896,113120.0,113110.0,0.04727647]
["bitfinex-derivatives","BTCF0:USTF0",1761688353261,1.31145914,113120.0,113110.0,0.00308647]
["bitfinex-derivatives","BTCF0:USTF0",1761688354758,1.31145914,113120.0,113110.0,0.02441647]
["bitfinex-derivatives","BTCF0:USTF0",1761688355459,1.31145914,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688357160,1.31940879,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688359059,1.31940879,113120.0,113110.0,0.02441647]
["bitfinex-derivatives","BTCF0:USTF0",1761688359256,1.31940879,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688363666,1.28762119,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688367060,0.93572101,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688367262,1.28762119,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688371465,1.15406119,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688371660,1.259463,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688371866,1.28424027,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688372070,1.30811693,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688374867,0.95621675,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688375165,1.30811693,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688377355,1.28424027,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688379968,0.56264027,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688380160,0.92344027,113120.0,113110.0,0.05898647]
["bitfinex-derivatives","BTCF0:USTF0",1761688383474,0.92673027,113120.0,113110.0,0.04576647]
["bitfinex-derivatives","BTCF0:USTF0",1761688383874,0.92344027,113120.0,113110.0,0.05837647]
["bitfinex-derivatives","BTCF0:USTF0",1761688384675,0.78996027,113120.0,113110.0,0.05837647]
["bitfinex-derivatives","BTCF0:USTF0",1761688384974,0.92344027,113120.0,113110.0,0.05837647]
["bitfinex-derivatives","BTCF0:USTF0",1761688385868,0.94731598,113120.0,113110.0,0.05837647]
["bitfinex-derivatives","BTCF0:USTF0",1761688388476,0.95060598,113120.0,113110.0,0.02441647]
["bitfinex-derivatives","BTCF0:USTF0",1761688388676,0.95060598,113120.0,113110.0,0.04609647]
["bitfinex-derivatives","BTCF0:USTF0",1761688391982,0.95851787,113120.0,113110.0,0.04609647]
["bitfinex-derivatives","BTCF0:USTF0",1761688392183,0.60661769,113120.0,113110.0,0.04609647]
["bitfinex-derivatives","BTCF0:USTF0",1761688392481,0.95851787,113120.0,113110.0,0.04609647]
["bitfinex-derivatives","BTCF0:USTF0",1761688393583,0.96151787,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688396078,0.95822787,113120.0,113110.0,0.05678647]
["bitfinex-derivatives","BTCF0:USTF0",1761688396690,1.31902787,113120.0,113110.0,0.05678647]
["bitfinex-derivatives","BTCF0:USTF0",1761688397394,1.14307291,113120.0,113110.0,0.05678647]
["bitfinex-derivatives","BTCF0:USTF0",1761688397694,0.96712769,113120.0,113110.0,0.05678647]
["bitfinex-derivatives","BTCF0:USTF0",1761688397895,1.14307291,113120.0,113110.0,0.05678647]
["bitfinex-derivatives","BTCF0:USTF0",1761688400590,1.14636291,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688401294,1.14618137,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688405393,1.14289137,113120.0,113110.0,0.05678647]
["bitfinex-derivatives","BTCF0:USTF0",1761688408096,1.14289137,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688408291,1.14618137,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688411301,0.42458137,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688411494,0.78538137,113120.0,113110.0,0.04309647]
["bitfinex-derivatives","BTCF0:USTF0",1761688411689,0.78538137,113120.0,113110.0,0.02141647]
["bitfinex-derivatives","BTCF0:USTF0",1761688411895,0.78538137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688412097,0.78538137,113120.0,113110.0,0.04377647]
["bitfinex-derivatives","BTCF0:USTF0",1761688417504,0.78538137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688418205,0.78538137,113120.0,113110.0,0.02178647]
["bitfinex-derivatives","BTCF0:USTF0",1761688419206,0.78538137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688421606,0.78538137,113120.0,113110.0,0.02178647]
["bitfinex-derivatives","BTCF0:USTF0",1761688421808,0.78538137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688422007,0.78538137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688424110,0.78538137,113120.0,113110.0,0.02178647]
["bitfinex-derivatives","BTCF0:USTF0",1761688424307,0.78538137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688430005,0.78538137,113120.0,113110.0,0.02178647]
["bitfinex-derivatives","BTCF0:USTF0",1761688431614,0.78538137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688437020,0.78338137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688437216,0.78538137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688438320,1.14618137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688438820,1.14618137,113120.0,113110.0,0.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1761688439122,1.14418137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688439314,1.14618137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688439916,1.14289137,113120.0,113110.0,0.05860647]
["bitfinex-derivatives","BTCF0:USTF0",1761688441525,1.14289137,113120.0,113110.0,0.03562647]
["bitfinex-derivatives","BTCF0:USTF0",1761688441819,1.14618137,113120.0,113110.0,0.04476647]
["bitfinex-derivatives","BTCF0:USTF0",1761688444130,1.14618137,113120.0,113110.0,0.02178647]
["bitfinex-derivatives","BTCF0:USTF0",1761688445329,1.14618137,113120.0,113110.0,0.04301647]
["bitfinex-derivatives","BTCF0:USTF0",1761688445922,1.17005579,113120.0,113110.0,0.04301647]
["bitfinex-derivatives","BTCF0:USTF0",1761688446327,1.17005579,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688446530,1.14618137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688453036,1.14618137,113120.0,113110.0,0.02265647]
["bitfinex-derivatives","BTCF0:USTF0",1761688454543,1.14618137,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688459542,1.32219249,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688462346,0.60059249,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688462540,1.32219249,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688466447,0.60059249,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688466638,1.32219249,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688466944,1.18542249,113120.0,113110.0,0.04366647]
["bitfinex-derivatives","BTCF0:USTF0",1761688467146,1.31878249,113120.0,113110.0,0.04366647]
["bitfinex-derivatives","BTCF0:USTF0",1761688467546,0.96682615,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688467749,1.31878249,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688468447,1.32207249,113120.0,113110.0,0.04366647]
["bitfinex-derivatives","BTCF0:USTF0",1761688468648,1.31878249,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688470939,0.96682615,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688471139,1.31878249,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688474150,0.96682615,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688474445,0.6407336,113120.0,113110.0,0.05895647]
["bitfinex-derivatives","BTCF0:USTF0",1761688474641,0.81671177,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688474841,0.2799336,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688475049,0.25605672,113120.0,113110.0,0.05631647]
["bitfinex-derivatives","BTCF0:USTF0",1761688475741,0.43103489,113120.0,113110.0,0.05831647]
["bitfinex-derivatives","BTCF0:USTF0",1761688476746,0.42903489,113120.0,113110.0,0.05831647]
["bitfinex-derivatives","BTCF0:USTF0",1761688476948,0.42903489,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688480253,0.78983489,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688483749,0.43787855,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688484057,0.25305672,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688487656,0.61385672,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688490157,0.25305672,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688490359,0.61385672,113120.0,113110.0,0.05931647]
["bitfinex-derivatives","BTCF0:USTF0",1761688491052,0.61385672,113120.0,113110.0,0.02565647]
["bitfinex-derivatives","BTCF0:USTF0",1761688491261,0.61714672,113120.0,113110.0,0.04780647]
["bitfinex-derivatives","BTCF0:USTF0",1761688492060,0.25305672,113120.0,113110.0,0.06166647]
["bitfinex-derivatives","BTCF0:USTF0",1761688493160,0.61385672,113120.0,113110.0,0.06166647]
["bitfinex-derivatives","BTCF0:USTF0",1761688495061,0.43787855,113120.0,113110.0,0.06166647]
["bitfinex-derivatives","BTCF0:USTF0",1761688495261,0.25305672,113120.0,113110.0,0.06166647]
["bitfinex-derivatives","BTCF0:USTF0",1761688495865,0.02466447,113120.0,113110.0,0.23764464]
["bitfinex-derivatives","BTCF0:USTF0",1761688496065,0.06836447,113120.0,113110.0,0.23764464]
["bitfinex-derivatives","BTCF0:USTF0",1761688496266,0.06836447,113120.0,113110.0,0.37356464]
["bitfinex-derivatives","BTCF0:USTF0",1761688496464,0.24434264,113120.0,113110.0,0.37356464]
["bitfinex-derivatives","BTCF0:USTF0",1761688499562,0.24434264,113120.0,113110.0,0.37092464]
["bitfinex-derivatives","BTCF0:USTF0",1761688500769,0.24434264,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688501359,0.22247264,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688501560,0.24434264,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688501755,0.24434264,113120.0,113110.0,0.55574647]
["bitfinex-derivatives","BTCF0:USTF0",1761688501960,0.24434264,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688506373,0.06836447,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688506862,0.24434264,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688509470,0.21974691,113120.0,113110.0,0.73172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688509867,0.21974691,113120.0,113110.0,0.73072464]
["bitfinex-derivatives","BTCF0:USTF0",1761688510072,0.21974691,113120.0,113110.0,0.74672464]
["bitfinex-derivatives","BTCF0:USTF0",1761688510476,0.02189874,113120.0,113110.0,0.74472464]
["bitfinex-derivatives","BTCF0:USTF0",1761688510665,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688510864,6.874e-05,113120.0,113110.0,0.75236464]
["bitfinex-derivatives","BTCF0:USTF0",1761688511066,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688511368,6.874e-05,113120.0,113110.0,0.75436464]
["bitfinex-derivatives","BTCF0:USTF0",1761688511874,6.874e-05,113120.0,113110.0,0.75172464]
["bitfinex-derivatives","BTCF0:USTF0",1761688512075,6.874e-05,113120.0,113110.0,0.75236464]
["bitfinex-derivatives","BTCF0:USTF0",1761688512373,0.02136874,113120.0,113110.0,0.75236464]
["bitfinex-derivatives","BTCF0:USTF0",1761688513267,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688513467,6.874e-05,113120.0,113110.0,0.84076804]
["bitfinex-derivatives","BTCF0:USTF0",1761688514170,6.874e-05,113120.0,113110.0,0.83812804]
["bitfinex-derivatives","BTCF0:USTF0",1761688514573,0.04429874,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688515679,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688516072,0.04429874,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688518676,0.02136874,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688518877,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688519078,6.874e-05,113120.0,113110.0,0.75236464]
["bitfinex-derivatives","BTCF0:USTF0",1761688519274,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688519475,6.874e-05,113120.0,113110.0,0.75236464]
["bitfinex-derivatives","BTCF0:USTF0",1761688519673,6.874e-05,113120.0,113110.0,0.74972464]
["bitfinex-derivatives","BTCF0:USTF0",1761688519875,6.874e-05,113120.0,113110.0,0.57638647]
["bitfinex-derivatives","BTCF0:USTF0",1761688520080,6.874e-05,113120.0,113110.0,0.75236464]
["bitfinex-derivatives","BTCF0:USTF0",1761688520481,6.874e-05,113120.0,113110.0,0.84076814]
["bitfinex-derivatives","BTCF0:USTF0",1761688521283,6.874e-05,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688525181,6.874e-05,113120.0,113110.0,0.8380234]
["bitfinex-derivatives","BTCF0:USTF0",1761688525485,6.874e-05,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688529284,0.02408137,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688529786,0.02408137,113120.0,113110.0,0.4798634]
["bitfinex-derivatives","BTCF0:USTF0",1761688529981,0.02408137,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688530181,6.874e-05,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688530991,0.02408149,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688535693,6.874e-05,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688537188,6.874e-05,113120.0,113110.0,0.8380234]
["bitfinex-derivatives","BTCF0:USTF0",1761688537385,0.02408783,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688537585,6.874e-05,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688537782,6.874e-05,113120.0,113110.0,0.8380234]
["bitfinex-derivatives","BTCF0:USTF0",1761688538893,6.874e-05,113120.0,113110.0,0.8406634]
["bitfinex-derivatives","BTCF0:USTF0",1761688539094,6.874e-05,113120.0,113110.0,0.8380234]
["bitfinex-derivatives","BTCF0:USTF0",1761688542199,6.874e-05,113120.0,113110.0,0.66214997]
["bitfinex-derivatives","BTCF0:USTF0",1761688542494,6.874e-05,113120.0,113110.0,0.8380234]
["bitfinex-derivatives","BTCF0:USTF0",1761688545398,6.874e-05,113120.0,113110.0,0.4772234]
["bitfinex-derivatives","BTCF0:USTF0",1761688545599,6.874e-05,113120.0,113110.0,0.8380234]
["bitfinex-derivatives","BTCF0:USTF0",1761688552006,0.02387688,113150.0,113140.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761688552305,0.02387688,113160.0,113150.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761688552604,0.04780025,113160.0,113150.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761688552996,0.04787614,113160.0,113150.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761688553204,0.02399926,113160.0,113150.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761688554199,0.02399926,113160.0,113150.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761688554502,0.02399926,113160.0,113150.0,0.59581343]
["bitfinex-derivatives","BTCF0:USTF0",1761688555706,0.02399926,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688558809,0.02399926,113160.0,113150.0,0.42857853]
["bitfinex-derivatives","BTCF0:USTF0",1761688559009,0.02399926,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688567912,0.06925926,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688568418,0.02399926,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688568714,0.04612926,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688568915,0.02399926,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688569310,7.589e-05,113160.0,113150.0,0.60445196]
["bitfinex-derivatives","BTCF0:USTF0",1761688569512,0.04450589,113160.0,113150.0,0.37681196]
["bitfinex-derivatives","BTCF0:USTF0",1761688569814,0.04450589,113160.0,113150.0,0.72897343]
["bitfinex-derivatives","BTCF0:USTF0",1761688570411,0.04450589,113160.0,113150.0,0.737903]
["bitfinex-derivatives","BTCF0:USTF0",1761688572013,0.02220589,113160.0,113150.0,0.737903]
["bitfinex-derivatives","BTCF0:USTF0",1761688572811,7.589e-05,113160.0,113150.0,0.737903]
["bitfinex-derivatives","BTCF0:USTF0",1761688573016,0.46089448,113200.0,113190.0,0.1439911]
["bitfinex-derivatives","BTCF0:USTF0",1761688573318,0.40523,113210.0,113200.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761688573513,0.4289353,113210.0,113200.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761688573711,0.41407626,113210.0,113200.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761688574114,0.40523,113210.0,113200.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761688575718,0.40523,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688581431,0.58086972,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688581829,0.55856972,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688582329,0.58086972,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688586841,0.60449656,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688587342,0.42885684,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688587535,0.60449656,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688587732,0.42885684,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688588043,0.60449656,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688588948,0.60449656,113210.0,113200.0,0.23328972]
["bitfinex-derivatives","BTCF0:USTF0",1761688589156,0.58086972,113210.0,113200.0,0.23328972]
["bitfinex-derivatives","BTCF0:USTF0",1761688589649,0.58086972,113210.0,113200.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761688590747,0.04443,113210.0,113200.0,0.23328972]
["bitfinex-derivatives","BTCF0:USTF0",1761688591048,0.22006972,113210.0,113200.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1761688591250,0.22006972,113210.0,113200.0,0.36636972]
["bitfinex-derivatives","BTCF0:USTF0",1761688591446,0.04443,113210.0,113200.0,0.36636972]
["bitfinex-derivatives","BTCF0:USTF0",1761688591642,0.22006972,113210.0,113200.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1761688592351,0.22006972,113210.0,113200.0,0.36636972]
["bitfinex-derivatives","BTCF0:USTF0",1761688592647,0.04443,113210.0,113200.0,0.36636972]
["bitfinex-derivatives","BTCF0:USTF0",1761688592837,0.04443,113210.0,113200.0,0.90280944]
["bitfinex-derivatives","BTCF0:USTF0",1761688593041,0.19776972,113220.0,113210.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761688593252,0.22006972,113220.0,113210.0,0.23128972]
["bitfinex-derivatives","BTCF0:USTF0",1761688593551,0.22006972,113220.0,113210.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761688594248,0.04362,113230.0,113220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761688594445,0.0672613,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688594748,0.24290102,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688595146,0.21925972,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688595342,0.24290342,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688600550,0.0672637,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688600754,0.24290342,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688604456,0.0672637,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688604661,0.24290342,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688608062,0.24290342,113230.0,113220.0,0.36585972]
["bitfinex-derivatives","BTCF0:USTF0",1761688613068,0.0672637,113230.0,113220.0,0.36585972]
["bitfinex-derivatives","BTCF0:USTF0",1761688613265,0.24290342,113230.0,113220.0,0.36585972]
["bitfinex-derivatives","BTCF0:USTF0",1761688614680,0.0672637,113230.0,113220.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761688614861,0.24290342,113230.0,113220.0,0.36585972]
["bitfinex-derivatives","BTCF0:USTF0",1761688616762,0.0672637,113230.0,113220.0,0.36585972]
["bitfinex-derivatives","BTCF0:USTF0",1761688616961,0.24290342,113230.0,113220.0,0.36585972]
["bitfinex-derivatives","BTCF0:USTF0",1761688621066,0.04362,113220.0,113210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761688621262,0.04362,113210.0,113200.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1761688621466,0.24290342,113210.0,113200.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761688621667,0.24950342,113210.0,113200.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761688621977,0.2733803,113210.0,113200.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761688622377,0.2733803,113210.0,113200.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1761688623079,0.2733803,113210.0,113200.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761688623379,0.0672637,113210.0,113200.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1761688623580,0.24950342,113210.0,113200.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761688623766,0.25050342,113210.0,113200.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761688628179,0.0682637,113210.0,113200.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761688628374,0.24390342,113210.0,113200.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761688629474,0.22025972,113210.0,113200.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761688630481,0.21925972,113210.0,113200.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761688630672,0.21925972,113210.0,113200.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1761688630875,0.04362,113210.0,113200.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1761688631176,0.21925972,113210.0,113200.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1761688631982,0.22585972,113210.0,113200.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761688632185,0.61725896,113210.0,113200.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761688632679,0.61825896,113210.0,113200.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688634777,0.92697868,113210.0,113200.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761688634976,0.04452,113200.0,113190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761688635178,0.59074972,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688635688,0.76638944,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688636188,0.76638944,113200.0,113190.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761688636682,0.59074972,113200.0,113190.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761688636878,0.59074972,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761688637279,0.76638944,113200.0,113190.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1761688637481,0.76638944,113200.0,113190.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761688638286,0.76638944,113200.0,113190.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761688638583,0.78228639,113200.0,113190.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761688638786,0.78328639,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688639188,0.77349639,113200.0,113190.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761688639486,0.42221695,113200.0,113190.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761688639787,0.59785667,113200.0,113190.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761688639986,0.59785667,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688640188,0.60764667,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688640586,0.78328639,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688641186,0.78328639,113200.0,113190.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761688641779,0.78328639,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688642189,0.43200695,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688642390,0.8068683,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688643281,0.63127993,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688644886,0.63127993,113200.0,113180.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1761688645088,0.63127993,113200.0,113190.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761688645280,0.63127993,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688645780,0.60769802,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688645982,0.60669802,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688646291,0.59969802,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688646990,0.60669802,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688647190,0.63030201,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688647788,0.63130201,113200.0,113190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688649278,0.63130201,113200.0,113180.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761688649279,0.04452,113190.0,113180.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761688649483,0.04452,113180.0,113170.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761688649681,0.22021107,113180.0,113170.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761688650386,0.58101107,113180.0,113170.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761688650684,0.58301107,113180.0,113170.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1761688652087,0.58301107,113180.0,113170.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761688653090,0.58630107,113180.0,113170.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1761688653489,0.58630107,113180.0,113170.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761688653690,0.58630107,113180.0,113170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761688653880,0.58630107,113180.0,113170.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761688654395,0.41061,113180.0,113170.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761688654692,0.58630107,113180.0,113170.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761688655384,0.60992472,113180.0,113170.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761688657084,0.60992472,113180.0,113170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761688661898,0.61256472,113180.0,113170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761688662896,0.63256472,113180.0,113170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761688663101,0.04569,113150.0,113140.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1761688664302,0.04569,113150.0,113140.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1761688665496,0.04769,113150.0,113140.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1761688666000,0.04769,113150.0,113140.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1761688666191,0.04769,113150.0,113140.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1761688666393,0.04569,113150.0,113140.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1761688666602,0.04769,113150.0,113140.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1761688668494,0.05664284,113150.0,113140.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1761688670104,0.72625391,113150.0,113140.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1761688671999,0.73604391,113150.0,113140.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761688673694,0.73604391,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688673695,0.55056284,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688673901,0.72625391,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688675104,0.55056284,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688675306,0.72625391,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688677108,0.55056284,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688677296,0.72625391,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688679308,0.55056284,113150.0,113140.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761688682713,0.55056284,113150.0,113140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761688682714,0.73604391,113150.0,113140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761688683013,0.73604391,113150.0,113140.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761688689019,0.73604391,113150.0,113140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761688689410,0.73604391,113150.0,113140.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761688694018,0.55056284,113150.0,113140.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1761688694219,0.72625391,113150.0,113140.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1761688694419,0.73604391,113150.0,113140.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761688697723,0.81656608,113150.0,113140.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761688698020,0.64087501,113150.0,113140.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761688698209,0.78477848,113150.0,113140.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1761688699022,0.78277848,113150.0,113140.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761688699215,0.80977848,113150.0,113140.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761688699615,0.80977848,113150.0,113140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761688699616,0.78477848,113150.0,113140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761688699811,0.80877848,113150.0,113140.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761688700012,0.80777848,113150.0,113140.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761688700630,0.80777848,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688701325,0.80777848,113150.0,113140.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761688702317,0.78400717,113150.0,113140.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761688703326,0.96007088,113150.0,113140.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761688703932,0.96007088,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688704227,0.04506,113130.0,113120.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761688704414,0.60670065,113130.0,113120.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761688705427,0.60870065,113130.0,113120.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1761688706325,0.60870065,113130.0,113120.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1761688706530,0.61270065,113130.0,113120.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761688706928,0.61270065,113130.0,113120.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761688707130,0.61270065,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761688709630,0.61270065,113130.0,113120.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1761688714335,0.61270065,113130.0,113120.0,0.83851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688714734,0.74586065,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761688720743,0.56998326,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761688720942,0.74586065,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761688722244,0.61270065,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688722450,0.74586065,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688723335,0.56998326,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688723750,0.74586065,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688724039,0.38506065,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688725448,0.38506065,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761688725642,0.38506065,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688725946,0.25190065,113130.0,113120.0,0.23851739]
["bitfinex-derivatives","BTCF0:USTF0",1761688727045,0.25190065,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761688727239,0.25850065,113130.0,113120.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761688728751,0.64307196,113130.0,113120.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761688729638,0.81894935,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688729942,0.82696564,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688730147,0.05461,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688730450,0.93211458,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688730651,0.95707784,113120.0,113110.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688731253,0.95707784,113120.0,113110.0,0.00508647]
["bitfinex-derivatives","BTCF0:USTF0",1761688731641,0.95907784,113120.0,113110.0,0.01508647]
["bitfinex-derivatives","BTCF0:USTF0",1761688734747,0.98107784,113120.0,113110.0,0.00708647]
["bitfinex-derivatives","BTCF0:USTF0",1761688735454,0.05454,113090.0,113080.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761688735749,0.04475,113080.0,113070.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761688735953,0.78225639,113080.0,113070.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761688736155,0.04475,113070.0,113060.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1761688736344,0.22062739,113070.0,113060.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1761688736545,0.22071386,113070.0,113060.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1761688737444,0.22271386,113070.0,113060.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1761688738056,0.22271386,113070.0,113060.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761688738247,0.59011386,113070.0,113060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761688738942,0.76599125,113070.0,113060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761688739346,0.04475,113050.0,113040.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761688739547,0.58142739,113050.0,113040.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761688740046,0.58142739,113050.0,113040.0,0.23348739]
["bitfinex-derivatives","BTCF0:USTF0",1761688740248,0.58142739,113050.0,113040.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761688740448,0.58142739,113050.0,113040.0,0.23348739]
["bitfinex-derivatives","BTCF0:USTF0",1761688740652,0.58442739,113050.0,113040.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761688740859,0.58442739,113050.0,113040.0,0.24048739]
["bitfinex-derivatives","BTCF0:USTF0",1761688741154,0.3638,113050.0,113040.0,0.41636478]
["bitfinex-derivatives","BTCF0:USTF0",1761688741343,0.3638,113050.0,113040.0,1.01900478]
["bitfinex-derivatives","BTCF0:USTF0",1761688741743,0.3638,113050.0,113040.0,0.84312739]
["bitfinex-derivatives","BTCF0:USTF0",1761688741744,0.40855,113050.0,113040.0,0.84312739]
["bitfinex-derivatives","BTCF0:USTF0",1761688742052,0.40855,113050.0,113040.0,0.84548739]
["bitfinex-derivatives","BTCF0:USTF0",1761688742558,0.04775,113050.0,113040.0,1.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761688742760,0.04775,113050.0,113040.0,1.20628739]
["bitfinex-derivatives","BTCF0:USTF0",1761688743661,0.04775,113050.0,113040.0,1.38216478]
["bitfinex-derivatives","BTCF0:USTF0",1761688744559,0.04775,113050.0,113040.0,1.03041]
["bitfinex-derivatives","BTCF0:USTF0",1761688744855,0.40855,113050.0,113040.0,0.84548739]
["bitfinex-derivatives","BTCF0:USTF0",1761688746057,0.40855,113050.0,113040.0,1.02136478]
["bitfinex-derivatives","BTCF0:USTF0",1761688746562,0.40855,113050.0,113040.0,0.66961]
["bitfinex-derivatives","BTCF0:USTF0",1761688746756,0.40855,113050.0,113040.0,1.02136478]
["bitfinex-derivatives","BTCF0:USTF0",1761688749059,0.04775,113050.0,113040.0,1.02136478]
["bitfinex-derivatives","BTCF0:USTF0",1761688749262,0.04775,113050.0,113040.0,1.38216478]
["bitfinex-derivatives","BTCF0:USTF0",1761688749762,0.04775,113050.0,113040.0,1.37516478]
["bitfinex-derivatives","BTCF0:USTF0",1761688750062,0.04775,113050.0,113040.0,1.19928739]
["bitfinex-derivatives","BTCF0:USTF0",1761688751064,0.04775,113050.0,113040.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761688751365,0.22362739,113050.0,113040.0,0.59928739]
["bitfinex-derivatives","BTCF0:USTF0",1761688753870,0.22362739,113050.0,113040.0,0.23848739]
["bitfinex-derivatives","BTCF0:USTF0",1761688754970,0.22362739,113050.0,113040.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761688755262,0.22362739,113050.0,113040.0,0.23848739]
["bitfinex-derivatives","BTCF0:USTF0",1761688762167,0.76030478,113050.0,113040.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761688762466,0.76030478,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688762467,0.77017946,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761688762862,0.04332,113040.0,113030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761688763069,0.88911478,113040.0,113030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761688763265,0.71354524,113040.0,113030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761688764872,0.71354524,113040.0,113030.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761688765263,0.53736,113040.0,113030.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761688765464,0.71654524,113040.0,113030.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761688766068,0.71554524,113040.0,113030.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1761688767573,0.71554524,113040.0,113030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761688767772,0.71554524,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688771270,0.40612,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688771575,0.71554524,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688773171,0.58230524,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688773365,0.17856,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688773969,0.35474524,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688775660,0.71554524,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688776277,0.53936,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688776472,0.71554524,113040.0,113030.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1761688782577,0.72540524,113040.0,113030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761688782770,0.71554524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688786882,0.58230524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688787077,0.71554524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688790081,0.35474524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688790282,0.71554524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688791187,0.53936,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688791484,0.71554524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688792388,0.58230524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688792587,0.71554524,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688792887,0.40612,113040.0,113030.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761688793077,0.53936,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688794290,0.40612,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688794487,0.53936,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688795190,0.56415482,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688796985,0.04872482,113040.0,113030.0,0.23525524]
["bitfinex-derivatives","BTCF0:USTF0",1761688797380,0.04872482,113040.0,113030.0,0.23789524]
["bitfinex-derivatives","BTCF0:USTF0",1761688797682,0.04872482,113040.0,113030.0,0.23525524]
["bitfinex-derivatives","BTCF0:USTF0",1761688797882,0.04872482,113040.0,113030.0,0.59869524]
["bitfinex-derivatives","BTCF0:USTF0",1761688798378,0.02393,113040.0,113030.0,0.59605524]
["bitfinex-derivatives","BTCF0:USTF0",1761688800186,0.04607,113040.0,113030.0,0.23525524]
["bitfinex-derivatives","BTCF0:USTF0",1761688800489,0.04607,113040.0,113030.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761688801087,0.04607,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688801277,0.2470086,113040.0,113030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761688801477,0.2568686,113040.0,113030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761688802188,0.07082336,113040.0,113030.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761688804588,0.2567986,113040.0,113030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761688807193,0.2567986,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761688807395,0.2567986,113040.0,113030.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1761688807588,0.05586,113040.0,113030.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1761688808299,0.23204524,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688808498,0.23204524,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688808899,0.02393,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688809198,0.04595,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688814802,0.04595,113040.0,113030.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761688814995,0.58293524,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688815298,0.43162978,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688815999,0.40675,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688816899,0.43163379,113040.0,113030.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1761688817505,0.61760903,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688817995,0.61760903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688818197,0.60781903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688818596,0.43163379,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688818803,0.60781903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688821011,0.43163379,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688821200,0.60781903,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688821404,0.61760903,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688821606,0.61760903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688821905,0.60781903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688822704,0.24701903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688822907,0.07083379,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688823103,0.24701903,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688823505,0.25680903,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688824009,0.25680903,113040.0,113030.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761688824414,0.28063103,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688824711,0.28063103,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688825003,0.27084103,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688825511,0.27083157,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688827402,0.09465579,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688827801,0.27083157,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688828308,0.63163157,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688830109,0.45545579,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688830310,0.63163157,113040.0,113030.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1761688837818,0.45545579,113040.0,113030.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761688838014,0.63163157,113040.0,113030.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1761688838315,0.63163157,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688839410,0.80780735,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688840007,0.80780735,113040.0,113030.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761688840213,0.80780735,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688840420,0.80780735,113040.0,113030.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761688840618,0.80780735,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688842828,0.45545579,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688843031,0.80780735,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688843834,0.45545579,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688844032,0.80780735,113040.0,113030.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1761688845634,0.95083735,113040.0,113030.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761688846129,0.95083735,113040.0,113030.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761688846328,0.98262715,113040.0,113030.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761688846634,0.97083735,113040.0,113030.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761688846836,1.00271362,113040.0,113030.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761688847134,0.98271362,113040.0,113030.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761688848436,1.1588894,113040.0,113030.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1761688849136,0.04421,113020.0,113010.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1761688849437,0.39664803,113020.0,113010.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1761688849834,0.91919952,113020.0,113010.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761688850034,0.05407,113010.0,113000.0,0.05725461]
["bitfinex-derivatives","BTCF0:USTF0",1761688850240,0.79244305,113010.0,113000.0,0.04435461]
["bitfinex-derivatives","BTCF0:USTF0",1761688850739,0.80131004,113010.0,113000.0,0.04435461]
["bitfinex-derivatives","BTCF0:USTF0",1761688851335,0.80331004,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688851938,0.80331004,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688853435,0.83286696,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688854327,0.80764547,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688854934,0.81028547,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688855133,0.49729855,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688855334,0.80764547,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688855642,0.83282438,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688856156,0.83546438,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688856941,0.87928638,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688857138,0.87664638,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688857340,0.85282438,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688858243,0.87664638,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688858447,0.85282438,113010.0,113000.0,0.00409461]
["bitfinex-derivatives","BTCF0:USTF0",1761688859340,0.85582438,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688859542,0.87782438,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688859935,0.56747746,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688860135,0.87782438,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688860335,0.90164638,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688862142,0.93343618,113010.0,113000.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761688862340,0.04421,112990.0,112980.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761688862643,0.69342346,112990.0,112980.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761688862846,0.71856352,112990.0,112980.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761688863338,0.71864463,112990.0,112980.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761688863540,0.71864463,112990.0,112980.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761688863837,0.88241809,112990.0,112980.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1761688864037,0.88241809,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688864237,0.88241809,112990.0,112980.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761688865440,0.56547117,112990.0,112980.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761688865750,0.87581809,112990.0,112980.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761688867051,0.88241809,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688867439,0.88241809,112990.0,112980.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761688867638,0.88241809,112990.0,112980.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761688867838,0.88241809,112990.0,112980.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761688869346,0.88241809,112990.0,112980.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761688869942,0.88241809,112990.0,112980.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761688873447,0.56547117,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688873642,0.72064463,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688873843,1.08144463,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688874149,1.23661809,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688874949,0.72064463,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688875149,0.87581809,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688876447,1.23661809,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688877541,1.26044009,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688878252,1.23661809,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688879151,1.08144463,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688879342,1.10526663,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688879743,1.23661809,112990.0,112980.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761688880042,1.26704009,112990.0,112980.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761688880246,1.26704009,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761688880644,1.24321809,112990.0,112980.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761688881652,1.26704009,112990.0,112980.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761688884856,1.26704009,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688885450,1.11189756,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688887459,1.11195608,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688887658,1.11986536,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688888048,1.14374576,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688888349,1.11986536,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688891251,1.11196594,112990.0,112980.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761688892558,1.11196594,112990.0,112980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761688892757,1.12896594,112990.0,112980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761688893454,1.12896594,112990.0,112980.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761688894760,1.12896594,112990.0,112980.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761688895957,1.12896594,112990.0,112980.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761688896259,1.12896594,112990.0,112980.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761688896562,1.12896594,112990.0,112980.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761688896762,1.12896594,112990.0,112980.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761688897665,1.12236594,112990.0,112980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761688898353,0.73771556,112990.0,112980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761688898553,0.58251117,112990.0,112980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761688899158,0.73771556,112990.0,112980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761688899961,0.58251117,112990.0,112980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761688900261,0.08843117,112990.0,112980.0,0.21335439]
["bitfinex-derivatives","BTCF0:USTF0",1761688900564,0.04558038,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761688900765,0.02389038,113010.0,113000.0,0.34574439]
["bitfinex-derivatives","BTCF0:USTF0",1761688900964,0.02389038,113010.0,113000.0,0.79503529]
["bitfinex-derivatives","BTCF0:USTF0",1761688901165,0.09944018,113020.0,113010.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761688901366,0.12348589,113020.0,113010.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761688901566,0.12358586,113020.0,113010.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1761688901866,0.09179606,113020.0,113010.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1761688902055,0.09179606,113020.0,113010.0,0.06592888]
["bitfinex-derivatives","BTCF0:USTF0",1761688902364,0.06790568,113020.0,113010.0,0.42672888]
["bitfinex-derivatives","BTCF0:USTF0",1761688902665,0.02714568,113020.0,113010.0,0.51521188]
["bitfinex-derivatives","BTCF0:USTF0",1761688902864,0.02714568,113020.0,113010.0,0.51785188]
["bitfinex-derivatives","BTCF0:USTF0",1761688903057,0.02714568,113020.0,113010.0,0.51521188]
["bitfinex-derivatives","BTCF0:USTF0",1761688903453,0.02714568,113020.0,113010.0,0.67405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688903657,0.05114568,113020.0,113010.0,0.67141627]
["bitfinex-derivatives","BTCF0:USTF0",1761688903865,0.05114568,113020.0,113010.0,0.51621188]
["bitfinex-derivatives","BTCF0:USTF0",1761688904057,0.05114568,113020.0,113010.0,0.67141627]
["bitfinex-derivatives","BTCF0:USTF0",1761688904467,0.05114568,113020.0,113010.0,0.67405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688904660,0.05114568,113020.0,113010.0,1.27405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688906073,0.05114568,113020.0,113010.0,1.27141627]
["bitfinex-derivatives","BTCF0:USTF0",1761688906258,0.02709997,113020.0,113010.0,1.27141627]
["bitfinex-derivatives","BTCF0:USTF0",1761688909770,0.02709997,113020.0,113010.0,1.11621188]
["bitfinex-derivatives","BTCF0:USTF0",1761688909965,0.02709997,113020.0,113010.0,1.27141627]
["bitfinex-derivatives","BTCF0:USTF0",1761688911259,0.02709997,113020.0,113010.0,0.67141627]
["bitfinex-derivatives","BTCF0:USTF0",1761688912573,0.02709997,113020.0,113010.0,0.67405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688912873,0.02709997,113020.0,113010.0,1.27405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688913066,0.02709997,113020.0,113010.0,0.67405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688918168,0.02709997,113020.0,113010.0,1.27405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688920170,0.02709997,113020.0,113010.0,1.11885188]
["bitfinex-derivatives","BTCF0:USTF0",1761688920374,0.02709997,113020.0,113010.0,1.27405627]
["bitfinex-derivatives","BTCF0:USTF0",1761688921062,0.38249,113040.0,113030.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761688921270,0.40456,113040.0,113030.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761688922970,0.40756,113040.0,113030.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761688923173,0.42756,113040.0,113030.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761688924276,0.58276439,113040.0,113030.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761688924775,0.42756,113040.0,113030.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761688924977,0.58276439,113040.0,113030.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761688925776,0.06676,113040.0,113030.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1761688925966,0.06676,113040.0,113030.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761688926168,0.06676,113040.0,113030.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1761688926568,0.22196439,113040.0,113030.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1761688926780,0.06676,113040.0,113030.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761688927083,0.06676,113040.0,113030.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1761688927469,0.04469,113040.0,113030.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1761688930875,0.04469,113040.0,113030.0,0.6417268]
["bitfinex-derivatives","BTCF0:USTF0",1761688932669,0.06581,113040.0,113030.0,0.6417268]
["bitfinex-derivatives","BTCF0:USTF0",1761688933478,0.023,113040.0,113030.0,0.6417268]
["bitfinex-derivatives","BTCF0:USTF0",1761688934164,0.04485,113040.0,113030.0,0.6417268]
["bitfinex-derivatives","BTCF0:USTF0",1761688934874,0.023,113040.0,113030.0,0.6417268]
["bitfinex-derivatives","BTCF0:USTF0",1761688935380,0.023,113040.0,113030.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1761688936170,0.023,113040.0,113030.0,0.79693109]
["bitfinex-derivatives","BTCF0:USTF0",1761688936378,0.023,113040.0,113030.0,0.79957109]
["bitfinex-derivatives","BTCF0:USTF0",1761688937578,0.40377,113060.0,113050.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761688937777,0.42749227,113060.0,113050.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688938174,0.58269666,113060.0,113050.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688938779,0.42749227,113060.0,113050.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688939078,0.06669227,113060.0,113050.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688939283,0.06869227,113060.0,113050.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1761688939479,0.04757227,113060.0,113050.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1761688939676,0.002,113060.0,113050.0,0.639991]
["bitfinex-derivatives","BTCF0:USTF0",1761688940076,0.006,113060.0,113050.0,0.639991]
["bitfinex-derivatives","BTCF0:USTF0",1761688940877,0.006,113060.0,113050.0,0.79519539]
["bitfinex-derivatives","BTCF0:USTF0",1761688941083,0.006,113060.0,113050.0,0.80400691]
["bitfinex-derivatives","BTCF0:USTF0",1761688941781,0.006,113060.0,113050.0,0.64880252]
["bitfinex-derivatives","BTCF0:USTF0",1761688941982,0.006,113060.0,113050.0,0.80400691]
["bitfinex-derivatives","BTCF0:USTF0",1761688942291,0.42766038,113080.0,113070.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761688942481,0.45137669,113080.0,113070.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688944491,0.45437669,113080.0,113070.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688945087,0.09357669,113080.0,113070.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1761688945388,0.24838217,113080.0,113070.0,0.34563643]
["bitfinex-derivatives","BTCF0:USTF0",1761688945786,0.04856776,113080.0,113070.0,0.79487183]
["bitfinex-derivatives","BTCF0:USTF0",1761688946088,0.02671776,113080.0,113070.0,0.79487183]
["bitfinex-derivatives","BTCF0:USTF0",1761688947490,0.02671776,113080.0,113070.0,0.95240826]
["bitfinex-derivatives","BTCF0:USTF0",1761688947686,0.25345421,113100.0,113090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761688947879,0.25345421,113100.0,113090.0,0.34563643]
["bitfinex-derivatives","BTCF0:USTF0",1761688948086,0.0747598,113100.0,113090.0,0.34563643]
["bitfinex-derivatives","BTCF0:USTF0",1761688948286,0.09855792,113100.0,113090.0,0.34563643]
["bitfinex-derivatives","BTCF0:USTF0",1761688948888,0.06676812,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688949092,0.10155792,113100.0,113090.0,0.34563643]
["bitfinex-derivatives","BTCF0:USTF0",1761688949295,0.10155792,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688950190,0.06976812,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688950392,0.10155792,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688950992,0.02679812,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688951595,0.04864812,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688951996,0.06976812,113100.0,113090.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1761688952302,0.06976812,113100.0,113090.0,0.70643643]
["bitfinex-derivatives","BTCF0:USTF0",1761688953496,0.06976812,113100.0,113090.0,0.79485623]
["bitfinex-derivatives","BTCF0:USTF0",1761688954300,0.02679812,113100.0,113090.0,0.79485623]
["bitfinex-derivatives","BTCF0:USTF0",1761688954795,0.02679812,113100.0,113090.0,0.79485643]
["bitfinex-derivatives","BTCF0:USTF0",1761688956395,0.02679812,113100.0,113090.0,0.80365011]
["bitfinex-derivatives","BTCF0:USTF0",1761688957499,0.003,113100.0,113090.0,0.80365011]
["bitfinex-derivatives","BTCF0:USTF0",1761688957800,0.05558792,113110.0,113100.0,0.1467318]
["bitfinex-derivatives","BTCF0:USTF0",1761688958099,0.02379812,113110.0,113100.0,0.81732466]
["bitfinex-derivatives","BTCF0:USTF0",1761688958593,0.0317898,113120.0,113100.0,0.79414466]
["bitfinex-derivatives","BTCF0:USTF0",1761688958799,0.0317898,113120.0,113110.0,0.95043696]
["bitfinex-derivatives","BTCF0:USTF0",1761688958994,0.07959358,113130.0,113120.0,0.1467163]
["bitfinex-derivatives","BTCF0:USTF0",1761688959194,0.0317898,113130.0,113120.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761688959597,0.05424214,113130.0,113120.0,0.72891286]
["bitfinex-derivatives","BTCF0:USTF0",1761688960202,0.05424237,113130.0,113120.0,0.72891286]
["bitfinex-derivatives","BTCF0:USTF0",1761688960505,0.05424237,113130.0,113120.0,0.57401643]
["bitfinex-derivatives","BTCF0:USTF0",1761688960806,0.07544237,113130.0,113120.0,0.57550556]
["bitfinex-derivatives","BTCF0:USTF0",1761688961102,0.04365257,113130.0,113120.0,0.57550556]
["bitfinex-derivatives","BTCF0:USTF0",1761688961300,0.07544237,113130.0,113120.0,0.70862556]
["bitfinex-derivatives","BTCF0:USTF0",1761688961496,0.04365257,113130.0,113120.0,0.70862556]
["bitfinex-derivatives","BTCF0:USTF0",1761688961694,0.04365257,113130.0,113120.0,0.57550556]
["bitfinex-derivatives","BTCF0:USTF0",1761688961890,0.02245257,113130.0,113120.0,0.70862556]
["bitfinex-derivatives","BTCF0:USTF0",1761688962301,0.49270548,113140.0,113130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688962501,0.67004926,113140.0,113130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688963302,0.66096608,113140.0,113130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688963503,0.30016608,113140.0,113130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688963696,0.14526965,113140.0,113130.0,0.21321643]
["bitfinex-derivatives","BTCF0:USTF0",1761688964294,0.09746587,113140.0,113130.0,0.21321643]
["bitfinex-derivatives","BTCF0:USTF0",1761688964501,0.10193965,113140.0,113130.0,0.21321643]
["bitfinex-derivatives","BTCF0:USTF0",1761688964693,0.10193965,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688965102,0.14526965,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688965407,0.11358113,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688965603,0.14527517,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688966105,0.11358113,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688966697,0.09145113,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688967000,0.12314877,113140.0,113130.0,0.21521643]
["bitfinex-derivatives","BTCF0:USTF0",1761688967502,0.12314877,113140.0,113130.0,0.57601643]
["bitfinex-derivatives","BTCF0:USTF0",1761688968407,0.05414499,113140.0,113130.0,0.82828484]
["bitfinex-derivatives","BTCF0:USTF0",1761688968610,0.04780378,113150.0,113140.0,0.146701]
["bitfinex-derivatives","BTCF0:USTF0",1761688968805,0.04780378,113150.0,113140.0,0.86199286]
["bitfinex-derivatives","BTCF0:USTF0",1761688971008,0.04780378,113150.0,113140.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688971009,0.19822643,113150.0,113140.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688971314,0.55902643,113150.0,113140.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761688971805,0.04662,113140.0,113130.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1761688972005,0.71721286,113140.0,113130.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1761688972607,0.71392286,113140.0,113130.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761688972804,0.40413,113140.0,113130.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761688973108,0.55902643,113140.0,113130.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761688974014,0.55902643,113140.0,113130.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761688974310,0.40413,113140.0,113130.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761688974511,0.55902643,113140.0,113130.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761688975611,0.04333,113140.0,113130.0,0.34833643]
["bitfinex-derivatives","BTCF0:USTF0",1761688977705,0.55902643,113140.0,113130.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761688977907,0.55902643,113140.0,113130.0,0.34845643]
["bitfinex-derivatives","BTCF0:USTF0",1761688978209,0.55902643,113140.0,113130.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761688979114,0.69222643,113150.0,113140.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688979317,0.40413,113150.0,113140.0,0.21321643]
["bitfinex-derivatives","BTCF0:USTF0",1761688979609,0.55902643,113150.0,113140.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688979811,0.05319,113140.0,113130.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1761688980008,0.72378286,113140.0,113130.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761688980211,0.72378286,113140.0,113130.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761688980406,0.72378286,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761688980614,0.04333,113130.0,113120.0,0.19304913]
["bitfinex-derivatives","BTCF0:USTF0",1761688980812,0.55902643,113130.0,113120.0,0.19304913]
["bitfinex-derivatives","BTCF0:USTF0",1761688981014,0.19822643,113130.0,113120.0,0.19304913]
["bitfinex-derivatives","BTCF0:USTF0",1761688981311,0.19822643,113130.0,113120.0,0.34794556]
["bitfinex-derivatives","BTCF0:USTF0",1761688982322,0.04333,113130.0,113120.0,0.70874556]
["bitfinex-derivatives","BTCF0:USTF0",1761688982515,0.40413,113140.0,113130.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761688982702,0.382,113140.0,113130.0,0.21321643]
["bitfinex-derivatives","BTCF0:USTF0",1761688983107,0.55902643,113140.0,113130.0,0.34653643]
["bitfinex-derivatives","BTCF0:USTF0",1761688983313,0.40413,113140.0,113130.0,0.34653643]
["bitfinex-derivatives","BTCF0:USTF0",1761688983701,0.0212,113140.0,113130.0,0.36553643]
["bitfinex-derivatives","BTCF0:USTF0",1761688983906,0.3608,113150.0,113140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761688984107,0.56114643,113160.0,113150.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761688984314,0.56114643,113160.0,113150.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1761688985516,0.71604286,113160.0,113150.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1761688985718,0.72583286,113160.0,113150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761688986012,0.04545,113150.0,113140.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1761688986210,0.56114643,113150.0,113140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761688986406,0.56114643,113150.0,113140.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1761688987414,0.40625,113150.0,113140.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1761688987607,0.40625,113150.0,113140.0,0.34906643]
["bitfinex-derivatives","BTCF0:USTF0",1761688988118,0.56114643,113150.0,113140.0,0.34906643]
["bitfinex-derivatives","BTCF0:USTF0",1761688989204,0.04545,113150.0,113140.0,0.34906643]
["bitfinex-derivatives","BTCF0:USTF0",1761688989410,0.40564,113160.0,113150.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761688989620,0.40564,113160.0,113150.0,0.21308643]
["bitfinex-derivatives","BTCF0:USTF0",1761688989827,0.56053643,113160.0,113150.0,0.21308643]
["bitfinex-derivatives","BTCF0:USTF0",1761688990018,0.56053643,113160.0,113150.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761688991022,0.56053643,113160.0,113150.0,0.21508643]
["bitfinex-derivatives","BTCF0:USTF0",1761688991215,0.40564,113160.0,113150.0,0.21508643]
["bitfinex-derivatives","BTCF0:USTF0",1761688991416,0.40564,113170.0,113160.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761688991611,0.42752214,113170.0,113160.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761688992013,0.58241857,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688994925,0.42752214,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688995126,0.58241857,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688995316,0.42752214,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688995516,0.58241857,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688996025,0.58241857,113170.0,113160.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761688996825,0.58241857,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688997526,0.42752214,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688997727,0.58241857,113170.0,113160.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761688997923,0.06672214,113170.0,113160.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761688998123,0.58241857,113170.0,113160.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761688998420,0.06672214,113170.0,113160.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761688999524,0.42752214,113170.0,113160.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761688999723,0.02188214,113170.0,113160.0,0.95042846]
["bitfinex-derivatives","BTCF0:USTF0",1761689000123,0.59224467,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689000323,0.61417979,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689001022,0.04484,113180.0,113170.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689001218,0.23144467,113180.0,113170.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761689001525,0.22167155,113180.0,113170.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761689001731,0.58247155,113180.0,113170.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761689003430,0.42757512,113180.0,113170.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761689003727,0.58247155,113180.0,113170.0,0.34636643]
["bitfinex-derivatives","BTCF0:USTF0",1761689006529,0.58246892,113180.0,113170.0,0.21308643]
["bitfinex-derivatives","BTCF0:USTF0",1761689006824,0.58246892,113180.0,113170.0,0.34632643]
["bitfinex-derivatives","BTCF0:USTF0",1761689007329,0.42757249,113180.0,113170.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761689008234,0.40564,113180.0,113170.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761689009035,0.41429894,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689009329,0.07542754,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689009530,0.43622754,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689010125,0.59086259,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689010325,0.43622754,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689010623,0.59086259,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689011735,0.43622754,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689013531,0.59086259,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689013925,0.43622754,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689014126,0.59086259,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761689014326,0.59746259,113190.0,113180.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761689014527,0.59086259,113190.0,113180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761689014828,0.43622754,113190.0,113180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761689018542,0.07542754,113190.0,113180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761689018929,0.43622754,113190.0,113180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761689019140,0.0667686,113190.0,113180.0,0.21163505]
["bitfinex-derivatives","BTCF0:USTF0",1761689019337,0.02294,113190.0,113180.0,0.21163505]
["bitfinex-derivatives","BTCF0:USTF0",1761689019539,0.04473,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689019738,0.06653057,113200.0,113190.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1761689020840,0.42733057,113200.0,113190.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1761689021537,0.42733057,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689021741,0.42733057,113200.0,113190.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761689021944,0.42733057,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689022243,0.42733057,113200.0,113190.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761689022438,0.06653057,113200.0,113190.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761689023035,0.06653057,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689023640,0.06653057,113200.0,113190.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761689026942,0.0665093,113200.0,113190.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761689027147,0.4273093,113200.0,113190.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1761689027758,0.4273093,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689028053,0.4273093,113200.0,113190.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1761689028755,0.59173435,113200.0,113190.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689028950,0.59173435,113200.0,113190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761689029153,0.72489435,113200.0,113190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761689030354,0.72489435,113200.0,113190.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689031648,0.04473,113180.0,113170.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1761689031943,0.19936505,113180.0,113170.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761689032157,0.56016505,113180.0,113170.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1761689032857,0.57002505,113180.0,113170.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689033058,0.57002505,113180.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689033059,0.04473,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689033354,0.19936505,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689034150,0.04473,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689034848,0.05373787,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689035659,0.04473,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689036257,0.05349408,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689037256,0.41429408,113170.0,113160.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1761689037554,0.3608,113170.0,113160.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761689037756,0.38375,113180.0,113170.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689038062,0.04473,113180.0,113170.0,0.21189505]
["bitfinex-derivatives","BTCF0:USTF0",1761689039747,0.3608,113190.0,113180.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689039952,0.02202647,113190.0,113180.0,0.34505505]
["bitfinex-derivatives","BTCF0:USTF0",1761689040158,0.02295,113200.0,113190.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761689040364,0.06675414,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689040865,0.06675414,113200.0,113190.0,0.21189505]
["bitfinex-derivatives","BTCF0:USTF0",1761689041060,0.06675414,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689042062,0.42755414,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689042251,0.58212128,113200.0,113190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761689042455,0.58872128,113200.0,113190.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689042854,0.58872128,113200.0,113180.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761689043055,0.56988714,113190.0,113180.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689043255,0.59191128,113190.0,113180.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761689043562,0.05459,113180.0,113170.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761689043749,0.19929714,113180.0,113170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761689043950,0.56009714,113180.0,113170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761689044659,0.40553,113180.0,113170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761689045065,0.40553,113180.0,113170.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761689045764,0.56009714,113180.0,113170.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761689047467,0.56995714,113180.0,113170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761689047760,0.59245345,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761689047965,0.04596,113160.0,113150.0,0.12036799]
["bitfinex-derivatives","BTCF0:USTF0",1761689048160,0.56132714,113160.0,113150.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761689048457,0.04596,113150.0,113140.0,0.25342799]
["bitfinex-derivatives","BTCF0:USTF0",1761689048665,0.71324979,113150.0,113140.0,0.08540799]
["bitfinex-derivatives","BTCF0:USTF0",1761689048865,0.71324979,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761689049064,0.70345979,113150.0,113140.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761689049265,0.54889265,113150.0,113140.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761689050656,0.54889265,113150.0,113140.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1761689051360,0.55868265,113150.0,113140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761689054964,0.55868265,113150.0,113140.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1761689055460,0.55868265,113150.0,113140.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761689057163,0.54889265,113150.0,113140.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689057470,0.54004,113150.0,113140.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689057973,0.54912008,113150.0,113140.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689058271,0.04596,113150.0,113140.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689058669,0.02332,113150.0,113140.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1761689058871,0.04384,113160.0,113150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689060076,0.04384,113170.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689060965,0.41124,113170.0,113160.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761689061168,0.758141,113170.0,113150.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761689061368,0.40464,113160.0,113150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689061564,0.40793,113160.0,113150.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761689062175,0.54129,113160.0,113150.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761689062571,0.54129,113160.0,113150.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761689062777,0.54129,113160.0,113140.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1761689062778,0.04384,113150.0,113140.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689063077,0.04384,113140.0,113130.0,1.64627]
["bitfinex-derivatives","BTCF0:USTF0",1761689063478,0.04384,113140.0,113130.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1761689065077,0.04384,113140.0,113130.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1761689066279,0.04384,113140.0,113130.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1761689067778,0.40464,113150.0,113140.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689069673,0.40464,113150.0,113140.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761689070179,0.38211,113150.0,113140.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761689070481,0.40464,113150.0,113140.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761689071382,0.3608,113150.0,113140.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761689071577,0.40464,113160.0,113150.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689072083,0.3608,113160.0,113150.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1761689072884,0.49416,113170.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689072885,0.3608,113170.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689073079,0.38211,113170.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689073286,0.40464,113170.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689074178,0.42754499,113170.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761689075484,0.42754499,113170.0,113160.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1761689078786,0.42754499,113170.0,113160.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761689078787,0.67261095,113170.0,113160.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761689079083,0.04522,113160.0,113150.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761689079286,0.05501,113150.0,113140.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761689079482,0.59388191,113150.0,113140.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761689080188,0.59388191,113150.0,113140.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761689080991,0.59388191,113150.0,113140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761689081488,0.43914963,113150.0,113140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761689081688,0.57250963,113150.0,113140.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761689081889,0.57250963,113150.0,113140.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1761689082480,0.57250963,113150.0,113140.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761689082676,0.57250963,113150.0,113140.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761689082876,0.81430412,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761689083080,1.05609861,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761689083286,0.04851,113130.0,113120.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689083488,0.53942,113130.0,113120.0,0.05879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689083891,0.80784523,113130.0,113120.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689085088,1.16864523,113130.0,113120.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689085489,1.16864523,113130.0,113120.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689086192,1.16864523,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689087986,0.90022,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689088199,0.76682,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689088400,0.90026,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689089994,0.76682,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689090191,0.90026,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689091408,0.90355,113130.0,113120.0,0.05352913]
["bitfinex-derivatives","BTCF0:USTF0",1761689091613,0.90355,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689092206,0.90355,113130.0,113120.0,0.05352913]
["bitfinex-derivatives","BTCF0:USTF0",1761689093013,0.90355,113130.0,113120.0,0.07587913]
["bitfinex-derivatives","BTCF0:USTF0",1761689093215,0.76682,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689093404,0.76682,113130.0,113120.0,0.33059362]
["bitfinex-derivatives","BTCF0:USTF0",1761689093807,0.76682,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689096512,0.77668,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689097118,1.01847449,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689097410,0.76682,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689097603,0.40602,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689102016,0.41588,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689103114,0.40602,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689103312,0.56080187,113130.0,113120.0,0.08879913]
["bitfinex-derivatives","BTCF0:USTF0",1761689103514,0.56080187,113130.0,113120.0,0.243581]
["bitfinex-derivatives","BTCF0:USTF0",1761689103907,0.57066187,113130.0,113120.0,0.07587913]
["bitfinex-derivatives","BTCF0:USTF0",1761689105005,0.93146187,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689105207,1.08624374,113130.0,113120.0,0.03148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689105409,0.02139,113100.0,113090.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1761689105717,0.51558187,113100.0,113090.0,0.21260187]
["bitfinex-derivatives","BTCF0:USTF0",1761689105904,0.3608,113100.0,113090.0,0.21260187]
["bitfinex-derivatives","BTCF0:USTF0",1761689106105,0.64898187,113110.0,113100.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761689107524,0.65762749,113110.0,113100.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761689107907,0.65762749,113110.0,113100.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761689108329,0.65762749,113110.0,113100.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1761689108627,0.65762749,113110.0,113100.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761689109825,1.01842749,113110.0,113100.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761689110818,1.01842749,113110.0,113100.0,0.22283187]
["bitfinex-derivatives","BTCF0:USTF0",1761689110819,0.86364562,113110.0,113100.0,0.22283187]
["bitfinex-derivatives","BTCF0:USTF0",1761689111011,1.01842749,113110.0,113100.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761689111413,0.86364562,113110.0,113100.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761689111820,0.73024562,113110.0,113100.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761689112019,0.86388562,113110.0,113100.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761689112523,0.86388562,113110.0,113100.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761689112723,0.86388562,113110.0,113100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761689113220,1.10581674,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761689113519,1.12966994,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761689115025,1.1534994,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761689115522,1.1734994,113110.0,113080.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1761689115718,0.96353112,113090.0,113080.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1761689115915,1.12102432,113090.0,113080.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1761689116425,1.09717112,113090.0,113080.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1761689116626,1.09717112,113090.0,113080.0,0.00111334]
["bitfinex-derivatives","BTCF0:USTF0",1761689117326,1.09717112,113090.0,113080.0,0.00411334]
["bitfinex-derivatives","BTCF0:USTF0",1761689117711,1.09817112,113090.0,113080.0,0.02111334]
["bitfinex-derivatives","BTCF0:USTF0",1761689119017,1.12194828,113090.0,113080.0,0.02111334]
["bitfinex-derivatives","BTCF0:USTF0",1761689119618,0.88001716,113090.0,113080.0,0.02111334]
["bitfinex-derivatives","BTCF0:USTF0",1761689119818,1.12194828,113090.0,113080.0,0.02111334]
["bitfinex-derivatives","BTCF0:USTF0",1761689120227,0.90201716,113090.0,113080.0,0.00611334]
["bitfinex-derivatives","BTCF0:USTF0",1761689120425,1.14394828,113090.0,113080.0,0.00611334]
["bitfinex-derivatives","BTCF0:USTF0",1761689120621,1.14694828,113090.0,113080.0,0.00211334]
["bitfinex-derivatives","BTCF0:USTF0",1761689123934,0.90501716,113090.0,113080.0,0.00211334]
["bitfinex-derivatives","BTCF0:USTF0",1761689124133,1.14694828,113090.0,113080.0,0.00211334]
["bitfinex-derivatives","BTCF0:USTF0",1761689126031,0.90501716,113090.0,113080.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1761689126334,1.14694828,113090.0,113080.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1761689126831,1.14694828,113090.0,113080.0,0.00211334]
["bitfinex-derivatives","BTCF0:USTF0",1761689127228,1.14694828,113090.0,113050.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689127229,1.18341774,113090.0,113050.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689127433,0.60273112,113070.0,113050.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689127736,0.49444,113060.0,113050.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689128231,0.73647748,113060.0,113050.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689128939,0.73647748,113060.0,113040.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689129137,0.60273112,113050.0,113040.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689129342,0.6856497,113050.0,113040.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761689130140,0.6856497,113050.0,113030.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689130345,0.49458198,113040.0,113020.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689130539,0.3608,113030.0,113020.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761689130736,0.3608,113030.0,113020.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761689130936,0.6856497,113030.0,113020.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761689132044,0.6856497,113030.0,113020.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1761689132353,0.6856497,113030.0,113020.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1761689132742,0.6856497,113030.0,113020.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1761689133044,0.6876497,113030.0,113020.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1761689133238,0.3628,113030.0,113020.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1761689136151,0.3628,113030.0,113020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761689136349,0.6876497,113030.0,113020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761689136650,0.78962454,113030.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689136848,0.6856497,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689137052,1.09406402,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689137351,1.12577226,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689137752,0.80092256,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689138048,1.12577226,113010.0,113000.0,0.00407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689138247,0.80092256,113010.0,113000.0,0.06208619]
["bitfinex-derivatives","BTCF0:USTF0",1761689138446,0.76921432,113010.0,113000.0,0.06208619]
["bitfinex-derivatives","BTCF0:USTF0",1761689138652,0.76921432,113010.0,113000.0,0.01688619]
["bitfinex-derivatives","BTCF0:USTF0",1761689138853,0.90309432,113010.0,113000.0,0.01288619]
["bitfinex-derivatives","BTCF0:USTF0",1761689139052,0.90809432,113010.0,113000.0,0.02388619]
["bitfinex-derivatives","BTCF0:USTF0",1761689139949,0.90809432,113010.0,113000.0,0.01107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689140252,0.93109432,113010.0,113000.0,0.00307619]
["bitfinex-derivatives","BTCF0:USTF0",1761689141746,0.79721432,113010.0,113000.0,0.00307619]
["bitfinex-derivatives","BTCF0:USTF0",1761689141952,0.90722486,113010.0,113000.0,0.06108619]
["bitfinex-derivatives","BTCF0:USTF0",1761689142250,0.77338486,113010.0,113000.0,0.06108619]
["bitfinex-derivatives","BTCF0:USTF0",1761689142448,0.90722486,113010.0,113000.0,0.06108619]
["bitfinex-derivatives","BTCF0:USTF0",1761689143741,0.02808686,113010.0,113000.0,0.06108619]
["bitfinex-derivatives","BTCF0:USTF0",1761689145053,0.02808686,113010.0,113000.0,0.66372619]
["bitfinex-derivatives","BTCF0:USTF0",1761689145356,0.02808686,113010.0,113000.0,1.02452619]
["bitfinex-derivatives","BTCF0:USTF0",1761689146049,0.02808686,113010.0,113000.0,0.42452619]
["bitfinex-derivatives","BTCF0:USTF0",1761689147346,0.02808686,113010.0,113000.0,0.42188619]
["bitfinex-derivatives","BTCF0:USTF0",1761689148856,0.02808686,113010.0,113000.0,0.42452619]
["bitfinex-derivatives","BTCF0:USTF0",1761689149648,0.02808686,113010.0,113000.0,0.83786759]
["bitfinex-derivatives","BTCF0:USTF0",1761689151651,0.38462946,113040.0,113030.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761689151856,0.440282,113040.0,113030.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761689152057,0.40857376,113040.0,113030.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761689152855,0.04777376,113040.0,113030.0,0.5072782]
["bitfinex-derivatives","BTCF0:USTF0",1761689153046,0.07577376,113040.0,113030.0,0.5082782]
["bitfinex-derivatives","BTCF0:USTF0",1761689153456,0.07577376,113040.0,113030.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761689153959,0.05177376,113040.0,113030.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761689154164,0.07577376,113040.0,113030.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761689154458,0.468282,113040.0,113030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761689154664,0.44445254,113040.0,113030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761689155161,0.81510602,113040.0,113030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761689155760,0.81510602,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689156258,0.78339778,113040.0,113030.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761689156846,0.45854808,113040.0,113030.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761689157758,0.78339778,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689158154,0.80183162,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689158366,0.82183162,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689158564,0.3248497,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689158764,0.89903646,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689159363,0.87524112,113010.0,113000.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689160367,0.89024112,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689161460,0.89224112,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689161668,0.93983181,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689162965,0.91074469,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689163763,0.90810469,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689164669,0.93985166,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689165468,0.43349127,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689165658,0.48108196,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689165858,0.56749127,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689166059,0.59129943,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689166466,0.58333499,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689166767,0.61508328,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689167070,0.61508371,113010.0,113000.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1761689167464,0.61508371,113010.0,113000.0,0.02410619]
["bitfinex-derivatives","BTCF0:USTF0",1761689168769,0.61508371,113010.0,113000.0,0.04566619]
["bitfinex-derivatives","BTCF0:USTF0",1761689168969,0.61508371,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689171171,0.56749302,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689172172,0.59131676,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689172871,0.56749302,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689173276,0.59131586,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689175273,0.55956714,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689175670,0.06476714,113010.0,113000.0,0.05841619]
["bitfinex-derivatives","BTCF0:USTF0",1761689179476,0.0409443,113010.0,113000.0,0.55309619]
["bitfinex-derivatives","BTCF0:USTF0",1761689179782,0.0409443,113010.0,113000.0,0.96643759]
["bitfinex-derivatives","BTCF0:USTF0",1761689180282,0.0409443,113010.0,113000.0,0.96907759]
["bitfinex-derivatives","BTCF0:USTF0",1761689180578,0.02382284,113030.0,113020.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761689180776,0.04752523,113030.0,113020.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761689181574,0.04752523,113030.0,113020.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1761689181770,0.04752523,113030.0,113020.0,0.9685459]
["bitfinex-derivatives","BTCF0:USTF0",1761689181970,0.06252523,113030.0,113020.0,0.9705459]
["bitfinex-derivatives","BTCF0:USTF0",1761689182278,0.06252523,113030.0,113020.0,0.8794297]
["bitfinex-derivatives","BTCF0:USTF0",1761689182479,0.06552523,113030.0,113020.0,0.8820697]
["bitfinex-derivatives","BTCF0:USTF0",1761689182680,0.04170239,113030.0,113020.0,0.9705458]
["bitfinex-derivatives","BTCF0:USTF0",1761689182870,0.02670239,113030.0,113020.0,0.9685458]
["bitfinex-derivatives","BTCF0:USTF0",1761689183071,0.03670239,113030.0,113020.0,0.9695458]
["bitfinex-derivatives","BTCF0:USTF0",1761689183273,0.03570239,113030.0,113020.0,0.9695458]
["bitfinex-derivatives","BTCF0:USTF0",1761689183981,0.03370239,113030.0,113020.0,0.9695458]
["bitfinex-derivatives","BTCF0:USTF0",1761689184184,0.03370239,113030.0,113020.0,0.8820697]
["bitfinex-derivatives","BTCF0:USTF0",1761689184478,0.03370239,113030.0,113020.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761689184679,0.03370239,113030.0,113020.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1761689184984,0.02470239,113030.0,113020.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1761689185284,0.02482284,113030.0,113020.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1761689185479,0.04852523,113030.0,113020.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1761689187185,0.40932523,113030.0,113020.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1761689188685,0.40932523,113030.0,113020.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1761689191189,0.44107395,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689191487,0.68812254,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689191686,0.68548254,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689192586,0.75611867,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689193080,0.74611867,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689193490,0.77791426,113030.0,113020.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1761689193676,0.77791426,113030.0,113020.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761689193878,0.70727813,113030.0,113020.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761689194082,0.44114354,113030.0,113020.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761689194283,0.683533,113030.0,113020.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761689194472,0.65968744,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689196081,0.65968744,113030.0,113020.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761689196994,0.65968744,113030.0,113020.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761689197172,0.65968744,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689198486,0.68353701,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689199389,0.65968744,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689202375,0.65968744,113030.0,113020.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1761689203389,0.65968744,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689204396,0.65968744,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689204585,0.70727813,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689205093,0.7764353,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689205686,0.53404584,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689205887,0.72884461,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761689206095,0.48645515,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689206297,0.72884461,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689207597,0.72090912,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689209192,0.47851966,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689211592,0.72090912,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689214796,0.75270471,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689215388,0.66540223,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689216203,0.40936249,113030.0,113020.0,0.23171698]
["bitfinex-derivatives","BTCF0:USTF0",1761689216398,0.54304249,113030.0,113020.0,0.23171698]
["bitfinex-derivatives","BTCF0:USTF0",1761689216592,0.69812947,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689216788,0.04856249,113030.0,113020.0,0.83435698]
["bitfinex-derivatives","BTCF0:USTF0",1761689216999,0.02470239,113030.0,113020.0,0.38680396]
["bitfinex-derivatives","BTCF0:USTF0",1761689217198,0.02470239,113030.0,113020.0,0.23171698]
["bitfinex-derivatives","BTCF0:USTF0",1761689217402,0.02470239,113030.0,113020.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1761689218000,0.02470239,113030.0,113020.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1761689218502,0.02470239,113030.0,113020.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1761689219001,0.02470239,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689219199,0.02470239,113030.0,113020.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1761689219401,0.02470239,113030.0,113020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1761689221699,0.02470239,113030.0,113020.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1761689222097,0.02470239,113030.0,113020.0,1.03743]
["bitfinex-derivatives","BTCF0:USTF0",1761689223008,0.02470239,113030.0,113020.0,0.76814673]
["bitfinex-derivatives","BTCF0:USTF0",1761689223400,0.02470239,113030.0,113020.0,0.77078673]
["bitfinex-derivatives","BTCF0:USTF0",1761689223996,0.02470239,113030.0,113020.0,0.76814673]
["bitfinex-derivatives","BTCF0:USTF0",1761689224397,0.02470239,113030.0,113020.0,0.77078673]
["bitfinex-derivatives","BTCF0:USTF0",1761689224697,0.02470239,113030.0,113020.0,0.76814673]
["bitfinex-derivatives","BTCF0:USTF0",1761689226298,0.02470239,113030.0,113020.0,0.77078673]
["bitfinex-derivatives","BTCF0:USTF0",1761689226497,0.02470239,113030.0,113020.0,0.76814673]
["bitfinex-derivatives","BTCF0:USTF0",1761689228207,0.001,113030.0,113020.0,0.77078673]
["bitfinex-derivatives","BTCF0:USTF0",1761689228911,0.001,113030.0,113020.0,0.77945431]
["bitfinex-derivatives","BTCF0:USTF0",1761689229110,0.05565569,113050.0,113040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761689229504,0.07886422,113050.0,113040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761689229808,0.43966422,113050.0,113040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761689229996,0.07886422,113050.0,113040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761689230198,0.04706863,113050.0,113040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761689230401,0.04706863,113050.0,113040.0,0.30009033]
["bitfinex-derivatives","BTCF0:USTF0",1761689230814,0.05306863,113050.0,113040.0,0.30273033]
["bitfinex-derivatives","BTCF0:USTF0",1761689231111,0.05506863,113050.0,113040.0,0.38855133]
["bitfinex-derivatives","BTCF0:USTF0",1761689231303,0.03120853,113050.0,113040.0,0.38855133]
["bitfinex-derivatives","BTCF0:USTF0",1761689231612,0.03120853,113050.0,113040.0,0.75199133]
["bitfinex-derivatives","BTCF0:USTF0",1761689231999,0.03120853,113050.0,113040.0,1.35199133]
["bitfinex-derivatives","BTCF0:USTF0",1761689234717,0.0238601,113060.0,113050.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689235018,0.0238601,113060.0,113050.0,0.88182363]
["bitfinex-derivatives","BTCF0:USTF0",1761689235315,0.0238601,113060.0,113050.0,0.88446363]
["bitfinex-derivatives","BTCF0:USTF0",1761689235915,0.007,113060.0,113050.0,0.88446363]
["bitfinex-derivatives","BTCF0:USTF0",1761689237315,0.007,113060.0,113050.0,0.79715254]
["bitfinex-derivatives","BTCF0:USTF0",1761689239718,0.007,113060.0,113050.0,0.95208178]
["bitfinex-derivatives","BTCF0:USTF0",1761689244520,0.007,113060.0,113050.0,1.55208178]
["bitfinex-derivatives","BTCF0:USTF0",1761689245122,0.51572924,113090.0,113080.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689245920,0.51572924,113090.0,113080.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761689246118,0.51572924,113090.0,113080.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761689246423,0.51572924,113090.0,113080.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689246826,0.53861465,113090.0,113080.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689247124,0.54061465,113090.0,113080.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689247323,0.70712311,113090.0,113060.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689247521,0.67065848,113070.0,113050.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689247728,0.67065848,113060.0,113050.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689247916,0.96182772,113060.0,113040.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689248116,0.67065848,113050.0,113030.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689248426,0.51572924,113040.0,113030.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689250918,0.51772924,113040.0,113030.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689252320,0.52681493,113040.0,113030.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689253030,0.81538417,113040.0,113030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761689253223,0.97295341,113040.0,113010.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761689253529,0.97295341,113040.0,113010.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689253530,0.51592153,113020.0,113010.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689254415,0.64960153,113020.0,113010.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761689254622,0.64960153,113020.0,113010.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1761689255019,0.64960153,113020.0,113010.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761689255234,0.64960153,113020.0,113010.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1761689255425,0.49448,113020.0,113010.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1761689255823,0.49448,113020.0,113010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761689256025,0.49448,113020.0,113010.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761689256228,0.49448,113020.0,113010.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761689256923,0.49448,113020.0,113010.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761689258626,0.49448,113020.0,113010.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761689259028,0.54303956,113020.0,113010.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761689259432,0.5192238,113020.0,113010.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761689259636,0.5192238,113020.0,113010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761689259830,0.5192238,113020.0,113010.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1761689260232,0.5192238,113020.0,113010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761689261532,0.5192238,113020.0,113010.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1761689262132,0.5192238,113020.0,113010.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689262326,0.3855438,113020.0,113010.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761689262532,0.5191838,113020.0,113010.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761689263245,0.5211838,113020.0,113010.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1761689264330,0.5211838,113020.0,113010.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689264537,0.3875438,113020.0,113010.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689265338,0.3628,113020.0,113010.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689267034,0.002,113020.0,113010.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761689267237,0.002,113020.0,113010.0,1.1098142]
["bitfinex-derivatives","BTCF0:USTF0",1761689267449,0.002,113020.0,113010.0,0.83483052]
["bitfinex-derivatives","BTCF0:USTF0",1761689267835,0.38461576,113050.0,113040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689268039,0.38548613,113050.0,113040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689269046,0.38748613,113050.0,113040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689271036,0.02668613,113050.0,113040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689272945,0.02668613,113050.0,113040.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1761689273850,0.02668613,113050.0,113040.0,0.74370632]
["bitfinex-derivatives","BTCF0:USTF0",1761689274245,0.02468613,113050.0,113040.0,0.74370632]
["bitfinex-derivatives","BTCF0:USTF0",1761689274447,0.02468613,113050.0,113040.0,0.74470632]
["bitfinex-derivatives","BTCF0:USTF0",1761689274749,0.02468613,113050.0,113040.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1761689275841,0.02468613,113050.0,113040.0,0.75770632]
["bitfinex-derivatives","BTCF0:USTF0",1761689277142,0.02468613,113050.0,113040.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1761689277353,0.02468613,113050.0,113040.0,0.58765443]
["bitfinex-derivatives","BTCF0:USTF0",1761689280851,0.02468613,113050.0,113040.0,0.22685443]
["bitfinex-derivatives","BTCF0:USTF0",1761689281151,0.02468613,113050.0,113040.0,0.83107966]
["bitfinex-derivatives","BTCF0:USTF0",1761689281354,0.02381576,113060.0,113050.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689281654,0.02381576,113060.0,113050.0,0.70729443]
["bitfinex-derivatives","BTCF0:USTF0",1761689281851,0.02381576,113060.0,113050.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1761689282054,0.02381576,113060.0,113050.0,0.34649443]
["bitfinex-derivatives","BTCF0:USTF0",1761689282659,0.02381576,113060.0,113050.0,0.70729443]
["bitfinex-derivatives","BTCF0:USTF0",1761689283757,0.02381576,113060.0,113050.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1761689283967,0.02381576,113060.0,113050.0,0.34649443]
["bitfinex-derivatives","BTCF0:USTF0",1761689284760,0.38461576,113060.0,113050.0,0.34649443]
["bitfinex-derivatives","BTCF0:USTF0",1761689284954,0.38461576,113060.0,113050.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689285161,0.57137578,113060.0,113050.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689285362,0.57137584,113060.0,113050.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689285766,0.41641141,113060.0,113050.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761689286065,0.60779071,113060.0,113040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761689286262,0.6811613,113050.0,113030.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761689286459,0.53958336,113040.0,113030.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761689287066,0.53958411,113040.0,113030.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761689287459,0.72630541,113040.0,113020.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761689287654,0.67322411,113030.0,113020.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761689287855,0.67322411,113030.0,113010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761689288053,0.51576443,113020.0,113010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761689289361,0.3608,113020.0,113010.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761689290570,0.3608,113030.0,113020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761689290768,0.49448,113030.0,113020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761689291159,0.51829968,113040.0,113030.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689291566,0.55005655,113040.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689291772,0.3608,113030.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689293262,0.38531053,113030.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689294076,0.02451053,113030.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689294370,0.38531053,113030.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689296664,0.40913021,113030.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689296972,0.40913021,113030.0,113020.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761689297176,0.40913021,113030.0,113020.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761689298576,0.73411689,113030.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689298780,0.3608,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689298972,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689299676,0.84401721,113020.0,113010.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761689299872,0.84401721,113020.0,113010.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761689300576,0.51903053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689302672,0.52769631,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689305678,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689305875,0.39428769,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689306074,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689308281,0.02451053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689308778,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689311379,0.02451053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689311776,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689314174,0.38531053,113020.0,113010.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761689314379,0.38531053,113020.0,113010.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761689314766,0.38531053,113020.0,113010.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761689314964,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689319385,0.02451053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689319586,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689320084,0.02451053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689320283,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689322388,0.02451053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689322578,0.02451053,113020.0,113010.0,0.29865705]
["bitfinex-derivatives","BTCF0:USTF0",1761689322773,0.02451053,113020.0,113010.0,0.65945705]
["bitfinex-derivatives","BTCF0:USTF0",1761689323087,0.02451053,113020.0,113010.0,0.66209705]
["bitfinex-derivatives","BTCF0:USTF0",1761689323386,0.02451053,113020.0,113010.0,0.65945705]
["bitfinex-derivatives","BTCF0:USTF0",1761689328088,0.02451053,113020.0,113010.0,0.29865705]
["bitfinex-derivatives","BTCF0:USTF0",1761689330881,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689331082,0.38531053,113020.0,113010.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1761689331395,0.54040881,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689331587,0.54040881,113020.0,113010.0,0.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1761689331892,0.54040881,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689332092,0.38531053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689332694,0.38531053,113020.0,113010.0,0.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1761689333197,0.38531053,113020.0,113010.0,0.57224828]
["bitfinex-derivatives","BTCF0:USTF0",1761689333198,0.02451053,113020.0,113010.0,0.57224828]
["bitfinex-derivatives","BTCF0:USTF0",1761689335096,0.02451053,113020.0,113010.0,0.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1761689336190,0.02451053,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689336390,0.02451053,113020.0,113010.0,0.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1761689337594,0.38531053,113020.0,113010.0,0.21144828]
["bitfinex-derivatives","BTCF0:USTF0",1761689338497,0.85284677,113020.0,113010.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761689338686,0.85284677,113020.0,113000.0,0.05975619]
["bitfinex-derivatives","BTCF0:USTF0",1761689338989,0.51589828,113010.0,113000.0,0.05975619]
["bitfinex-derivatives","BTCF0:USTF0",1761689339195,0.54040881,113010.0,113000.0,0.05975619]
["bitfinex-derivatives","BTCF0:USTF0",1761689339995,0.54040881,113010.0,113000.0,0.07175619]
["bitfinex-derivatives","BTCF0:USTF0",1761689340395,0.54040881,113010.0,113000.0,0.06075619]
["bitfinex-derivatives","BTCF0:USTF0",1761689340694,0.54040881,113010.0,113000.0,0.07375619]
["bitfinex-derivatives","BTCF0:USTF0",1761689342198,0.69550709,113010.0,113000.0,0.01407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689342593,0.54040881,113010.0,113000.0,0.01407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689343599,0.54040881,113010.0,113000.0,0.03736619]
["bitfinex-derivatives","BTCF0:USTF0",1761689344095,0.54040881,113010.0,113000.0,0.01407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689344299,0.69814709,113010.0,113000.0,0.01407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689344596,0.72196677,113010.0,113000.0,0.01407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689344895,0.79110803,113010.0,113000.0,0.01407619]
["bitfinex-derivatives","BTCF0:USTF0",1761689345097,0.79110803,113010.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689345098,0.15509828,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689345289,1.03414378,112990.0,112980.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761689345494,1.03414378,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689345694,1.01021828,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689346000,1.03421823,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689346302,1.01029335,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689346595,0.85519507,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689346800,0.85519507,112990.0,112980.0,0.21308828]
["bitfinex-derivatives","BTCF0:USTF0",1761689346801,0.49439507,112990.0,112980.0,0.21308828]
["bitfinex-derivatives","BTCF0:USTF0",1761689347492,0.65049335,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689350795,0.65058184,112990.0,112980.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761689351400,1.16920861,112990.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689351601,0.51598677,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689351805,0.49443992,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689351992,0.64962669,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689352605,0.64962669,112970.0,112960.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761689352996,0.64962669,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689353397,0.65843315,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689360908,0.65843315,112970.0,112960.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761689361108,0.65843315,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689362905,0.50324638,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689363106,0.65843315,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689363517,0.65843315,112970.0,112960.0,0.23821677]
["bitfinex-derivatives","BTCF0:USTF0",1761689364105,0.65843315,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689365807,0.68225499,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689366008,0.52706822,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689366202,0.68225499,112970.0,112960.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1761689368213,0.02390176,112970.0,112960.0,0.39340354]
["bitfinex-derivatives","BTCF0:USTF0",1761689368419,0.02390176,112970.0,112960.0,0.23821677]
["bitfinex-derivatives","BTCF0:USTF0",1761689368723,0.17908853,112970.0,112960.0,0.23821677]
["bitfinex-derivatives","BTCF0:USTF0",1761689368908,0.02390176,112970.0,112960.0,0.23821677]
["bitfinex-derivatives","BTCF0:USTF0",1761689369416,0.17908853,112970.0,112960.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1761689369615,0.54863134,112970.0,112960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761689369814,0.70381811,112970.0,112960.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1761689370119,0.54863134,112970.0,112960.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1761689370304,0.70481811,112970.0,112960.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1761689370820,0.54963134,112970.0,112960.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1761689371014,0.54963134,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689371219,0.55863134,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689371623,0.54963134,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689371817,0.56063134,112970.0,112960.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761689373217,0.71581811,112970.0,112950.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761689373416,0.95996031,112960.0,112930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761689373610,1.03197354,112940.0,112930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761689373808,1.18567479,112940.0,112930.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761689374009,1.18567479,112940.0,112920.0,0.0585888]
["bitfinex-derivatives","BTCF0:USTF0",1761689374010,1.33086156,112940.0,112920.0,0.0585888]
["bitfinex-derivatives","BTCF0:USTF0",1761689374217,0.67117354,112930.0,112920.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689374521,0.64962677,112930.0,112920.0,0.0587588]
["bitfinex-derivatives","BTCF0:USTF0",1761689375117,0.64962677,112930.0,112920.0,0.0827588]
["bitfinex-derivatives","BTCF0:USTF0",1761689375622,0.80481354,112930.0,112920.0,0.0587588]
["bitfinex-derivatives","BTCF0:USTF0",1761689375823,0.65062677,112930.0,112920.0,0.0817588]
["bitfinex-derivatives","BTCF0:USTF0",1761689376121,0.51698677,112930.0,112920.0,0.0867588]
["bitfinex-derivatives","BTCF0:USTF0",1761689376314,0.49544,112930.0,112920.0,0.0867588]
["bitfinex-derivatives","BTCF0:USTF0",1761689376513,0.82581354,112930.0,112920.0,0.0280788]
["bitfinex-derivatives","BTCF0:USTF0",1761689376713,0.81581354,112930.0,112920.0,0.0230788]
["bitfinex-derivatives","BTCF0:USTF0",1761689376920,1.31100031,112930.0,112920.0,0.0280788]
["bitfinex-derivatives","BTCF0:USTF0",1761689377122,0.99100031,112930.0,112920.0,0.0280788]
["bitfinex-derivatives","BTCF0:USTF0",1761689377315,1.19730581,112930.0,112900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761689377618,1.04732944,112910.0,112900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761689377824,1.18096944,112910.0,112900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761689378326,1.18107929,112910.0,112900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761689378515,1.04743929,112910.0,112900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761689378714,1.18111929,112910.0,112900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761689379023,1.18311929,112910.0,112900.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1761689379217,1.18311929,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689380123,1.19209773,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689381934,0.86636829,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689383737,0.72370985,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689383922,0.85742985,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689384519,1.20662581,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689385029,1.21551071,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689385233,0.88978127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689387630,1.21551071,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689391636,1.08179071,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689391835,0.75606127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689392338,0.88974127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689393338,0.75606127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689393528,0.88974127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689394442,0.88974127,112910.0,112900.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1761689394640,0.88974127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689397741,0.75606127,112910.0,112900.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1761689397938,0.02557637,112910.0,112900.0,0.80120944]
["bitfinex-derivatives","BTCF0:USTF0",1761689398137,0.55001655,112930.0,112920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689398343,0.5590426,112930.0,112920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689398543,0.51825968,112930.0,112920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689398748,0.38461968,112930.0,112920.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689398943,0.38461968,112930.0,112920.0,0.38440944]
["bitfinex-derivatives","BTCF0:USTF0",1761689398944,0.13372,112930.0,112920.0,0.38440944]
["bitfinex-derivatives","BTCF0:USTF0",1761689399239,0.41635611,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689399439,0.55007611,112940.0,112930.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1761689399639,0.41642773,112940.0,112930.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1761689399943,0.55014773,112940.0,112930.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1761689400341,0.39262849,112940.0,112930.0,0.21660034]
["bitfinex-derivatives","BTCF0:USTF0",1761689400644,0.41643673,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689400945,0.41843673,112940.0,112930.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1761689401130,0.44221918,112940.0,112930.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1761689401336,0.39462849,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689401537,0.03382849,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689401737,0.02589325,112940.0,112930.0,0.83598541]
["bitfinex-derivatives","BTCF0:USTF0",1761689402041,0.02589325,112940.0,112930.0,0.74479971]
["bitfinex-derivatives","BTCF0:USTF0",1761689402347,0.02589325,112940.0,112930.0,0.83334541]
["bitfinex-derivatives","BTCF0:USTF0",1761689402551,0.02589325,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689403048,0.05765012,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689404156,0.02589325,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689404644,0.02589325,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689410345,0.04897619,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689411154,0.40977619,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689411450,0.04897619,112940.0,112930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761689411848,0.04897619,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689413854,0.02515456,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689414251,0.00207162,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689415149,0.02514414,112940.0,112930.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761689416458,0.02514414,112940.0,112930.0,0.74743971]
["bitfinex-derivatives","BTCF0:USTF0",1761689416659,0.00207162,112940.0,112930.0,0.74743971]
["bitfinex-derivatives","BTCF0:USTF0",1761689416859,0.00207162,112940.0,112930.0,0.74479971]
["bitfinex-derivatives","BTCF0:USTF0",1761689417055,0.00207162,112940.0,112930.0,0.83598531]
["bitfinex-derivatives","BTCF0:USTF0",1761689417863,0.3608,112960.0,112950.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761689418052,0.38386219,112960.0,112950.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761689418248,0.02306219,112960.0,112950.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761689418755,0.02306219,112960.0,112950.0,0.1480398]
["bitfinex-derivatives","BTCF0:USTF0",1761689418957,0.02306219,112960.0,112950.0,0.83415951]
["bitfinex-derivatives","BTCF0:USTF0",1761689419165,0.002,112960.0,112950.0,0.83415951]
["bitfinex-derivatives","BTCF0:USTF0",1761689419461,0.002,112960.0,112950.0,0.83151951]
["bitfinex-derivatives","BTCF0:USTF0",1761689419658,0.002,112960.0,112950.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761689420158,0.0250524,112960.0,112950.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761689420458,0.0440524,112960.0,112950.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761689420654,0.0440524,112960.0,112950.0,0.42869948]
["bitfinex-derivatives","BTCF0:USTF0",1761689421164,0.021,112960.0,112950.0,0.42869948]
["bitfinex-derivatives","BTCF0:USTF0",1761689421370,0.021,112960.0,112950.0,0.58391784]
["bitfinex-derivatives","BTCF0:USTF0",1761689421963,0.021,112960.0,112950.0,0.57488836]
["bitfinex-derivatives","BTCF0:USTF0",1761689425551,0.021,112960.0,112950.0,0.58383711]
["bitfinex-derivatives","BTCF0:USTF0",1761689426566,0.021,112960.0,112950.0,0.57488836]
["bitfinex-derivatives","BTCF0:USTF0",1761689427365,0.021,112960.0,112950.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761689427565,0.021,112960.0,112950.0,0.5081999]
["bitfinex-derivatives","BTCF0:USTF0",1761689427770,0.021,112960.0,112950.0,0.83604587]
["bitfinex-derivatives","BTCF0:USTF0",1761689428267,0.021,112960.0,112950.0,0.84242648]
["bitfinex-derivatives","BTCF0:USTF0",1761689428777,0.021,112960.0,112950.0,0.51722051]
["bitfinex-derivatives","BTCF0:USTF0",1761689430158,0.021,112960.0,112950.0,0.84242648]
["bitfinex-derivatives","BTCF0:USTF0",1761689430360,0.021,112960.0,112950.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761689430567,0.73007207,112960.0,112950.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761689430865,0.7538937,112960.0,112950.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761689431071,0.7538937,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689431767,0.7538937,112960.0,112950.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761689432080,0.7538937,112960.0,112950.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761689432371,0.42868773,112960.0,112950.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761689432778,0.40968773,112960.0,112950.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761689432966,0.42668773,112960.0,112950.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761689436281,0.7518937,112960.0,112950.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761689436681,0.7545337,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689436889,0.78365057,112960.0,112940.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761689437175,0.81964597,112950.0,112940.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761689437375,0.84271207,112950.0,112940.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761689437577,0.9091737,112950.0,112920.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761689437773,0.9091737,112950.0,112920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761689437774,1.04680597,112930.0,112920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761689437979,1.20367207,112930.0,112920.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761689438382,1.20631207,112930.0,112920.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761689438571,1.20631207,112930.0,112910.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689438773,0.3608,112920.0,112910.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689439380,0.60360427,112920.0,112900.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1761689439572,0.73744427,112910.0,112900.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1761689440575,0.49464,112910.0,112900.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1761689441475,0.50338118,112910.0,112900.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761689441980,0.50638118,112910.0,112900.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1761689447179,0.003,112910.0,112900.0,0.78695357]
["bitfinex-derivatives","BTCF0:USTF0",1761689447377,0.36949945,112930.0,112920.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689447572,0.50329945,112930.0,112920.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689447770,0.74610372,112930.0,112920.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761689448081,0.74610372,112930.0,112920.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689448576,0.74610372,112930.0,112920.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761689448784,0.74910372,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689449268,0.50629945,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689449473,0.74910372,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689450282,0.74910372,112930.0,112920.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761689452586,0.74910372,112930.0,112920.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761689452784,0.74910372,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689453175,0.74910372,112930.0,112920.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761689453377,0.37249945,112930.0,112920.0,0.21514228]
["bitfinex-derivatives","BTCF0:USTF0",1761689453583,0.50629945,112930.0,112920.0,0.21514228]
["bitfinex-derivatives","BTCF0:USTF0",1761689453884,0.3638,112930.0,112920.0,0.37050456]
["bitfinex-derivatives","BTCF0:USTF0",1761689454788,0.003,112930.0,112920.0,0.37050456]
["bitfinex-derivatives","BTCF0:USTF0",1761689455083,0.003,112930.0,112920.0,0.45905776]
["bitfinex-derivatives","BTCF0:USTF0",1761689455282,0.003,112930.0,112920.0,0.39095971]
["bitfinex-derivatives","BTCF0:USTF0",1761689455488,0.003,112930.0,112920.0,0.52475971]
["bitfinex-derivatives","BTCF0:USTF0",1761689455988,0.003,112930.0,112920.0,0.88555971]
["bitfinex-derivatives","BTCF0:USTF0",1761689456889,0.003,112930.0,112920.0,0.79700651]
["bitfinex-derivatives","BTCF0:USTF0",1761689457591,0.003,112930.0,112920.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761689458089,0.003,112930.0,112920.0,0.6429334]
["bitfinex-derivatives","BTCF0:USTF0",1761689458796,0.003,112930.0,112920.0,0.88555991]
["bitfinex-derivatives","BTCF0:USTF0",1761689459990,0.003,112930.0,112920.0,0.84055991]
["bitfinex-derivatives","BTCF0:USTF0",1761689460191,0.003,112930.0,112920.0,1.47609991]
["bitfinex-derivatives","BTCF0:USTF0",1761689460578,0.003,112930.0,112920.0,0.87873991]
["bitfinex-derivatives","BTCF0:USTF0",1761689461095,0.3608,112960.0,112950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689461281,0.38468514,112960.0,112950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689461478,0.38468514,112960.0,112950.0,0.30140651]
["bitfinex-derivatives","BTCF0:USTF0",1761689461680,0.02388514,112960.0,112950.0,0.38993631]
["bitfinex-derivatives","BTCF0:USTF0",1761689461990,0.4048,112970.0,112960.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761689462190,0.42861371,112970.0,112960.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1761689463389,0.43161371,112970.0,112960.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1761689464188,0.43061371,112970.0,112960.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1761689464992,0.43361371,112970.0,112960.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1761689466994,0.43361371,112970.0,112960.0,0.88720891]
["bitfinex-derivatives","BTCF0:USTF0",1761689466995,0.005,112970.0,112960.0,0.88720891]
["bitfinex-derivatives","BTCF0:USTF0",1761689467194,0.40447,112980.0,112970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761689467382,0.42824946,112980.0,112970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761689469089,0.43024946,112980.0,112970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761689469287,0.43524946,112980.0,112970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761689470390,0.07444946,112980.0,112970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761689471290,0.06944946,112980.0,112970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761689471483,0.43124946,112980.0,112970.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761689471685,0.07044946,112980.0,112970.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761689471887,0.43124946,112980.0,112970.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761689473694,0.40747,112980.0,112970.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761689475903,0.003,112980.0,112970.0,0.66602651]
["bitfinex-derivatives","BTCF0:USTF0",1761689476093,0.003,112980.0,112970.0,0.75190051]
["bitfinex-derivatives","BTCF0:USTF0",1761689476600,0.04803,112980.0,112970.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1761689477702,0.04803,112980.0,112970.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761689478195,0.05923,112980.0,112970.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1761689478401,0.42003,112980.0,112970.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1761689478700,0.42003,112980.0,112970.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1761689478902,0.66265651,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689479103,0.79633651,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689479297,0.81930031,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689480905,0.5766738,112980.0,112970.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761689481312,0.5766738,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689481599,0.81930031,112980.0,112970.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761689481799,0.81930031,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689484195,0.5766738,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689485708,0.81930031,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689486095,0.84312538,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689486605,0.04503,112950.0,112940.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1761689487207,0.02232,112950.0,112940.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1761689487512,0.40583,112960.0,112950.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761689487905,0.40583,112970.0,112960.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761689488105,0.42884533,112970.0,112960.0,0.29884651]
["bitfinex-derivatives","BTCF0:USTF0",1761689488302,0.42884533,112970.0,112960.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761689488606,0.06804533,112970.0,112960.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761689489403,0.42884533,112970.0,112960.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761689489607,0.04503,112970.0,112960.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761689490406,0.04503,112970.0,112960.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761689490407,0.04903,112970.0,112960.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761689491310,0.04903,112970.0,112960.0,0.36761032]
["bitfinex-derivatives","BTCF0:USTF0",1761689492001,0.07206088,112970.0,112960.0,0.36761032]
["bitfinex-derivatives","BTCF0:USTF0",1761689492402,0.04935088,112970.0,112960.0,0.50129032]
["bitfinex-derivatives","BTCF0:USTF0",1761689492798,0.02703088,112970.0,112960.0,0.50129032]
["bitfinex-derivatives","BTCF0:USTF0",1761689493406,0.04935088,112970.0,112960.0,0.50129032]
["bitfinex-derivatives","BTCF0:USTF0",1761689493604,0.07206088,112970.0,112960.0,0.50129032]
["bitfinex-derivatives","BTCF0:USTF0",1761689494007,0.004,112970.0,112960.0,0.95325212]
["bitfinex-derivatives","BTCF0:USTF0",1761689494213,0.004,112970.0,112960.0,0.86473032]
["bitfinex-derivatives","BTCF0:USTF0",1761689494513,0.59153796,112990.0,112980.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761689494809,0.6145681,112990.0,112980.0,0.21227516]
["bitfinex-derivatives","BTCF0:USTF0",1761689495312,0.6257681,112990.0,112980.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761689495605,0.6257681,112990.0,112960.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761689495606,0.04283,112970.0,112960.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761689495807,0.5818553,112970.0,112960.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761689496199,0.2210553,112970.0,112960.0,0.34778516]
["bitfinex-derivatives","BTCF0:USTF0",1761689496404,0.5818553,112970.0,112960.0,0.34778516]
["bitfinex-derivatives","BTCF0:USTF0",1761689496611,0.2210553,112970.0,112960.0,0.34578516]
["bitfinex-derivatives","BTCF0:USTF0",1761689496912,0.06586014,112970.0,112960.0,0.34578516]
["bitfinex-derivatives","BTCF0:USTF0",1761689497208,0.06586014,112970.0,112960.0,0.50098032]
["bitfinex-derivatives","BTCF0:USTF0",1761689497416,0.06986014,112970.0,112960.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1761689497909,0.43066014,112970.0,112960.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1761689498103,0.44212014,112970.0,112960.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1761689498408,0.43812014,112970.0,112960.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1761689498710,0.44312014,112970.0,112960.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1761689498915,0.68561997,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761689499106,0.70948031,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761689499413,0.44312014,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761689500103,0.46498048,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761689500308,0.46498048,112970.0,112960.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761689500904,0.44112014,112970.0,112960.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761689502909,0.56330014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689503216,0.42966014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689506613,0.06886014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689507711,0.06886014,112970.0,112960.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1761689508314,0.06886014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689509012,0.44112014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689509218,0.44112014,112970.0,112960.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761689509510,0.76643349,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689509719,0.44112014,112970.0,112960.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761689509902,0.44112014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689510106,0.44112014,112970.0,112960.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761689512209,0.44112014,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689512912,0.46498048,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689513109,0.79293383,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689513304,0.79029383,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689513709,0.79293383,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689513911,0.79029383,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689515205,0.46498048,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689516822,0.79029383,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761689517920,0.42966014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689521619,0.06886014,112970.0,112960.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761689521820,0.003,112970.0,112960.0,0.99103335]
["bitfinex-derivatives","BTCF0:USTF0",1761689522125,0.02408,112970.0,112960.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1761689522522,0.04583,112970.0,112960.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1761689522926,0.003,112970.0,112960.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761689523122,0.003,112970.0,112960.0,0.74919335]
["bitfinex-derivatives","BTCF0:USTF0",1761689523323,0.003,112970.0,112960.0,0.83771515]
["bitfinex-derivatives","BTCF0:USTF0",1761689523526,0.003,112970.0,112960.0,0.84035515]
["bitfinex-derivatives","BTCF0:USTF0",1761689526029,0.43059034,112990.0,112980.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761689526342,0.02325554,112990.0,112980.0,0.83130945]
["bitfinex-derivatives","BTCF0:USTF0",1761689526534,0.02325554,112990.0,112980.0,0.74280335]
["bitfinex-derivatives","BTCF0:USTF0",1761689526825,0.02325554,112990.0,112980.0,0.83130985]
["bitfinex-derivatives","BTCF0:USTF0",1761689527637,0.02325554,112990.0,112980.0,0.83394985]
["bitfinex-derivatives","BTCF0:USTF0",1761689527833,0.05214554,112990.0,112980.0,0.74744335]
["bitfinex-derivatives","BTCF0:USTF0",1761689528023,0.02925554,112990.0,112980.0,0.74480335]
["bitfinex-derivatives","BTCF0:USTF0",1761689528333,0.02925554,112990.0,112980.0,0.83330985]
["bitfinex-derivatives","BTCF0:USTF0",1761689528625,0.02925554,112990.0,112980.0,0.83594985]
["bitfinex-derivatives","BTCF0:USTF0",1761689528626,0.03125554,112990.0,112980.0,0.83594985]
["bitfinex-derivatives","BTCF0:USTF0",1761689528830,0.03125554,112990.0,112980.0,0.83330985]
["bitfinex-derivatives","BTCF0:USTF0",1761689529235,0.03125554,112990.0,112980.0,0.83594985]
["bitfinex-derivatives","BTCF0:USTF0",1761689529537,0.03125554,112990.0,112980.0,0.83330985]
["bitfinex-derivatives","BTCF0:USTF0",1761689530126,0.008,112990.0,112980.0,0.83330985]
["bitfinex-derivatives","BTCF0:USTF0",1761689530730,0.05201,112990.0,112980.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761689530937,0.05201,112990.0,112980.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761689531428,0.07509139,112990.0,112980.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761689532234,0.0303,112990.0,112980.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761689532423,0.008,112990.0,112980.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761689532729,0.008,112990.0,112980.0,0.96962995]
["bitfinex-derivatives","BTCF0:USTF0",1761689532934,0.008,112990.0,112980.0,0.96958995]
["bitfinex-derivatives","BTCF0:USTF0",1761689533330,0.02386034,113010.0,113000.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761689533634,0.04693493,113010.0,113000.0,0.51657335]
["bitfinex-derivatives","BTCF0:USTF0",1761689534034,0.04693493,113010.0,113000.0,0.96586425]
["bitfinex-derivatives","BTCF0:USTF0",1761689534333,0.02307459,113010.0,113000.0,0.87737335]
["bitfinex-derivatives","BTCF0:USTF0",1761689534639,0.02607459,113010.0,113000.0,0.87737335]
["bitfinex-derivatives","BTCF0:USTF0",1761689535134,0.04837459,113010.0,113000.0,0.87737335]
["bitfinex-derivatives","BTCF0:USTF0",1761689535734,0.05437459,113010.0,113000.0,0.87837335]
["bitfinex-derivatives","BTCF0:USTF0",1761689536730,0.43629459,113010.0,113000.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761689536924,0.43229459,113010.0,113000.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1761689537520,0.42929459,113010.0,113000.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1761689537735,0.42929459,113010.0,113000.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1761689542038,0.40622,113010.0,113000.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1761689551043,0.41768,113010.0,113000.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761689551233,0.74299335,113010.0,113000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761689551435,0.05462,112990.0,112980.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761689551644,0.41542,112990.0,112980.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1761689552146,0.41542,112990.0,112980.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761689552636,0.41842,112990.0,112980.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761689552838,0.41842,112990.0,112980.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1761689553041,0.41842,112990.0,112980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1761689553441,0.41842,112990.0,112980.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1761689553641,0.41542,112990.0,112980.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761689553837,0.41742,112990.0,112980.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1761689555346,0.40622,112990.0,112980.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1761689556753,0.40422,112990.0,112980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761689557048,0.40722,112990.0,112980.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761689557438,0.41842,112990.0,112980.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761689558249,0.41542,112990.0,112980.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761689558548,0.41642,112990.0,112980.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761689558950,0.41642,112990.0,112980.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761689559139,0.04442,112990.0,112980.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761689561450,0.04571,112990.0,112980.0,0.30432678]
["bitfinex-derivatives","BTCF0:USTF0",1761689562947,0.001,112990.0,112980.0,0.39283288]
["bitfinex-derivatives","BTCF0:USTF0",1761689563144,0.001,112990.0,112980.0,0.99283288]
["bitfinex-derivatives","BTCF0:USTF0",1761689563347,0.001,112990.0,112980.0,1.21835575]
["bitfinex-derivatives","BTCF0:USTF0",1761689563651,0.001,112990.0,112980.0,0.9721131]
["bitfinex-derivatives","BTCF0:USTF0",1761689564052,0.001,112990.0,112980.0,1.4214192]
["bitfinex-derivatives","BTCF0:USTF0",1761689564445,0.001,112990.0,112980.0,0.8214192]
["bitfinex-derivatives","BTCF0:USTF0",1761689565249,0.001,112990.0,112980.0,0.7329131]
["bitfinex-derivatives","BTCF0:USTF0",1761689565556,0.001,112990.0,112980.0,0.8214196]
["bitfinex-derivatives","BTCF0:USTF0",1761689565747,0.04571,112990.0,112980.0,0.8214196]
["bitfinex-derivatives","BTCF0:USTF0",1761689565949,0.001,112990.0,112980.0,0.8214196]
["bitfinex-derivatives","BTCF0:USTF0",1761689566355,0.02329,112990.0,112980.0,0.8214196]
["bitfinex-derivatives","BTCF0:USTF0",1761689566754,0.04571,112990.0,112980.0,0.7329131]
["bitfinex-derivatives","BTCF0:USTF0",1761689567057,0.04571,112990.0,112980.0,0.5056731]
["bitfinex-derivatives","BTCF0:USTF0",1761689575354,0.57280655,112990.0,112980.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1761689575747,0.57280655,112990.0,112980.0,0.35057655]
["bitfinex-derivatives","BTCF0:USTF0",1761689577157,0.56160655,112990.0,112980.0,0.35057655]
["bitfinex-derivatives","BTCF0:USTF0",1761689577363,0.40651,112990.0,112980.0,0.35057655]
["bitfinex-derivatives","BTCF0:USTF0",1761689578963,0.001,112990.0,112980.0,0.8664731]
["bitfinex-derivatives","BTCF0:USTF0",1761689580065,0.02329,112990.0,112980.0,0.8664731]
["bitfinex-derivatives","BTCF0:USTF0",1761689580263,0.04571,112990.0,112980.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1761689580562,0.04571,112990.0,112980.0,0.5056731]
["bitfinex-derivatives","BTCF0:USTF0",1761689581061,0.04571,112990.0,112980.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1761689581364,0.04571,112990.0,112980.0,0.35057655]
["bitfinex-derivatives","BTCF0:USTF0",1761689583366,0.04571,112990.0,112980.0,0.5056731]
["bitfinex-derivatives","BTCF0:USTF0",1761689583861,0.04571,112990.0,112980.0,0.8664731]
["bitfinex-derivatives","BTCF0:USTF0",1761689584466,0.04571,112990.0,112980.0,0.5056731]
["bitfinex-derivatives","BTCF0:USTF0",1761689586375,0.04571,112990.0,112980.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1761689586563,0.58503462,112990.0,112980.0,0.35057655]
["bitfinex-derivatives","BTCF0:USTF0",1761689588068,0.42993807,112990.0,112980.0,0.35057655]
["bitfinex-derivatives","BTCF0:USTF0",1761689588268,0.58503462,112990.0,112980.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1761689588869,0.58503462,112990.0,112980.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761689589066,0.58503462,112990.0,112980.0,0.21701655]
["bitfinex-derivatives","BTCF0:USTF0",1761689589368,0.42993807,112990.0,112980.0,0.21701655]
["bitfinex-derivatives","BTCF0:USTF0",1761689589770,0.58503462,112990.0,112980.0,0.21701655]
["bitfinex-derivatives","BTCF0:USTF0",1761689590472,0.58503462,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689590473,0.72979462,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689590959,0.73243462,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689591156,0.72979462,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689591356,0.73243462,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689594575,0.73243462,112990.0,112960.0,0.30181655]
["bitfinex-derivatives","BTCF0:USTF0",1761689594576,0.04276,112970.0,112960.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761689594876,0.05396,112960.0,112950.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761689595058,0.56985655,112960.0,112950.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761689595262,0.7249531,112960.0,112950.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761689595458,0.7249531,112960.0,112950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761689596474,0.7269531,112960.0,112950.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761689596665,0.7269531,112960.0,112950.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761689597069,0.73573037,112960.0,112950.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761689598371,0.73573037,112960.0,112950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761689598575,0.73573037,112960.0,112950.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1761689598774,0.73573037,112960.0,112950.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761689600467,0.73573037,112960.0,112950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761689602178,0.73573037,112960.0,112950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761689602780,0.73573037,112960.0,112950.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761689603279,0.74073037,112960.0,112950.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761689604079,0.74073037,112960.0,112950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761689605178,0.74073037,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689606379,0.74073037,112960.0,112950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761689608581,0.74073037,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689608885,0.76404053,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689609070,0.76404053,112960.0,112950.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761689609271,0.60894398,112960.0,112950.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761689609471,0.76404053,112960.0,112950.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761689611478,0.76404053,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689612875,0.76404053,112960.0,112950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761689613781,0.76404053,112960.0,112950.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761689614085,0.76404053,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689614475,0.76404053,112960.0,112950.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761689614677,0.88644053,112960.0,112950.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689614984,0.89764053,112960.0,112950.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761689616882,0.75284053,112960.0,112950.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689617076,0.44264743,112960.0,112950.0,0.21622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689617381,0.73134398,112960.0,112950.0,0.21622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689617684,0.56747016,112960.0,112950.0,0.21622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689617880,0.43387016,112960.0,112950.0,0.21622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689618194,0.39111016,112960.0,112950.0,0.81622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689618492,0.41061,112960.0,112950.0,0.81622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689618879,0.3678,112960.0,112950.0,0.21886655]
["bitfinex-derivatives","BTCF0:USTF0",1761689619085,0.3678,112960.0,112950.0,0.3713231]
["bitfinex-derivatives","BTCF0:USTF0",1761689619286,0.3678,112960.0,112950.0,0.9739631]
["bitfinex-derivatives","BTCF0:USTF0",1761689619480,0.41061,112960.0,112950.0,0.9713231]
["bitfinex-derivatives","BTCF0:USTF0",1761689619680,0.41061,112960.0,112950.0,0.81622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689619879,0.38912,112960.0,112950.0,0.81622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689620081,0.3678,112960.0,112950.0,0.81622655]
["bitfinex-derivatives","BTCF0:USTF0",1761689620283,0.007,112960.0,112950.0,1.0624926]
["bitfinex-derivatives","BTCF0:USTF0",1761689620483,0.007,112960.0,112950.0,1.4232926]
["bitfinex-derivatives","BTCF0:USTF0",1761689620984,0.007,112960.0,112950.0,0.8232926]
["bitfinex-derivatives","BTCF0:USTF0",1761689621281,0.007,112960.0,112950.0,0.82345718]
["bitfinex-derivatives","BTCF0:USTF0",1761689627788,0.04981,112960.0,112950.0,0.21630884]
["bitfinex-derivatives","BTCF0:USTF0",1761689627988,0.07315023,112960.0,112950.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1761689628192,0.07315023,112960.0,112950.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761689628385,0.07315023,112960.0,112950.0,0.34990884]
["bitfinex-derivatives","BTCF0:USTF0",1761689628586,0.03034023,112960.0,112950.0,0.71070884]
["bitfinex-derivatives","BTCF0:USTF0",1761689628794,0.03034023,112960.0,112950.0,0.86852768]
["bitfinex-derivatives","BTCF0:USTF0",1761689629098,0.007,112960.0,112950.0,0.95705718]
["bitfinex-derivatives","BTCF0:USTF0",1761689629387,0.007,112960.0,112950.0,0.86852768]
["bitfinex-derivatives","BTCF0:USTF0",1761689629780,0.007,112960.0,112950.0,0.71334884]
["bitfinex-derivatives","BTCF0:USTF0",1761689630385,0.007,112960.0,112950.0,0.71070884]
["bitfinex-derivatives","BTCF0:USTF0",1761689631895,0.007,112960.0,112950.0,0.80187814]
["bitfinex-derivatives","BTCF0:USTF0",1761689632095,0.007,112960.0,112950.0,0.95705698]
["bitfinex-derivatives","BTCF0:USTF0",1761689632989,0.007,112960.0,112950.0,0.86588768]
["bitfinex-derivatives","BTCF0:USTF0",1761689634998,0.007,112960.0,112950.0,0.95705698]
["bitfinex-derivatives","BTCF0:USTF0",1761689637499,0.06663204,112980.0,112970.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761689637700,0.08980886,112980.0,112970.0,0.34790884]
["bitfinex-derivatives","BTCF0:USTF0",1761689638289,0.06598682,112980.0,112970.0,0.34790884]
["bitfinex-derivatives","BTCF0:USTF0",1761689638495,0.08980886,112980.0,112970.0,0.34790884]
["bitfinex-derivatives","BTCF0:USTF0",1761689638799,0.06798682,112980.0,112970.0,0.34790884]
["bitfinex-derivatives","BTCF0:USTF0",1761689639000,0.09198682,112980.0,112970.0,0.34990884]
["bitfinex-derivatives","BTCF0:USTF0",1761689639299,0.04917682,112980.0,112970.0,0.34990884]
["bitfinex-derivatives","BTCF0:USTF0",1761689639599,0.08998682,112980.0,112970.0,0.34990884]
["bitfinex-derivatives","BTCF0:USTF0",1761689639796,0.09198682,112980.0,112970.0,0.34990884]
["bitfinex-derivatives","BTCF0:USTF0",1761689640594,0.6429877,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761689641094,0.05401,112970.0,112960.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1761689641292,0.05427,112960.0,112950.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761689641502,0.05401,112950.0,112940.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761689641693,0.04281,112950.0,112940.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761689642601,0.42702029,112950.0,112940.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761689642998,0.42902029,112950.0,112940.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1761689644202,0.42902029,112950.0,112940.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1761689644905,0.42902029,112950.0,112940.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1761689645100,0.44022029,112950.0,112940.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761689645605,0.59539913,112950.0,112940.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1761689645807,0.59539913,112950.0,112940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761689646303,0.59803913,112950.0,112940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761689646904,0.77057797,112950.0,112940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761689647106,0.05678,112930.0,112920.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689647404,0.93355884,112930.0,112920.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761689648494,0.93555884,112930.0,112920.0,0.02407882]
["bitfinex-derivatives","BTCF0:USTF0",1761689648702,0.78038,112930.0,112920.0,0.07055882]
["bitfinex-derivatives","BTCF0:USTF0",1761689648909,0.78038,112930.0,112920.0,0.05155882]
["bitfinex-derivatives","BTCF0:USTF0",1761689649092,0.78038,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689649902,0.78945896,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689650206,0.9446378,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689654305,0.91398,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689654503,0.91398,112930.0,112920.0,0.04603882]
["bitfinex-derivatives","BTCF0:USTF0",1761689655903,0.90278,112930.0,112920.0,0.21419766]
["bitfinex-derivatives","BTCF0:USTF0",1761689656409,0.90278,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689656707,0.76918,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689656908,0.78038,112930.0,112920.0,0.04603882]
["bitfinex-derivatives","BTCF0:USTF0",1761689658504,0.93555884,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689659209,0.78038,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689659409,0.78038,112930.0,112920.0,0.02320882]
["bitfinex-derivatives","BTCF0:USTF0",1761689660606,0.78038,112930.0,112920.0,0.04603882]
["bitfinex-derivatives","BTCF0:USTF0",1761689660811,0.76918,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689663420,0.04758,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689663608,0.40838,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689666023,0.40838,112930.0,112920.0,0.21419766]
["bitfinex-derivatives","BTCF0:USTF0",1761689669315,0.431872,112930.0,112920.0,0.05901882]
["bitfinex-derivatives","BTCF0:USTF0",1761689669826,0.431872,112930.0,112920.0,0.21419766]
["bitfinex-derivatives","BTCF0:USTF0",1761689671118,0.443072,112930.0,112920.0,0.04603882]
["bitfinex-derivatives","BTCF0:USTF0",1761689671820,0.443072,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689672212,0.59825084,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689673122,0.59825084,112930.0,112920.0,0.02393882]
["bitfinex-derivatives","BTCF0:USTF0",1761689673325,0.443072,112930.0,112920.0,0.02393882]
["bitfinex-derivatives","BTCF0:USTF0",1761689674324,0.443072,112930.0,112920.0,0.04577882]
["bitfinex-derivatives","BTCF0:USTF0",1761689677620,0.443072,112930.0,112920.0,0.05876882]
["bitfinex-derivatives","BTCF0:USTF0",1761689677621,0.431872,112930.0,112920.0,0.05876882]
["bitfinex-derivatives","BTCF0:USTF0",1761689677924,0.443072,112930.0,112920.0,0.04577882]
["bitfinex-derivatives","BTCF0:USTF0",1761689678336,0.59825084,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689678626,0.62207621,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689680619,0.65383308,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689680822,0.65647308,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689681330,0.63019669,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689681625,0.79556451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689681830,0.79820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689682731,0.79556451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689683232,0.79820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689684330,0.8457952,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689684632,0.81820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689684831,0.79820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689685123,0.81820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689685329,0.79820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689686929,0.48746887,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689687232,0.79820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689687434,0.82207353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689687636,0.81943353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689687934,0.82207353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689688331,0.81943353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689688928,0.82207353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689692137,0.81943353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689693837,0.82207353,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689694131,0.79820451,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689694931,1.13403833,112930.0,112920.0,0.00207882]
["bitfinex-derivatives","BTCF0:USTF0",1761689695130,0.0449,112900.0,112890.0,0.05813913]
["bitfinex-derivatives","BTCF0:USTF0",1761689695431,0.56106782,112900.0,112890.0,0.21350695]
["bitfinex-derivatives","BTCF0:USTF0",1761689695733,0.57226782,112900.0,112890.0,0.04540913]
["bitfinex-derivatives","BTCF0:USTF0",1761689696237,0.57434664,112900.0,112890.0,0.05839913]
["bitfinex-derivatives","BTCF0:USTF0",1761689696437,0.58308755,112900.0,112890.0,0.06239913]
["bitfinex-derivatives","BTCF0:USTF0",1761689696838,0.58308755,112900.0,112890.0,0.21776695]
["bitfinex-derivatives","BTCF0:USTF0",1761689697440,0.59534989,112900.0,112890.0,0.21776695]
["bitfinex-derivatives","BTCF0:USTF0",1761689698240,0.57188755,112900.0,112890.0,0.21776695]
["bitfinex-derivatives","BTCF0:USTF0",1761689699136,0.58308755,112900.0,112890.0,0.21776695]
["bitfinex-derivatives","BTCF0:USTF0",1761689699731,0.56314664,112900.0,112890.0,0.20477695]
["bitfinex-derivatives","BTCF0:USTF0",1761689699935,0.57434664,112900.0,112890.0,0.20477695]
["bitfinex-derivatives","BTCF0:USTF0",1761689700333,0.59774701,112900.0,112890.0,0.20477695]
["bitfinex-derivatives","BTCF0:USTF0",1761689700731,0.60666097,112900.0,112890.0,0.20477695]
["bitfinex-derivatives","BTCF0:USTF0",1761689700937,0.60666097,112900.0,112890.0,0.04940913]
["bitfinex-derivatives","BTCF0:USTF0",1761689701236,0.5832606,112900.0,112890.0,0.04940913]
["bitfinex-derivatives","BTCF0:USTF0",1761689701430,0.60665992,112900.0,112890.0,0.04940913]
["bitfinex-derivatives","BTCF0:USTF0",1761689701734,0.40777882,112900.0,112890.0,0.21776695]
["bitfinex-derivatives","BTCF0:USTF0",1761689702534,0.40777882,112900.0,112890.0,0.06239913]
["bitfinex-derivatives","BTCF0:USTF0",1761689702739,0.57434664,112900.0,112890.0,0.04940913]
["bitfinex-derivatives","BTCF0:USTF0",1761689703130,0.72971446,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689703326,0.78311319,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689703532,0.75311319,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689703842,0.76193461,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689711350,0.78579982,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689712450,0.78579982,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689712640,0.78579982,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689716350,0.47506418,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689716549,0.78579982,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689717155,0.78579982,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689717858,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689718049,0.60656679,112900.0,112890.0,0.06347913]
["bitfinex-derivatives","BTCF0:USTF0",1761689718351,0.76193461,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689719855,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689720859,0.78579982,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689721470,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689721757,0.47506418,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689721960,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689723257,0.78579982,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689723859,0.78579982,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689724758,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689725555,0.47506418,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689725762,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689725958,0.78579982,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689726460,0.78579982,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689726657,0.78579982,112900.0,112890.0,0.00548913]
["bitfinex-derivatives","BTCF0:USTF0",1761689727462,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689727662,0.78579982,112900.0,112890.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1761689727962,0.619232,112900.0,112890.0,0.21884695]
["bitfinex-derivatives","BTCF0:USTF0",1761689728156,0.78579982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689729871,0.46213418,112900.0,112890.0,0.21884695]
["bitfinex-derivatives","BTCF0:USTF0",1761689730159,0.46213418,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689730160,0.628702,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689733865,0.78406982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689734265,0.628702,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689734566,0.78406982,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689738869,0.47333418,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689739070,0.628702,112900.0,112890.0,0.05007913]
["bitfinex-derivatives","BTCF0:USTF0",1761689739571,0.628702,112900.0,112890.0,0.21882695]
["bitfinex-derivatives","BTCF0:USTF0",1761689741069,0.45331276,112900.0,112890.0,0.21882695]
["bitfinex-derivatives","BTCF0:USTF0",1761689741367,0.45331276,112900.0,112890.0,0.37419477]
["bitfinex-derivatives","BTCF0:USTF0",1761689741368,0.38627755,112900.0,112890.0,0.37419477]
["bitfinex-derivatives","BTCF0:USTF0",1761689741673,0.00207882,112900.0,112890.0,0.46541087]
["bitfinex-derivatives","BTCF0:USTF0",1761689741869,1e-08,112900.0,112890.0,0.82621087]
["bitfinex-derivatives","BTCF0:USTF0",1761689742266,0.3608,112920.0,112910.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761689742465,0.40664,112920.0,112910.0,0.34777782]
["bitfinex-derivatives","BTCF0:USTF0",1761689742860,0.40664,112920.0,112910.0,0.35666611]
["bitfinex-derivatives","BTCF0:USTF0",1761689743167,0.38405,112930.0,112920.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761689743368,0.38422166,112930.0,112920.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1761689743671,0.3608,112930.0,112920.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1761689743870,0.3608,112930.0,112920.0,0.21404523]
["bitfinex-derivatives","BTCF0:USTF0",1761689744774,0.3608,112930.0,112920.0,0.30259793]
["bitfinex-derivatives","BTCF0:USTF0",1761689745170,0.3638,112930.0,112920.0,0.30523793]
["bitfinex-derivatives","BTCF0:USTF0",1761689745670,0.003,112930.0,112920.0,0.30523793]
["bitfinex-derivatives","BTCF0:USTF0",1761689745860,0.3608,112940.0,112930.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761689746065,0.38405,112940.0,112930.0,0.34764523]
["bitfinex-derivatives","BTCF0:USTF0",1761689746885,0.39405,112940.0,112930.0,0.35028523]
["bitfinex-derivatives","BTCF0:USTF0",1761689747083,0.39405,112940.0,112930.0,0.34764523]
["bitfinex-derivatives","BTCF0:USTF0",1761689747270,0.41664,112940.0,112930.0,0.34764523]
["bitfinex-derivatives","BTCF0:USTF0",1761689747671,0.41664,112940.0,112930.0,0.35028523]
["bitfinex-derivatives","BTCF0:USTF0",1761689747872,0.3708,112940.0,112930.0,0.35028523]
["bitfinex-derivatives","BTCF0:USTF0",1761689748074,0.41664,112940.0,112930.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1761689749781,0.58311523,112940.0,112930.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761689750084,0.04584,112910.0,112900.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761689750274,0.57337523,112910.0,112900.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761689750580,0.58228308,112910.0,112900.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761689750783,0.04584,112900.0,112890.0,0.06025913]
["bitfinex-derivatives","BTCF0:USTF0",1761689751787,0.04584,112900.0,112890.0,0.21553436]
["bitfinex-derivatives","BTCF0:USTF0",1761689752289,0.04584,112900.0,112890.0,0.42505913]
["bitfinex-derivatives","BTCF0:USTF0",1761689752787,0.04784,112900.0,112890.0,0.42505913]
["bitfinex-derivatives","BTCF0:USTF0",1761689753288,0.40864,112900.0,112890.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1761689760091,0.04784,112900.0,112890.0,0.21953436]
["bitfinex-derivatives","BTCF0:USTF0",1761689760288,0.002,112900.0,112890.0,0.22217436]
["bitfinex-derivatives","BTCF0:USTF0",1761689760591,0.002,112900.0,112890.0,0.58297436]
["bitfinex-derivatives","BTCF0:USTF0",1761689762191,0.002,112900.0,112890.0,0.67155026]
["bitfinex-derivatives","BTCF0:USTF0",1761689762692,0.002,112900.0,112890.0,0.82682549]
["bitfinex-derivatives","BTCF0:USTF0",1761689763676,0.002,112900.0,112890.0,0.58297436]
["bitfinex-derivatives","BTCF0:USTF0",1761689763882,0.04705,112900.0,112890.0,0.58033436]
["bitfinex-derivatives","BTCF0:USTF0",1761689764177,0.04705,112900.0,112890.0,0.66891026]
["bitfinex-derivatives","BTCF0:USTF0",1761689764785,0.002,112900.0,112890.0,0.66891026]
["bitfinex-derivatives","BTCF0:USTF0",1761689765186,0.002,112900.0,112890.0,0.82682549]
["bitfinex-derivatives","BTCF0:USTF0",1761689766189,0.40585,112920.0,112910.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761689766393,0.42921785,112920.0,112910.0,0.34431523]
["bitfinex-derivatives","BTCF0:USTF0",1761689766588,0.3608,112920.0,112910.0,0.34431523]
["bitfinex-derivatives","BTCF0:USTF0",1761689766796,0.40585,112930.0,112920.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761689767099,0.02336726,112930.0,112920.0,0.29910783]
["bitfinex-derivatives","BTCF0:USTF0",1761689767392,0.02336726,112930.0,112920.0,0.21055523]
["bitfinex-derivatives","BTCF0:USTF0",1761689767593,0.02336726,112930.0,112920.0,0.1438326]
["bitfinex-derivatives","BTCF0:USTF0",1761689767785,0.04652726,112930.0,112920.0,0.21055523]
["bitfinex-derivatives","BTCF0:USTF0",1761689767986,0.04652726,112930.0,112920.0,0.29910793]
["bitfinex-derivatives","BTCF0:USTF0",1761689768190,0.02536726,112930.0,112920.0,0.29910793]
["bitfinex-derivatives","BTCF0:USTF0",1761689768897,0.002,112930.0,112920.0,0.46574538]
["bitfinex-derivatives","BTCF0:USTF0",1761689769097,0.002,112930.0,112920.0,0.46310538]
["bitfinex-derivatives","BTCF0:USTF0",1761689769392,0.002,112930.0,112920.0,0.29910783]
["bitfinex-derivatives","BTCF0:USTF0",1761689769696,0.002,112930.0,112920.0,0.30310783]
["bitfinex-derivatives","BTCF0:USTF0",1761689770493,0.002,112930.0,112920.0,0.66390783]
["bitfinex-derivatives","BTCF0:USTF0",1761689772099,0.02529108,112930.0,112920.0,0.67263804]
["bitfinex-derivatives","BTCF0:USTF0",1761689773205,0.002,112930.0,112920.0,0.67263804]
["bitfinex-derivatives","BTCF0:USTF0",1761689773701,0.002,112930.0,112920.0,0.66390783]
["bitfinex-derivatives","BTCF0:USTF0",1761689774495,0.002,112930.0,112920.0,0.81918306]
["bitfinex-derivatives","BTCF0:USTF0",1761689774803,0.002,112930.0,112920.0,0.67274275]
["bitfinex-derivatives","BTCF0:USTF0",1761689777802,0.002,112930.0,112920.0,0.82801798]
["bitfinex-derivatives","BTCF0:USTF0",1761689777998,0.02520557,112930.0,112920.0,0.82801798]
["bitfinex-derivatives","BTCF0:USTF0",1761689778196,0.02520557,112930.0,112920.0,0.83065798]
["bitfinex-derivatives","BTCF0:USTF0",1761689778595,0.02520557,112930.0,112920.0,0.82801798]
["bitfinex-derivatives","BTCF0:USTF0",1761689778799,0.02520557,112930.0,112920.0,0.83065798]
["bitfinex-derivatives","BTCF0:USTF0",1761689779108,0.38460151,112950.0,112920.0,0.83065798]
["bitfinex-derivatives","BTCF0:USTF0",1761689779314,0.42774151,112950.0,112940.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761689780698,0.43574151,112950.0,112940.0,0.21123523]
["bitfinex-derivatives","BTCF0:USTF0",1761689781207,0.62616963,112950.0,112940.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1761689781509,0.62616963,112950.0,112940.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761689781510,0.65016963,112950.0,112940.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761689782003,0.65216963,112950.0,112940.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761689783211,0.62836812,112950.0,112940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761689783408,0.65221291,112950.0,112940.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1761689783715,0.62836812,112950.0,112940.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1761689785513,0.62836812,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689785720,0.62836812,112950.0,112940.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1761689786812,0.62836812,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689788311,0.62836812,112950.0,112940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761689789115,0.67595881,112950.0,112940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761689789801,0.67595881,112950.0,112940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761689790516,0.67595881,112950.0,112940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761689790708,0.67595881,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689791313,0.69909734,112950.0,112940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761689792602,0.69909734,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689792816,0.69909734,112950.0,112940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761689794317,0.69909734,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761689794708,0.69909734,112950.0,112940.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761689795114,0.66727445,112950.0,112940.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761689795908,0.66727445,112950.0,112940.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761689796310,0.51199922,112950.0,112940.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761689796511,0.53253793,112950.0,112940.0,0.21286523]
["bitfinex-derivatives","BTCF0:USTF0",1761689796819,0.48494724,112950.0,112940.0,0.21286523]
["bitfinex-derivatives","BTCF0:USTF0",1761689797014,0.48494724,112950.0,112940.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761689797319,0.53253793,112950.0,112940.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761689802622,0.48494724,112950.0,112940.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761689803431,0.6402322,112950.0,112940.0,0.21287496]
["bitfinex-derivatives","BTCF0:USTF0",1761689805527,0.6515622,112950.0,112940.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761689805732,0.6515622,112950.0,112940.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1761689806029,0.0452,112920.0,112910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761689806234,0.59575349,112920.0,112910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761689806427,0.59575349,112920.0,112910.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1761689806629,0.61965365,112920.0,112910.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1761689807334,0.59575349,112920.0,112910.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1761689807533,0.58642349,112920.0,112910.0,0.35447496]
["bitfinex-derivatives","BTCF0:USTF0",1761689807830,0.43113853,112920.0,112910.0,0.35447496]
["bitfinex-derivatives","BTCF0:USTF0",1761689808221,0.59762349,112920.0,112910.0,0.35447496]
["bitfinex-derivatives","BTCF0:USTF0",1761689808823,0.59762349,112920.0,112910.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1761689809021,0.59762349,112920.0,112910.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1761689810230,0.59762349,112920.0,112910.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1761689810729,0.91044861,112920.0,112910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761689811236,0.91951502,112920.0,112910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761689811435,0.92215502,112920.0,112910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761689811730,0.0564,112900.0,112890.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689811934,0.88454845,112900.0,112890.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689812532,0.72926349,112900.0,112890.0,0.00148913]
["bitfinex-derivatives","BTCF0:USTF0",1761689812835,0.88454845,112900.0,112890.0,0.02316913]
["bitfinex-derivatives","BTCF0:USTF0",1761689813136,0.88454845,112900.0,112890.0,0.02716913]
["bitfinex-derivatives","BTCF0:USTF0",1761689813336,0.88654845,112900.0,112890.0,0.03116913]
["bitfinex-derivatives","BTCF0:USTF0",1761689813834,0.88654845,112900.0,112890.0,0.00948913]
["bitfinex-derivatives","BTCF0:USTF0",1761689813835,1.24734845,112900.0,112890.0,0.00948913]
["bitfinex-derivatives","BTCF0:USTF0",1761689814934,0.93677853,112900.0,112890.0,0.05332913]
["bitfinex-derivatives","BTCF0:USTF0",1761689815136,1.09214349,112900.0,112890.0,0.20861409]
["bitfinex-derivatives","BTCF0:USTF0",1761689815438,1.09214349,112900.0,112890.0,0.18645409]
["bitfinex-derivatives","BTCF0:USTF0",1761689815638,1.09214349,112900.0,112890.0,0.00948913]
["bitfinex-derivatives","BTCF0:USTF0",1761689816022,1.09214349,112900.0,112890.0,0.03116913]
["bitfinex-derivatives","BTCF0:USTF0",1761689816538,1.09214349,112900.0,112890.0,0.00948913]
["bitfinex-derivatives","BTCF0:USTF0",1761689817128,1.06900496,112900.0,112890.0,0.18645409]
["bitfinex-derivatives","BTCF0:USTF0",1761689817731,1.06900496,112900.0,112890.0,0.03116913]
["bitfinex-derivatives","BTCF0:USTF0",1761689817930,1.06900496,112900.0,112890.0,0.05332913]
["bitfinex-derivatives","BTCF0:USTF0",1761689818132,1.06900496,112900.0,112890.0,0.20861409]
["bitfinex-derivatives","BTCF0:USTF0",1761689818737,0.78,112900.0,112890.0,0.22136409]
["bitfinex-derivatives","BTCF0:USTF0",1761689818936,0.408,112900.0,112890.0,0.22136409]
["bitfinex-derivatives","BTCF0:USTF0",1761689819354,0.408,112900.0,112890.0,0.59894535]
["bitfinex-derivatives","BTCF0:USTF0",1761689819941,0.408,112900.0,112890.0,0.44366039]
["bitfinex-derivatives","BTCF0:USTF0",1761689820242,0.0472,112900.0,112890.0,0.44366039]
["bitfinex-derivatives","BTCF0:USTF0",1761689820430,0.02458,112900.0,112890.0,0.44366039]
["bitfinex-derivatives","BTCF0:USTF0",1761689820631,0.002,112900.0,112890.0,0.59894535]
["bitfinex-derivatives","BTCF0:USTF0",1761689820833,0.002,112900.0,112890.0,0.60158535]
["bitfinex-derivatives","BTCF0:USTF0",1761689821231,0.002,112900.0,112890.0,1.20158535]
["bitfinex-derivatives","BTCF0:USTF0",1761689821838,0.0472,112900.0,112890.0,0.22136409]
["bitfinex-derivatives","BTCF0:USTF0",1761689822143,0.57461496,112900.0,112890.0,0.32013409]
["bitfinex-derivatives","BTCF0:USTF0",1761689822338,0.57461496,112900.0,112890.0,0.16484913]
["bitfinex-derivatives","BTCF0:USTF0",1761689822537,0.57461496,112900.0,112890.0,0.34229409]
["bitfinex-derivatives","BTCF0:USTF0",1761689823136,0.408,112900.0,112890.0,0.35504409]
["bitfinex-derivatives","BTCF0:USTF0",1761689824749,0.0472,112900.0,112890.0,0.35504409]
["bitfinex-derivatives","BTCF0:USTF0",1761689825045,0.0472,112900.0,112890.0,0.22136409]
["bitfinex-derivatives","BTCF0:USTF0",1761689825446,0.0472,112900.0,112890.0,0.30994059]
["bitfinex-derivatives","BTCF0:USTF0",1761689825651,0.0472,112900.0,112890.0,0.22136409]
["bitfinex-derivatives","BTCF0:USTF0",1761689828144,0.408,112900.0,112890.0,0.05332913]
["bitfinex-derivatives","BTCF0:USTF0",1761689828352,0.72989992,112900.0,112890.0,0.00948913]
["bitfinex-derivatives","BTCF0:USTF0",1761689828654,0.41933,112900.0,112890.0,0.03253913]
["bitfinex-derivatives","BTCF0:USTF0",1761689828848,0.57461496,112900.0,112890.0,0.21017409]
["bitfinex-derivatives","BTCF0:USTF0",1761689829036,0.56328496,112900.0,112890.0,0.22322409]
["bitfinex-derivatives","BTCF0:USTF0",1761689829749,0.408,112900.0,112890.0,0.22322409]
["bitfinex-derivatives","BTCF0:USTF0",1761689830342,0.0472,112900.0,112890.0,0.31180089]
["bitfinex-derivatives","BTCF0:USTF0",1761689830838,0.05853,112900.0,112890.0,0.22322409]
["bitfinex-derivatives","BTCF0:USTF0",1761689831048,0.0472,112900.0,112890.0,0.35690409]
["bitfinex-derivatives","BTCF0:USTF0",1761689831349,0.0472,112900.0,112890.0,0.96156575]
["bitfinex-derivatives","BTCF0:USTF0",1761689832748,0.0472,112900.0,112890.0,0.80628079]
["bitfinex-derivatives","BTCF0:USTF0",1761689833754,0.0472,112900.0,112890.0,0.96156575]
["bitfinex-derivatives","BTCF0:USTF0",1761689835055,0.0472,112900.0,112890.0,0.80628079]
["bitfinex-derivatives","BTCF0:USTF0",1761689835854,0.0472,112900.0,112890.0,0.96156575]
["bitfinex-derivatives","BTCF0:USTF0",1761689836349,0.002,112900.0,112890.0,0.96420575]
["bitfinex-derivatives","BTCF0:USTF0",1761689837050,0.56308598,112930.0,112920.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761689837351,0.58678615,112930.0,112920.0,0.21373496]
["bitfinex-derivatives","BTCF0:USTF0",1761689837551,0.42922017,112930.0,112920.0,0.36901992]
["bitfinex-derivatives","BTCF0:USTF0",1761689837851,0.06842017,112930.0,112920.0,0.45757292]
["bitfinex-derivatives","BTCF0:USTF0",1761689838054,0.04629017,112930.0,112920.0,0.45757292]
["bitfinex-derivatives","BTCF0:USTF0",1761689838254,0.04929017,112930.0,112920.0,0.45757292]
["bitfinex-derivatives","BTCF0:USTF0",1761689838553,0.07329017,112930.0,112920.0,0.81837292]
["bitfinex-derivatives","BTCF0:USTF0",1761689838757,0.05070017,112930.0,112920.0,0.82101292]
["bitfinex-derivatives","BTCF0:USTF0",1761689839152,0.027,112930.0,112920.0,0.82101292]
["bitfinex-derivatives","BTCF0:USTF0",1761689839645,0.024,112930.0,112920.0,0.82727203]
["bitfinex-derivatives","BTCF0:USTF0",1761689839846,0.04768679,112930.0,112920.0,0.83127203]
["bitfinex-derivatives","BTCF0:USTF0",1761689840047,0.024,112930.0,112920.0,0.83127203]
["bitfinex-derivatives","BTCF0:USTF0",1761689840256,0.56316598,112950.0,112940.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761689840448,0.58684606,112950.0,112940.0,0.34749496]
["bitfinex-derivatives","BTCF0:USTF0",1761689841353,0.58684606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689841555,0.59584606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689841946,0.59584606,112950.0,112940.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1761689842153,0.76246102,112950.0,112940.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1761689842346,0.75113102,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689842543,0.59584606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689842747,0.59584606,112950.0,112940.0,0.50377992]
["bitfinex-derivatives","BTCF0:USTF0",1761689843354,0.59584606,112950.0,112940.0,0.50277992]
["bitfinex-derivatives","BTCF0:USTF0",1761689843551,0.59584606,112950.0,112940.0,0.34749496]
["bitfinex-derivatives","BTCF0:USTF0",1761689844151,0.59584606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689844657,0.23504606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689844854,0.59584606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689845361,0.46208606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689845863,0.10128606,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689846750,0.10122716,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689849865,0.46202716,112950.0,112940.0,0.50377992]
["bitfinex-derivatives","BTCF0:USTF0",1761689850055,0.10122716,112950.0,112940.0,0.50377992]
["bitfinex-derivatives","BTCF0:USTF0",1761689850258,0.10122716,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689850561,0.46202716,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689850758,0.07909716,112950.0,112940.0,0.59231772]
["bitfinex-derivatives","BTCF0:USTF0",1761689850959,0.07738726,112950.0,112940.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1761689851165,0.46202716,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689853470,0.45502716,112950.0,112940.0,0.34849496]
["bitfinex-derivatives","BTCF0:USTF0",1761689853668,0.45502716,112950.0,112940.0,0.35149496]
["bitfinex-derivatives","BTCF0:USTF0",1761689856661,0.45502716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689857070,0.09422716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689858169,0.07209716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689858361,0.07247716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689859061,0.09500716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689859368,0.07247716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689859566,0.09500716,112950.0,112940.0,0.59531792]
["bitfinex-derivatives","BTCF0:USTF0",1761689859868,0.09500716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689860556,0.04950716,112950.0,112940.0,0.59531792]
["bitfinex-derivatives","BTCF0:USTF0",1761689860759,0.09500716,112950.0,112940.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1761689860958,0.09500716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689861367,0.45580716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689861563,0.09500716,112950.0,112940.0,0.50677992]
["bitfinex-derivatives","BTCF0:USTF0",1761689863267,0.09500716,112950.0,112940.0,0.35146134]
["bitfinex-derivatives","BTCF0:USTF0",1761689863566,0.09500716,112950.0,112940.0,0.43999934]
["bitfinex-derivatives","BTCF0:USTF0",1761689863770,0.04950716,112950.0,112940.0,0.43999934]
["bitfinex-derivatives","BTCF0:USTF0",1761689864163,0.04950716,112950.0,112940.0,0.80343934]
["bitfinex-derivatives","BTCF0:USTF0",1761689864356,0.04950716,112950.0,112940.0,0.80079934]
["bitfinex-derivatives","BTCF0:USTF0",1761689864560,0.02566726,112950.0,112940.0,0.80343934]
["bitfinex-derivatives","BTCF0:USTF0",1761689864778,0.02566726,112950.0,112940.0,0.80079934]
["bitfinex-derivatives","BTCF0:USTF0",1761689865071,0.0258399,112950.0,112940.0,0.80079934]
["bitfinex-derivatives","BTCF0:USTF0",1761689865575,0.04950716,112950.0,112940.0,0.80079934]
["bitfinex-derivatives","BTCF0:USTF0",1761689868369,0.07247716,112950.0,112940.0,0.71226134]
["bitfinex-derivatives","BTCF0:USTF0",1761689868570,0.44016689,112950.0,112940.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1761689868774,0.63041549,112950.0,112940.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761689869074,0.67821582,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689869877,0.67621582,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761689870077,0.70021582,112950.0,112940.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761689870277,0.54496448,112950.0,112940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761689870465,0.54496448,112950.0,112940.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761689871169,0.54796448,112950.0,112940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761689871369,0.54796448,112950.0,112940.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761689873075,0.54796448,112950.0,112940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761689873266,0.54796448,112950.0,112940.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761689873667,0.54796448,112950.0,112940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761689875777,0.46829726,112950.0,112940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761689876173,0.45696726,112950.0,112940.0,0.21219134]
["bitfinex-derivatives","BTCF0:USTF0",1761689876479,0.41146726,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689876677,0.43443726,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689876975,0.45696726,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689878277,0.45696726,112950.0,112940.0,0.21219134]
["bitfinex-derivatives","BTCF0:USTF0",1761689878876,0.45696726,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689879174,0.4333,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689879370,0.41077,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689879567,0.027,112950.0,112940.0,0.30072934]
["bitfinex-derivatives","BTCF0:USTF0",1761689879767,0.43019716,112980.0,112970.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761689879968,0.45359421,112980.0,112970.0,0.34579134]
["bitfinex-derivatives","BTCF0:USTF0",1761689880278,0.46248023,112980.0,112970.0,0.34579134]
["bitfinex-derivatives","BTCF0:USTF0",1761689880478,0.45359421,112980.0,112970.0,0.34579134]
["bitfinex-derivatives","BTCF0:USTF0",1761689881079,0.48159421,112980.0,112970.0,0.34579134]
["bitfinex-derivatives","BTCF0:USTF0",1761689881781,0.48159421,112980.0,112970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1761689881973,0.49279421,112980.0,112970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1761689882174,0.49279421,112980.0,112970.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761689882370,0.50167136,112980.0,112970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1761689882571,0.47759421,112980.0,112970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1761689882784,0.45659421,112980.0,112970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1761689882979,0.47759421,112980.0,112970.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1761689883365,0.45659421,112980.0,112970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1761689883571,0.46659421,112980.0,112970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1761689883982,0.46659421,112980.0,112970.0,0.34679134]
["bitfinex-derivatives","BTCF0:USTF0",1761689884182,0.45659421,112980.0,112970.0,0.35179134]
["bitfinex-derivatives","BTCF0:USTF0",1761689885380,0.45459421,112980.0,112970.0,0.35279134]
["bitfinex-derivatives","BTCF0:USTF0",1761689885974,0.45459421,112980.0,112970.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1761689886177,0.43069705,112980.0,112970.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1761689888385,0.02439705,112980.0,112970.0,0.95735718]
["bitfinex-derivatives","BTCF0:USTF0",1761689888889,0.46026405,113000.0,112990.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761689889186,0.48358731,113000.0,112990.0,0.34473134]
["bitfinex-derivatives","BTCF0:USTF0",1761689890175,0.48658731,113000.0,112990.0,0.34473134]
["bitfinex-derivatives","BTCF0:USTF0",1761689890383,0.49958731,113000.0,112990.0,0.34573134]
["bitfinex-derivatives","BTCF0:USTF0",1761689890573,0.06322042,113000.0,112990.0,0.43422994]
["bitfinex-derivatives","BTCF0:USTF0",1761689890780,0.03932326,113000.0,112990.0,0.43422994]
["bitfinex-derivatives","BTCF0:USTF0",1761689891580,0.03932326,113000.0,112990.0,0.79766994]
["bitfinex-derivatives","BTCF0:USTF0",1761689891781,0.03932326,113000.0,112990.0,0.79502994]
["bitfinex-derivatives","BTCF0:USTF0",1761689892175,0.03932326,113000.0,112990.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1761689892371,0.03932326,113000.0,112990.0,0.79503014]
["bitfinex-derivatives","BTCF0:USTF0",1761689892980,0.03932326,113000.0,112990.0,0.79767014]
["bitfinex-derivatives","BTCF0:USTF0",1761689894386,0.03932326,113000.0,112990.0,0.79503014]
["bitfinex-derivatives","BTCF0:USTF0",1761689894782,0.03932326,113000.0,112990.0,0.79767014]
["bitfinex-derivatives","BTCF0:USTF0",1761689894979,0.016,113000.0,112990.0,0.79767014]
["bitfinex-derivatives","BTCF0:USTF0",1761689895983,0.03901872,113000.0,112990.0,1.39767014]
["bitfinex-derivatives","BTCF0:USTF0",1761689896189,0.38469716,113020.0,113010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761689896488,0.40771082,113020.0,113010.0,0.50130268]
["bitfinex-derivatives","BTCF0:USTF0",1761689896881,0.42892082,113020.0,113010.0,0.50130268]
["bitfinex-derivatives","BTCF0:USTF0",1761689897485,0.45151082,113020.0,113010.0,0.50130268]
["bitfinex-derivatives","BTCF0:USTF0",1761689897794,0.46751082,113020.0,113010.0,0.34805134]
["bitfinex-derivatives","BTCF0:USTF0",1761689898086,0.49937771,113020.0,113010.0,0.34805134]
["bitfinex-derivatives","BTCF0:USTF0",1761689898282,0.50237771,113020.0,113010.0,0.43653444]
["bitfinex-derivatives","BTCF0:USTF0",1761689899479,0.50237771,113020.0,113010.0,0.34805134]
["bitfinex-derivatives","BTCF0:USTF0",1761689899985,0.47051082,113020.0,113010.0,0.50330268]
["bitfinex-derivatives","BTCF0:USTF0",1761689900378,0.10971082,113020.0,113010.0,0.34805134]
["bitfinex-derivatives","BTCF0:USTF0",1761689900883,0.10971082,113020.0,113010.0,0.79733454]
["bitfinex-derivatives","BTCF0:USTF0",1761689901088,0.10971082,113020.0,113010.0,0.95258588]
["bitfinex-derivatives","BTCF0:USTF0",1761689901791,0.06591082,113020.0,113010.0,0.95258588]
["bitfinex-derivatives","BTCF0:USTF0",1761689902784,0.10971082,113020.0,113010.0,0.95258588]
["bitfinex-derivatives","BTCF0:USTF0",1761689902990,0.10971082,113020.0,113010.0,0.86410268]
["bitfinex-derivatives","BTCF0:USTF0",1761689903288,0.06591082,113020.0,113010.0,0.70885134]
["bitfinex-derivatives","BTCF0:USTF0",1761689903480,0.06591082,113020.0,113010.0,0.86410268]
["bitfinex-derivatives","BTCF0:USTF0",1761689903680,0.08712082,113020.0,113010.0,0.86410268]
["bitfinex-derivatives","BTCF0:USTF0",1761689904090,0.10971082,113020.0,113010.0,0.86410268]
["bitfinex-derivatives","BTCF0:USTF0",1761689904486,0.06591082,113020.0,113010.0,0.95258538]
["bitfinex-derivatives","BTCF0:USTF0",1761689904992,0.06591082,113020.0,113010.0,0.95522538]
["bitfinex-derivatives","BTCF0:USTF0",1761689905193,0.06591082,113020.0,113010.0,0.95258538]
["bitfinex-derivatives","BTCF0:USTF0",1761689905393,0.06591082,113020.0,113010.0,0.95522538]
["bitfinex-derivatives","BTCF0:USTF0",1761689905595,0.06591082,113020.0,113010.0,0.95258538]
["bitfinex-derivatives","BTCF0:USTF0",1761689906088,0.06591082,113020.0,113010.0,0.95522538]
["bitfinex-derivatives","BTCF0:USTF0",1761689907387,1e-08,113020.0,113010.0,0.95522538]
["bitfinex-derivatives","BTCF0:USTF0",1761689908497,0.03186689,113030.0,113020.0,0.1457556]
["bitfinex-derivatives","BTCF0:USTF0",1761689908702,0.04780033,113040.0,113030.0,0.1457478]
["bitfinex-derivatives","BTCF0:USTF0",1761689908997,0.45715018,113060.0,113050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761689908998,0.50095018,113060.0,113050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761689909189,0.50095018,113060.0,113050.0,0.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1761689909591,0.43749593,113060.0,113050.0,0.43450354]
["bitfinex-derivatives","BTCF0:USTF0",1761689909788,0.43749593,113060.0,113050.0,0.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1761689909990,0.50095018,113060.0,113050.0,0.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1761689910299,0.46415018,113060.0,113050.0,0.43450354]
["bitfinex-derivatives","BTCF0:USTF0",1761689910495,0.50795018,113060.0,113050.0,0.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1761689910689,0.50795018,113060.0,113050.0,0.43450354]
["bitfinex-derivatives","BTCF0:USTF0",1761689910994,0.10335018,113060.0,113050.0,0.79530354]
["bitfinex-derivatives","BTCF0:USTF0",1761689911190,0.03989593,113060.0,113050.0,0.79530354]
["bitfinex-derivatives","BTCF0:USTF0",1761689911391,0.08369593,113060.0,113050.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1761689911599,0.08369593,113060.0,113050.0,0.57333134]
["bitfinex-derivatives","BTCF0:USTF0",1761689911892,0.08369593,113060.0,113050.0,0.70681134]
["bitfinex-derivatives","BTCF0:USTF0",1761689914600,0.08423593,113060.0,113050.0,0.57333134]
["bitfinex-derivatives","BTCF0:USTF0",1761689914803,0.44503593,113060.0,113050.0,0.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1761689915109,0.08423593,113060.0,113050.0,0.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1761689915402,0.03989593,113060.0,113050.0,0.79530354]
["bitfinex-derivatives","BTCF0:USTF0",1761689916898,0.03989593,113060.0,113050.0,0.79930354]
["bitfinex-derivatives","BTCF0:USTF0",1761689917203,0.03989593,113060.0,113050.0,0.6466922]
["bitfinex-derivatives","BTCF0:USTF0",1761689917505,0.03989593,113060.0,113050.0,0.79930354]
["bitfinex-derivatives","BTCF0:USTF0",1761689917904,0.03289593,113060.0,113050.0,0.82530354]
["bitfinex-derivatives","BTCF0:USTF0",1761689918502,0.05578593,113060.0,113050.0,0.82530354]
["bitfinex-derivatives","BTCF0:USTF0",1761689919203,0.03289593,113060.0,113050.0,0.82530354]
["bitfinex-derivatives","BTCF0:USTF0",1761689920695,0.03289593,113060.0,113050.0,0.73685134]
["bitfinex-derivatives","BTCF0:USTF0",1761689920909,0.05578593,113060.0,113050.0,0.73685134]
["bitfinex-derivatives","BTCF0:USTF0",1761689921607,0.05578593,113060.0,113050.0,0.73681134]
["bitfinex-derivatives","BTCF0:USTF0",1761689922102,0.05578593,113060.0,113050.0,0.88866074]
["bitfinex-derivatives","BTCF0:USTF0",1761689922404,0.07723593,113060.0,113050.0,0.32154316]
["bitfinex-derivatives","BTCF0:USTF0",1761689922907,0.07723593,113060.0,113050.0,0.45498316]
["bitfinex-derivatives","BTCF0:USTF0",1761689923401,0.07723593,113060.0,113050.0,0.76807256]
["bitfinex-derivatives","BTCF0:USTF0",1761689923605,0.07723593,113060.0,113050.0,0.92301849]
["bitfinex-derivatives","BTCF0:USTF0",1761689923798,0.05578593,113060.0,113050.0,0.92301849]
["bitfinex-derivatives","BTCF0:USTF0",1761689924106,0.05578593,113060.0,113050.0,1.01147069]
["bitfinex-derivatives","BTCF0:USTF0",1761689924107,0.03289593,113060.0,113050.0,1.01147069]
["bitfinex-derivatives","BTCF0:USTF0",1761689925809,0.05578593,113060.0,113050.0,0.92301849]
["bitfinex-derivatives","BTCF0:USTF0",1761689926003,0.07723593,113060.0,113050.0,0.92301849]
["bitfinex-derivatives","BTCF0:USTF0",1761689926209,0.05578593,113060.0,113050.0,0.92301849]
["bitfinex-derivatives","BTCF0:USTF0",1761689926408,0.07723593,113060.0,113050.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1761689926612,0.07723593,113060.0,113050.0,0.53061186]
["bitfinex-derivatives","BTCF0:USTF0",1761689927115,0.05578593,113060.0,113050.0,0.97986406]
["bitfinex-derivatives","BTCF0:USTF0",1761689927306,0.03289593,113060.0,113050.0,0.97986406]
["bitfinex-derivatives","BTCF0:USTF0",1761689928402,0.07723593,113060.0,113050.0,0.97986406]
["bitfinex-derivatives","BTCF0:USTF0",1761689928605,0.07723593,113060.0,113050.0,0.89141186]
["bitfinex-derivatives","BTCF0:USTF0",1761689930014,0.07723593,113060.0,113050.0,0.73646593]
["bitfinex-derivatives","BTCF0:USTF0",1761689930518,0.07723593,113060.0,113050.0,0.37574593]
["bitfinex-derivatives","BTCF0:USTF0",1761689933717,0.07723593,113060.0,113050.0,0.37570593]
["bitfinex-derivatives","BTCF0:USTF0",1761689933914,0.07723593,113060.0,113050.0,0.61910346]
["bitfinex-derivatives","BTCF0:USTF0",1761689933915,0.03289593,113060.0,113050.0,0.61910346]
["bitfinex-derivatives","BTCF0:USTF0",1761689934117,0.02049662,113060.0,113050.0,1.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1761689934317,0.02049662,113060.0,113050.0,1.16909602]
["bitfinex-derivatives","BTCF0:USTF0",1761689935617,0.02049662,113060.0,113050.0,2.66909602]
["bitfinex-derivatives","BTCF0:USTF0",1761689936618,0.02049662,113060.0,113050.0,2.51151009]
["bitfinex-derivatives","BTCF0:USTF0",1761689936809,0.02049662,113060.0,113050.0,2.51415009]
["bitfinex-derivatives","BTCF0:USTF0",1761689937114,0.02049662,113060.0,113050.0,2.51151009]
["bitfinex-derivatives","BTCF0:USTF0",1761689939206,0.02049662,113060.0,113050.0,2.66909602]
["bitfinex-derivatives","BTCF0:USTF0",1761689939418,0.03458889,113070.0,113060.0,0.1458943]
["bitfinex-derivatives","BTCF0:USTF0",1761689939610,0.03458889,113070.0,113060.0,1.00577872]
["bitfinex-derivatives","BTCF0:USTF0",1761689939813,0.03768426,113080.0,113070.0,0.1408565]
["bitfinex-derivatives","BTCF0:USTF0",1761689940015,0.03768426,113080.0,113070.0,0.94502836]
["bitfinex-derivatives","BTCF0:USTF0",1761689940917,0.08202426,113080.0,113070.0,0.65660243]
["bitfinex-derivatives","BTCF0:USTF0",1761689941111,0.09489426,113080.0,113070.0,0.69322593]
["bitfinex-derivatives","BTCF0:USTF0",1761689941307,0.61064019,113080.0,113070.0,0.19898593]
["bitfinex-derivatives","BTCF0:USTF0",1761689941512,0.45769426,113080.0,113070.0,0.33742593]
["bitfinex-derivatives","BTCF0:USTF0",1761689942117,0.45769426,113080.0,113070.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1761689942317,0.45769426,113080.0,113070.0,0.33746593]
["bitfinex-derivatives","BTCF0:USTF0",1761689942518,0.08402426,113080.0,113070.0,0.95505776]
["bitfinex-derivatives","BTCF0:USTF0",1761689943116,0.03968426,113080.0,113070.0,0.95505776]
["bitfinex-derivatives","BTCF0:USTF0",1761689943317,0.03968426,113080.0,113070.0,0.88711225]
["bitfinex-derivatives","BTCF0:USTF0",1761689943710,0.03818086,113080.0,113070.0,0.88975225]
["bitfinex-derivatives","BTCF0:USTF0",1761689945321,0.03818086,113080.0,113070.0,0.75363225]
["bitfinex-derivatives","BTCF0:USTF0",1761689945622,0.08476086,113080.0,113070.0,0.88711225]
["bitfinex-derivatives","BTCF0:USTF0",1761689945926,0.09821086,113080.0,113070.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1761689946220,0.09821086,113080.0,113070.0,0.74022215]
["bitfinex-derivatives","BTCF0:USTF0",1761689946421,0.09821086,113080.0,113070.0,0.87370215]
["bitfinex-derivatives","BTCF0:USTF0",1761689946606,0.09821086,113080.0,113070.0,0.78526635]
["bitfinex-derivatives","BTCF0:USTF0",1761689947223,0.09821086,113080.0,113070.0,0.87370215]
["bitfinex-derivatives","BTCF0:USTF0",1761689947519,0.08476086,113080.0,113070.0,0.88750215]
["bitfinex-derivatives","BTCF0:USTF0",1761689948723,0.09817086,113080.0,113070.0,0.78526635]
["bitfinex-derivatives","BTCF0:USTF0",1761689949421,0.09817086,113080.0,113070.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761689949626,0.45897086,113080.0,113070.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1761689949809,0.45897086,113080.0,113070.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1761689950728,0.09817086,113080.0,113070.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1761689951127,0.11886375,113080.0,113070.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1761689953023,0.11886375,113080.0,113070.0,0.42508635]
["bitfinex-derivatives","BTCF0:USTF0",1761689953227,0.47966375,113080.0,113070.0,0.42508635]
["bitfinex-derivatives","BTCF0:USTF0",1761689953418,0.47966375,113080.0,113070.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1761689954825,0.11886375,113080.0,113070.0,0.42508635]
["bitfinex-derivatives","BTCF0:USTF0",1761689955630,0.11886375,113080.0,113070.0,0.88825275]
["bitfinex-derivatives","BTCF0:USTF0",1761689956021,0.11886375,113080.0,113070.0,0.93565794]
["bitfinex-derivatives","BTCF0:USTF0",1761689956022,0.08476086,113080.0,113070.0,0.93565794]
["bitfinex-derivatives","BTCF0:USTF0",1761689956831,0.03818086,113080.0,113070.0,0.93565794]
["bitfinex-derivatives","BTCF0:USTF0",1761689957023,0.05920086,113080.0,113070.0,0.93565794]
["bitfinex-derivatives","BTCF0:USTF0",1761689957726,0.03818086,113080.0,113070.0,0.93565794]
["bitfinex-derivatives","BTCF0:USTF0",1761689958529,0.08022086,113080.0,113070.0,0.93565794]
["bitfinex-derivatives","BTCF0:USTF0",1761689960531,0.08022086,113080.0,113070.0,0.84722154]
["bitfinex-derivatives","BTCF0:USTF0",1761689960732,0.09363086,113080.0,113070.0,0.84722154]
["bitfinex-derivatives","BTCF0:USTF0",1761689960927,0.08022086,113080.0,113070.0,0.93565804]
["bitfinex-derivatives","BTCF0:USTF0",1761689961530,0.08022086,113080.0,113070.0,0.95665804]
["bitfinex-derivatives","BTCF0:USTF0",1761689962231,0.07822086,113080.0,113070.0,0.96065804]
["bitfinex-derivatives","BTCF0:USTF0",1761689963332,0.07822086,113080.0,113070.0,1.02842937]
["bitfinex-derivatives","BTCF0:USTF0",1761689964232,0.07822086,113080.0,113070.0,0.93999287]
["bitfinex-derivatives","BTCF0:USTF0",1761689965926,0.47339254,113080.0,113070.0,0.25550519]
["bitfinex-derivatives","BTCF0:USTF0",1761689966227,0.47339254,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689967837,0.45243086,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689968735,0.4733928,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689969228,0.45243086,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689970928,0.45243086,113080.0,113070.0,0.27692403]
["bitfinex-derivatives","BTCF0:USTF0",1761689971128,0.62847423,113080.0,113070.0,0.36570403]
["bitfinex-derivatives","BTCF0:USTF0",1761689971329,0.62847423,113080.0,113070.0,0.38862403]
["bitfinex-derivatives","BTCF0:USTF0",1761689971531,0.47361539,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689972439,0.47361539,113080.0,113070.0,0.27692403]
["bitfinex-derivatives","BTCF0:USTF0",1761689972637,0.47361539,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689974038,0.47361539,113080.0,113070.0,0.27692403]
["bitfinex-derivatives","BTCF0:USTF0",1761689974241,0.47361539,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689976833,0.45243086,113080.0,113070.0,0.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1761689977246,0.47361472,113080.0,113070.0,0.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1761689977937,0.47361472,113080.0,113070.0,0.41036403]
["bitfinex-derivatives","BTCF0:USTF0",1761689982244,0.46020472,113080.0,113070.0,0.57920287]
["bitfinex-derivatives","BTCF0:USTF0",1761689982449,0.07822086,113080.0,113070.0,0.57920287]
["bitfinex-derivatives","BTCF0:USTF0",1761689983034,0.05720086,113080.0,113070.0,0.98103408]
["bitfinex-derivatives","BTCF0:USTF0",1761689983243,0.05720086,113080.0,113070.0,1.04443138]
["bitfinex-derivatives","BTCF0:USTF0",1761689983644,0.03618086,113080.0,113070.0,1.04443138]
["bitfinex-derivatives","BTCF0:USTF0",1761689985352,0.03618086,113080.0,113070.0,1.04439002]
["bitfinex-derivatives","BTCF0:USTF0",1761689986549,0.03618086,113080.0,113070.0,1.02103002]
["bitfinex-derivatives","BTCF0:USTF0",1761689986846,0.03618086,113080.0,113070.0,1.64703002]
["bitfinex-derivatives","BTCF0:USTF0",1761689987150,0.03618086,113080.0,113070.0,1.64439002]
["bitfinex-derivatives","BTCF0:USTF0",1761689987548,0.03618086,113080.0,113070.0,1.64039002]
["bitfinex-derivatives","BTCF0:USTF0",1761689987857,0.03618086,113080.0,113070.0,1.64439002]
["bitfinex-derivatives","BTCF0:USTF0",1761689990044,0.03618086,113080.0,113070.0,1.58363272]
["bitfinex-derivatives","BTCF0:USTF0",1761689990246,0.03542394,113090.0,113080.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761689990450,0.03542394,113090.0,113080.0,0.66663676]
["bitfinex-derivatives","BTCF0:USTF0",1761689990749,0.03542394,113090.0,113080.0,0.67531048]
["bitfinex-derivatives","BTCF0:USTF0",1761689990956,0.07851394,113090.0,113080.0,0.67267048]
["bitfinex-derivatives","BTCF0:USTF0",1761689991348,0.07851394,113090.0,113080.0,0.67667048]
["bitfinex-derivatives","BTCF0:USTF0",1761689992059,0.03542394,113090.0,113080.0,0.76615292]
["bitfinex-derivatives","BTCF0:USTF0",1761689993844,0.03542394,113090.0,113080.0,0.89955292]
["bitfinex-derivatives","BTCF0:USTF0",1761689994046,0.05723394,113090.0,113080.0,0.91497732]
["bitfinex-derivatives","BTCF0:USTF0",1761689995243,0.05723394,113090.0,113080.0,0.83607048]
["bitfinex-derivatives","BTCF0:USTF0",1761689995853,0.03542394,113090.0,113080.0,0.89946309]
["bitfinex-derivatives","BTCF0:USTF0",1761689996056,0.05723394,113090.0,113080.0,0.89946309]
["bitfinex-derivatives","BTCF0:USTF0",1761689996352,0.07851394,113090.0,113080.0,0.81103449]
["bitfinex-derivatives","BTCF0:USTF0",1761689997551,0.07851394,113090.0,113080.0,0.89946309]
["bitfinex-derivatives","BTCF0:USTF0",1761689999458,0.07851394,113090.0,113080.0,0.76606309]
["bitfinex-derivatives","BTCF0:USTF0",1761689999666,0.07851394,113090.0,113080.0,0.89946309]
["bitfinex-derivatives","BTCF0:USTF0",1761689999857,0.07851394,113090.0,113080.0,0.81103449]
["bitfinex-derivatives","BTCF0:USTF0",1761690000167,0.09238394,113090.0,113080.0,0.66896077]
["bitfinex-derivatives","BTCF0:USTF0",1761690000459,0.09238394,113090.0,113080.0,0.36428816]
["bitfinex-derivatives","BTCF0:USTF0",1761690001256,0.09238394,113090.0,113080.0,0.37826816]
["bitfinex-derivatives","BTCF0:USTF0",1761690003254,0.09238394,113090.0,113080.0,0.36428816]
["bitfinex-derivatives","BTCF0:USTF0",1761690003658,0.45318394,113090.0,113080.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1761690004163,0.45318394,113090.0,113080.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1761690007663,0.6106621,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690007857,0.7440621,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690008056,0.7414221,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690008264,0.58658394,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690008664,0.58658394,113090.0,113080.0,0.23001816]
["bitfinex-derivatives","BTCF0:USTF0",1761690009265,0.58658394,113090.0,113080.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761690009465,0.6080298,113090.0,113080.0,0.23001816]
["bitfinex-derivatives","BTCF0:USTF0",1761690010268,0.6080298,113090.0,113080.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761690010471,0.6080298,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690010859,0.76550796,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690011369,0.63210796,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690011560,0.4746298,113090.0,113080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1761690017579,0.45318394,113090.0,113080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1761690020993,0.45318394,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690022189,0.62945495,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690022683,0.47461679,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690023591,0.62945495,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690027084,0.63209495,113090.0,113080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690027396,0.05615,113060.0,113050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761690027583,0.41695,113060.0,113050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761690028696,0.41695,113060.0,113050.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1761690029599,0.41695,113060.0,113050.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1761690030400,0.41695,113060.0,113050.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1761690030593,0.41695,113060.0,113050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761690030800,0.41895,113060.0,113050.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1761690032285,0.41895,113060.0,113050.0,0.22773816]
["bitfinex-derivatives","BTCF0:USTF0",1761690037099,0.70722816,113060.0,113050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761690037298,0.0451,113040.0,113030.0,0.06339261]
["bitfinex-derivatives","BTCF0:USTF0",1761690037496,0.57235816,113040.0,113030.0,0.06339261]
["bitfinex-derivatives","BTCF0:USTF0",1761690037703,0.41752,113040.0,113030.0,0.10937261]
["bitfinex-derivatives","BTCF0:USTF0",1761690038299,0.41752,113040.0,113030.0,0.26421077]
["bitfinex-derivatives","BTCF0:USTF0",1761690038602,0.0451,113040.0,113030.0,0.27713077]
["bitfinex-derivatives","BTCF0:USTF0",1761690038803,0.0471,113040.0,113030.0,1.26793077]
["bitfinex-derivatives","BTCF0:USTF0",1761690039105,0.02533,113040.0,113030.0,0.69300586]
["bitfinex-derivatives","BTCF0:USTF0",1761690039312,0.002,113040.0,113030.0,0.69300586]
["bitfinex-derivatives","BTCF0:USTF0",1761690039490,0.002,113040.0,113030.0,0.7669127]
["bitfinex-derivatives","BTCF0:USTF0",1761690039694,0.002,113040.0,113030.0,0.7709127]
["bitfinex-derivatives","BTCF0:USTF0",1761690040102,0.002,113040.0,113030.0,0.75547907]
["bitfinex-derivatives","BTCF0:USTF0",1761690041008,0.0471,113040.0,113030.0,0.66701137]
["bitfinex-derivatives","BTCF0:USTF0",1761690041202,0.0471,113040.0,113030.0,0.60353816]
["bitfinex-derivatives","BTCF0:USTF0",1761690041808,0.0471,113040.0,113030.0,0.73697816]
["bitfinex-derivatives","BTCF0:USTF0",1761690042006,0.05966,113040.0,113030.0,0.22981816]
["bitfinex-derivatives","BTCF0:USTF0",1761690042210,0.05966,113040.0,113030.0,0.36325816]
["bitfinex-derivatives","BTCF0:USTF0",1761690042800,0.0471,113040.0,113030.0,0.37617816]
["bitfinex-derivatives","BTCF0:USTF0",1761690042998,0.0471,113040.0,113030.0,0.73697816]
["bitfinex-derivatives","BTCF0:USTF0",1761690044213,0.0471,113040.0,113030.0,0.60353816]
["bitfinex-derivatives","BTCF0:USTF0",1761690044406,0.0471,113040.0,113030.0,0.73697816]
["bitfinex-derivatives","BTCF0:USTF0",1761690045411,0.0471,113040.0,113030.0,0.73712657]
["bitfinex-derivatives","BTCF0:USTF0",1761690047810,0.0471,113040.0,113030.0,1.33712657]
["bitfinex-derivatives","BTCF0:USTF0",1761690050415,0.02533,113040.0,113030.0,1.49211314]
["bitfinex-derivatives","BTCF0:USTF0",1761690050816,0.0471,113040.0,113030.0,1.49211314]
["bitfinex-derivatives","BTCF0:USTF0",1761690051209,0.0471,113040.0,113030.0,0.89211314]
["bitfinex-derivatives","BTCF0:USTF0",1761690053012,0.0471,113040.0,113030.0,1.49211314]
["bitfinex-derivatives","BTCF0:USTF0",1761690054016,0.002,113040.0,113030.0,0.98058084]
["bitfinex-derivatives","BTCF0:USTF0",1761690054215,0.53934,113060.0,113050.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761690054412,0.56172133,113060.0,113050.0,0.34732657]
["bitfinex-derivatives","BTCF0:USTF0",1761690056110,0.43628133,113060.0,113050.0,0.34832657]
["bitfinex-derivatives","BTCF0:USTF0",1761690057318,0.6033379,113060.0,113050.0,0.33540657]
["bitfinex-derivatives","BTCF0:USTF0",1761690057518,0.6033379,113060.0,113050.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761690057719,0.6033379,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761690057918,0.6033379,113060.0,113050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690058918,0.6033379,113060.0,113050.0,0.20196657]
["bitfinex-derivatives","BTCF0:USTF0",1761690060023,0.6033379,113060.0,113050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690061922,0.75832447,113060.0,113050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690062425,0.6033379,113060.0,113050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690064926,0.75832447,113060.0,113050.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690065427,0.75832447,113060.0,113050.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761690065728,0.75832447,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761690066524,0.78217749,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761690066727,0.75832447,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761690067821,0.44835133,113060.0,113050.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761690068016,0.44835133,113060.0,113050.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761690068221,0.6033379,113060.0,113050.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761690068524,0.43628133,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690068729,0.5912679,113060.0,113050.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761690068929,0.5912679,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690069629,0.43628133,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690069826,0.5912679,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690071118,0.43628133,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690071528,0.03038133,113060.0,113050.0,0.81834524]
["bitfinex-derivatives","BTCF0:USTF0",1761690072031,0.008,113060.0,113050.0,0.81834524]
["bitfinex-derivatives","BTCF0:USTF0",1761690072429,0.008,113060.0,113050.0,0.72989314]
["bitfinex-derivatives","BTCF0:USTF0",1761690072619,0.008,113060.0,113050.0,0.81834524]
["bitfinex-derivatives","BTCF0:USTF0",1761690073829,0.008,113060.0,113050.0,0.72989314]
["bitfinex-derivatives","BTCF0:USTF0",1761690074530,0.008,113060.0,113050.0,0.73861216]
["bitfinex-derivatives","BTCF0:USTF0",1761690075037,0.05202,113060.0,113050.0,0.36909314]
["bitfinex-derivatives","BTCF0:USTF0",1761690075329,0.07446079,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690075729,0.07446079,113060.0,113050.0,0.57490657]
["bitfinex-derivatives","BTCF0:USTF0",1761690075928,0.07446079,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690076733,0.07446079,113060.0,113050.0,0.34754657]
["bitfinex-derivatives","BTCF0:USTF0",1761690077237,0.07446079,113060.0,113050.0,0.21410657]
["bitfinex-derivatives","BTCF0:USTF0",1761690077433,0.07446079,113060.0,113050.0,0.34750657]
["bitfinex-derivatives","BTCF0:USTF0",1761690077642,0.07446079,113060.0,113050.0,0.70830657]
["bitfinex-derivatives","BTCF0:USTF0",1761690078228,0.07446079,113060.0,113050.0,0.86329314]
["bitfinex-derivatives","BTCF0:USTF0",1761690078529,0.008,113060.0,113050.0,0.95174524]
["bitfinex-derivatives","BTCF0:USTF0",1761690078731,0.008,113060.0,113050.0,1.47202191]
["bitfinex-derivatives","BTCF0:USTF0",1761690078930,0.008,113060.0,113050.0,1.56047401]
["bitfinex-derivatives","BTCF0:USTF0",1761690079836,0.03091,113060.0,113050.0,1.47202191]
["bitfinex-derivatives","BTCF0:USTF0",1761690081039,0.03091,113060.0,113050.0,1.11122191]
["bitfinex-derivatives","BTCF0:USTF0",1761690081234,0.05202,113060.0,113050.0,1.46329314]
["bitfinex-derivatives","BTCF0:USTF0",1761690082143,0.05202,113060.0,113050.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761690082348,0.08652424,113060.0,113050.0,0.70830657]
["bitfinex-derivatives","BTCF0:USTF0",1761690082647,0.07445424,113060.0,113050.0,0.70830657]
["bitfinex-derivatives","BTCF0:USTF0",1761690085047,0.03043424,113060.0,113050.0,0.86329314]
["bitfinex-derivatives","BTCF0:USTF0",1761690085654,0.03043424,113060.0,113050.0,0.70830657]
["bitfinex-derivatives","BTCF0:USTF0",1761690087251,0.03043424,113060.0,113050.0,0.86329314]
["bitfinex-derivatives","BTCF0:USTF0",1761690087438,0.03043424,113060.0,113050.0,0.95174514]
["bitfinex-derivatives","BTCF0:USTF0",1761690087750,0.60496254,113080.0,113070.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761690087949,0.62761933,113080.0,113070.0,0.21293657]
["bitfinex-derivatives","BTCF0:USTF0",1761690089046,0.68322561,113080.0,113070.0,0.21393657]
["bitfinex-derivatives","BTCF0:USTF0",1761690089348,0.64205933,113080.0,113070.0,0.21393657]
["bitfinex-derivatives","BTCF0:USTF0",1761690090450,0.48707276,113080.0,113070.0,0.21393657]
["bitfinex-derivatives","BTCF0:USTF0",1761690093147,0.47832981,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690093551,0.09367679,113080.0,113070.0,0.50232314]
["bitfinex-derivatives","BTCF0:USTF0",1761690093744,0.09367679,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690100265,0.11752981,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690100454,0.09367679,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690100655,0.45447679,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690100855,0.11752981,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690101158,0.47832981,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690101959,0.45447679,113080.0,113070.0,0.34733657]
["bitfinex-derivatives","BTCF0:USTF0",1761690102158,0.62202336,113080.0,113070.0,0.33434657]
["bitfinex-derivatives","BTCF0:USTF0",1761690103660,0.62202336,113080.0,113070.0,0.34744657]
["bitfinex-derivatives","BTCF0:USTF0",1761690104455,0.46703679,113080.0,113070.0,0.34744657]
["bitfinex-derivatives","BTCF0:USTF0",1761690104662,0.09367679,113080.0,113070.0,0.34744657]
["bitfinex-derivatives","BTCF0:USTF0",1761690104863,0.45447679,113080.0,113070.0,0.34744657]
["bitfinex-derivatives","BTCF0:USTF0",1761690105162,0.09367679,113080.0,113070.0,0.34744657]
["bitfinex-derivatives","BTCF0:USTF0",1761690105367,0.09367679,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690105866,0.45439285,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690106058,0.07102,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690106458,0.43182,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690110271,0.07102,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690110970,0.43182,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690112066,0.45460692,113080.0,113070.0,0.34736429]
["bitfinex-derivatives","BTCF0:USTF0",1761690113170,0.45460692,113080.0,113070.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761690113872,0.45460692,113080.0,113070.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761690116375,0.09380692,113080.0,113070.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761690118174,0.09380692,113080.0,113070.0,0.34732429]
["bitfinex-derivatives","BTCF0:USTF0",1761690119368,0.45460692,113080.0,113070.0,0.34732429]
["bitfinex-derivatives","BTCF0:USTF0",1761690120266,0.45460692,113080.0,113070.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761690121670,0.45160692,113080.0,113070.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761690122682,0.42760692,113080.0,113070.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1761690122979,0.43860692,113080.0,113070.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761690123280,0.42760692,113080.0,113070.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1761690123476,0.43760692,113080.0,113070.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761690123877,0.43760692,113080.0,113070.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761690124183,0.43760692,113080.0,113070.0,0.34832429]
["bitfinex-derivatives","BTCF0:USTF0",1761690124478,0.07680692,113080.0,113070.0,0.70912429]
["bitfinex-derivatives","BTCF0:USTF0",1761690124679,0.07680692,113080.0,113070.0,0.57576429]
["bitfinex-derivatives","BTCF0:USTF0",1761690124882,0.07680692,113080.0,113070.0,0.70912429]
["bitfinex-derivatives","BTCF0:USTF0",1761690125271,0.07680692,113080.0,113070.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1761690125588,0.43760692,113080.0,113070.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761690125881,0.45016692,113080.0,113070.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1761690126071,0.60507121,113080.0,113070.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1761690126377,0.60507121,113080.0,113070.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1761690126571,0.43760692,113080.0,113070.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1761690127770,0.43760692,113080.0,113070.0,0.34757429]
["bitfinex-derivatives","BTCF0:USTF0",1761690127971,0.07680692,113080.0,113070.0,0.34757429]
["bitfinex-derivatives","BTCF0:USTF0",1761690128975,0.03278692,113080.0,113070.0,0.95171498]
["bitfinex-derivatives","BTCF0:USTF0",1761690129175,0.05464692,113080.0,113070.0,0.95171498]
["bitfinex-derivatives","BTCF0:USTF0",1761690132374,0.03278692,113080.0,113070.0,0.95171498]
["bitfinex-derivatives","BTCF0:USTF0",1761690133270,0.01,113080.0,113070.0,0.95171498]
["bitfinex-derivatives","BTCF0:USTF0",1761690135788,0.03542394,113090.0,113080.0,0.1455486]
["bitfinex-derivatives","BTCF0:USTF0",1761690135990,0.05837839,113090.0,113080.0,0.66125289]
["bitfinex-derivatives","BTCF0:USTF0",1761690136682,0.11386839,113090.0,113080.0,0.57282429]
["bitfinex-derivatives","BTCF0:USTF0",1761690136991,0.04342,113080.0,113070.0,0.70618429]
["bitfinex-derivatives","BTCF0:USTF0",1761690137186,0.06637153,113080.0,113070.0,0.70618429]
["bitfinex-derivatives","BTCF0:USTF0",1761690137489,0.04481153,113080.0,113070.0,0.70618429]
["bitfinex-derivatives","BTCF0:USTF0",1761690137681,0.06637153,113080.0,113070.0,0.70618429]
["bitfinex-derivatives","BTCF0:USTF0",1761690138594,0.07137153,113080.0,113070.0,0.71118429]
["bitfinex-derivatives","BTCF0:USTF0",1761690139085,0.06637153,113080.0,113070.0,0.71018429]
["bitfinex-derivatives","BTCF0:USTF0",1761690139293,0.06837153,113080.0,113070.0,0.36438429]
["bitfinex-derivatives","BTCF0:USTF0",1761690139487,0.06837153,113080.0,113070.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1761690139680,0.06837153,113080.0,113070.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761690140287,0.42917153,113080.0,113070.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761690140492,0.42917153,113080.0,113070.0,0.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1761690140792,0.06837153,113080.0,113070.0,0.36038429]
["bitfinex-derivatives","BTCF0:USTF0",1761690141386,0.06637153,113080.0,113070.0,0.34538429]
["bitfinex-derivatives","BTCF0:USTF0",1761690141690,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690142097,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690142992,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690143194,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690143393,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690143783,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690144290,0.43017153,113080.0,113070.0,0.21302429]
["bitfinex-derivatives","BTCF0:USTF0",1761690144486,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690146680,0.43017153,113080.0,113070.0,0.21302429]
["bitfinex-derivatives","BTCF0:USTF0",1761690146884,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690147297,0.06937153,113080.0,113070.0,0.21302429]
["bitfinex-derivatives","BTCF0:USTF0",1761690147502,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690147994,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690148296,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690151098,0.06937153,113080.0,113070.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1761690151286,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690155402,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690155997,0.43017153,113080.0,113070.0,0.21302429]
["bitfinex-derivatives","BTCF0:USTF0",1761690156199,0.43017153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690156595,0.06937153,113080.0,113070.0,0.34638429]
["bitfinex-derivatives","BTCF0:USTF0",1761690160102,0.02595153,113080.0,113070.0,0.86208858]
["bitfinex-derivatives","BTCF0:USTF0",1761690160410,0.59680582,113080.0,113070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761690160704,0.59944582,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761690160904,0.04256,113060.0,113050.0,0.12228321]
["bitfinex-derivatives","BTCF0:USTF0",1761690161104,0.40336,113060.0,113050.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1761690161998,0.42651989,113060.0,113050.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1761690162200,0.41221998,113060.0,113050.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1761690162901,0.43537078,113060.0,113050.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1761690163102,0.41421998,113060.0,113050.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1761690164106,0.41221998,113060.0,113050.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1761690164309,0.41421998,113060.0,113050.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1761690166205,0.04456,113060.0,113050.0,0.36507429]
["bitfinex-derivatives","BTCF0:USTF0",1761690166700,0.002,113060.0,113050.0,0.36507429]
["bitfinex-derivatives","BTCF0:USTF0",1761690166896,0.002,113060.0,113050.0,0.81432639]
["bitfinex-derivatives","BTCF0:USTF0",1761690167096,0.3608,113080.0,113050.0,0.8777996]
["bitfinex-derivatives","BTCF0:USTF0",1761690167304,0.42649145,113080.0,113070.0,0.21339949]
["bitfinex-derivatives","BTCF0:USTF0",1761690167509,0.42649145,113080.0,113070.0,0.34675949]
["bitfinex-derivatives","BTCF0:USTF0",1761690168709,0.43519908,113080.0,113070.0,0.34675949]
["bitfinex-derivatives","BTCF0:USTF0",1761690169009,0.43819908,113080.0,113070.0,0.34675949]
["bitfinex-derivatives","BTCF0:USTF0",1761690169703,0.42949145,113080.0,113070.0,0.34675949]
["bitfinex-derivatives","BTCF0:USTF0",1761690169910,0.43249145,113080.0,113070.0,0.34675949]
["bitfinex-derivatives","BTCF0:USTF0",1761690170509,0.44949145,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690170909,0.44649145,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690171107,0.42336,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690171408,0.4322026,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690171599,0.42336,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690171809,0.42636,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690173810,0.44949255,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690174007,0.45824183,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690175310,0.44949255,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690175614,0.06556,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690177113,0.44949225,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690178109,0.4582176,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690178710,0.42636,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690178911,0.04418,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690179105,0.04418,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690179611,0.06556,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690180317,0.04418,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690180811,0.06556,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690181011,0.04418,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690181210,0.023,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690182118,0.04418,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690183714,0.04418,113080.0,113070.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1761690183913,0.04418,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690184503,0.06556,113080.0,113070.0,0.70955949]
["bitfinex-derivatives","BTCF0:USTF0",1761690184816,0.58125949,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690185212,0.42636,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690185712,0.42636,113080.0,113070.0,0.21539949]
["bitfinex-derivatives","BTCF0:USTF0",1761690185908,0.42636,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690191224,0.44959514,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690194527,0.44959514,113080.0,113070.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761690194731,0.60449463,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690195730,0.44959514,113080.0,113070.0,0.34875949]
["bitfinex-derivatives","BTCF0:USTF0",1761690197124,0.44959514,113080.0,113070.0,0.21539949]
["bitfinex-derivatives","BTCF0:USTF0",1761690197327,0.61656463,113080.0,113070.0,0.33603949]
["bitfinex-derivatives","BTCF0:USTF0",1761690197826,0.60449463,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690198036,0.44959514,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690198237,0.60449463,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690200539,0.44959514,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690201025,0.08879514,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690201225,0.44959514,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690205041,0.08879514,113080.0,113070.0,0.34884949]
["bitfinex-derivatives","BTCF0:USTF0",1761690205736,0.08879514,113080.0,113070.0,0.70964949]
["bitfinex-derivatives","BTCF0:USTF0",1761690206139,0.04623514,113080.0,113070.0,0.86454898]
["bitfinex-derivatives","BTCF0:USTF0",1761690206342,0.023,113080.0,113070.0,0.86454898]
["bitfinex-derivatives","BTCF0:USTF0",1761690206643,0.023,113080.0,113070.0,1.46718898]
["bitfinex-derivatives","BTCF0:USTF0",1761690207647,0.023,113080.0,113070.0,1.55562548]
["bitfinex-derivatives","BTCF0:USTF0",1761690207849,0.023,113080.0,113070.0,0.95562548]
["bitfinex-derivatives","BTCF0:USTF0",1761690209045,0.023,113080.0,113070.0,0.95298548]
["bitfinex-derivatives","BTCF0:USTF0",1761690210038,0.02,113080.0,113070.0,0.95698548]
["bitfinex-derivatives","BTCF0:USTF0",1761690210439,0.02,113080.0,113070.0,0.95762548]
["bitfinex-derivatives","BTCF0:USTF0",1761690210645,0.05800394,113090.0,113080.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761690210839,0.05800394,113090.0,113080.0,0.72863898]
["bitfinex-derivatives","BTCF0:USTF0",1761690210840,0.08140469,113090.0,113080.0,0.72863898]
["bitfinex-derivatives","BTCF0:USTF0",1761690211240,0.08140469,113090.0,113080.0,0.73732264]
["bitfinex-derivatives","BTCF0:USTF0",1761690211745,0.10617469,113090.0,113080.0,0.75532264]
["bitfinex-derivatives","BTCF0:USTF0",1761690212244,0.06082469,113090.0,113080.0,0.84375124]
["bitfinex-derivatives","BTCF0:USTF0",1761690212847,0.08340469,113090.0,113080.0,0.84375124]
["bitfinex-derivatives","BTCF0:USTF0",1761690213047,0.08339955,113090.0,113080.0,0.84375124]
["bitfinex-derivatives","BTCF0:USTF0",1761690213544,0.06081955,113090.0,113080.0,0.84375124]
["bitfinex-derivatives","BTCF0:USTF0",1761690213736,0.06081955,113090.0,113080.0,0.99865073]
["bitfinex-derivatives","BTCF0:USTF0",1761690214744,0.03742394,113090.0,113080.0,0.99865073]
["bitfinex-derivatives","BTCF0:USTF0",1761690215746,0.03742394,113090.0,113080.0,1.00129073]
["bitfinex-derivatives","BTCF0:USTF0",1761690216051,0.03742394,113090.0,113080.0,0.99865073]
["bitfinex-derivatives","BTCF0:USTF0",1761690216238,0.03742394,113090.0,113080.0,0.84375124]
["bitfinex-derivatives","BTCF0:USTF0",1761690216446,0.08123394,113090.0,113080.0,0.38583898]
["bitfinex-derivatives","BTCF0:USTF0",1761690216645,0.08123394,113090.0,113080.0,0.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1761690217444,0.08123394,113090.0,113080.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1761690217647,0.08123394,113090.0,113080.0,0.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1761690218043,0.08123394,113090.0,113080.0,0.60758758]
["bitfinex-derivatives","BTCF0:USTF0",1761690218952,0.08123394,113090.0,113080.0,0.51915898]
["bitfinex-derivatives","BTCF0:USTF0",1761690226247,0.05883394,113090.0,113080.0,0.96838758]
["bitfinex-derivatives","BTCF0:USTF0",1761690226756,0.03742394,113090.0,113080.0,0.96838758]
["bitfinex-derivatives","BTCF0:USTF0",1761690227360,0.03742394,113090.0,113080.0,0.81342619]
["bitfinex-derivatives","BTCF0:USTF0",1761690228656,0.03742394,113090.0,113080.0,0.80942619]
["bitfinex-derivatives","BTCF0:USTF0",1761690228846,0.03742394,113090.0,113080.0,0.81342619]
["bitfinex-derivatives","BTCF0:USTF0",1761690230260,0.03542394,113090.0,113080.0,0.79942619]
["bitfinex-derivatives","BTCF0:USTF0",1761690230460,0.03542394,113090.0,113080.0,0.80542619]
["bitfinex-derivatives","BTCF0:USTF0",1761690230850,0.03542394,113090.0,113080.0,0.79942619]
["bitfinex-derivatives","BTCF0:USTF0",1761690231050,0.03542394,113090.0,113080.0,1.16622619]
["bitfinex-derivatives","BTCF0:USTF0",1761690232354,0.03542394,113090.0,113080.0,1.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1761690232546,0.03542394,113090.0,113080.0,1.16622619]
["bitfinex-derivatives","BTCF0:USTF0",1761690234657,0.03542394,113090.0,113080.0,1.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1761690234851,0.03542394,113090.0,113080.0,1.16622619]
["bitfinex-derivatives","BTCF0:USTF0",1761690236667,0.03542394,113090.0,113080.0,1.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1761690236960,0.03542394,113090.0,113080.0,1.16622619]
["bitfinex-derivatives","BTCF0:USTF0",1761690239569,0.03542394,113090.0,113080.0,1.16886619]
["bitfinex-derivatives","BTCF0:USTF0",1761690239760,0.03542394,113090.0,113080.0,1.16622619]
["bitfinex-derivatives","BTCF0:USTF0",1761690240762,0.05683394,113090.0,113080.0,0.94447759]
["bitfinex-derivatives","BTCF0:USTF0",1761690241066,0.07923394,113090.0,113080.0,1.07775759]
["bitfinex-derivatives","BTCF0:USTF0",1761690241958,0.07923394,113090.0,113080.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1761690242164,0.07923394,113090.0,113080.0,1.07775759]
["bitfinex-derivatives","BTCF0:USTF0",1761690243168,0.07923394,113090.0,113080.0,1.07575759]
["bitfinex-derivatives","BTCF0:USTF0",1761690244263,0.07923394,113090.0,113080.0,0.93847759]
["bitfinex-derivatives","BTCF0:USTF0",1761690244564,0.07923394,113090.0,113080.0,1.07475759]
["bitfinex-derivatives","BTCF0:USTF0",1761690247063,0.07923394,113090.0,113080.0,0.94147759]
["bitfinex-derivatives","BTCF0:USTF0",1761690247260,0.07923394,113090.0,113080.0,1.07475759]
["bitfinex-derivatives","BTCF0:USTF0",1761690247459,0.03542394,113090.0,113080.0,1.07475759]
["bitfinex-derivatives","BTCF0:USTF0",1761690248069,0.07819394,113090.0,113080.0,0.21987759]
["bitfinex-derivatives","BTCF0:USTF0",1761690248270,0.07819394,113090.0,113080.0,0.35315759]
["bitfinex-derivatives","BTCF0:USTF0",1761690248766,0.07819394,113090.0,113080.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1761690249768,0.07819394,113090.0,113080.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1761690249967,0.62921549,113090.0,113080.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1761690251675,0.62921549,113090.0,113080.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761690251873,0.62921549,113090.0,113080.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1761690252672,0.76513549,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761690252979,0.04424,113060.0,113050.0,0.26918684]
["bitfinex-derivatives","BTCF0:USTF0",1761690253165,0.04424,113060.0,113050.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1761690253761,0.04424,113060.0,113050.0,0.70591759]
["bitfinex-derivatives","BTCF0:USTF0",1761690254169,0.04424,113060.0,113050.0,0.70991759]
["bitfinex-derivatives","BTCF0:USTF0",1761690254368,0.02164,113060.0,113050.0,0.70991759]
["bitfinex-derivatives","BTCF0:USTF0",1761690254568,0.37339,113080.0,113050.0,0.70991759]
["bitfinex-derivatives","BTCF0:USTF0",1761690254771,0.41763,113080.0,113070.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761690256082,0.41763,113080.0,113070.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761690257775,0.41763,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690259583,0.40504,113080.0,113070.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761690260680,0.41763,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690260876,0.57246759,113080.0,113070.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1761690261077,0.57246759,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690261286,0.41763,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690264080,0.57246759,113080.0,113070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761690265277,0.57246759,113080.0,113070.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1761690265590,0.57246759,113080.0,113070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761690266288,0.61993636,113080.0,113070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761690267388,0.59607981,113080.0,113070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761690268288,0.59607981,113080.0,113070.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1761690269783,0.44124222,113080.0,113070.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1761690269979,0.59607981,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690270685,0.44124222,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690271391,0.57456222,113080.0,113070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761690271695,0.56197222,113080.0,113070.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761690276488,0.42865222,113080.0,113070.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761690276690,0.42865222,113080.0,113070.0,0.21877759]
["bitfinex-derivatives","BTCF0:USTF0",1761690276882,0.02164,113080.0,113070.0,0.35209759]
["bitfinex-derivatives","BTCF0:USTF0",1761690277089,0.44084394,113090.0,113080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761690277396,0.46444617,113090.0,113080.0,0.21249759]
["bitfinex-derivatives","BTCF0:USTF0",1761690278287,0.46444617,113090.0,113080.0,0.21549759]
["bitfinex-derivatives","BTCF0:USTF0",1761690279797,0.47735617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690280697,0.46444617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690281199,0.10364617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690282794,0.46444617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690283190,0.11655617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690283799,0.47735617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690284006,0.11655617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690284201,0.47735617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690284800,0.11655617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690286200,0.10364617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690287191,0.46444617,113090.0,113080.0,0.21549759]
["bitfinex-derivatives","BTCF0:USTF0",1761690287394,0.10364617,113090.0,113080.0,0.21549759]
["bitfinex-derivatives","BTCF0:USTF0",1761690288802,0.10364617,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690289303,0.10364617,113090.0,113080.0,0.21553102]
["bitfinex-derivatives","BTCF0:USTF0",1761690289499,0.10364617,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690294295,0.10364617,113090.0,113080.0,0.73120204]
["bitfinex-derivatives","BTCF0:USTF0",1761690296808,0.10364617,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690298007,0.10364617,113090.0,113080.0,0.73120204]
["bitfinex-derivatives","BTCF0:USTF0",1761690299706,0.10364617,113090.0,113080.0,0.74004466]
["bitfinex-derivatives","BTCF0:USTF0",1761690300502,0.10364617,113090.0,113080.0,0.73120204]
["bitfinex-derivatives","BTCF0:USTF0",1761690300708,0.10364617,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690300900,0.10364617,113090.0,113080.0,0.21553102]
["bitfinex-derivatives","BTCF0:USTF0",1761690301311,0.10364617,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690301799,0.10364617,113090.0,113080.0,0.21553102]
["bitfinex-derivatives","BTCF0:USTF0",1761690302705,0.10364617,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690303306,0.10364617,113090.0,113080.0,0.37913122]
["bitfinex-derivatives","BTCF0:USTF0",1761690303808,0.10364617,113090.0,113080.0,0.73993122]
["bitfinex-derivatives","BTCF0:USTF0",1761690304798,0.10364617,113090.0,113080.0,0.73120204]
["bitfinex-derivatives","BTCF0:USTF0",1761690304999,0.10364617,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690305308,0.12750272,113090.0,113080.0,0.37040204]
["bitfinex-derivatives","BTCF0:USTF0",1761690305704,0.12750272,113090.0,113080.0,0.21553102]
["bitfinex-derivatives","BTCF0:USTF0",1761690305907,0.29111444,113090.0,113080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761690306105,0.66482444,113090.0,113080.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761690306495,0.69643072,113090.0,113080.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761690307003,0.5415597,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690307207,0.69643072,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690307503,0.159109,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690308097,0.12750272,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690308405,0.48830272,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690308711,0.12750272,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690309612,0.12750272,113090.0,113080.0,0.50368204]
["bitfinex-derivatives","BTCF0:USTF0",1761690310510,0.12750272,113090.0,113080.0,0.34881102]
["bitfinex-derivatives","BTCF0:USTF0",1761690313013,0.10544272,113090.0,113080.0,0.50368204]
["bitfinex-derivatives","BTCF0:USTF0",1761690313208,0.12803272,113090.0,113080.0,0.86448204]
["bitfinex-derivatives","BTCF0:USTF0",1761690313813,0.12803272,113090.0,113080.0,0.70961102]
["bitfinex-derivatives","BTCF0:USTF0",1761690314004,0.12803272,113090.0,113080.0,0.86448204]
["bitfinex-derivatives","BTCF0:USTF0",1761690324322,0.12803272,113090.0,113080.0,0.70961102]
["bitfinex-derivatives","BTCF0:USTF0",1761690325125,0.12803272,113090.0,113080.0,0.86448204]
["bitfinex-derivatives","BTCF0:USTF0",1761690326123,0.05902617,113090.0,113080.0,0.95290984]
["bitfinex-derivatives","BTCF0:USTF0",1761690328029,0.05902617,113090.0,113080.0,0.95554984]
["bitfinex-derivatives","BTCF0:USTF0",1761690328822,0.0433544,113090.0,113080.0,1.11042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690331528,0.0433544,113090.0,113080.0,1.10778086]
["bitfinex-derivatives","BTCF0:USTF0",1761690331728,0.0433544,113090.0,113080.0,0.95290984]
["bitfinex-derivatives","BTCF0:USTF0",1761690332331,0.0433544,113090.0,113080.0,1.10778086]
["bitfinex-derivatives","BTCF0:USTF0",1761690333330,0.0433544,113090.0,113080.0,0.6431678]
["bitfinex-derivatives","BTCF0:USTF0",1761690333534,0.0433544,113090.0,113080.0,1.10778086]
["bitfinex-derivatives","BTCF0:USTF0",1761690333835,0.0433544,113090.0,113080.0,1.55290984]
["bitfinex-derivatives","BTCF0:USTF0",1761690334023,0.0433544,113090.0,113080.0,1.71042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690334534,0.01975217,113090.0,113080.0,1.71042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690335729,0.01975217,113090.0,113080.0,1.11042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690336436,0.01975217,113090.0,113080.0,1.1893277]
["bitfinex-derivatives","BTCF0:USTF0",1761690337636,0.01975217,113090.0,113080.0,1.11042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690337828,0.01975217,113090.0,113080.0,1.1893277]
["bitfinex-derivatives","BTCF0:USTF0",1761690338337,0.01975217,113090.0,113080.0,1.11042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690340838,0.01975217,113090.0,113080.0,1.71042086]
["bitfinex-derivatives","BTCF0:USTF0",1761690342146,0.01975217,113090.0,113080.0,1.77377294]
["bitfinex-derivatives","BTCF0:USTF0",1761690343241,0.01975217,113090.0,113080.0,2.13457294]
["bitfinex-derivatives","BTCF0:USTF0",1761690346458,0.01975217,113090.0,113080.0,1.53457294]
["bitfinex-derivatives","BTCF0:USTF0",1761690347762,0.06384217,113090.0,113080.0,1.37706192]
["bitfinex-derivatives","BTCF0:USTF0",1761690348065,0.01975217,113090.0,113080.0,1.53193294]
["bitfinex-derivatives","BTCF0:USTF0",1761690349060,0.01975217,113090.0,113080.0,1.37706192]
["bitfinex-derivatives","BTCF0:USTF0",1761690351363,0.01975217,113090.0,113080.0,1.22213989]
["bitfinex-derivatives","BTCF0:USTF0",1761690360268,0.04087217,113090.0,113080.0,1.22213989]
["bitfinex-derivatives","BTCF0:USTF0",1761690360469,0.01975217,113090.0,113080.0,1.22213989]
["bitfinex-derivatives","BTCF0:USTF0",1761690360666,0.04087217,113090.0,113080.0,1.22213989]
["bitfinex-derivatives","BTCF0:USTF0",1761690361272,0.06384217,113090.0,113080.0,1.22213989]
["bitfinex-derivatives","BTCF0:USTF0",1761690363177,0.06384217,113090.0,113080.0,1.08885989]
["bitfinex-derivatives","BTCF0:USTF0",1761690363376,0.06384217,113090.0,113080.0,1.22205989]
["bitfinex-derivatives","BTCF0:USTF0",1761690363668,0.06384217,113090.0,113080.0,1.08885989]
["bitfinex-derivatives","BTCF0:USTF0",1761690363861,0.04087217,113090.0,113080.0,1.08885989]
["bitfinex-derivatives","BTCF0:USTF0",1761690364065,0.04087217,113090.0,113080.0,1.22205989]
["bitfinex-derivatives","BTCF0:USTF0",1761690364469,0.04087217,113090.0,113080.0,1.22305989]
["bitfinex-derivatives","BTCF0:USTF0",1761690364667,0.06284217,113090.0,113080.0,1.22305989]
["bitfinex-derivatives","BTCF0:USTF0",1761690365565,0.06284217,113090.0,113080.0,1.08985989]
["bitfinex-derivatives","BTCF0:USTF0",1761690365771,0.06284217,113090.0,113080.0,1.13463209]
["bitfinex-derivatives","BTCF0:USTF0",1761690365971,0.06284217,113090.0,113080.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1761690365972,0.07491217,113090.0,113080.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1761690366171,0.07491217,113090.0,113080.0,0.54175]
["bitfinex-derivatives","BTCF0:USTF0",1761690366363,0.07491217,113090.0,113080.0,0.75992209]
["bitfinex-derivatives","BTCF0:USTF0",1761690366868,0.07491217,113090.0,113080.0,0.64003209]
["bitfinex-derivatives","BTCF0:USTF0",1761690367074,0.07491217,113090.0,113080.0,0.60210208]
["bitfinex-derivatives","BTCF0:USTF0",1761690367263,0.07491217,113090.0,113080.0,0.60510208]
["bitfinex-derivatives","BTCF0:USTF0",1761690367464,0.07491217,113090.0,113080.0,0.60410208]
["bitfinex-derivatives","BTCF0:USTF0",1761690368076,0.07491217,113090.0,113080.0,0.54075]
["bitfinex-derivatives","BTCF0:USTF0",1761690368576,0.22973218,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690368780,0.59317218,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690369068,0.46797192,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690369376,0.62279193,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690369669,0.46797192,113090.0,113080.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761690370569,0.46797192,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690370570,0.62543193,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690371278,0.62279193,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690371972,0.62279193,113090.0,113080.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761690372173,0.62279193,113090.0,113080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761690372371,0.46797192,113090.0,113080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761690372971,0.46797192,113090.0,113080.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761690373165,0.46797192,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690373371,0.46797192,113090.0,113080.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761690374174,0.62279193,113090.0,113080.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761690374576,0.06284217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690375575,0.06284217,113090.0,113080.0,0.79914711]
["bitfinex-derivatives","BTCF0:USTF0",1761690375766,0.01975217,113090.0,113080.0,0.79914711]
["bitfinex-derivatives","BTCF0:USTF0",1761690380777,0.01975217,113090.0,113080.0,0.80178711]
["bitfinex-derivatives","BTCF0:USTF0",1761690384382,0.01975217,113090.0,113080.0,0.79914711]
["bitfinex-derivatives","BTCF0:USTF0",1761690384682,0.06300217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690385486,0.06300217,113090.0,113080.0,0.79914691]
["bitfinex-derivatives","BTCF0:USTF0",1761690386080,0.06300217,113090.0,113080.0,0.57752001]
["bitfinex-derivatives","BTCF0:USTF0",1761690386283,0.06300217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690390885,0.06300217,113090.0,113080.0,0.57752001]
["bitfinex-derivatives","BTCF0:USTF0",1761690391087,0.06300217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690392282,0.01975217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690392484,0.01975217,113090.0,113080.0,0.79914721]
["bitfinex-derivatives","BTCF0:USTF0",1761690392680,0.04181217,113090.0,113080.0,0.79914721]
["bitfinex-derivatives","BTCF0:USTF0",1761690393981,0.04181217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690395187,0.04181217,113090.0,113080.0,0.79914711]
["bitfinex-derivatives","BTCF0:USTF0",1761690396283,0.06404217,113090.0,113080.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1761690396581,0.06404217,113090.0,113080.0,0.71072001]
["bitfinex-derivatives","BTCF0:USTF0",1761690397392,0.06404217,113090.0,113080.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1761690397584,0.23177218,113090.0,113080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1761690397888,0.23177218,113090.0,113080.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1761690398884,0.23441218,113090.0,113080.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1761690399082,0.07695217,113090.0,113080.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1761690399673,0.10142179,113090.0,113080.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1761690400079,0.2562418,113090.0,113080.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761690400285,0.2562418,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690401180,0.6170418,113090.0,113080.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761690405677,0.6170418,113090.0,113080.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761690408684,0.46222179,113090.0,113080.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761690408986,0.46222179,113090.0,113080.0,0.21625001]
["bitfinex-derivatives","BTCF0:USTF0",1761690409687,0.46222179,113090.0,113080.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761690411289,0.46222179,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690412080,0.10142179,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690412480,0.07695217,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690412987,0.07695217,113090.0,113080.0,0.3711792]
["bitfinex-derivatives","BTCF0:USTF0",1761690412988,0.06404217,113090.0,113080.0,0.3711792]
["bitfinex-derivatives","BTCF0:USTF0",1761690413184,0.06404217,113090.0,113080.0,0.7319792]
["bitfinex-derivatives","BTCF0:USTF0",1761690414891,0.06404217,113090.0,113080.0,0.3711792]
["bitfinex-derivatives","BTCF0:USTF0",1761690415092,0.06404217,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690415387,0.21891677,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690415599,0.06404217,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690417193,0.08850861,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690418886,0.06404217,113090.0,113080.0,0.5771046]
["bitfinex-derivatives","BTCF0:USTF0",1761690419291,0.06404217,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690419496,0.08851282,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690423194,0.44931282,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690423893,0.08851282,113090.0,113080.0,0.5771046]
["bitfinex-derivatives","BTCF0:USTF0",1761690425798,0.08851282,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690431001,0.44931282,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690432407,0.08851282,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690434510,0.08851282,113090.0,113080.0,0.3711792]
["bitfinex-derivatives","BTCF0:USTF0",1761690436609,0.08851282,113090.0,113080.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1761690437911,0.08851282,113090.0,113080.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761690438109,0.61709742,113090.0,113080.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761690438310,0.61709742,113090.0,113080.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1761690438608,0.61709742,113090.0,113080.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761690438807,0.61709742,113090.0,113080.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1761690439109,0.61709742,113090.0,113080.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761690439504,0.90517202,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690439815,0.77679397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690440309,0.77415397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690440611,0.93166857,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690441106,0.77679397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690441307,0.93166857,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690444607,0.77679397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690444808,0.77415397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690445008,0.77679397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690445519,0.77415397,113090.0,113080.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761690445811,0.77415397,113090.0,113080.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761690446713,0.41335397,113090.0,113080.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761690446905,1.13495397,113090.0,113080.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761690448114,1.13495397,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690449113,1.13495397,113090.0,113080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761690450614,1.13495397,113090.0,113080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761690452621,0.98007937,113090.0,113080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761690452823,1.13495397,113090.0,113080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761690456322,1.11109742,113090.0,113080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761690458524,0.75029742,113090.0,113080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761690461033,0.77415397,113090.0,113080.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761690461534,0.77415397,113090.0,113080.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761690465029,0.77415397,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690466728,0.41335397,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690466929,1.13495397,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690467739,0.41335397,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690467931,1.13495397,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690469233,0.98007937,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690469438,1.13495397,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690471539,1.16656025,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690473545,1.1665881,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690476145,1.01168565,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690476446,1.13498182,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690480639,0.98007937,113090.0,113080.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761690480838,0.11236937,113090.0,113080.0,0.21577245]
["bitfinex-derivatives","BTCF0:USTF0",1761690481245,0.11236937,113090.0,113080.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761690481444,0.09013937,113090.0,113080.0,0.34897245]
["bitfinex-derivatives","BTCF0:USTF0",1761690481746,0.06628282,113090.0,113080.0,0.34897245]
["bitfinex-derivatives","BTCF0:USTF0",1761690482050,0.06628282,113090.0,113080.0,0.70977245]
["bitfinex-derivatives","BTCF0:USTF0",1761690483143,0.08891282,113090.0,113080.0,0.70977245]
["bitfinex-derivatives","BTCF0:USTF0",1761690484556,0.04422282,113090.0,113080.0,0.70977245]
["bitfinex-derivatives","BTCF0:USTF0",1761690484852,0.04422282,113090.0,113080.0,0.71241245]
["bitfinex-derivatives","BTCF0:USTF0",1761690485146,0.04422282,113090.0,113080.0,0.70977245]
["bitfinex-derivatives","BTCF0:USTF0",1761690485352,0.04422282,113090.0,113080.0,0.71241245]
["bitfinex-derivatives","BTCF0:USTF0",1761690486448,0.04422282,113090.0,113080.0,0.80083945]
["bitfinex-derivatives","BTCF0:USTF0",1761690488652,0.04422282,113090.0,113080.0,0.71241245]
["bitfinex-derivatives","BTCF0:USTF0",1761690488844,0.08935282,113090.0,113080.0,0.70977245]
["bitfinex-derivatives","BTCF0:USTF0",1761690489144,0.08935282,113090.0,113080.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1761690489962,0.08935282,113090.0,113080.0,1.15487]
["bitfinex-derivatives","BTCF0:USTF0",1761690490255,0.08935282,113090.0,113080.0,1.30977245]
["bitfinex-derivatives","BTCF0:USTF0",1761690491659,0.08935282,113090.0,113080.0,0.94897245]
["bitfinex-derivatives","BTCF0:USTF0",1761690493248,0.25632527,113090.0,113080.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761690493449,0.25632527,113090.0,113080.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761690493759,0.10142282,113090.0,113080.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761690494644,0.08935282,113090.0,113080.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761690495051,0.45015282,113090.0,113080.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761690495748,0.04422282,113090.0,113080.0,0.57852245]
["bitfinex-derivatives","BTCF0:USTF0",1761690495953,0.04422282,113090.0,113080.0,0.57588245]
["bitfinex-derivatives","BTCF0:USTF0",1761690500862,0.04422282,113090.0,113080.0,1.17588245]
["bitfinex-derivatives","BTCF0:USTF0",1761690501065,0.04422282,113090.0,113080.0,0.66430945]
["bitfinex-derivatives","BTCF0:USTF0",1761690501360,0.03854282,113090.0,113080.0,0.66694945]
["bitfinex-derivatives","BTCF0:USTF0",1761690501566,0.01407217,113090.0,113080.0,1.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1761690501756,0.01407217,113090.0,113080.0,0.66694945]
["bitfinex-derivatives","BTCF0:USTF0",1761690502264,0.01407217,113090.0,113080.0,0.66394945]
["bitfinex-derivatives","BTCF0:USTF0",1761690502458,0.01407217,113090.0,113080.0,0.66694945]
["bitfinex-derivatives","BTCF0:USTF0",1761690502853,0.01407217,113090.0,113080.0,0.66794945]
["bitfinex-derivatives","BTCF0:USTF0",1761690503055,0.01407217,113090.0,113080.0,0.66494945]
["bitfinex-derivatives","BTCF0:USTF0",1761690503260,0.01407217,113090.0,113080.0,0.66794945]
["bitfinex-derivatives","BTCF0:USTF0",1761690504266,0.01407217,113090.0,113080.0,0.66994945]
["bitfinex-derivatives","BTCF0:USTF0",1761690506562,2.17e-06,113090.0,113080.0,0.66994945]
["bitfinex-derivatives","BTCF0:USTF0",1761690507068,2.17e-06,113090.0,113080.0,1.4248519]
["bitfinex-derivatives","BTCF0:USTF0",1761690507370,2.17e-06,113090.0,113080.0,0.8248519]
["bitfinex-derivatives","BTCF0:USTF0",1761690507668,2.17e-06,113090.0,113080.0,0.90375874]
["bitfinex-derivatives","BTCF0:USTF0",1761690508862,0.00305275,113100.0,113090.0,0.1478892]
["bitfinex-derivatives","BTCF0:USTF0",1761690509060,0.00305275,113100.0,113090.0,0.9516541]
["bitfinex-derivatives","BTCF0:USTF0",1761690509966,0.00305275,113100.0,113090.0,0.9546541]
["bitfinex-derivatives","BTCF0:USTF0",1761690510966,0.00305275,113100.0,113090.0,0.9556541]
["bitfinex-derivatives","BTCF0:USTF0",1761690512068,0.00305275,113100.0,113090.0,0.5948541]
["bitfinex-derivatives","BTCF0:USTF0",1761690512258,0.00305275,113100.0,113090.0,1.3164541]
["bitfinex-derivatives","BTCF0:USTF0",1761690513169,0.00305275,113100.0,113090.0,1.32519545]
["bitfinex-derivatives","BTCF0:USTF0",1761690514270,0.00305275,113100.0,113090.0,1.92519545]
["bitfinex-derivatives","BTCF0:USTF0",1761690517673,0.00305275,113100.0,113090.0,1.92219545]
["bitfinex-derivatives","BTCF0:USTF0",1761690517856,0.00305275,113100.0,113090.0,1.92519545]
["bitfinex-derivatives","BTCF0:USTF0",1761690518061,0.00305275,113100.0,113090.0,1.93019545]
["bitfinex-derivatives","BTCF0:USTF0",1761690518463,0.00305275,113100.0,113090.0,1.92619545]
["bitfinex-derivatives","BTCF0:USTF0",1761690518669,0.00305275,113100.0,113090.0,1.93019545]
["bitfinex-derivatives","BTCF0:USTF0",1761690525869,0.03964264,113110.0,113100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761690526075,0.03964264,113110.0,113100.0,0.8030161]
["bitfinex-derivatives","BTCF0:USTF0",1761690527278,0.03964264,113110.0,113100.0,0.8080161]
["bitfinex-derivatives","BTCF0:USTF0",1761690533280,0.08472264,113110.0,113100.0,0.4982112]
["bitfinex-derivatives","BTCF0:USTF0",1761690533581,0.06159264,113110.0,113100.0,0.8080161]
["bitfinex-derivatives","BTCF0:USTF0",1761690535281,0.03964264,113110.0,113100.0,0.65295436]
["bitfinex-derivatives","BTCF0:USTF0",1761690535483,0.03964264,113110.0,113100.0,0.96244068]
["bitfinex-derivatives","BTCF0:USTF0",1761690536087,0.06159264,113110.0,113100.0,0.96244068]
["bitfinex-derivatives","BTCF0:USTF0",1761690537287,0.09814264,113110.0,113100.0,0.94081752]
["bitfinex-derivatives","BTCF0:USTF0",1761690538482,0.08472264,113110.0,113100.0,0.94081752]
["bitfinex-derivatives","BTCF0:USTF0",1761690539790,0.03964264,113110.0,113100.0,1.09556068]
["bitfinex-derivatives","BTCF0:USTF0",1761690540179,0.08472264,113110.0,113100.0,1.09556068]
["bitfinex-derivatives","BTCF0:USTF0",1761690541188,0.03964264,113110.0,113100.0,1.09556068]
["bitfinex-derivatives","BTCF0:USTF0",1761690541592,0.08472264,113110.0,113100.0,0.94081752]
["bitfinex-derivatives","BTCF0:USTF0",1761690541799,0.08472264,113110.0,113100.0,0.80769752]
["bitfinex-derivatives","BTCF0:USTF0",1761690541992,0.08472264,113110.0,113100.0,0.94081752]
["bitfinex-derivatives","BTCF0:USTF0",1761690542192,0.03964264,113110.0,113100.0,1.09556068]
["bitfinex-derivatives","BTCF0:USTF0",1761690543192,0.03964264,113110.0,113100.0,1.09820068]
["bitfinex-derivatives","BTCF0:USTF0",1761690544191,0.03698682,113120.0,113110.0,0.1406437]
["bitfinex-derivatives","BTCF0:USTF0",1761690544390,0.03698682,113120.0,113110.0,0.96567318]
["bitfinex-derivatives","BTCF0:USTF0",1761690544588,0.03827811,113130.0,113120.0,0.1449557]
["bitfinex-derivatives","BTCF0:USTF0",1761690544786,0.03827811,113130.0,113120.0,1.10310518]
["bitfinex-derivatives","BTCF0:USTF0",1761690544988,0.06008811,113130.0,113120.0,1.10310518]
["bitfinex-derivatives","BTCF0:USTF0",1761690545486,0.08162811,113130.0,113120.0,1.10310518]
["bitfinex-derivatives","BTCF0:USTF0",1761690545689,0.08162811,113130.0,113120.0,0.94836202]
["bitfinex-derivatives","BTCF0:USTF0",1761690545898,0.08262811,113130.0,113120.0,0.94836202]
["bitfinex-derivatives","BTCF0:USTF0",1761690546202,0.08262811,113130.0,113120.0,0.95136202]
["bitfinex-derivatives","BTCF0:USTF0",1761690554003,0.09655811,113130.0,113120.0,0.6289757]
["bitfinex-derivatives","BTCF0:USTF0",1761690554203,0.25130127,113130.0,113120.0,0.56220316]
["bitfinex-derivatives","BTCF0:USTF0",1761690554396,0.25130127,113130.0,113120.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1761690554592,0.09655811,113130.0,113120.0,0.93846202]
["bitfinex-derivatives","BTCF0:USTF0",1761690554799,0.08262811,113130.0,113120.0,0.94590202]
["bitfinex-derivatives","BTCF0:USTF0",1761690555002,0.09655811,113130.0,113120.0,0.85750632]
["bitfinex-derivatives","BTCF0:USTF0",1761690555305,0.09655811,113130.0,113120.0,0.85006632]
["bitfinex-derivatives","BTCF0:USTF0",1761690556804,0.08262811,113130.0,113120.0,0.85750632]
["bitfinex-derivatives","BTCF0:USTF0",1761690558805,0.08262811,113130.0,113120.0,0.6364158]
["bitfinex-derivatives","BTCF0:USTF0",1761690559003,0.03927811,113130.0,113120.0,0.94590212]
["bitfinex-derivatives","BTCF0:USTF0",1761690559306,0.06097811,113130.0,113120.0,0.94590212]
["bitfinex-derivatives","BTCF0:USTF0",1761690559508,0.03927811,113130.0,113120.0,0.94590212]
["bitfinex-derivatives","BTCF0:USTF0",1761690560207,0.03927811,113130.0,113120.0,1.10064528]
["bitfinex-derivatives","BTCF0:USTF0",1761690563214,0.03927811,113130.0,113120.0,0.6364158]
["bitfinex-derivatives","BTCF0:USTF0",1761690563413,0.08338811,113130.0,113120.0,0.94590212]
["bitfinex-derivatives","BTCF0:USTF0",1761690563606,0.06097811,113130.0,113120.0,1.10064528]
["bitfinex-derivatives","BTCF0:USTF0",1761690563807,0.03927811,113130.0,113120.0,1.10064528]
["bitfinex-derivatives","BTCF0:USTF0",1761690564212,0.0345033,113140.0,113130.0,0.1446777]
["bitfinex-derivatives","BTCF0:USTF0",1761690564412,0.0345033,113140.0,113130.0,0.96970718]
["bitfinex-derivatives","BTCF0:USTF0",1761690566607,0.0515033,113140.0,113130.0,0.97070718]
["bitfinex-derivatives","BTCF0:USTF0",1761690566807,0.0515033,113140.0,113130.0,0.81596402]
["bitfinex-derivatives","BTCF0:USTF0",1761690567411,0.0515033,113140.0,113130.0,0.97070718]
["bitfinex-derivatives","BTCF0:USTF0",1761690570103,0.0956133,113140.0,113130.0,0.97070718]
["bitfinex-derivatives","BTCF0:USTF0",1761690570403,0.0956133,113140.0,113130.0,0.81596402]
["bitfinex-derivatives","BTCF0:USTF0",1761690570614,0.0515033,113140.0,113130.0,0.81596402]
["bitfinex-derivatives","BTCF0:USTF0",1761690570819,0.0515033,113140.0,113130.0,1.1031913]
["bitfinex-derivatives","BTCF0:USTF0",1761690572118,0.03409944,113150.0,113140.0,0.1389107]
["bitfinex-derivatives","BTCF0:USTF0",1761690572320,0.03409944,113150.0,113140.0,1.09706018]
["bitfinex-derivatives","BTCF0:USTF0",1761690573718,0.06009944,113150.0,113140.0,1.09906018]
["bitfinex-derivatives","BTCF0:USTF0",1761690574724,0.08179944,113150.0,113140.0,1.09906018]
["bitfinex-derivatives","BTCF0:USTF0",1761690574924,0.10471944,113150.0,113140.0,1.09906018]
["bitfinex-derivatives","BTCF0:USTF0",1761690576731,0.11847944,113150.0,113140.0,0.93687692]
["bitfinex-derivatives","BTCF0:USTF0",1761690577030,0.08179944,113150.0,113140.0,1.09906008]
["bitfinex-derivatives","BTCF0:USTF0",1761690577328,0.06009944,113150.0,113140.0,1.09906008]
["bitfinex-derivatives","BTCF0:USTF0",1761690578329,0.10582944,113150.0,113140.0,1.09906008]
["bitfinex-derivatives","BTCF0:USTF0",1761690579333,0.08290944,113150.0,113140.0,1.09906008]
["bitfinex-derivatives","BTCF0:USTF0",1761690579635,0.10582944,113150.0,113140.0,1.09906008]
["bitfinex-derivatives","BTCF0:USTF0",1761690583230,0.06009944,113150.0,113140.0,1.23227495]
["bitfinex-derivatives","BTCF0:USTF0",1761690586743,0.08290944,113150.0,113140.0,1.23227495]
["bitfinex-derivatives","BTCF0:USTF0",1761690586943,0.10582944,113150.0,113140.0,1.23227495]
["bitfinex-derivatives","BTCF0:USTF0",1761690587144,0.06009944,113150.0,113140.0,1.23227495]
["bitfinex-derivatives","BTCF0:USTF0",1761690588541,0.06009944,113150.0,113140.0,1.30273638]
["bitfinex-derivatives","BTCF0:USTF0",1761690588944,0.03661381,113160.0,113150.0,0.1453227]
["bitfinex-derivatives","BTCF0:USTF0",1761690589139,0.03661381,113160.0,113150.0,0.97035218]
["bitfinex-derivatives","BTCF0:USTF0",1761690589441,0.04887046,113170.0,113160.0,0.1110149]
["bitfinex-derivatives","BTCF0:USTF0",1761690589442,0.03494046,113170.0,113160.0,0.1110149]
["bitfinex-derivatives","BTCF0:USTF0",1761690589639,0.03494046,113170.0,113160.0,1.09766438]
["bitfinex-derivatives","BTCF0:USTF0",1761690589839,0.05775046,113170.0,113160.0,1.09766438]
["bitfinex-derivatives","BTCF0:USTF0",1761690590238,0.08067046,113170.0,113160.0,1.09766438]
["bitfinex-derivatives","BTCF0:USTF0",1761690591350,0.09443046,113170.0,113160.0,1.09022438]
["bitfinex-derivatives","BTCF0:USTF0",1761690594547,0.08067046,113170.0,113160.0,1.09766438]
["bitfinex-derivatives","BTCF0:USTF0",1761690595349,0.08067046,113170.0,113160.0,1.10653709]
["bitfinex-derivatives","BTCF0:USTF0",1761690596039,0.09443046,113170.0,113160.0,0.94435393]
["bitfinex-derivatives","BTCF0:USTF0",1761690596650,0.09443046,113170.0,113160.0,1.09909709]
["bitfinex-derivatives","BTCF0:USTF0",1761690597548,0.09443046,113170.0,113160.0,0.94405307]
["bitfinex-derivatives","BTCF0:USTF0",1761690600848,0.08067046,113170.0,113160.0,0.95149307]
["bitfinex-derivatives","BTCF0:USTF0",1761690601244,0.08067046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690601445,0.09443046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690601758,0.09443046,113170.0,113160.0,0.64226761]
["bitfinex-derivatives","BTCF0:USTF0",1761690601946,0.09443046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690602254,0.08067046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690605154,0.09345046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690605743,0.09345046,113170.0,113160.0,0.94401307]
["bitfinex-derivatives","BTCF0:USTF0",1761690606552,0.09345046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690607052,0.08067046,113170.0,113160.0,0.95145307]
["bitfinex-derivatives","BTCF0:USTF0",1761690607861,0.09345046,113170.0,113160.0,0.94401307]
["bitfinex-derivatives","BTCF0:USTF0",1761690608459,0.09345046,113170.0,113160.0,0.97001307]
["bitfinex-derivatives","BTCF0:USTF0",1761690608656,0.09345046,113170.0,113160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761690608855,0.09345046,113170.0,113160.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1761690609054,0.09345046,113170.0,113160.0,0.71964273]
["bitfinex-derivatives","BTCF0:USTF0",1761690609259,0.09345046,113170.0,113160.0,0.56505]
["bitfinex-derivatives","BTCF0:USTF0",1761690609563,0.09345046,113170.0,113160.0,0.72829851]
["bitfinex-derivatives","BTCF0:USTF0",1761690609859,0.09345046,113170.0,113160.0,0.73129851]
["bitfinex-derivatives","BTCF0:USTF0",1761690610554,0.09345046,113170.0,113160.0,0.72829851]
["bitfinex-derivatives","BTCF0:USTF0",1761690610756,0.09345046,113170.0,113160.0,0.72264273]
["bitfinex-derivatives","BTCF0:USTF0",1761690611053,0.09345046,113170.0,113160.0,0.67743273]
["bitfinex-derivatives","BTCF0:USTF0",1761690611254,0.09609046,113170.0,113160.0,0.67743273]
["bitfinex-derivatives","BTCF0:USTF0",1761690611560,0.09345046,113170.0,113160.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1761690611755,0.09609046,113170.0,113160.0,0.69650273]
["bitfinex-derivatives","BTCF0:USTF0",1761690612058,0.09609046,113170.0,113160.0,0.71864273]
["bitfinex-derivatives","BTCF0:USTF0",1761690612258,0.09345046,113170.0,113160.0,0.71564273]
["bitfinex-derivatives","BTCF0:USTF0",1761690612458,0.09345046,113170.0,113160.0,0.71864273]
["bitfinex-derivatives","BTCF0:USTF0",1761690613853,0.09345046,113170.0,113160.0,0.72729106]
["bitfinex-derivatives","BTCF0:USTF0",1761690615569,0.09345046,113170.0,113160.0,0.71864273]
["bitfinex-derivatives","BTCF0:USTF0",1761690615769,0.09345046,113170.0,113160.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1761690615963,0.09345046,113170.0,113160.0,0.71864273]
["bitfinex-derivatives","BTCF0:USTF0",1761690616964,0.09345046,113170.0,113160.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1761690617570,0.09345046,113170.0,113160.0,0.71864273]
["bitfinex-derivatives","BTCF0:USTF0",1761690624378,0.08067046,113170.0,113160.0,0.88067546]
["bitfinex-derivatives","BTCF0:USTF0",1761690624670,0.09375046,113170.0,113160.0,0.88067546]
["bitfinex-derivatives","BTCF0:USTF0",1761690624869,0.09375046,113170.0,113160.0,0.87323546]
["bitfinex-derivatives","BTCF0:USTF0",1761690626579,0.09375046,113170.0,113160.0,0.71864273]
["bitfinex-derivatives","BTCF0:USTF0",1761690628381,0.09375046,113170.0,113160.0,0.87323546]
["bitfinex-derivatives","BTCF0:USTF0",1761690629576,0.08067046,113170.0,113160.0,0.88067546]
["bitfinex-derivatives","BTCF0:USTF0",1761690629882,0.03494046,113170.0,113160.0,0.96904056]
["bitfinex-derivatives","BTCF0:USTF0",1761690630778,0.05604046,113170.0,113160.0,0.96904056]
["bitfinex-derivatives","BTCF0:USTF0",1761690631178,0.07768046,113170.0,113160.0,0.96904056]
["bitfinex-derivatives","BTCF0:USTF0",1761690631573,0.07768046,113170.0,113160.0,0.96904026]
["bitfinex-derivatives","BTCF0:USTF0",1761690631772,0.09076046,113170.0,113160.0,0.96160026]
["bitfinex-derivatives","BTCF0:USTF0",1761690632982,0.05604046,113170.0,113160.0,0.96904026]
["bitfinex-derivatives","BTCF0:USTF0",1761690633375,0.07768046,113170.0,113160.0,0.96904026]
["bitfinex-derivatives","BTCF0:USTF0",1761690635073,0.05604046,113170.0,113160.0,0.96904026]
["bitfinex-derivatives","BTCF0:USTF0",1761690635277,0.03494046,113170.0,113160.0,0.96904026]
["bitfinex-derivatives","BTCF0:USTF0",1761690640996,0.07977046,113170.0,113160.0,0.96904026]
["bitfinex-derivatives","BTCF0:USTF0",1761690641981,0.07977046,113170.0,113160.0,0.96904056]
["bitfinex-derivatives","BTCF0:USTF0",1761690642682,0.09351046,113170.0,113160.0,0.87323546]
["bitfinex-derivatives","BTCF0:USTF0",1761690643087,0.07977046,113170.0,113160.0,0.88067546]
["bitfinex-derivatives","BTCF0:USTF0",1761690643287,0.05671046,113170.0,113160.0,0.96904076]
["bitfinex-derivatives","BTCF0:USTF0",1761690643692,0.07977046,113170.0,113160.0,0.96904076]
["bitfinex-derivatives","BTCF0:USTF0",1761690644496,0.03494046,113170.0,113160.0,0.96904076]
["bitfinex-derivatives","BTCF0:USTF0",1761690646488,0.03494046,113170.0,113160.0,0.97004076]
["bitfinex-derivatives","BTCF0:USTF0",1761690646792,0.03494046,113170.0,113160.0,0.97504076]
["bitfinex-derivatives","BTCF0:USTF0",1761690647194,0.03494046,113170.0,113160.0,0.97104076]
["bitfinex-derivatives","BTCF0:USTF0",1761690647394,0.03494046,113170.0,113160.0,0.97504076]
["bitfinex-derivatives","BTCF0:USTF0",1761690649694,0.03957641,113180.0,113170.0,0.1461071]
["bitfinex-derivatives","BTCF0:USTF0",1761690649906,0.03957641,113180.0,113170.0,0.81609256]
["bitfinex-derivatives","BTCF0:USTF0",1761690651489,0.03957641,113180.0,113170.0,0.84209256]
["bitfinex-derivatives","BTCF0:USTF0",1761690651695,0.03957641,113180.0,113170.0,0.68749983]
["bitfinex-derivatives","BTCF0:USTF0",1761690651896,0.03957641,113180.0,113170.0,0.69049983]
["bitfinex-derivatives","BTCF0:USTF0",1761690654199,0.03957641,113180.0,113170.0,0.84509256]
["bitfinex-derivatives","BTCF0:USTF0",1761690657309,0.03957641,113180.0,113170.0,0.99947166]
["bitfinex-derivatives","BTCF0:USTF0",1761690657906,0.03395198,113190.0,113180.0,0.1460993]
["bitfinex-derivatives","BTCF0:USTF0",1761690658202,0.03395198,113190.0,113180.0,1.10350386]
["bitfinex-derivatives","BTCF0:USTF0",1761690659706,0.03395198,113190.0,113180.0,1.10650386]
["bitfinex-derivatives","BTCF0:USTF0",1761690660005,0.03395198,113190.0,113180.0,1.13050386]
["bitfinex-derivatives","BTCF0:USTF0",1761690661504,0.03395198,113190.0,113180.0,1.20005004]
["bitfinex-derivatives","BTCF0:USTF0",1761690661703,9.03479376,113200.0,113190.0,0.1403319]
["bitfinex-derivatives","BTCF0:USTF0",1761690661904,9.03479376,113200.0,113190.0,0.81017494]
["bitfinex-derivatives","BTCF0:USTF0",1761690662707,9.03479376,113200.0,113190.0,0.81317494]
["bitfinex-derivatives","BTCF0:USTF0",1761690663306,9.03479376,113200.0,113190.0,0.83517494]
["bitfinex-derivatives","BTCF0:USTF0",1761690665312,9.03479376,113200.0,113190.0,0.96817494]
["bitfinex-derivatives","BTCF0:USTF0",1761690667914,9.03479376,113200.0,113190.0,1.12269646]
["bitfinex-derivatives","BTCF0:USTF0",1761690668216,9.03479376,113200.0,113190.0,0.96817494]
["bitfinex-derivatives","BTCF0:USTF0",1761690669317,9.04860376,113200.0,113190.0,0.6591319]
["bitfinex-derivatives","BTCF0:USTF0",1761690669509,9.03479376,113200.0,113190.0,0.96817494]
["bitfinex-derivatives","BTCF0:USTF0",1761690670115,9.03479376,113200.0,113190.0,1.12269646]
["bitfinex-derivatives","BTCF0:USTF0",1761690670810,9.04860376,113200.0,113190.0,0.96817494]
["bitfinex-derivatives","BTCF0:USTF0",1761690671017,9.04860376,113200.0,113190.0,0.96073494]
["bitfinex-derivatives","BTCF0:USTF0",1761690671816,9.04860376,113200.0,113190.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1761690672013,9.04860376,113200.0,113190.0,0.58487152]
["bitfinex-derivatives","BTCF0:USTF0",1761690672317,9.04860376,113200.0,113190.0,0.71787152]
["bitfinex-derivatives","BTCF0:USTF0",1761690672516,9.04860376,113200.0,113190.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1761690673822,9.04860376,113200.0,113190.0,0.82773484]
["bitfinex-derivatives","BTCF0:USTF0",1761690674121,9.04860376,113200.0,113190.0,0.96073484]
["bitfinex-derivatives","BTCF0:USTF0",1761690674826,9.04860376,113200.0,113190.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1761690676119,9.04860376,113200.0,113190.0,0.96073404]
["bitfinex-derivatives","BTCF0:USTF0",1761690676810,9.04860376,113200.0,113190.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1761690677719,9.04860376,113200.0,113190.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1761690677917,9.04860376,113200.0,113190.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1761690680112,9.04860376,113200.0,113190.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1761690680313,9.04860376,113200.0,113190.0,0.87239304]
["bitfinex-derivatives","BTCF0:USTF0",1761690680622,9.04860376,113200.0,113190.0,0.85081304]
["bitfinex-derivatives","BTCF0:USTF0",1761690680920,9.04860376,113200.0,113190.0,0.54032152]
["bitfinex-derivatives","BTCF0:USTF0",1761690681123,9.04860376,113200.0,113190.0,0.67332152]
["bitfinex-derivatives","BTCF0:USTF0",1761690681925,9.07260294,113200.0,113190.0,0.67332152]
["bitfinex-derivatives","BTCF0:USTF0",1761690682123,9.04860376,113200.0,113190.0,0.67332152]
["bitfinex-derivatives","BTCF0:USTF0",1761690685828,9.07261031,113200.0,113190.0,0.67332152]
["bitfinex-derivatives","BTCF0:USTF0",1761690686021,9.04860376,113200.0,113190.0,0.82791414]
["bitfinex-derivatives","BTCF0:USTF0",1761690686220,9.04860376,113200.0,113190.0,0.6071411]
["bitfinex-derivatives","BTCF0:USTF0",1761690686411,9.04860376,113200.0,113190.0,0.56353]
["bitfinex-derivatives","BTCF0:USTF0",1761690686617,9.04860376,113200.0,113190.0,0.87257304]
["bitfinex-derivatives","BTCF0:USTF0",1761690691225,9.04860376,113200.0,113190.0,0.96091424]
["bitfinex-derivatives","BTCF0:USTF0",1761690697535,9.04860376,113200.0,113190.0,1.11543576]
["bitfinex-derivatives","BTCF0:USTF0",1761690704836,9.04860376,113200.0,113190.0,0.6518712]
["bitfinex-derivatives","BTCF0:USTF0",1761690705039,9.04860376,113200.0,113190.0,0.96091424]
["bitfinex-derivatives","BTCF0:USTF0",1761690705446,9.04860376,113200.0,113190.0,1.11543576]
["bitfinex-derivatives","BTCF0:USTF0",1761690715036,8.50864033,113200.0,113190.0,1.1943426]
["bitfinex-derivatives","BTCF0:USTF0",1761690715350,8.50864033,113200.0,113190.0,1.11543576]
["bitfinex-derivatives","BTCF0:USTF0",1761690715551,8.49483033,113200.0,113190.0,1.12671576]
["bitfinex-derivatives","BTCF0:USTF0",1761690715740,8.49483033,113200.0,113190.0,1.2056226]
["bitfinex-derivatives","BTCF0:USTF0",1761690715942,7.9548669,113200.0,113190.0,1.2056226]
["bitfinex-derivatives","BTCF0:USTF0",1761690716242,7.9548669,113200.0,113190.0,1.2029826]
["bitfinex-derivatives","BTCF0:USTF0",1761690716944,7.41490347,113200.0,113190.0,1.2029826]
["bitfinex-derivatives","BTCF0:USTF0",1761690717150,7.41490347,113200.0,113190.0,1.8029826]
["bitfinex-derivatives","BTCF0:USTF0",1761690717936,6.87494004,113200.0,113190.0,1.8029826]
["bitfinex-derivatives","BTCF0:USTF0",1761690718847,6.33497661,113200.0,113190.0,1.8029826]
["bitfinex-derivatives","BTCF0:USTF0",1761690719244,6.33497661,113200.0,113190.0,1.64846108]
["bitfinex-derivatives","BTCF0:USTF0",1761690719443,6.33497661,113200.0,113190.0,1.6483643]
["bitfinex-derivatives","BTCF0:USTF0",1761690719652,6.33497661,113200.0,113190.0,1.6510043]
["bitfinex-derivatives","BTCF0:USTF0",1761690719844,6.33497661,113200.0,113190.0,1.0483643]
["bitfinex-derivatives","BTCF0:USTF0",1761690720153,6.33497661,113200.0,113190.0,1.0510043]
["bitfinex-derivatives","BTCF0:USTF0",1761690720351,6.33497661,113200.0,113190.0,1.0483643]
["bitfinex-derivatives","BTCF0:USTF0",1761690720743,6.33497661,113200.0,113190.0,0.96945746]
["bitfinex-derivatives","BTCF0:USTF0",1761690720945,6.33497661,113200.0,113190.0,0.97209746]
["bitfinex-derivatives","BTCF0:USTF0",1761690721439,6.33497661,113200.0,113190.0,1.08364604]
["bitfinex-derivatives","BTCF0:USTF0",1761690721640,6.33497661,113200.0,113190.0,1.08100604]
["bitfinex-derivatives","BTCF0:USTF0",1761690722051,6.33497661,113200.0,113190.0,1.08364604]
["bitfinex-derivatives","BTCF0:USTF0",1761690722252,6.33497661,113200.0,113190.0,1.90450945]
["bitfinex-derivatives","BTCF0:USTF0",1761690722454,6.33497661,113200.0,113190.0,1.30450945]
["bitfinex-derivatives","BTCF0:USTF0",1761690722957,4.99094948,113200.0,113190.0,1.81978258]
["bitfinex-derivatives","BTCF0:USTF0",1761690723160,4.99094948,113200.0,113190.0,1.708234]
["bitfinex-derivatives","BTCF0:USTF0",1761690723764,4.49379645,113200.0,113190.0,1.686234]
["bitfinex-derivatives","BTCF0:USTF0",1761690723963,4.49379645,113200.0,113190.0,1.710234]
["bitfinex-derivatives","BTCF0:USTF0",1761690724165,4.49379645,113200.0,113190.0,3.210234]
["bitfinex-derivatives","BTCF0:USTF0",1761690724366,4.49379645,113200.0,113190.0,3.03176087]
["bitfinex-derivatives","BTCF0:USTF0",1761690724563,4.49379645,113200.0,113190.0,3.05876087]
["bitfinex-derivatives","BTCF0:USTF0",1761690724766,3.99664342,113200.0,113190.0,3.210234]
["bitfinex-derivatives","BTCF0:USTF0",1761690724966,2.85960702,113200.0,113190.0,3.214234]
["bitfinex-derivatives","BTCF0:USTF0",1761690725270,6e-08,113200.0,113190.0,3.22423399]
["bitfinex-derivatives","BTCF0:USTF0",1761690725655,0.03477676,113220.0,113200.0,0.1467033]
["bitfinex-derivatives","BTCF0:USTF0",1761690725858,0.03477676,113220.0,113210.0,1.31195922]
["bitfinex-derivatives","BTCF0:USTF0",1761690726164,0.03477676,113220.0,113210.0,1.60232586]
["bitfinex-derivatives","BTCF0:USTF0",1761690726368,0.15570164,113230.0,113220.0,0.48844386]
["bitfinex-derivatives","BTCF0:USTF0",1761690726555,0.15570164,113230.0,113220.0,0.92834848]
["bitfinex-derivatives","BTCF0:USTF0",1761690726958,0.15570164,113230.0,113220.0,1.67963989]
["bitfinex-derivatives","BTCF0:USTF0",1761690727265,0.15570164,113230.0,113220.0,1.74930507]
["bitfinex-derivatives","BTCF0:USTF0",1761690727957,0.15570164,113230.0,113220.0,1.77330507]
["bitfinex-derivatives","BTCF0:USTF0",1761690728157,0.15570164,113230.0,113220.0,1.62183194]
["bitfinex-derivatives","BTCF0:USTF0",1761690729669,0.15570164,113230.0,113220.0,3.12183194]
["bitfinex-derivatives","BTCF0:USTF0",1761690731065,0.15570164,113230.0,113220.0,3.18565194]
["bitfinex-derivatives","BTCF0:USTF0",1761690731262,0.15570164,113230.0,113220.0,3.19467925]
["bitfinex-derivatives","BTCF0:USTF0",1761690732269,0.15570164,113230.0,113220.0,2.2343615]
["bitfinex-derivatives","BTCF0:USTF0",1761690732469,0.15570164,113230.0,113220.0,2.8972015]
["bitfinex-derivatives","BTCF0:USTF0",1761690732768,0.15570164,113230.0,113220.0,3.05167463]
["bitfinex-derivatives","BTCF0:USTF0",1761690736871,0.15570164,113230.0,113220.0,3.02767463]
["bitfinex-derivatives","BTCF0:USTF0",1761690737074,0.15570164,113230.0,113220.0,3.05567463]
["bitfinex-derivatives","BTCF0:USTF0",1761690738472,0.15570164,113230.0,113220.0,2.2383615]
["bitfinex-derivatives","BTCF0:USTF0",1761690738672,0.31281477,113230.0,113220.0,1.54002731]
["bitfinex-derivatives","BTCF0:USTF0",1761690738976,0.40112467,113230.0,113220.0,0.17298731]
["bitfinex-derivatives","BTCF0:USTF0",1761690739474,0.76192467,113230.0,113220.0,0.04002731]
["bitfinex-derivatives","BTCF0:USTF0",1761690739669,0.76192467,113230.0,113220.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1761690739875,0.76192467,113230.0,113220.0,0.17162633]
["bitfinex-derivatives","BTCF0:USTF0",1761690740071,0.76192467,113230.0,113220.0,0.17062633]
["bitfinex-derivatives","BTCF0:USTF0",1761690740474,0.76192467,113230.0,113220.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1761690740775,0.76456467,113230.0,113220.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761690741075,0.76456467,113230.0,113220.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1761690741264,0.76456467,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690743065,0.76192467,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690744475,0.76456467,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690747281,0.9190378,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690747576,0.76456467,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690750983,0.76192467,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690752569,0.76456467,113230.0,113220.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1761690753377,0.3623033,113200.0,113190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761690753573,0.3623111,113190.0,113180.0,0.8024331]
["bitfinex-derivatives","BTCF0:USTF0",1761690753879,0.3649511,113190.0,113180.0,0.42450644]
["bitfinex-derivatives","BTCF0:USTF0",1761690754081,0.3649511,113190.0,113180.0,1.92450644]
["bitfinex-derivatives","BTCF0:USTF0",1761690755076,0.3623111,113190.0,113180.0,1.92450644]
["bitfinex-derivatives","BTCF0:USTF0",1761690755876,0.3623111,113190.0,113180.0,1.95150644]
["bitfinex-derivatives","BTCF0:USTF0",1761690756378,0.2686567,113200.0,113190.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1761690756575,0.2686567,113200.0,113190.0,0.81399335]
["bitfinex-derivatives","BTCF0:USTF0",1761690757381,0.42489,113210.0,113200.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1761690757382,0.6294497,113210.0,113200.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1761690757585,0.5982,113210.0,113200.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1761690757770,0.2374,113210.0,113200.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1761690758975,0.2374,113210.0,113200.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1761690759178,0.2374,113210.0,113200.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1761690759783,0.2374,113210.0,113200.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1761690761382,0.2374,113210.0,113200.0,0.7855734]
["bitfinex-derivatives","BTCF0:USTF0",1761690763080,0.2374,113210.0,113200.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1761690763382,0.39451313,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690763978,0.48283873,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690764379,0.39451313,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690764677,0.24004,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690767182,0.24004,113210.0,113200.0,0.41563022]
["bitfinex-derivatives","BTCF0:USTF0",1761690767583,0.3283656,113210.0,113200.0,0.41563022]
["bitfinex-derivatives","BTCF0:USTF0",1761690770581,0.48283873,113210.0,113200.0,0.41563022]
["bitfinex-derivatives","BTCF0:USTF0",1761690771388,0.48283873,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690771686,0.3283656,113210.0,113200.0,0.4247735]
["bitfinex-derivatives","BTCF0:USTF0",1761690771983,0.48283873,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690772188,0.48283873,113210.0,113200.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1761690772383,0.48283873,113210.0,113200.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1761690772586,0.84363873,113210.0,113200.0,0.09539915]
["bitfinex-derivatives","BTCF0:USTF0",1761690772789,0.84363873,113210.0,113200.0,0.22835915]
["bitfinex-derivatives","BTCF0:USTF0",1761690772985,0.84363873,113210.0,113200.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1761690773190,0.84363873,113210.0,113200.0,0.22835915]
["bitfinex-derivatives","BTCF0:USTF0",1761690773595,0.84363873,113210.0,113200.0,0.31824915]
["bitfinex-derivatives","BTCF0:USTF0",1761690774492,0.6891656,113210.0,113200.0,0.41583915]
["bitfinex-derivatives","BTCF0:USTF0",1761690774791,0.84363873,113210.0,113200.0,0.41583915]
["bitfinex-derivatives","BTCF0:USTF0",1761690778395,0.84363873,113210.0,113200.0,0.22835915]
["bitfinex-derivatives","BTCF0:USTF0",1761690778994,0.84363873,113210.0,113200.0,0.31824915]
["bitfinex-derivatives","BTCF0:USTF0",1761690780088,0.84099873,113210.0,113200.0,0.31824915]
["bitfinex-derivatives","BTCF0:USTF0",1761690780290,0.84363873,113210.0,113200.0,0.31824915]
["bitfinex-derivatives","BTCF0:USTF0",1761690780784,0.84363873,113210.0,113200.0,0.22835915]
["bitfinex-derivatives","BTCF0:USTF0",1761690780986,0.84363873,113210.0,113200.0,0.09539915]
["bitfinex-derivatives","BTCF0:USTF0",1761690781288,1.15566401,113210.0,113200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761690781493,0.3257334,113200.0,113190.0,0.07939915]
["bitfinex-derivatives","BTCF0:USTF0",1761690781684,1.15567181,113200.0,113190.0,0.07939915]
["bitfinex-derivatives","BTCF0:USTF0",1761690781993,1.15567181,113200.0,113190.0,0.21239915]
["bitfinex-derivatives","BTCF0:USTF0",1761690782189,0.99841234,113200.0,113190.0,0.21239915]
["bitfinex-derivatives","BTCF0:USTF0",1761690782395,1.15303181,113200.0,113190.0,0.07939915]
["bitfinex-derivatives","BTCF0:USTF0",1761690782597,0.3257412,113190.0,113180.0,0.19020974]
["bitfinex-derivatives","BTCF0:USTF0",1761690782887,1.00990323,113190.0,113180.0,0.21235915]
["bitfinex-derivatives","BTCF0:USTF0",1761690783092,1.00106014,113190.0,113180.0,0.21235915]
["bitfinex-derivatives","BTCF0:USTF0",1761690783292,1.00106014,113190.0,113180.0,0.07939915]
["bitfinex-derivatives","BTCF0:USTF0",1761690783494,1.00106014,113190.0,113180.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1761690783686,0.99842014,113190.0,113180.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1761690784096,0.84380067,113190.0,113180.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1761690784290,0.84380067,113190.0,113180.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1761690784593,0.84380067,113190.0,113180.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1761690784794,0.84380067,113190.0,113180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761690785294,0.6891812,113190.0,113180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761690785588,0.84380067,113190.0,113180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761690785794,0.99842014,113190.0,113180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761690788696,0.84380067,113190.0,113180.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1761690789592,0.84380067,113190.0,113180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761690790298,0.84380067,113190.0,113180.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761690790497,0.84380067,113190.0,113180.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761690790689,0.83582067,113190.0,113180.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761690790886,0.83582067,113190.0,113180.0,0.39639915]
["bitfinex-derivatives","BTCF0:USTF0",1761690791096,0.83318067,113190.0,113180.0,0.39639915]
["bitfinex-derivatives","BTCF0:USTF0",1761690793999,0.83318067,113190.0,113180.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761690794584,0.6785612,113190.0,113180.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761690794787,0.83318067,113190.0,113180.0,0.47161947]
["bitfinex-derivatives","BTCF0:USTF0",1761690795088,0.6785612,113190.0,113180.0,0.51715947]
["bitfinex-derivatives","BTCF0:USTF0",1761690795294,0.6785612,113190.0,113180.0,0.55096403]
["bitfinex-derivatives","BTCF0:USTF0",1761690795799,0.83318067,113190.0,113180.0,0.55096403]
["bitfinex-derivatives","BTCF0:USTF0",1761690795992,0.47238067,113190.0,113180.0,0.55096403]
["bitfinex-derivatives","BTCF0:USTF0",1761690796186,0.47238067,113190.0,113180.0,0.39634456]
["bitfinex-derivatives","BTCF0:USTF0",1761690796390,0.3177612,113190.0,113180.0,0.55096403]
["bitfinex-derivatives","BTCF0:USTF0",1761690796593,0.3177612,113190.0,113180.0,0.47161947]
["bitfinex-derivatives","BTCF0:USTF0",1761690796898,0.3177612,113190.0,113180.0,0.58243006]
["bitfinex-derivatives","BTCF0:USTF0",1761690798398,0.47238067,113190.0,113180.0,0.58243006]
["bitfinex-derivatives","BTCF0:USTF0",1761690799200,0.3177612,113190.0,113180.0,0.58243006]
["bitfinex-derivatives","BTCF0:USTF0",1761690800498,0.3177612,113190.0,113180.0,0.47161947]
["bitfinex-derivatives","BTCF0:USTF0",1761690801296,0.2606812,113190.0,113180.0,0.51715947]
["bitfinex-derivatives","BTCF0:USTF0",1761690801492,0.17234,113190.0,113180.0,0.60550837]
["bitfinex-derivatives","BTCF0:USTF0",1761690801699,0.17234,113190.0,113180.0,1.07711896]
["bitfinex-derivatives","BTCF0:USTF0",1761690802694,0.16174,113190.0,113180.0,1.23173843]
["bitfinex-derivatives","BTCF0:USTF0",1761690803200,0.16767,113200.0,113190.0,0.2659411]
["bitfinex-derivatives","BTCF0:USTF0",1761690803400,0.16767,113200.0,113190.0,0.89250229]
["bitfinex-derivatives","BTCF0:USTF0",1761690804204,0.16767,113200.0,113190.0,0.78136057]
["bitfinex-derivatives","BTCF0:USTF0",1761690804396,0.16767,113200.0,113190.0,0.79336057]
["bitfinex-derivatives","BTCF0:USTF0",1761690804594,0.16767,113200.0,113190.0,1.39336057]
["bitfinex-derivatives","BTCF0:USTF0",1761690806607,0.22149,113200.0,113190.0,1.38276057]
["bitfinex-derivatives","BTCF0:USTF0",1761690807304,0.37610947,113200.0,113190.0,1.38276057]
["bitfinex-derivatives","BTCF0:USTF0",1761690807496,0.22149,113200.0,113190.0,1.38276057]
["bitfinex-derivatives","BTCF0:USTF0",1761690809205,0.22149,113200.0,113190.0,1.02196057]
["bitfinex-derivatives","BTCF0:USTF0",1761690809413,0.22149,113200.0,113190.0,1.23426106]
["bitfinex-derivatives","BTCF0:USTF0",1761690810105,0.22149,113200.0,113190.0,1.6650603]
["bitfinex-derivatives","BTCF0:USTF0",1761690811405,0.22149,113200.0,113190.0,1.5321003]
["bitfinex-derivatives","BTCF0:USTF0",1761690811709,0.37610947,113200.0,113190.0,0.84044169]
["bitfinex-derivatives","BTCF0:USTF0",1761690811912,0.37610947,113200.0,113190.0,0.99506116]
["bitfinex-derivatives","BTCF0:USTF0",1761690811913,0.22149,113200.0,113190.0,0.99506116]
["bitfinex-derivatives","BTCF0:USTF0",1761690812207,0.32228947,113210.0,113200.0,0.2553334]
["bitfinex-derivatives","BTCF0:USTF0",1761690812403,0.32228947,113210.0,113200.0,0.80422287]
["bitfinex-derivatives","BTCF0:USTF0",1761690813004,0.16767,113210.0,113200.0,0.80422287]
["bitfinex-derivatives","BTCF0:USTF0",1761690813200,0.17031,113210.0,113200.0,0.80422287]
["bitfinex-derivatives","BTCF0:USTF0",1761690813401,0.16767,113210.0,113200.0,0.88656336]
["bitfinex-derivatives","BTCF0:USTF0",1761690813608,0.16767,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690813800,0.17031,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690814404,0.16767,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690816810,0.21714,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690818111,0.16767,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690818312,0.21714,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690818909,0.21978,113210.0,113200.0,0.89256336]
["bitfinex-derivatives","BTCF0:USTF0",1761690819108,0.37175947,113210.0,113200.0,0.85909336]
["bitfinex-derivatives","BTCF0:USTF0",1761690819512,0.21978,113210.0,113200.0,0.85909336]
["bitfinex-derivatives","BTCF0:USTF0",1761690819714,0.37439947,113210.0,113200.0,0.85909336]
["bitfinex-derivatives","BTCF0:USTF0",1761690820304,0.37175947,113210.0,113200.0,0.61614049]
["bitfinex-derivatives","BTCF0:USTF0",1761690820510,0.82088517,113210.0,113200.0,0.40995996]
["bitfinex-derivatives","BTCF0:USTF0",1761690820705,0.73519947,113210.0,113200.0,0.40995996]
["bitfinex-derivatives","BTCF0:USTF0",1761690820907,0.73519947,113210.0,113200.0,0.33061947]
["bitfinex-derivatives","BTCF0:USTF0",1761690821312,0.82352517,113210.0,113200.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1761690821507,0.97814464,113210.0,113200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761690821815,0.82352517,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690822017,0.82352517,113210.0,113200.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1761690822214,0.82352517,113210.0,113200.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1761690822406,0.81002517,113210.0,113200.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1761690823312,0.6554057,113210.0,113200.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1761690823519,0.81002497,113210.0,113200.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1761690826109,0.81002497,113210.0,113200.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1761690826520,0.81002497,113210.0,113200.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1761690827019,0.80738497,113210.0,113200.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1761690827518,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690828319,0.56444,113210.0,113200.0,0.47168379]
["bitfinex-derivatives","BTCF0:USTF0",1761690828504,0.71905947,113210.0,113200.0,0.47168379]
["bitfinex-derivatives","BTCF0:USTF0",1761690828710,0.56444,113210.0,113200.0,0.47168379]
["bitfinex-derivatives","BTCF0:USTF0",1761690828922,0.80738497,113210.0,113200.0,0.47168379]
["bitfinex-derivatives","BTCF0:USTF0",1761690830021,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690832337,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690832525,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690832923,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690833533,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690834038,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690834244,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690834937,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690835123,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690835429,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690836937,0.6554055,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690837237,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690837439,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690837939,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690838139,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690838339,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690839442,0.6527655,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690839640,0.80738497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690840337,0.81002497,113210.0,113200.0,0.38335049]
["bitfinex-derivatives","BTCF0:USTF0",1761690841038,0.81002497,113210.0,113200.0,0.22130049]
["bitfinex-derivatives","BTCF0:USTF0",1761690841232,0.81002497,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690841434,0.6554055,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690841633,0.80995918,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690841832,0.80731918,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690842037,0.80995918,113210.0,113200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761690842228,0.80995918,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690843045,0.80731918,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690847144,0.80731918,113210.0,113200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761690847348,0.79391918,113210.0,113200.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1761690850344,0.79391918,113210.0,113200.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1761690850544,0.6393655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690850752,0.79391918,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690853153,0.79655918,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690857355,0.6420055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690858442,0.6420055,113210.0,113200.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761690858443,0.6393655,113210.0,113200.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1761690858654,0.6420055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690858959,0.2812055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690860162,0.2785655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690860959,0.2812055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690861147,0.2785655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690861461,0.2812055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690862356,0.2785655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690862563,0.2812055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690863152,0.2785655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690863351,0.2812055,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690863553,0.2785655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690864056,0.2785655,113210.0,113200.0,0.3713434]
["bitfinex-derivatives","BTCF0:USTF0",1761690864755,0.2785655,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690865054,0.19024,113210.0,113200.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761690865259,0.19024,113210.0,113200.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1761690865559,0.19024,113210.0,113200.0,0.7321434]
["bitfinex-derivatives","BTCF0:USTF0",1761690865759,0.19024,113210.0,113200.0,0.85191389]
["bitfinex-derivatives","BTCF0:USTF0",1761690865958,0.19024,113210.0,113200.0,0.7725734]
["bitfinex-derivatives","BTCF0:USTF0",1761690866755,0.14077,113210.0,113200.0,0.92712708]
["bitfinex-derivatives","BTCF0:USTF0",1761690866961,0.14077,113210.0,113200.0,1.00646757]
["bitfinex-derivatives","BTCF0:USTF0",1761690867254,0.14077,113210.0,113200.0,0.7725734]
["bitfinex-derivatives","BTCF0:USTF0",1761690867460,0.05839,113210.0,113200.0,0.92712708]
["bitfinex-derivatives","BTCF0:USTF0",1761690867651,0.13869,113220.0,113210.0,0.1287555]
["bitfinex-derivatives","BTCF0:USTF0",1761690867858,0.13869,113220.0,113210.0,0.2723055]
["bitfinex-derivatives","BTCF0:USTF0",1761690868250,0.17966,113220.0,113210.0,0.2723055]
["bitfinex-derivatives","BTCF0:USTF0",1761690868851,0.17966,113220.0,113210.0,0.2733055]
["bitfinex-derivatives","BTCF0:USTF0",1761690869451,0.13869,113220.0,113210.0,0.2763055]
["bitfinex-derivatives","BTCF0:USTF0",1761690869763,0.26095154,113230.0,113220.0,0.2689677]
["bitfinex-derivatives","BTCF0:USTF0",1761690869957,0.26095154,113230.0,113220.0,0.4019277]
["bitfinex-derivatives","BTCF0:USTF0",1761690870265,0.30192154,113230.0,113220.0,0.4019277]
["bitfinex-derivatives","BTCF0:USTF0",1761690870458,0.17264164,113230.0,113220.0,0.4019277]
["bitfinex-derivatives","BTCF0:USTF0",1761690870965,0.17264164,113230.0,113220.0,0.41278153]
["bitfinex-derivatives","BTCF0:USTF0",1761690871258,0.15914295,113230.0,113220.0,0.56733521]
["bitfinex-derivatives","BTCF0:USTF0",1761690871759,0.15914295,113230.0,113220.0,0.49212202]
["bitfinex-derivatives","BTCF0:USTF0",1761690873466,0.15914295,113230.0,113220.0,0.85292202]
["bitfinex-derivatives","BTCF0:USTF0",1761690875456,0.19922295,113230.0,113220.0,0.85292212]
["bitfinex-derivatives","BTCF0:USTF0",1761690875662,0.29017295,113230.0,113220.0,0.72750432]
["bitfinex-derivatives","BTCF0:USTF0",1761690875860,0.20186295,113230.0,113220.0,0.81582212]
["bitfinex-derivatives","BTCF0:USTF0",1761690876057,0.35641663,113230.0,113220.0,0.73648163]
["bitfinex-derivatives","BTCF0:USTF0",1761690877770,0.20186295,113230.0,113220.0,0.73648163]
["bitfinex-derivatives","BTCF0:USTF0",1761690878065,0.80552663,113230.0,113220.0,0.28736383]
["bitfinex-derivatives","BTCF0:USTF0",1761690878568,0.65097295,113230.0,113220.0,0.28736383]
["bitfinex-derivatives","BTCF0:USTF0",1761690878769,0.80552663,113230.0,113220.0,0.28736383]
["bitfinex-derivatives","BTCF0:USTF0",1761690880269,0.80552663,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761690880470,0.80552663,113230.0,113220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761690880679,0.80552663,113230.0,113220.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1761690881470,0.80552663,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761690881769,0.80552663,113230.0,113220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761690886166,0.80552663,113230.0,113220.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1761690888971,0.80552663,113230.0,113220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761690890276,0.80552663,113230.0,113220.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1761690893177,0.65097295,113230.0,113220.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1761690893373,0.80552663,113230.0,113220.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1761690895175,0.65097295,113230.0,113220.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1761690896066,0.80552663,113230.0,113220.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1761690897181,0.80552663,113230.0,113220.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1761690897382,0.80552663,113230.0,113220.0,0.34003049]
["bitfinex-derivatives","BTCF0:USTF0",1761690897577,0.80552663,113230.0,113220.0,0.34103049]
["bitfinex-derivatives","BTCF0:USTF0",1761690899885,0.65097295,113230.0,113220.0,0.34103049]
["bitfinex-derivatives","BTCF0:USTF0",1761690900182,0.80552663,113230.0,113220.0,0.34103049]
["bitfinex-derivatives","BTCF0:USTF0",1761690900374,0.79192663,113230.0,113220.0,0.34103049]
["bitfinex-derivatives","BTCF0:USTF0",1761690901276,0.79186803,113230.0,113220.0,0.34103049]
["bitfinex-derivatives","BTCF0:USTF0",1761690901475,0.79186803,113230.0,113220.0,0.33803049]
["bitfinex-derivatives","BTCF0:USTF0",1761690901784,0.79186803,113230.0,113220.0,0.14382049]
["bitfinex-derivatives","BTCF0:USTF0",1761690902083,0.94636311,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761690902283,0.94636311,113230.0,113220.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1761690902475,0.94636311,113230.0,113220.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1761690902676,0.94636311,113230.0,113220.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1761690903084,0.94636311,113230.0,113220.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761690903283,0.94636311,113230.0,113220.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1761690904085,0.94636311,113230.0,113220.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1761690907985,0.94636311,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761690908190,0.2402757,113210.0,113200.0,0.26425006]
["bitfinex-derivatives","BTCF0:USTF0",1761690908489,0.91270586,113210.0,113200.0,0.30887656]
["bitfinex-derivatives","BTCF0:USTF0",1761690908882,0.91270586,113210.0,113200.0,0.24410172]
["bitfinex-derivatives","BTCF0:USTF0",1761690909283,0.91270586,113210.0,113200.0,0.11114172]
["bitfinex-derivatives","BTCF0:USTF0",1761690909482,0.91270586,113210.0,113200.0,0.21836278]
["bitfinex-derivatives","BTCF0:USTF0",1761690910887,1.27350586,113210.0,113200.0,0.21836278]
["bitfinex-derivatives","BTCF0:USTF0",1761690913786,1.27350586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690914190,1.28241517,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690914389,1.27350586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690918394,1.28238596,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690921700,1.26878596,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690923103,1.25990586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690925709,1.2686753,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690926904,1.25990586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690928210,1.26891078,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690930110,1.26627078,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690930296,1.26891078,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690930606,1.25990586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690933912,1.26855225,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690934509,1.25990586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690937312,1.26880455,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690939814,1.25990586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690944903,1.41440094,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690945407,1.40490094,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690945609,1.25040586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690945808,1.40490094,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690946309,1.25040586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690949107,1.40490094,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690949311,1.25040586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690956222,1.24776586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690957121,1.25040586,113210.0,113200.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1761690959230,1.40490094,113210.0,113200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761690959417,0.2267812,113190.0,113180.0,0.3223229]
["bitfinex-derivatives","BTCF0:USTF0",1761690959618,0.89921136,113190.0,113180.0,0.24292012]
["bitfinex-derivatives","BTCF0:USTF0",1761690960133,0.89657136,113190.0,113180.0,0.24292012]
["bitfinex-derivatives","BTCF0:USTF0",1761690960316,0.89921136,113190.0,113180.0,0.10996012]
["bitfinex-derivatives","BTCF0:USTF0",1761690960522,1.26001136,113190.0,113180.0,0.0809029]
["bitfinex-derivatives","BTCF0:USTF0",1761690960726,1.26001136,113190.0,113180.0,0.00450012]
["bitfinex-derivatives","BTCF0:USTF0",1761690960929,1.10287628,113190.0,113180.0,0.11896012]
["bitfinex-derivatives","BTCF0:USTF0",1761690961129,1.25737136,113190.0,113180.0,0.11896012]
["bitfinex-derivatives","BTCF0:USTF0",1761690961529,1.26001136,113190.0,113180.0,0.11896012]
["bitfinex-derivatives","BTCF0:USTF0",1761690963340,1.2602965,113190.0,113180.0,0.01050012]
["bitfinex-derivatives","BTCF0:USTF0",1761690968027,1.3932565,113190.0,113180.0,0.01050012]
["bitfinex-derivatives","BTCF0:USTF0",1761690968229,1.3932565,113190.0,113160.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690968230,0.2165568,113170.0,113160.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690968544,0.73463445,113170.0,113160.0,0.31382723]
["bitfinex-derivatives","BTCF0:USTF0",1761690969134,0.72513445,113170.0,113160.0,0.31382723]
["bitfinex-derivatives","BTCF0:USTF0",1761690969738,0.72513445,113170.0,113160.0,0.31782723]
["bitfinex-derivatives","BTCF0:USTF0",1761690970345,0.72513445,113170.0,113160.0,0.23842445]
["bitfinex-derivatives","BTCF0:USTF0",1761690970754,0.72513445,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690980866,0.5704968,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690981163,0.72513445,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690990066,0.72249445,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690990269,0.72513445,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690990767,0.36433445,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690990968,0.72513445,113170.0,113160.0,0.24442445]
["bitfinex-derivatives","BTCF0:USTF0",1761690991465,0.72513445,113170.0,113160.0,0.19379445]
["bitfinex-derivatives","BTCF0:USTF0",1761690991662,0.72513445,113170.0,113160.0,0.23923445]
["bitfinex-derivatives","BTCF0:USTF0",1761691000476,0.72513445,113170.0,113160.0,0.23668445]
["bitfinex-derivatives","BTCF0:USTF0",1761691004680,0.8797721,113170.0,113160.0,0.01008445]
["bitfinex-derivatives","BTCF0:USTF0",1761691005065,0.8797721,113170.0,113160.0,0.14304445]
["bitfinex-derivatives","BTCF0:USTF0",1761691006183,0.8797721,113170.0,113160.0,0.18777445]
["bitfinex-derivatives","BTCF0:USTF0",1761691011284,0.8797721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691012073,0.8771321,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691012377,0.72513445,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691012788,0.8797721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691015778,0.72513445,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691015979,0.72249445,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691018788,0.72513445,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691019792,0.8797721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691021689,0.72249445,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691022186,0.72513445,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691022391,0.8797721,113170.0,113160.0,0.18777445]
["bitfinex-derivatives","BTCF0:USTF0",1761691022689,0.8797721,113170.0,113160.0,0.14304445]
["bitfinex-derivatives","BTCF0:USTF0",1761691022892,0.8797721,113170.0,113160.0,0.18777445]
["bitfinex-derivatives","BTCF0:USTF0",1761691023087,0.8797721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691024089,0.5189721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691024290,0.8797721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691024881,0.5189721,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691025081,0.5704968,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691025286,0.87720828,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691028493,0.87720828,113170.0,113160.0,0.29420972]
["bitfinex-derivatives","BTCF0:USTF0",1761691029387,0.87984828,113170.0,113160.0,0.29420972]
["bitfinex-derivatives","BTCF0:USTF0",1761691030283,0.87720828,113170.0,113160.0,0.29420972]
["bitfinex-derivatives","BTCF0:USTF0",1761691033896,0.36173254,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691034289,0.36173254,113170.0,113160.0,0.31006723]
["bitfinex-derivatives","BTCF0:USTF0",1761691034499,0.36173254,113170.0,113160.0,0.23066445]
["bitfinex-derivatives","BTCF0:USTF0",1761691035497,0.36173254,113170.0,113160.0,0.31902875]
["bitfinex-derivatives","BTCF0:USTF0",1761691037294,0.1282,113170.0,113160.0,0.31902875]
["bitfinex-derivatives","BTCF0:USTF0",1761691037496,0.37123224,113170.0,113160.0,0.31902875]
["bitfinex-derivatives","BTCF0:USTF0",1761691037998,0.37123224,113170.0,113160.0,0.39843153]
["bitfinex-derivatives","BTCF0:USTF0",1761691038199,0.37123224,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691038899,0.28287574,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691039600,0.37123234,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691042202,0.37387234,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691042397,0.37123234,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691042802,0.37387234,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691043004,0.37123234,113170.0,113160.0,0.38252497]
["bitfinex-derivatives","BTCF0:USTF0",1761691044504,0.37123234,113170.0,113160.0,0.31902875]
["bitfinex-derivatives","BTCF0:USTF0",1761691044703,0.52854808,113170.0,113160.0,0.31902875]
["bitfinex-derivatives","BTCF0:USTF0",1761691045005,0.52854808,113170.0,113160.0,0.31902885]
["bitfinex-derivatives","BTCF0:USTF0",1761691045595,0.52854808,113170.0,113160.0,0.07354964]
["bitfinex-derivatives","BTCF0:USTF0",1761691045897,0.52854808,113170.0,113160.0,0.21999445]
["bitfinex-derivatives","BTCF0:USTF0",1761691046202,0.52854808,113170.0,113160.0,0.28346358]
["bitfinex-derivatives","BTCF0:USTF0",1761691048406,0.52854808,113170.0,113160.0,0.37182798]
["bitfinex-derivatives","BTCF0:USTF0",1761691051604,0.52854808,113170.0,113160.0,0.28346358]
["bitfinex-derivatives","BTCF0:USTF0",1761691052012,0.52854808,113170.0,113160.0,0.21999445]
["bitfinex-derivatives","BTCF0:USTF0",1761691052212,0.52854808,113170.0,113160.0,0.2834515]
["bitfinex-derivatives","BTCF0:USTF0",1761691053410,0.52854808,113170.0,113160.0,0.21999445]
["bitfinex-derivatives","BTCF0:USTF0",1761691058017,0.52854808,113170.0,113160.0,0.30835875]
["bitfinex-derivatives","BTCF0:USTF0",1761691060414,0.88934808,113170.0,113160.0,0.14304445]
["bitfinex-derivatives","BTCF0:USTF0",1761691060620,0.88934808,113170.0,113160.0,0.14300445]
["bitfinex-derivatives","BTCF0:USTF0",1761691060920,0.88934808,113170.0,113160.0,0.17839445]
["bitfinex-derivatives","BTCF0:USTF0",1761691061119,0.88934808,113170.0,113160.0,0.21581445]
["bitfinex-derivatives","BTCF0:USTF0",1761691061522,0.88934808,113170.0,113160.0,0.27930335]
["bitfinex-derivatives","BTCF0:USTF0",1761691064622,0.88670808,113170.0,113160.0,0.36766765]
["bitfinex-derivatives","BTCF0:USTF0",1761691069025,0.88670808,113170.0,113160.0,0.30417875]
["bitfinex-derivatives","BTCF0:USTF0",1761691075615,0.88934808,113170.0,113160.0,0.38358153]
["bitfinex-derivatives","BTCF0:USTF0",1761691076924,0.88934808,113170.0,113160.0,0.30417875]
["bitfinex-derivatives","BTCF0:USTF0",1761691079732,0.88670808,113170.0,113160.0,0.30417875]
["bitfinex-derivatives","BTCF0:USTF0",1761691080229,0.88934808,113170.0,113160.0,0.30417875]
["bitfinex-derivatives","BTCF0:USTF0",1761691085338,0.73465152,113170.0,113160.0,0.30417875]
["bitfinex-derivatives","BTCF0:USTF0",1761691086231,0.73201152,113170.0,113160.0,0.30417875]
["bitfinex-derivatives","BTCF0:USTF0",1761691086937,0.73201152,113170.0,113160.0,0.38358153]
["bitfinex-derivatives","BTCF0:USTF0",1761691093454,0.73201152,113170.0,113160.0,0.29521723]
["bitfinex-derivatives","BTCF0:USTF0",1761691093758,0.73465152,113170.0,113160.0,0.25779723]
["bitfinex-derivatives","BTCF0:USTF0",1761691099258,0.73465152,113170.0,113160.0,0.22240723]
["bitfinex-derivatives","BTCF0:USTF0",1761691101364,0.73465152,113170.0,113160.0,0.28588723]
["bitfinex-derivatives","BTCF0:USTF0",1761691103067,0.73201152,113170.0,113160.0,0.37425153]
["bitfinex-derivatives","BTCF0:USTF0",1761691103269,0.5773566,113170.0,113160.0,0.37425153]
["bitfinex-derivatives","BTCF0:USTF0",1761691103567,0.73201152,113170.0,113160.0,0.37425153]
["bitfinex-derivatives","BTCF0:USTF0",1761691103758,0.37121152,113170.0,113160.0,0.37425153]
["bitfinex-derivatives","BTCF0:USTF0",1761691106370,0.37121152,113170.0,113160.0,0.29484875]
["bitfinex-derivatives","BTCF0:USTF0",1761691108869,0.2165566,113170.0,113160.0,0.29484875]
["bitfinex-derivatives","BTCF0:USTF0",1761691109063,0.1282,113170.0,113160.0,0.29484875]
["bitfinex-derivatives","BTCF0:USTF0",1761691109466,0.1282,113170.0,113160.0,0.65564875]
["bitfinex-derivatives","BTCF0:USTF0",1761691109774,0.28285492,113170.0,113160.0,0.65564875]
["bitfinex-derivatives","BTCF0:USTF0",1761691110167,0.1282,113170.0,113160.0,0.73500883]
["bitfinex-derivatives","BTCF0:USTF0",1761691110372,0.09632,113190.0,113180.0,0.1518284]
["bitfinex-derivatives","BTCF0:USTF0",1761691110574,0.09632,113190.0,113180.0,0.72484356]
["bitfinex-derivatives","BTCF0:USTF0",1761691110774,0.25097492,113190.0,113180.0,0.72484356]
["bitfinex-derivatives","BTCF0:USTF0",1761691111471,0.06436,113190.0,113180.0,0.72784356]
["bitfinex-derivatives","BTCF0:USTF0",1761691111667,0.06436,113190.0,113180.0,1.10050356]
["bitfinex-derivatives","BTCF0:USTF0",1761691111868,0.06436,113190.0,113180.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1761691112479,0.06436,113190.0,113180.0,1.13235012]
["bitfinex-derivatives","BTCF0:USTF0",1761691112782,0.06436,113190.0,113180.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1761691113081,0.06436,113190.0,113180.0,1.0222084]
["bitfinex-derivatives","BTCF0:USTF0",1761691113267,0.06436,113190.0,113180.0,1.10137036]
["bitfinex-derivatives","BTCF0:USTF0",1761691115679,0.06436,113190.0,113180.0,1.0222084]
["bitfinex-derivatives","BTCF0:USTF0",1761691116376,0.06436,113190.0,113180.0,1.10137036]
["bitfinex-derivatives","BTCF0:USTF0",1761691116579,0.06436,113190.0,113180.0,1.0222084]
["bitfinex-derivatives","BTCF0:USTF0",1761691118176,0.0898,113200.0,113190.0,0.1421407]
["bitfinex-derivatives","BTCF0:USTF0",1761691118372,0.05784,113200.0,113190.0,0.72084126]
["bitfinex-derivatives","BTCF0:USTF0",1761691118573,0.0773,113210.0,113200.0,0.1421329]
["bitfinex-derivatives","BTCF0:USTF0",1761691118779,0.0773,113210.0,113200.0,0.69903578]
["bitfinex-derivatives","BTCF0:USTF0",1761691119882,0.0793,113210.0,113200.0,0.69903578]
["bitfinex-derivatives","BTCF0:USTF0",1761691120673,0.0773,113210.0,113200.0,0.6358129]
["bitfinex-derivatives","BTCF0:USTF0",1761691121268,0.0773,113210.0,113200.0,0.6388129]
["bitfinex-derivatives","BTCF0:USTF0",1761691126778,0.83837494,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761691127075,0.1636807,113190.0,113180.0,0.06322288]
["bitfinex-derivatives","BTCF0:USTF0",1761691127380,0.68177562,113190.0,113180.0,0.2749889]
["bitfinex-derivatives","BTCF0:USTF0",1761691127683,0.68177562,113190.0,113180.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1761691128289,0.68177562,113190.0,113180.0,0.20537148]
["bitfinex-derivatives","BTCF0:USTF0",1761691128486,0.68177562,113190.0,113180.0,0.33921148]
["bitfinex-derivatives","BTCF0:USTF0",1761691128886,0.68177562,113190.0,113180.0,0.34221148]
["bitfinex-derivatives","BTCF0:USTF0",1761691129383,0.68177562,113190.0,113180.0,0.25386288]
["bitfinex-derivatives","BTCF0:USTF0",1761691130277,0.5271207,113190.0,113180.0,0.25386288]
["bitfinex-derivatives","BTCF0:USTF0",1761691130584,0.68177562,113190.0,113180.0,0.25386288]
["bitfinex-derivatives","BTCF0:USTF0",1761691133283,0.68177562,113190.0,113180.0,0.34221178]
["bitfinex-derivatives","BTCF0:USTF0",1761691133486,0.68177562,113190.0,113180.0,0.25386288]
["bitfinex-derivatives","BTCF0:USTF0",1761691133786,0.68177562,113190.0,113180.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1761691135891,0.68177562,113190.0,113180.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1761691136487,0.68177562,113190.0,113180.0,0.20006288]
["bitfinex-derivatives","BTCF0:USTF0",1761691136988,0.68177562,113190.0,113180.0,0.22696288]
["bitfinex-derivatives","BTCF0:USTF0",1761691137781,0.68177562,113190.0,113180.0,0.25386288]
["bitfinex-derivatives","BTCF0:USTF0",1761691137981,0.68177562,113190.0,113180.0,0.34221148]
["bitfinex-derivatives","BTCF0:USTF0",1761691138678,0.68177562,113190.0,113180.0,0.2789886]
["bitfinex-derivatives","BTCF0:USTF0",1761691138879,0.68177562,113190.0,113180.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1761691140085,0.67913562,113190.0,113180.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1761691140284,0.68177562,113190.0,113180.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1761691140982,0.83643054,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761691141182,0.83907054,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761691141388,0.83907054,113190.0,113180.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1761691141389,0.83643054,113190.0,113180.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1761691142081,0.1636885,113180.0,113170.0,0.19610288]
["bitfinex-derivatives","BTCF0:USTF0",1761691142287,0.68178342,113180.0,113170.0,0.19610288]
["bitfinex-derivatives","BTCF0:USTF0",1761691143291,0.68178342,113180.0,113170.0,0.19910288]
["bitfinex-derivatives","BTCF0:USTF0",1761691143896,0.68178342,113180.0,113170.0,0.20110288]
["bitfinex-derivatives","BTCF0:USTF0",1761691147379,0.83641652,113180.0,113170.0,0.20110288]
["bitfinex-derivatives","BTCF0:USTF0",1761691148692,0.83641652,113180.0,113170.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761691150496,0.83641652,113180.0,113170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761691150799,0.5271285,113180.0,113170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761691150997,0.83641652,113180.0,113170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761691155196,0.1636886,113180.0,113170.0,0.77680041]
["bitfinex-derivatives","BTCF0:USTF0",1761691155388,0.1636886,113180.0,113170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761691155389,0.47297662,113180.0,113170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1761691155700,0.47297662,113180.0,113170.0,0.2613564]
["bitfinex-derivatives","BTCF0:USTF0",1761691158394,0.38462802,113180.0,113170.0,0.2613564]
["bitfinex-derivatives","BTCF0:USTF0",1761691158705,0.38462802,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691159002,0.47297642,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691160102,0.38462802,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691160595,0.22998401,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691161207,0.38462802,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691161503,0.22998401,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691162000,0.07534,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691162206,0.23262401,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691164505,0.38726802,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691164707,0.47561642,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691164908,0.38726802,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691165909,0.47561642,113180.0,113170.0,0.6221564]
["bitfinex-derivatives","BTCF0:USTF0",1761691166299,0.47561642,113180.0,113170.0,0.6221964]
["bitfinex-derivatives","BTCF0:USTF0",1761691169099,0.47561642,113180.0,113170.0,0.4724162]
["bitfinex-derivatives","BTCF0:USTF0",1761691169402,0.83641642,113180.0,113170.0,0.1116162]
["bitfinex-derivatives","BTCF0:USTF0",1761691169597,0.83641642,113180.0,113170.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1761691169799,0.83641642,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691181215,0.83377642,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691182113,0.83641642,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691182714,0.83641642,113180.0,113170.0,0.20139618]
["bitfinex-derivatives","BTCF0:USTF0",1761691183511,0.83641642,113180.0,113170.0,0.21159618]
["bitfinex-derivatives","BTCF0:USTF0",1761691183712,0.83641642,113180.0,113170.0,0.22179618]
["bitfinex-derivatives","BTCF0:USTF0",1761691183913,0.83377642,113180.0,113170.0,0.22179618]
["bitfinex-derivatives","BTCF0:USTF0",1761691187011,0.83377642,113180.0,113170.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761691189116,0.83641642,113180.0,113170.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761691189512,0.68177241,113180.0,113170.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761691189717,0.83641642,113180.0,113170.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1761691191922,0.83641642,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691192120,0.83641642,113180.0,113170.0,0.20140842]
["bitfinex-derivatives","BTCF0:USTF0",1761691193024,0.83641642,113180.0,113170.0,0.21160842]
["bitfinex-derivatives","BTCF0:USTF0",1761691195025,0.83641642,113180.0,113170.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1761691197128,0.83641642,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691197425,0.83641642,113180.0,113170.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1761691197621,0.5271284,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691197829,0.99106043,113180.0,113170.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1761691200429,0.1514464,113170.0,113160.0,0.07924641]
["bitfinex-derivatives","BTCF0:USTF0",1761691200626,0.97881843,113170.0,113160.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761691200820,0.151454,113160.0,113150.0,0.07916196]
["bitfinex-derivatives","BTCF0:USTF0",1761691201023,0.06573,113160.0,113150.0,0.32951673]
["bitfinex-derivatives","BTCF0:USTF0",1761691201223,0.21773401,113160.0,113150.0,0.69031673]
["bitfinex-derivatives","BTCF0:USTF0",1761691201537,0.21773401,113160.0,113150.0,0.72229649]
["bitfinex-derivatives","BTCF0:USTF0",1761691201729,0.21781674,113160.0,113150.0,0.72229649]
["bitfinex-derivatives","BTCF0:USTF0",1761691201923,0.30618074,113160.0,113150.0,0.72229649]
["bitfinex-derivatives","BTCF0:USTF0",1761691202924,0.30618074,113160.0,113150.0,0.61115477]
["bitfinex-derivatives","BTCF0:USTF0",1761691203341,0.30618074,113160.0,113150.0,0.61615477]
["bitfinex-derivatives","BTCF0:USTF0",1761691203537,0.30618074,113160.0,113150.0,0.61815477]
["bitfinex-derivatives","BTCF0:USTF0",1761691204433,0.06317273,113160.0,113150.0,0.85221703]
["bitfinex-derivatives","BTCF0:USTF0",1761691204627,0.02378273,113160.0,113150.0,0.85221703]
["bitfinex-derivatives","BTCF0:USTF0",1761691204828,0.00942215,113160.0,113150.0,0.77997878]
["bitfinex-derivatives","BTCF0:USTF0",1761691205027,0.00942215,113160.0,113150.0,0.8911205]
["bitfinex-derivatives","BTCF0:USTF0",1761691205433,0.03264215,113160.0,113150.0,0.8911205]
["bitfinex-derivatives","BTCF0:USTF0",1761691206627,0.00942215,113160.0,113150.0,0.8911205]
["bitfinex-derivatives","BTCF0:USTF0",1761691206828,8.273e-05,113160.0,113150.0,1.4937605]
["bitfinex-derivatives","BTCF0:USTF0",1761691207337,8.273e-05,113160.0,113150.0,1.49372316]
["bitfinex-derivatives","BTCF0:USTF0",1761691207635,8.273e-05,113160.0,113150.0,1.49108316]
["bitfinex-derivatives","BTCF0:USTF0",1761691207835,0.02189273,113160.0,113150.0,1.49108316]
["bitfinex-derivatives","BTCF0:USTF0",1761691208228,8.273e-05,113160.0,113150.0,1.49108316]
["bitfinex-derivatives","BTCF0:USTF0",1761691209835,8.273e-05,113160.0,113150.0,1.49372316]
["bitfinex-derivatives","BTCF0:USTF0",1761691210035,0.04458273,113160.0,113150.0,1.33647649]
["bitfinex-derivatives","BTCF0:USTF0",1761691210337,8.273e-05,113160.0,113150.0,1.49108316]
["bitfinex-derivatives","BTCF0:USTF0",1761691210635,8.273e-05,113160.0,113150.0,1.49372316]
["bitfinex-derivatives","BTCF0:USTF0",1761691212236,0.06298,113180.0,113170.0,0.1241762]
["bitfinex-derivatives","BTCF0:USTF0",1761691212425,0.02279,113180.0,113170.0,0.69726039]
["bitfinex-derivatives","BTCF0:USTF0",1761691212629,0.04548,113180.0,113170.0,0.69726039]
["bitfinex-derivatives","BTCF0:USTF0",1761691212830,0.05828,113180.0,113170.0,0.69726039]
["bitfinex-derivatives","BTCF0:USTF0",1761691213538,0.05828,113180.0,113170.0,0.69926039]
["bitfinex-derivatives","BTCF0:USTF0",1761691215032,0.05828,113180.0,113170.0,0.70026039]
["bitfinex-derivatives","BTCF0:USTF0",1761691219543,0.05828,113180.0,113170.0,0.6208962]
["bitfinex-derivatives","BTCF0:USTF0",1761691221138,0.05828,113180.0,113170.0,0.70026039]
["bitfinex-derivatives","BTCF0:USTF0",1761691232551,0.04548,113180.0,113170.0,0.70026039]
["bitfinex-derivatives","BTCF0:USTF0",1761691234053,0.04548,113180.0,113170.0,0.33946039]
["bitfinex-derivatives","BTCF0:USTF0",1761691234353,0.04548,113180.0,113170.0,0.70026039]
["bitfinex-derivatives","BTCF0:USTF0",1761691235163,0.02182,113190.0,113180.0,0.1241684]
["bitfinex-derivatives","BTCF0:USTF0",1761691235358,0.01358,113200.0,113190.0,0.1062506]
["bitfinex-derivatives","BTCF0:USTF0",1761691235651,0.05832,113200.0,113190.0,0.2570406]
["bitfinex-derivatives","BTCF0:USTF0",1761691236646,0.06032,113200.0,113190.0,0.2570406]
["bitfinex-derivatives","BTCF0:USTF0",1761691238848,0.06032,113200.0,113190.0,0.2590406]
["bitfinex-derivatives","BTCF0:USTF0",1761691240154,0.06032,113200.0,113190.0,0.6198406]
["bitfinex-derivatives","BTCF0:USTF0",1761691245564,0.002,113200.0,113190.0,0.6270206]
["bitfinex-derivatives","BTCF0:USTF0",1761691245772,0.002,113200.0,113190.0,1.14242727]
["bitfinex-derivatives","BTCF0:USTF0",1761691246070,0.05754,113220.0,113210.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1761691246267,0.05754,113220.0,113210.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1761691246663,0.06018,113220.0,113210.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1761691247169,0.30310387,113220.0,113210.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1761691247369,0.1484972,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691247668,0.30310387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691247872,0.30810387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691248355,0.30810387,113220.0,113210.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1761691248560,0.30810387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691249069,0.30810387,113220.0,113210.0,0.259025]
["bitfinex-derivatives","BTCF0:USTF0",1761691249365,0.30310387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691249572,0.30610387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691250375,0.66690387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691251073,0.66690387,113220.0,113210.0,0.17967326]
["bitfinex-derivatives","BTCF0:USTF0",1761691257577,0.66690387,113220.0,113210.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1761691257783,0.66690387,113220.0,113210.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761691257784,0.84500803,113220.0,113210.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761691258882,0.84500803,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761691259082,0.84500803,113220.0,113210.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761691259988,0.84500803,113220.0,113210.0,0.14364612]
["bitfinex-derivatives","BTCF0:USTF0",1761691260284,0.69040136,113220.0,113210.0,0.14364612]
["bitfinex-derivatives","BTCF0:USTF0",1761691260478,0.69040136,113220.0,113210.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761691261782,0.84500803,113220.0,113210.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761691266081,0.84500803,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761691266284,0.145413,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761691266590,0.1454208,113190.0,113180.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1761691266884,0.30266747,113190.0,113180.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1761691267284,0.30266747,113190.0,113180.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1761691267487,0.66346747,113190.0,113180.0,0.02675153]
["bitfinex-derivatives","BTCF0:USTF0",1761691267685,0.66346747,113190.0,113180.0,0.15963153]
["bitfinex-derivatives","BTCF0:USTF0",1761691268890,0.66346747,113190.0,113180.0,0.17754153]
["bitfinex-derivatives","BTCF0:USTF0",1761691269390,0.66346525,113190.0,113180.0,0.17954153]
["bitfinex-derivatives","BTCF0:USTF0",1761691269792,0.66346525,113190.0,113180.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1761691270688,0.8180697,113190.0,113180.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1761691272886,0.8180697,113190.0,113180.0,0.17837526]
["bitfinex-derivatives","BTCF0:USTF0",1761691275194,0.66346525,113190.0,113180.0,0.17837526]
["bitfinex-derivatives","BTCF0:USTF0",1761691276190,0.5088608,113190.0,113180.0,0.17837526]
["bitfinex-derivatives","BTCF0:USTF0",1761691276392,0.66346525,113190.0,113180.0,0.17837526]
["bitfinex-derivatives","BTCF0:USTF0",1761691277193,0.30266525,113190.0,113180.0,0.17837526]
["bitfinex-derivatives","BTCF0:USTF0",1761691280600,0.30266525,113190.0,113180.0,0.17987538]
["bitfinex-derivatives","BTCF0:USTF0",1761691280800,0.30002525,113190.0,113180.0,0.17987538]
["bitfinex-derivatives","BTCF0:USTF0",1761691281191,0.30266525,113190.0,113180.0,0.17987538]
["bitfinex-derivatives","BTCF0:USTF0",1761691282895,0.21432445,113190.0,113180.0,0.17987538]
["bitfinex-derivatives","BTCF0:USTF0",1761691283101,0.21168445,113190.0,113180.0,0.78362833]
["bitfinex-derivatives","BTCF0:USTF0",1761691283305,0.05708,113190.0,113180.0,0.78362833]
["bitfinex-derivatives","BTCF0:USTF0",1761691283597,0.04422,113190.0,113180.0,0.63620388]
["bitfinex-derivatives","BTCF0:USTF0",1761691283804,0.04422,113190.0,113180.0,0.79080833]
["bitfinex-derivatives","BTCF0:USTF0",1761691286695,0.04422,113190.0,113180.0,0.87010392]
["bitfinex-derivatives","BTCF0:USTF0",1761691287193,0.04422,113190.0,113180.0,1.02470837]
["bitfinex-derivatives","BTCF0:USTF0",1761691288007,0.04535,113200.0,113190.0,0.1313408]
["bitfinex-derivatives","BTCF0:USTF0",1761691288203,0.04535,113200.0,113190.0,0.64674525]
["bitfinex-derivatives","BTCF0:USTF0",1761691288504,0.04525,113200.0,113190.0,0.64674525]
["bitfinex-derivatives","BTCF0:USTF0",1761691288701,0.05821,113210.0,113200.0,0.124353]
["bitfinex-derivatives","BTCF0:USTF0",1761691288907,0.21281445,113210.0,113200.0,0.77263745]
["bitfinex-derivatives","BTCF0:USTF0",1761691289405,0.02302,113210.0,113200.0,0.77263745]
["bitfinex-derivatives","BTCF0:USTF0",1761691289801,0.04535,113210.0,113200.0,0.9272419]
["bitfinex-derivatives","BTCF0:USTF0",1761691290001,0.04535,113210.0,113200.0,0.77263745]
["bitfinex-derivatives","BTCF0:USTF0",1761691290202,0.04535,113210.0,113200.0,0.9272419]
["bitfinex-derivatives","BTCF0:USTF0",1761691290403,0.04535,113210.0,113200.0,0.77263745]
["bitfinex-derivatives","BTCF0:USTF0",1761691290604,0.04635,113210.0,113200.0,0.77263745]
["bitfinex-derivatives","BTCF0:USTF0",1761691291408,0.04635,113210.0,113200.0,0.85193304]
["bitfinex-derivatives","BTCF0:USTF0",1761691292907,0.05952,113210.0,113200.0,0.69732859]
["bitfinex-derivatives","BTCF0:USTF0",1761691293102,0.05952,113210.0,113200.0,0.85193304]
["bitfinex-derivatives","BTCF0:USTF0",1761691293506,0.21412445,113210.0,113200.0,0.85193304]
["bitfinex-derivatives","BTCF0:USTF0",1761691294806,0.21412445,113210.0,113200.0,0.60899559]
["bitfinex-derivatives","BTCF0:USTF0",1761691295004,0.8204941,113210.0,113200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761691295304,0.8204941,113210.0,113200.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1761691295608,0.66588965,113210.0,113200.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1761691296207,0.66588965,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691296813,0.21676445,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691298613,0.30508965,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691299712,0.21676445,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691300015,0.30508985,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691300509,0.30508985,113210.0,113200.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1761691300814,0.30508985,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691308312,0.1504854,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691308513,0.30508985,113210.0,113200.0,0.2571932]
["bitfinex-derivatives","BTCF0:USTF0",1761691311017,0.30508985,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691311208,0.30244985,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691312126,0.30508985,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691315021,0.21676445,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691315220,0.21412445,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691316020,0.21676445,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691316222,0.21412445,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691316515,0.30244965,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691317120,0.30508965,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691317310,0.30244965,113210.0,113200.0,0.257193]
["bitfinex-derivatives","BTCF0:USTF0",1761691317506,0.30244965,113210.0,113200.0,0.33648859]
["bitfinex-derivatives","BTCF0:USTF0",1761691317814,0.30508965,113210.0,113200.0,0.33648859]
["bitfinex-derivatives","BTCF0:USTF0",1761691318011,0.30244965,113210.0,113200.0,0.33648859]
["bitfinex-derivatives","BTCF0:USTF0",1761691318716,0.05952,113210.0,113200.0,0.85189304]
["bitfinex-derivatives","BTCF0:USTF0",1761691318918,0.21412445,113210.0,113200.0,0.85189304]
["bitfinex-derivatives","BTCF0:USTF0",1761691319120,0.21412445,113210.0,113200.0,0.69728859]
["bitfinex-derivatives","BTCF0:USTF0",1761691321618,0.30508985,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691321919,0.06216,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691322124,0.21676445,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691322425,0.06216,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691322627,0.21676445,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691325025,0.21412445,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691326727,0.05952,113210.0,113200.0,0.69728889]
["bitfinex-derivatives","BTCF0:USTF0",1761691326923,0.05952,113210.0,113200.0,0.85189334]
["bitfinex-derivatives","BTCF0:USTF0",1761691327227,0.21412445,113210.0,113200.0,0.85189334]
["bitfinex-derivatives","BTCF0:USTF0",1761691329824,0.21412445,113210.0,113200.0,0.85202546]
["bitfinex-derivatives","BTCF0:USTF0",1761691330426,0.21412445,113210.0,113200.0,0.77259775]
["bitfinex-derivatives","BTCF0:USTF0",1761691331031,0.21412445,113210.0,113200.0,0.85201852]
["bitfinex-derivatives","BTCF0:USTF0",1761691331330,0.05952,113210.0,113200.0,0.69741407]
["bitfinex-derivatives","BTCF0:USTF0",1761691333733,0.06216,113210.0,113200.0,0.69741407]
["bitfinex-derivatives","BTCF0:USTF0",1761691334133,0.21665954,113210.0,113200.0,0.69741407]
["bitfinex-derivatives","BTCF0:USTF0",1761691334733,0.06216,113210.0,113200.0,0.69741407]
["bitfinex-derivatives","BTCF0:USTF0",1761691334937,0.05952,113210.0,113200.0,0.69741407]
["bitfinex-derivatives","BTCF0:USTF0",1761691335428,0.04635,113210.0,113200.0,0.70096407]
["bitfinex-derivatives","BTCF0:USTF0",1761691335625,0.001,113210.0,113200.0,0.70096407]
["bitfinex-derivatives","BTCF0:USTF0",1761691335826,0.00685295,113230.0,113220.0,0.29673838]
["bitfinex-derivatives","BTCF0:USTF0",1761691336038,0.02475961,113240.0,113230.0,0.1315095]
["bitfinex-derivatives","BTCF0:USTF0",1761691336228,0.02475961,113240.0,113230.0,0.28600904]
["bitfinex-derivatives","BTCF0:USTF0",1761691336929,0.02475961,113240.0,113230.0,0.1315095]
["bitfinex-derivatives","BTCF0:USTF0",1761691337234,0.02475961,113240.0,113230.0,0.98546167]
["bitfinex-derivatives","BTCF0:USTF0",1761691337537,0.02775961,113240.0,113230.0,1.13996121]
["bitfinex-derivatives","BTCF0:USTF0",1761691338925,0.02775961,113240.0,113230.0,1.14196121]
["bitfinex-derivatives","BTCF0:USTF0",1761691339524,0.02475961,113240.0,113230.0,1.14296121]
["bitfinex-derivatives","BTCF0:USTF0",1761691339927,0.02475961,113240.0,113230.0,1.21405882]
["bitfinex-derivatives","BTCF0:USTF0",1761691340127,0.02475961,113240.0,113230.0,1.21605882]
["bitfinex-derivatives","BTCF0:USTF0",1761691340331,0.02475961,113240.0,113230.0,1.83433073]
["bitfinex-derivatives","BTCF0:USTF0",1761691340539,0.02475961,113240.0,113230.0,1.83697073]
["bitfinex-derivatives","BTCF0:USTF0",1761691341239,0.02475961,113240.0,113230.0,1.91635426]
["bitfinex-derivatives","BTCF0:USTF0",1761691342031,0.03912228,113250.0,113240.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1761691342234,0.03912228,113250.0,113240.0,0.77514124]
["bitfinex-derivatives","BTCF0:USTF0",1761691342537,0.03912228,113250.0,113240.0,0.90433468]
["bitfinex-derivatives","BTCF0:USTF0",1761691342739,0.03912228,113250.0,113240.0,0.99264659]
["bitfinex-derivatives","BTCF0:USTF0",1761691343237,0.03912228,113250.0,113240.0,0.99564659]
["bitfinex-derivatives","BTCF0:USTF0",1761691344728,0.03912228,113250.0,113240.0,0.99864659]
["bitfinex-derivatives","BTCF0:USTF0",1761691345033,0.03912228,113250.0,113240.0,0.99664659]
["bitfinex-derivatives","BTCF0:USTF0",1761691345233,0.03912228,113250.0,113240.0,0.99864659]
["bitfinex-derivatives","BTCF0:USTF0",1761691345841,0.07436228,113250.0,113240.0,0.99864659]
["bitfinex-derivatives","BTCF0:USTF0",1761691346832,0.09638228,113250.0,113240.0,0.99864659]
["bitfinex-derivatives","BTCF0:USTF0",1761691347028,0.09638228,113250.0,113240.0,0.86576659]
["bitfinex-derivatives","BTCF0:USTF0",1761691347233,0.09638228,113250.0,113240.0,1.52844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691347432,0.09638228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691347835,0.07436228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691348028,0.05279228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691349342,0.03912228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691352529,0.09638228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691353038,0.03912228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691354545,0.06069228,113250.0,113240.0,2.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1761691354843,0.06069228,113250.0,113240.0,2.48924659]
["bitfinex-derivatives","BTCF0:USTF0",1761691355643,0.03912228,113250.0,113240.0,2.48924659]
["bitfinex-derivatives","BTCF0:USTF0",1761691355846,0.06086228,113250.0,113240.0,2.48924659]
["bitfinex-derivatives","BTCF0:USTF0",1761691356547,0.03912228,113250.0,113240.0,2.48924659]
["bitfinex-derivatives","BTCF0:USTF0",1761691356743,0.03912228,113250.0,113240.0,2.48916659]
["bitfinex-derivatives","BTCF0:USTF0",1761691358636,0.03912228,113250.0,113240.0,2.55241623]
["bitfinex-derivatives","BTCF0:USTF0",1761691359346,0.03912228,113250.0,113240.0,2.48916659]
["bitfinex-derivatives","BTCF0:USTF0",1761691359736,0.09581228,113250.0,113240.0,2.5682112]
["bitfinex-derivatives","BTCF0:USTF0",1761691361145,0.09581228,113250.0,113240.0,2.48916659]
["bitfinex-derivatives","BTCF0:USTF0",1761691364655,0.09581228,113250.0,113240.0,1.22656659]
["bitfinex-derivatives","BTCF0:USTF0",1761691364849,0.09845228,113250.0,113240.0,1.27105468]
["bitfinex-derivatives","BTCF0:USTF0",1761691365148,0.09581228,113250.0,113240.0,1.27105468]
["bitfinex-derivatives","BTCF0:USTF0",1761691366652,0.09581228,113250.0,113240.0,1.26705468]
["bitfinex-derivatives","BTCF0:USTF0",1761691366853,0.09581228,113250.0,113240.0,1.27005468]
["bitfinex-derivatives","BTCF0:USTF0",1761691367245,0.09581228,113250.0,113240.0,1.26805468]
["bitfinex-derivatives","BTCF0:USTF0",1761691367444,0.09581228,113250.0,113240.0,1.27005468]
["bitfinex-derivatives","BTCF0:USTF0",1761691369451,0.09581228,113250.0,113240.0,1.34909929]
["bitfinex-derivatives","BTCF0:USTF0",1761691369652,0.07352228,113250.0,113240.0,1.34909929]
["bitfinex-derivatives","BTCF0:USTF0",1761691370845,0.09581228,113250.0,113240.0,1.34909929]
["bitfinex-derivatives","BTCF0:USTF0",1761691371248,0.09581228,113250.0,113240.0,1.26079759]
["bitfinex-derivatives","BTCF0:USTF0",1761691371452,0.09845228,113250.0,113240.0,1.34905949]
["bitfinex-derivatives","BTCF0:USTF0",1761691372551,0.03912228,113250.0,113240.0,1.34905949]
["bitfinex-derivatives","BTCF0:USTF0",1761691376149,0.03311079,113260.0,113250.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1761691376355,0.03311079,113260.0,113250.0,0.39729308]
["bitfinex-derivatives","BTCF0:USTF0",1761691376649,0.03311079,113260.0,113250.0,0.60807368]
["bitfinex-derivatives","BTCF0:USTF0",1761691376845,0.03311079,113260.0,113250.0,1.45009938]
["bitfinex-derivatives","BTCF0:USTF0",1761691377249,0.03311079,113260.0,113250.0,1.34159766]
["bitfinex-derivatives","BTCF0:USTF0",1761691377451,0.03353711,113270.0,113260.0,0.0882863]
["bitfinex-derivatives","BTCF0:USTF0",1761691377651,0.09022711,113270.0,113260.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1761691377962,0.09286711,113270.0,113260.0,0.55726155]
["bitfinex-derivatives","BTCF0:USTF0",1761691378145,0.09286711,113270.0,113260.0,0.55681369]
["bitfinex-derivatives","BTCF0:USTF0",1761691378346,0.09286711,113270.0,113260.0,0.80830693]
["bitfinex-derivatives","BTCF0:USTF0",1761691379560,0.09286711,113270.0,113260.0,0.81030693]
["bitfinex-derivatives","BTCF0:USTF0",1761691381361,0.09286711,113270.0,113260.0,0.74709324]
["bitfinex-derivatives","BTCF0:USTF0",1761691382458,0.09286711,113270.0,113260.0,0.5925937]
["bitfinex-derivatives","BTCF0:USTF0",1761691382660,0.09286711,113270.0,113260.0,0.65880694]
["bitfinex-derivatives","BTCF0:USTF0",1761691383159,0.09022711,113270.0,113260.0,0.74709354]
["bitfinex-derivatives","BTCF0:USTF0",1761691383456,0.03353711,113270.0,113260.0,0.95845117]
["bitfinex-derivatives","BTCF0:USTF0",1761691383761,0.03353711,113270.0,113260.0,1.04673969]
["bitfinex-derivatives","BTCF0:USTF0",1761691384160,0.06831711,113270.0,113260.0,1.04673969]
["bitfinex-derivatives","BTCF0:USTF0",1761691384351,0.08963711,113270.0,113260.0,1.04673969]
["bitfinex-derivatives","BTCF0:USTF0",1761691384547,0.04657711,113270.0,113260.0,1.04673969]
["bitfinex-derivatives","BTCF0:USTF0",1761691384753,0.03353711,113270.0,113260.0,1.04673969]
["bitfinex-derivatives","BTCF0:USTF0",1761691387360,0.03353711,113270.0,113260.0,0.96772607]
["bitfinex-derivatives","BTCF0:USTF0",1761691387867,0.03353711,113270.0,113260.0,0.81322653]
["bitfinex-derivatives","BTCF0:USTF0",1761691388069,0.03353711,113270.0,113260.0,0.96772607]
["bitfinex-derivatives","BTCF0:USTF0",1761691388661,0.03353711,113270.0,113260.0,1.04681098]
["bitfinex-derivatives","BTCF0:USTF0",1761691389863,0.03306747,113280.0,113270.0,0.0882787]
["bitfinex-derivatives","BTCF0:USTF0",1761691390066,0.03306747,113280.0,113270.0,0.75807778]
["bitfinex-derivatives","BTCF0:USTF0",1761691390362,0.03306747,113280.0,113270.0,0.88998479]
["bitfinex-derivatives","BTCF0:USTF0",1761691390567,0.03306747,113280.0,113270.0,0.97826552]
["bitfinex-derivatives","BTCF0:USTF0",1761691391169,0.03306747,113280.0,113270.0,1.05735307]
["bitfinex-derivatives","BTCF0:USTF0",1761691391365,0.03306747,113280.0,113270.0,1.05733965]
["bitfinex-derivatives","BTCF0:USTF0",1761691391760,0.03306747,113280.0,113270.0,1.05933965]
["bitfinex-derivatives","BTCF0:USTF0",1761691392470,0.03306747,113280.0,113270.0,1.05733965]
["bitfinex-derivatives","BTCF0:USTF0",1761691392662,0.03306747,113280.0,113270.0,1.05933965]
["bitfinex-derivatives","BTCF0:USTF0",1761691393361,0.03306747,113280.0,113270.0,1.05878727]
["bitfinex-derivatives","BTCF0:USTF0",1761691394168,0.03306747,113280.0,113270.0,1.12825701]
["bitfinex-derivatives","BTCF0:USTF0",1761691395173,0.03306747,113280.0,113270.0,1.28512036]
["bitfinex-derivatives","BTCF0:USTF0",1761691395373,0.03306747,113280.0,113270.0,1.20604623]
["bitfinex-derivatives","BTCF0:USTF0",1761691395876,0.03306747,113280.0,113270.0,1.28508724]
["bitfinex-derivatives","BTCF0:USTF0",1761691396469,0.03306747,113280.0,113270.0,1.20340623]
["bitfinex-derivatives","BTCF0:USTF0",1761691396966,0.03362685,113290.0,113270.0,1.28244174]
["bitfinex-derivatives","BTCF0:USTF0",1761691397166,0.03362685,113290.0,113280.0,1.57434075]
["bitfinex-derivatives","BTCF0:USTF0",1761691397567,0.03362685,113290.0,113280.0,1.78539558]
["bitfinex-derivatives","BTCF0:USTF0",1761691397768,0.03362685,113290.0,113280.0,1.87367631]
["bitfinex-derivatives","BTCF0:USTF0",1761691398464,0.03362685,113290.0,113280.0,1.7946408]
["bitfinex-derivatives","BTCF0:USTF0",1761691399074,0.03362685,113290.0,113280.0,1.7966408]
["bitfinex-derivatives","BTCF0:USTF0",1761691399274,0.03362685,113290.0,113280.0,1.87567631]
["bitfinex-derivatives","BTCF0:USTF0",1761691400775,0.03362685,113290.0,113280.0,1.7976408]
["bitfinex-derivatives","BTCF0:USTF0",1761691400969,0.03362685,113290.0,113280.0,1.8036408]
["bitfinex-derivatives","BTCF0:USTF0",1761691401978,0.03362685,113290.0,113280.0,1.88267631]
["bitfinex-derivatives","BTCF0:USTF0",1761691403868,0.05619685,113290.0,113280.0,1.88267631]
["bitfinex-derivatives","BTCF0:USTF0",1761691404070,0.09170685,113290.0,113280.0,1.22007631]
["bitfinex-derivatives","BTCF0:USTF0",1761691404268,0.09434685,113290.0,113280.0,1.31576428]
["bitfinex-derivatives","BTCF0:USTF0",1761691404469,0.09434685,113290.0,113280.0,1.09469098]
["bitfinex-derivatives","BTCF0:USTF0",1761691404671,0.09434685,113290.0,113280.0,0.96173098]
["bitfinex-derivatives","BTCF0:USTF0",1761691404874,0.09434685,113290.0,113280.0,1.09469098]
["bitfinex-derivatives","BTCF0:USTF0",1761691405173,0.09434685,113290.0,113280.0,0.95873098]
["bitfinex-derivatives","BTCF0:USTF0",1761691405378,0.09434685,113290.0,113280.0,1.09369098]
["bitfinex-derivatives","BTCF0:USTF0",1761691405579,0.09434685,113290.0,113280.0,0.80650763]
["bitfinex-derivatives","BTCF0:USTF0",1761691405780,0.09434685,113290.0,113280.0,1.09369098]
["bitfinex-derivatives","BTCF0:USTF0",1761691405968,0.09434685,113290.0,113280.0,0.71523693]
["bitfinex-derivatives","BTCF0:USTF0",1761691406174,0.2485702,113290.0,113280.0,0.93650783]
["bitfinex-derivatives","BTCF0:USTF0",1761691406373,0.09434685,113290.0,113280.0,1.09073118]
["bitfinex-derivatives","BTCF0:USTF0",1761691406981,0.09434685,113290.0,113280.0,1.08773118]
["bitfinex-derivatives","BTCF0:USTF0",1761691407181,0.09434685,113290.0,113280.0,1.08873118]
["bitfinex-derivatives","BTCF0:USTF0",1761691408775,0.09434685,113290.0,113280.0,0.93450783]
["bitfinex-derivatives","BTCF0:USTF0",1761691408976,0.09434685,113290.0,113280.0,0.84623693]
["bitfinex-derivatives","BTCF0:USTF0",1761691409685,0.09434685,113290.0,113280.0,1.08873118]
["bitfinex-derivatives","BTCF0:USTF0",1761691414681,0.09434685,113290.0,113280.0,0.69201358]
["bitfinex-derivatives","BTCF0:USTF0",1761691414878,0.09434685,113290.0,113280.0,0.71323693]
["bitfinex-derivatives","BTCF0:USTF0",1761691415082,0.09434685,113290.0,113280.0,0.93446763]
["bitfinex-derivatives","BTCF0:USTF0",1761691415474,0.09434685,113290.0,113280.0,1.08869098]
["bitfinex-derivatives","BTCF0:USTF0",1761691415782,0.09434685,113290.0,113280.0,1.02549672]
["bitfinex-derivatives","BTCF0:USTF0",1761691415982,0.09434685,113290.0,113280.0,1.10453223]
["bitfinex-derivatives","BTCF0:USTF0",1761691417782,0.09434685,113290.0,113280.0,0.79608553]
["bitfinex-derivatives","BTCF0:USTF0",1761691417982,0.09434685,113290.0,113280.0,1.10453223]
["bitfinex-derivatives","BTCF0:USTF0",1761691418482,0.09434685,113290.0,113280.0,0.70781483]
["bitfinex-derivatives","BTCF0:USTF0",1761691418679,0.09434685,113290.0,113280.0,0.86203818]
["bitfinex-derivatives","BTCF0:USTF0",1761691418982,0.09434685,113290.0,113280.0,0.95030918]
["bitfinex-derivatives","BTCF0:USTF0",1761691419185,0.09434685,113290.0,113280.0,1.10453253]
["bitfinex-derivatives","BTCF0:USTF0",1761691421788,0.09434685,113290.0,113280.0,1.02549702]
["bitfinex-derivatives","BTCF0:USTF0",1761691424790,0.09434685,113290.0,113280.0,1.13663874]
["bitfinex-derivatives","BTCF0:USTF0",1761691426485,0.09347685,113290.0,113280.0,0.82819204]
["bitfinex-derivatives","BTCF0:USTF0",1761691426690,0.09347685,113290.0,113280.0,1.13663874]
["bitfinex-derivatives","BTCF0:USTF0",1761691432393,0.09347685,113290.0,113280.0,0.82819204]
["bitfinex-derivatives","BTCF0:USTF0",1761691432591,0.09347685,113290.0,113280.0,1.13663874]
["bitfinex-derivatives","BTCF0:USTF0",1761691433292,0.09347685,113290.0,113280.0,1.02549702]
["bitfinex-derivatives","BTCF0:USTF0",1761691435093,0.09347685,113290.0,113280.0,1.10446957]
["bitfinex-derivatives","BTCF0:USTF0",1761691435894,0.09083685,113290.0,113280.0,1.10446957]
["bitfinex-derivatives","BTCF0:USTF0",1761691438399,0.09083685,113290.0,113280.0,0.74366957]
["bitfinex-derivatives","BTCF0:USTF0",1761691438592,0.09083685,113290.0,113280.0,1.46526957]
["bitfinex-derivatives","BTCF0:USTF0",1761691440799,0.09347685,113290.0,113280.0,1.46526957]
["bitfinex-derivatives","BTCF0:USTF0",1761691441199,0.09083685,113290.0,113280.0,1.46526957]
["bitfinex-derivatives","BTCF0:USTF0",1761691441695,0.09347685,113290.0,113280.0,1.46526957]
["bitfinex-derivatives","BTCF0:USTF0",1761691441897,0.2477002,113290.0,113280.0,1.02468305]
["bitfinex-derivatives","BTCF0:USTF0",1761691442091,0.2477002,113290.0,113280.0,1.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1761691442492,0.2477002,113290.0,113280.0,0.93645255]
["bitfinex-derivatives","BTCF0:USTF0",1761691442691,0.2477002,113290.0,113280.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1761691443087,0.2477002,113290.0,113280.0,0.93646723]
["bitfinex-derivatives","BTCF0:USTF0",1761691443293,0.2477002,113290.0,113280.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1761691443492,0.2477002,113290.0,113280.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1761691443897,0.2477002,113290.0,113280.0,0.57568453]
["bitfinex-derivatives","BTCF0:USTF0",1761691444298,0.2477002,113290.0,113280.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1761691444604,0.2477002,113290.0,113280.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1761691445294,0.2477002,113290.0,113280.0,0.5839508]
["bitfinex-derivatives","BTCF0:USTF0",1761691445489,0.2477002,113290.0,113280.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1761691445898,0.2477002,113290.0,113280.0,0.57473183]
["bitfinex-derivatives","BTCF0:USTF0",1761691446104,0.2477002,113290.0,113280.0,0.66300263]
["bitfinex-derivatives","BTCF0:USTF0",1761691447303,0.2477002,113290.0,113280.0,0.57473183]
["bitfinex-derivatives","BTCF0:USTF0",1761691447495,0.2477002,113290.0,113280.0,0.21393183]
["bitfinex-derivatives","BTCF0:USTF0",1761691447697,0.2477002,113290.0,113280.0,0.08105183]
["bitfinex-derivatives","BTCF0:USTF0",1761691447904,0.76272355,113290.0,113280.0,0.21389183]
["bitfinex-derivatives","BTCF0:USTF0",1761691448504,0.76272355,113290.0,113280.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761691448699,0.76536355,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761691448897,0.76536355,113290.0,113280.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1761691449097,0.76536355,113290.0,113280.0,0.21393183]
["bitfinex-derivatives","BTCF0:USTF0",1761691449299,0.76536355,113290.0,113280.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1761691450912,0.6085002,113290.0,113280.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1761691451104,0.76272355,113290.0,113280.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1761691451302,0.76272355,113290.0,113280.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1761691451507,0.6085002,113290.0,113280.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1761691452294,0.45427685,113290.0,113280.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1761691452499,0.6085002,113290.0,113280.0,0.22300795]
["bitfinex-derivatives","BTCF0:USTF0",1761691453309,0.60861876,113290.0,113280.0,0.22300795]
["bitfinex-derivatives","BTCF0:USTF0",1761691454010,0.60861876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691456003,0.24781876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691456312,0.60861876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691457011,0.61125876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691460613,0.60861876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691463511,0.45427685,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691463717,0.60861876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691470137,0.60597876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691470339,0.60861876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691475240,0.60597876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691476240,0.60861876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691482438,0.45427685,113290.0,113280.0,0.22300795]
["bitfinex-derivatives","BTCF0:USTF0",1761691482644,0.09347685,113290.0,113280.0,0.49553705]
["bitfinex-derivatives","BTCF0:USTF0",1761691482840,0.24781876,113290.0,113280.0,0.49553705]
["bitfinex-derivatives","BTCF0:USTF0",1761691483841,0.24781876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691484042,0.09347685,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691484341,0.09347685,113290.0,113280.0,0.22300765]
["bitfinex-derivatives","BTCF0:USTF0",1761691486850,0.09347685,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691487237,0.24781876,113290.0,113280.0,0.13473705]
["bitfinex-derivatives","BTCF0:USTF0",1761691488639,0.24781876,113290.0,113280.0,0.00185705]
["bitfinex-derivatives","BTCF0:USTF0",1761691488844,0.24781876,113290.0,113280.0,0.13465705]
["bitfinex-derivatives","BTCF0:USTF0",1761691496047,0.09347685,113290.0,113280.0,0.22292745]
["bitfinex-derivatives","BTCF0:USTF0",1761691496256,0.09083685,113290.0,113280.0,0.13465705]
["bitfinex-derivatives","BTCF0:USTF0",1761691496556,0.09083685,113290.0,113280.0,0.22292745]
["bitfinex-derivatives","BTCF0:USTF0",1761691497457,0.24517876,113290.0,113280.0,0.22292745]
["bitfinex-derivatives","BTCF0:USTF0",1761691497953,0.09083685,113290.0,113280.0,0.22292745]
["bitfinex-derivatives","BTCF0:USTF0",1761691500261,0.24781876,113290.0,113280.0,0.13465705]
["bitfinex-derivatives","BTCF0:USTF0",1761691500850,0.24781876,113290.0,113280.0,0.00185705]
["bitfinex-derivatives","BTCF0:USTF0",1761691501055,0.24781876,113290.0,113280.0,0.13465705]
["bitfinex-derivatives","BTCF0:USTF0",1761691503564,0.60861876,113290.0,113280.0,0.13465705]
["bitfinex-derivatives","BTCF0:USTF0",1761691503765,0.76296067,113290.0,113280.0,0.13465705]
["bitfinex-derivatives","BTCF0:USTF0",1761691503965,0.05725,113270.0,113260.0,0.53683943]
["bitfinex-derivatives","BTCF0:USTF0",1761691504262,0.21159191,113270.0,113260.0,0.08775923]
["bitfinex-derivatives","BTCF0:USTF0",1761691504451,0.05989,113270.0,113260.0,0.22055923]
["bitfinex-derivatives","BTCF0:USTF0",1761691504651,0.21423191,113270.0,113260.0,0.30884543]
["bitfinex-derivatives","BTCF0:USTF0",1761691505558,0.21423191,113270.0,113260.0,0.22255923]
["bitfinex-derivatives","BTCF0:USTF0",1761691506358,0.21423191,113270.0,113260.0,0.22455923]
["bitfinex-derivatives","BTCF0:USTF0",1761691506560,0.21423191,113270.0,113260.0,0.21585183]
["bitfinex-derivatives","BTCF0:USTF0",1761691507466,0.57503191,113270.0,113260.0,0.21585183]
["bitfinex-derivatives","BTCF0:USTF0",1761691515073,0.57503191,113270.0,113260.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761691515271,0.57507649,113270.0,113260.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761691516166,0.72946298,113270.0,113260.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761691518570,0.72946298,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761691518772,0.05775,113240.0,113230.0,0.52815593]
["bitfinex-derivatives","BTCF0:USTF0",1761691518971,0.21477649,113240.0,113230.0,0.85639624]
["bitfinex-derivatives","BTCF0:USTF0",1761691519276,0.21213649,113240.0,113230.0,0.74525452]
["bitfinex-derivatives","BTCF0:USTF0",1761691519682,0.05775,113240.0,113230.0,0.74525452]
["bitfinex-derivatives","BTCF0:USTF0",1761691519975,0.21213649,113240.0,113230.0,0.75225452]
["bitfinex-derivatives","BTCF0:USTF0",1761691520472,0.21213649,113240.0,113230.0,0.74825452]
["bitfinex-derivatives","BTCF0:USTF0",1761691520678,0.21213649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691521367,0.21477649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691521769,0.21213649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691521980,0.21477649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691522573,0.21213649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691523182,0.21477649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691523368,0.21213649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691523569,0.21477649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691523767,0.21213649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691524278,0.21477649,113240.0,113230.0,1.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691525779,0.21213649,113240.0,113230.0,1.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691527380,0.05775,113240.0,113230.0,1.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691527679,0.21213649,113240.0,113230.0,1.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691527874,0.05775,113240.0,113230.0,1.35325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691528877,0.05775,113240.0,113230.0,1.46439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691530577,0.21213649,113240.0,113230.0,1.46439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691532381,0.05775,113240.0,113230.0,1.46439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691534180,0.21213649,113240.0,113230.0,1.46439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691534380,0.21477649,113240.0,113230.0,1.46439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691536373,0.21477649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691537380,0.21213649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691538885,0.21477649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691539072,0.21477649,113240.0,113230.0,0.50359624]
["bitfinex-derivatives","BTCF0:USTF0",1761691539279,0.21477649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691540782,0.06039,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691540988,0.21477649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691541186,0.21213649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691542177,0.21477649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691547190,0.21477649,113240.0,113230.0,0.71000975]
["bitfinex-derivatives","BTCF0:USTF0",1761691547375,0.21477649,113240.0,113230.0,0.86439624]
["bitfinex-derivatives","BTCF0:USTF0",1761691552585,0.21477649,113240.0,113230.0,0.75325452]
["bitfinex-derivatives","BTCF0:USTF0",1761691554895,0.21477649,113240.0,113230.0,0.83232532]
["bitfinex-derivatives","BTCF0:USTF0",1761691562010,0.21477649,113240.0,113230.0,0.74402122]
["bitfinex-derivatives","BTCF0:USTF0",1761691562504,0.21477649,113240.0,113230.0,0.83233072]
["bitfinex-derivatives","BTCF0:USTF0",1761691562696,0.36916298,113240.0,113230.0,0.58963473]
["bitfinex-derivatives","BTCF0:USTF0",1761691562895,0.36916298,113240.0,113230.0,0.14976393]
["bitfinex-derivatives","BTCF0:USTF0",1761691564105,0.36916298,113240.0,113230.0,0.14376393]
["bitfinex-derivatives","BTCF0:USTF0",1761691564798,0.06039,113240.0,113230.0,0.14376393]
["bitfinex-derivatives","BTCF0:USTF0",1761691565006,0.36916298,113240.0,113230.0,0.14376393]
["bitfinex-derivatives","BTCF0:USTF0",1761691565504,0.36916298,113240.0,113230.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761691566408,0.72996298,113240.0,113230.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761691568906,0.02114,113210.0,113200.0,0.63889832]
["bitfinex-derivatives","BTCF0:USTF0",1761691569101,0.21011649,113210.0,113200.0,0.6609992]
["bitfinex-derivatives","BTCF0:USTF0",1761691569300,0.21275649,113210.0,113200.0,0.5819284]
["bitfinex-derivatives","BTCF0:USTF0",1761691569706,0.21275649,113210.0,113200.0,0.6609992]
["bitfinex-derivatives","BTCF0:USTF0",1761691570204,0.21275649,113210.0,113200.0,0.6639992]
["bitfinex-derivatives","BTCF0:USTF0",1761691570508,0.21275649,113210.0,113200.0,0.6679992]
["bitfinex-derivatives","BTCF0:USTF0",1761691570708,0.05837,113210.0,113200.0,0.6679992]
["bitfinex-derivatives","BTCF0:USTF0",1761691570908,0.05837,113210.0,113200.0,0.5889284]
["bitfinex-derivatives","BTCF0:USTF0",1761691571107,0.21275649,113210.0,113200.0,0.5889284]
["bitfinex-derivatives","BTCF0:USTF0",1761691571504,0.21275649,113210.0,113200.0,0.75199881]
["bitfinex-derivatives","BTCF0:USTF0",1761691571813,0.05573,113210.0,113200.0,0.75199881]
["bitfinex-derivatives","BTCF0:USTF0",1761691572012,0.05573,113210.0,113200.0,0.59761232]
["bitfinex-derivatives","BTCF0:USTF0",1761691572212,0.05573,113210.0,113200.0,0.75199881]
["bitfinex-derivatives","BTCF0:USTF0",1761691572707,0.05573,113210.0,113200.0,0.9063853]
["bitfinex-derivatives","BTCF0:USTF0",1761691573407,0.05573,113220.0,113210.0,0.0883253]
["bitfinex-derivatives","BTCF0:USTF0",1761691573604,0.05573,113220.0,113210.0,0.24271179]
["bitfinex-derivatives","BTCF0:USTF0",1761691573911,0.05573,113220.0,113210.0,0.60351179]
["bitfinex-derivatives","BTCF0:USTF0",1761691574308,0.05573,113220.0,113210.0,0.4491253]
["bitfinex-derivatives","BTCF0:USTF0",1761691574609,0.21011649,113220.0,113210.0,0.51518649]
["bitfinex-derivatives","BTCF0:USTF0",1761691574913,0.21011649,113220.0,113210.0,0.51718649]
["bitfinex-derivatives","BTCF0:USTF0",1761691576109,0.21275649,113220.0,113210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761691576514,0.05837,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691576813,0.21275649,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691577025,0.21275649,113220.0,113210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761691577208,0.21275649,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691577515,0.21286576,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691582411,0.21286576,113220.0,113210.0,0.5869651]
["bitfinex-derivatives","BTCF0:USTF0",1761691583017,0.21286576,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691583320,0.30118306,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691584317,0.30118306,113220.0,113210.0,0.5869652]
["bitfinex-derivatives","BTCF0:USTF0",1761691585619,0.30118306,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691586920,0.30118326,113220.0,113210.0,0.5869653]
["bitfinex-derivatives","BTCF0:USTF0",1761691587920,0.30118326,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691588618,0.1466875,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691590019,0.05837,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691590316,0.1466873,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691590718,0.30118306,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691590919,0.1466873,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691591114,0.30118306,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691592120,0.1466873,113220.0,113210.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1761691594224,0.1466873,113220.0,113210.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1761691595222,0.30118306,113220.0,113210.0,0.5777108]
["bitfinex-derivatives","BTCF0:USTF0",1761691598823,0.30118306,113220.0,113210.0,0.5747108]
["bitfinex-derivatives","BTCF0:USTF0",1761691601028,0.30118306,113220.0,113210.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1761691601225,0.30118306,113220.0,113210.0,0.5747108]
["bitfinex-derivatives","BTCF0:USTF0",1761691606927,0.30118306,113220.0,113210.0,0.2139108]
["bitfinex-derivatives","BTCF0:USTF0",1761691607120,0.30118306,113220.0,113210.0,0.5747108]
["bitfinex-derivatives","BTCF0:USTF0",1761691607721,0.30118306,113220.0,113210.0,0.2139108]
["bitfinex-derivatives","BTCF0:USTF0",1761691607927,0.30118306,113220.0,113210.0,0.5747108]
["bitfinex-derivatives","BTCF0:USTF0",1761691609930,0.30118306,113220.0,113210.0,0.663036]
["bitfinex-derivatives","BTCF0:USTF0",1761691610835,0.30118306,113220.0,113210.0,0.5839652]
["bitfinex-derivatives","BTCF0:USTF0",1761691613036,0.30118316,113220.0,113210.0,0.5839652]
["bitfinex-derivatives","BTCF0:USTF0",1761691613732,0.05573,113220.0,113210.0,0.5839652]
["bitfinex-derivatives","BTCF0:USTF0",1761691613932,0.05734,113230.0,113210.0,0.92830081]
["bitfinex-derivatives","BTCF0:USTF0",1761691614133,0.05734,113230.0,113220.0,0.43994703]
["bitfinex-derivatives","BTCF0:USTF0",1761691614730,0.05734,113230.0,113220.0,0.52826443]
["bitfinex-derivatives","BTCF0:USTF0",1761691615029,0.05998,113230.0,113220.0,0.52826443]
["bitfinex-derivatives","BTCF0:USTF0",1761691615335,0.30478536,113230.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691615535,0.06103,113220.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691616037,0.21552576,113220.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691616730,0.06103,113220.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691616937,0.05839,113220.0,113210.0,0.66110643]
["bitfinex-derivatives","BTCF0:USTF0",1761691617936,0.05839,113220.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691620829,0.06103,113220.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691621027,0.05839,113220.0,113210.0,0.66310643]
["bitfinex-derivatives","BTCF0:USTF0",1761691621440,0.05839,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691621641,0.06103,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691622433,0.21552576,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691623238,0.06103,113220.0,113210.0,0.5839652]
["bitfinex-derivatives","BTCF0:USTF0",1761691623637,0.06103,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691625143,0.1493474,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691625447,0.21552576,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691625841,0.21552576,113220.0,113210.0,0.44194703]
["bitfinex-derivatives","BTCF0:USTF0",1761691626046,0.21552576,113220.0,113210.0,0.57478703]
["bitfinex-derivatives","BTCF0:USTF0",1761691626540,0.21552576,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691627344,0.05839,113220.0,113210.0,0.66311223]
["bitfinex-derivatives","BTCF0:USTF0",1761691628240,0.21301576,113230.0,113220.0,0.0883174]
["bitfinex-derivatives","BTCF0:USTF0",1761691628441,0.05852,113230.0,113220.0,0.16746443]
["bitfinex-derivatives","BTCF0:USTF0",1761691628837,0.0596,113240.0,113220.0,0.68275389]
["bitfinex-derivatives","BTCF0:USTF0",1761691629045,0.03431,113230.0,113220.0,0.52825813]
["bitfinex-derivatives","BTCF0:USTF0",1761691629242,0.03431,113230.0,113220.0,0.66105813]
["bitfinex-derivatives","BTCF0:USTF0",1761691629443,0.03695,113230.0,113220.0,0.66205813]
["bitfinex-derivatives","BTCF0:USTF0",1761691629644,0.01313,113230.0,113220.0,0.81655389]
["bitfinex-derivatives","BTCF0:USTF0",1761691630346,0.01513,113230.0,113220.0,0.66205813]
["bitfinex-derivatives","BTCF0:USTF0",1761691630543,0.002,113230.0,113220.0,0.81555389]
["bitfinex-derivatives","BTCF0:USTF0",1761691630849,0.002,113230.0,113220.0,0.81755389]
["bitfinex-derivatives","BTCF0:USTF0",1761691631243,0.05662,113240.0,113230.0,0.0883096]
["bitfinex-derivatives","BTCF0:USTF0",1761691631444,0.05662,113240.0,113230.0,0.4491096]
["bitfinex-derivatives","BTCF0:USTF0",1761691632551,0.05662,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691633148,0.05862,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691633948,0.05862,113240.0,113230.0,0.60460536]
["bitfinex-derivatives","BTCF0:USTF0",1761691634353,0.05862,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691634854,0.03695,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691635754,0.05862,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691637453,0.03695,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691637656,0.03695,113240.0,113230.0,0.60460536]
["bitfinex-derivatives","BTCF0:USTF0",1761691638054,0.01577,113240.0,113230.0,0.60460536]
["bitfinex-derivatives","BTCF0:USTF0",1761691638253,0.002,113240.0,113230.0,0.60460536]
["bitfinex-derivatives","BTCF0:USTF0",1761691639346,0.002,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691641447,0.02318,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691641646,0.002,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691643456,0.002,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691643755,0.002,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691645649,0.02318,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691646553,0.002,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691653356,0.002,113240.0,113230.0,0.4501096]
["bitfinex-derivatives","BTCF0:USTF0",1761691653562,0.002,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691654366,0.002,113240.0,113230.0,1.20450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691654869,0.002,113240.0,113230.0,0.60450848]
["bitfinex-derivatives","BTCF0:USTF0",1761691655071,0.002,113240.0,113230.0,0.83805439]
["bitfinex-derivatives","BTCF0:USTF0",1761691655475,0.0568,113270.0,113260.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1761691655782,0.21119888,113270.0,113260.0,0.73628508]
["bitfinex-derivatives","BTCF0:USTF0",1761691656075,0.05944,113270.0,113260.0,0.73628508]
["bitfinex-derivatives","BTCF0:USTF0",1761691656274,0.21383888,113270.0,113260.0,0.73628508]
["bitfinex-derivatives","BTCF0:USTF0",1761691656975,0.22083888,113270.0,113260.0,0.73628508]
["bitfinex-derivatives","BTCF0:USTF0",1761691657377,0.21383888,113270.0,113260.0,0.73628508]
["bitfinex-derivatives","BTCF0:USTF0",1761691657565,0.06444,113270.0,113260.0,0.73628508]
["bitfinex-derivatives","BTCF0:USTF0",1761691657767,0.21883888,113270.0,113260.0,0.73728508]
["bitfinex-derivatives","BTCF0:USTF0",1761691657966,0.21883888,113270.0,113260.0,0.0892862]
["bitfinex-derivatives","BTCF0:USTF0",1761691658268,0.21883888,113270.0,113260.0,0.14239962]
["bitfinex-derivatives","BTCF0:USTF0",1761691658468,0.21883888,113270.0,113260.0,0.00963962]
["bitfinex-derivatives","BTCF0:USTF0",1761691658675,0.21883888,113270.0,113260.0,0.23068582]
["bitfinex-derivatives","BTCF0:USTF0",1761691658876,0.06444,113270.0,113260.0,0.23068582]
["bitfinex-derivatives","BTCF0:USTF0",1761691659180,0.21883888,113270.0,113260.0,0.23068582]
["bitfinex-derivatives","BTCF0:USTF0",1761691659973,0.21883888,113270.0,113260.0,0.09792582]
["bitfinex-derivatives","BTCF0:USTF0",1761691660173,0.21883888,113270.0,113260.0,0.23068582]
["bitfinex-derivatives","BTCF0:USTF0",1761691662270,0.06444,113270.0,113260.0,0.23068582]
["bitfinex-derivatives","BTCF0:USTF0",1761691662469,0.21883888,113270.0,113260.0,0.23068582]
["bitfinex-derivatives","BTCF0:USTF0",1761691666480,0.21883888,113270.0,113260.0,0.14239962]
["bitfinex-derivatives","BTCF0:USTF0",1761691666995,0.37323776,113270.0,113260.0,0.00963962]
["bitfinex-derivatives","BTCF0:USTF0",1761691667283,0.73667776,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691667587,0.05667,113250.0,113240.0,0.0883018]
["bitfinex-derivatives","BTCF0:USTF0",1761691667785,0.21370888,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761691668086,0.05667,113240.0,113230.0,0.44892194]
["bitfinex-derivatives","BTCF0:USTF0",1761691668388,0.36810776,113240.0,113230.0,0.58168194]
["bitfinex-derivatives","BTCF0:USTF0",1761691669470,0.36810776,113240.0,113230.0,0.58368194]
["bitfinex-derivatives","BTCF0:USTF0",1761691670079,0.36810776,113240.0,113230.0,0.58468194]
["bitfinex-derivatives","BTCF0:USTF0",1761691670682,0.36810776,113240.0,113230.0,0.67299154]
["bitfinex-derivatives","BTCF0:USTF0",1761691671580,0.21370888,113240.0,113230.0,0.59384451]
["bitfinex-derivatives","BTCF0:USTF0",1761691672178,0.21106888,113240.0,113230.0,0.59384451]
["bitfinex-derivatives","BTCF0:USTF0",1761691675584,0.21106888,113240.0,113230.0,0.67299154]
["bitfinex-derivatives","BTCF0:USTF0",1761691676589,0.21106888,113240.0,113230.0,0.82739042]
["bitfinex-derivatives","BTCF0:USTF0",1761691677186,0.05667,113240.0,113230.0,0.82739042]
["bitfinex-derivatives","BTCF0:USTF0",1761691677588,0.0345,113240.0,113230.0,0.82739042]
["bitfinex-derivatives","BTCF0:USTF0",1761691677782,0.05667,113240.0,113230.0,0.82739042]
["bitfinex-derivatives","BTCF0:USTF0",1761691677988,0.05667,113240.0,113230.0,0.74824339]
["bitfinex-derivatives","BTCF0:USTF0",1761691678893,0.05667,113240.0,113230.0,0.82732799]
["bitfinex-derivatives","BTCF0:USTF0",1761691680492,0.05667,113240.0,113230.0,0.74824339]
["bitfinex-derivatives","BTCF0:USTF0",1761691680792,0.05667,113240.0,113230.0,0.82734097]
["bitfinex-derivatives","BTCF0:USTF0",1761691680993,0.05667,113240.0,113230.0,0.74824339]
["bitfinex-derivatives","BTCF0:USTF0",1761691681297,0.21106888,113240.0,113230.0,0.59384451]
["bitfinex-derivatives","BTCF0:USTF0",1761691681493,0.21370888,113240.0,113230.0,0.58464836]
["bitfinex-derivatives","BTCF0:USTF0",1761691681683,0.21370888,113240.0,113230.0,0.45188836]
["bitfinex-derivatives","BTCF0:USTF0",1761691681992,0.36810776,113240.0,113230.0,0.58468836]
["bitfinex-derivatives","BTCF0:USTF0",1761691682192,0.36810776,113240.0,113230.0,0.67299796]
["bitfinex-derivatives","BTCF0:USTF0",1761691682394,0.21370888,113240.0,113230.0,0.67299796]
["bitfinex-derivatives","BTCF0:USTF0",1761691682596,0.21370888,113240.0,113230.0,0.59388451]
["bitfinex-derivatives","BTCF0:USTF0",1761691683498,0.21370888,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691684094,0.05931,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691684294,0.21370888,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691684693,0.21370888,113240.0,113230.0,0.59388451]
["bitfinex-derivatives","BTCF0:USTF0",1761691684894,0.21370888,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691685195,0.21370888,113240.0,113230.0,0.82745089]
["bitfinex-derivatives","BTCF0:USTF0",1761691685396,0.21370888,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691685887,0.21370888,113240.0,113230.0,0.82744811]
["bitfinex-derivatives","BTCF0:USTF0",1761691686089,0.05931,113240.0,113230.0,0.82744811]
["bitfinex-derivatives","BTCF0:USTF0",1761691686298,0.21370888,113240.0,113230.0,0.82744811]
["bitfinex-derivatives","BTCF0:USTF0",1761691686499,0.21370888,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691687799,0.21370888,113240.0,113230.0,0.59388451]
["bitfinex-derivatives","BTCF0:USTF0",1761691688006,0.21370888,113240.0,113230.0,0.74828339]
["bitfinex-derivatives","BTCF0:USTF0",1761691688197,0.21370888,113240.0,113230.0,0.85898251]
["bitfinex-derivatives","BTCF0:USTF0",1761691688906,0.21370888,113240.0,113230.0,0.70458363]
["bitfinex-derivatives","BTCF0:USTF0",1761691689096,0.21370888,113240.0,113230.0,0.85898251]
["bitfinex-derivatives","BTCF0:USTF0",1761691689294,0.36810776,113240.0,113230.0,0.61627403]
["bitfinex-derivatives","BTCF0:USTF0",1761691689594,0.36810776,113240.0,113230.0,0.50557491]
["bitfinex-derivatives","BTCF0:USTF0",1761691689902,0.36810776,113240.0,113230.0,0.37277491]
["bitfinex-derivatives","BTCF0:USTF0",1761691690198,0.36810776,113240.0,113230.0,0.50557491]
["bitfinex-derivatives","BTCF0:USTF0",1761691690789,0.36810776,113240.0,113230.0,0.59388491]
["bitfinex-derivatives","BTCF0:USTF0",1761691691197,0.21370888,113240.0,113230.0,0.59388491]
["bitfinex-derivatives","BTCF0:USTF0",1761691692194,0.21370888,113240.0,113230.0,0.70458403]
["bitfinex-derivatives","BTCF0:USTF0",1761691692602,0.21370888,113240.0,113230.0,0.85898291]
["bitfinex-derivatives","BTCF0:USTF0",1761691695601,0.21106888,113240.0,113230.0,0.85898291]
["bitfinex-derivatives","BTCF0:USTF0",1761691696003,0.21370888,113240.0,113230.0,0.70458403]
["bitfinex-derivatives","BTCF0:USTF0",1761691697602,0.21370888,113240.0,113230.0,0.11369912]
["bitfinex-derivatives","BTCF0:USTF0",1761691697603,0.72890776,113240.0,113230.0,0.11369912]
["bitfinex-derivatives","BTCF0:USTF0",1761691697797,0.72890776,113240.0,113230.0,0.2150773]
["bitfinex-derivatives","BTCF0:USTF0",1761691697992,0.72890776,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761691698191,0.72890776,113240.0,113230.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1761691698704,0.72890776,113240.0,113230.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1761691698907,0.72890776,113240.0,113230.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1761691699109,0.72890776,113240.0,113230.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761691699300,0.72990776,113240.0,113230.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761691699609,0.72990776,113240.0,113230.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1761691701402,0.21476838,113240.0,113230.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1761691701803,0.21476838,113240.0,113230.0,0.5829098]
["bitfinex-derivatives","BTCF0:USTF0",1761691702002,0.06031,113240.0,113230.0,0.5829098]
["bitfinex-derivatives","BTCF0:USTF0",1761691702314,0.21476838,113240.0,113230.0,0.5829098]
["bitfinex-derivatives","BTCF0:USTF0",1761691703603,0.06031,113240.0,113230.0,0.5829098]
["bitfinex-derivatives","BTCF0:USTF0",1761691704505,0.06031,113240.0,113230.0,0.2221099]
["bitfinex-derivatives","BTCF0:USTF0",1761691708915,0.06031,113240.0,113230.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761691709104,0.06031,113240.0,113230.0,0.2221097]
["bitfinex-derivatives","BTCF0:USTF0",1761691710614,0.06031,113240.0,113230.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1761691710816,0.21476838,113240.0,113230.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1761691711015,0.21476838,113240.0,113230.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761691712017,0.21476838,113240.0,113230.0,0.2221099]
["bitfinex-derivatives","BTCF0:USTF0",1761691714317,0.06031,113240.0,113230.0,0.2221099]
["bitfinex-derivatives","BTCF0:USTF0",1761691720622,0.001,113240.0,113230.0,0.73736828]
["bitfinex-derivatives","BTCF0:USTF0",1761691720916,0.001,113240.0,113230.0,0.81664558]
["bitfinex-derivatives","BTCF0:USTF0",1761691721115,0.001,113240.0,113230.0,0.95208668]
["bitfinex-derivatives","BTCF0:USTF0",1761691721325,0.03451,113260.0,113250.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1761691721517,0.03451,113260.0,113250.0,0.73635238]
["bitfinex-derivatives","BTCF0:USTF0",1761691721714,0.05666,113260.0,113250.0,0.73635238]
["bitfinex-derivatives","BTCF0:USTF0",1761691722627,0.03451,113260.0,113250.0,0.73635238]
["bitfinex-derivatives","BTCF0:USTF0",1761691722925,0.05679,113270.0,113260.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1761691723115,0.05694,113270.0,113260.0,0.4490862]
["bitfinex-derivatives","BTCF0:USTF0",1761691723322,0.05694,113270.0,113260.0,0.60354458]
["bitfinex-derivatives","BTCF0:USTF0",1761691723820,0.05694,113270.0,113260.0,0.4490862]
["bitfinex-derivatives","BTCF0:USTF0",1761691724222,0.05958,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691725118,0.05694,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691725620,0.05694,113270.0,113260.0,0.60454458]
["bitfinex-derivatives","BTCF0:USTF0",1761691726815,0.05694,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691729616,0.05694,113270.0,113260.0,0.60454458]
["bitfinex-derivatives","BTCF0:USTF0",1761691731728,0.05694,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691732422,0.05958,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691732628,0.05958,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761691732828,0.05958,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691734331,0.05694,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691735426,0.05694,113270.0,113260.0,0.60454458]
["bitfinex-derivatives","BTCF0:USTF0",1761691736332,0.03479,113270.0,113260.0,0.60454458]
["bitfinex-derivatives","BTCF0:USTF0",1761691737226,0.03479,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691737735,0.05694,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691740337,0.05958,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691740640,0.05694,113270.0,113260.0,0.4500862]
["bitfinex-derivatives","BTCF0:USTF0",1761691742927,0.03479,113270.0,113260.0,0.60454458]
["bitfinex-derivatives","BTCF0:USTF0",1761691743529,0.41774,113280.0,113270.0,0.0882784]
["bitfinex-derivatives","BTCF0:USTF0",1761691743739,0.41774,113280.0,113270.0,0.2210384]
["bitfinex-derivatives","BTCF0:USTF0",1761691744240,0.42038,113280.0,113270.0,0.22986922]
["bitfinex-derivatives","BTCF0:USTF0",1761691744737,0.42038,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691745437,0.42238,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691745638,0.06158,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691748538,0.21603838,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691748836,0.06158,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691749338,0.21603838,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691749539,0.06158,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691752439,0.05894,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691753241,0.21603838,113280.0,113270.0,0.23086922]
["bitfinex-derivatives","BTCF0:USTF0",1761691753435,0.21603838,113280.0,113270.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691753635,0.21603838,113280.0,113270.0,0.2220384]
["bitfinex-derivatives","BTCF0:USTF0",1761691754142,0.21603838,113280.0,113270.0,0.23102048]
["bitfinex-derivatives","BTCF0:USTF0",1761691755244,0.06158,113280.0,113270.0,0.23102048]
["bitfinex-derivatives","BTCF0:USTF0",1761691755546,0.21603838,113280.0,113270.0,0.23102048]
["bitfinex-derivatives","BTCF0:USTF0",1761691757449,0.57683838,113280.0,113270.0,0.23102048]
["bitfinex-derivatives","BTCF0:USTF0",1761691758155,0.57683838,113280.0,113270.0,0.14274208]
["bitfinex-derivatives","BTCF0:USTF0",1761691759341,0.57683838,113280.0,113270.0,0.23102058]
["bitfinex-derivatives","BTCF0:USTF0",1761691759841,0.57683838,113280.0,113270.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691760044,0.57683838,113280.0,113270.0,0.2220384]
["bitfinex-derivatives","BTCF0:USTF0",1761691760654,0.57683838,113280.0,113270.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691763262,0.57674363,113280.0,113270.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691763461,0.73110726,113280.0,113270.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691763662,0.73110726,113280.0,113270.0,0.14268281]
["bitfinex-derivatives","BTCF0:USTF0",1761691764262,0.73110726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691770165,0.72846726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691770367,0.73110726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691771470,0.73110726,113280.0,113270.0,0.14268281]
["bitfinex-derivatives","BTCF0:USTF0",1761691773274,0.73110726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691773774,0.42238,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691773968,0.73110726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691774166,0.72846726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691774568,0.72646726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691775173,0.72646726,113280.0,113270.0,0.22996121]
["bitfinex-derivatives","BTCF0:USTF0",1761691775371,0.72646726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691775573,0.72910726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691780578,0.72646726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691780771,0.21130363,113280.0,113270.0,0.38532484]
["bitfinex-derivatives","BTCF0:USTF0",1761691782378,0.21394363,113280.0,113270.0,0.14268281]
["bitfinex-derivatives","BTCF0:USTF0",1761691783078,0.36830726,113280.0,113270.0,0.14268281]
["bitfinex-derivatives","BTCF0:USTF0",1761691783572,0.36830726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691783774,0.72910726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691783975,0.72910726,113280.0,113270.0,0.14268281]
["bitfinex-derivatives","BTCF0:USTF0",1761691784376,0.72910726,113280.0,113270.0,0.23096121]
["bitfinex-derivatives","BTCF0:USTF0",1761691786079,0.72910726,113280.0,113270.0,0.14268281]
["bitfinex-derivatives","BTCF0:USTF0",1761691787477,0.72910726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691787478,0.42038,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691787677,0.72910726,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691787873,0.42038,113280.0,113270.0,0.23096151]
["bitfinex-derivatives","BTCF0:USTF0",1761691788076,0.05725,113280.0,113270.0,0.90048877]
["bitfinex-derivatives","BTCF0:USTF0",1761691788380,0.05725,113280.0,113270.0,0.59176151]
["bitfinex-derivatives","BTCF0:USTF0",1761691788677,0.05725,113280.0,113270.0,0.74612514]
["bitfinex-derivatives","BTCF0:USTF0",1761691789283,0.09118685,113290.0,113280.0,0.0882709]
["bitfinex-derivatives","BTCF0:USTF0",1761691789484,0.09118685,113290.0,113280.0,0.75779816]
["bitfinex-derivatives","BTCF0:USTF0",1761691790676,0.09318685,113290.0,113280.0,0.75879816]
["bitfinex-derivatives","BTCF0:USTF0",1761691790876,0.09318685,113290.0,113280.0,0.4500709]
["bitfinex-derivatives","BTCF0:USTF0",1761691791082,0.09318685,113290.0,113280.0,0.75879816]
["bitfinex-derivatives","BTCF0:USTF0",1761691793270,0.09318685,113290.0,113280.0,0.4500709]
["bitfinex-derivatives","BTCF0:USTF0",1761691793476,0.09318685,113290.0,113280.0,0.75879816]
["bitfinex-derivatives","BTCF0:USTF0",1761691794885,0.09318685,113290.0,113280.0,0.60443453]
["bitfinex-derivatives","BTCF0:USTF0",1761691795189,0.25019048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691798094,0.25019048,113290.0,113280.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1761691798693,0.09582685,113290.0,113280.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1761691798894,0.25019048,113290.0,113280.0,0.37635463]
["bitfinex-derivatives","BTCF0:USTF0",1761691800086,0.24755048,113290.0,113280.0,0.37635463]
["bitfinex-derivatives","BTCF0:USTF0",1761691800291,0.25019048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691800497,0.61099048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691800879,0.61099048,113290.0,113280.0,0.2219909]
["bitfinex-derivatives","BTCF0:USTF0",1761691801198,0.61099048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691802677,0.61099048,113290.0,113280.0,0.28808363]
["bitfinex-derivatives","BTCF0:USTF0",1761691802881,0.61099048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691803082,0.45662685,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691803286,0.61099048,113290.0,113280.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1761691803799,0.61099048,113290.0,113280.0,0.37635463]
["bitfinex-derivatives","BTCF0:USTF0",1761691804099,0.61099048,113290.0,113280.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1761691804297,0.61099048,113290.0,113280.0,0.37635463]
["bitfinex-derivatives","BTCF0:USTF0",1761691804895,0.61099048,113290.0,113280.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1761691806196,0.61099048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691806997,0.61099048,113290.0,113280.0,0.2219907]
["bitfinex-derivatives","BTCF0:USTF0",1761691808699,0.61099048,113290.0,113280.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691813196,0.05768,113280.0,113270.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1761691813396,0.05768,113270.0,113260.0,0.1674941]
["bitfinex-derivatives","BTCF0:USTF0",1761691813595,0.21468363,113270.0,113260.0,0.3002141]
["bitfinex-derivatives","BTCF0:USTF0",1761691813806,0.21468363,113270.0,113260.0,0.211928]
["bitfinex-derivatives","BTCF0:USTF0",1761691814099,0.57548363,113270.0,113260.0,0.211928]
["bitfinex-derivatives","BTCF0:USTF0",1761691814305,0.57548363,113270.0,113260.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1761691814505,0.57548363,113270.0,113260.0,0.211928]
["bitfinex-derivatives","BTCF0:USTF0",1761691815400,0.57548363,113270.0,113260.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1761691815601,0.57548363,113270.0,113260.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761691815802,0.57548363,113270.0,113260.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1761691816394,0.57548363,113270.0,113260.0,0.14356772]
["bitfinex-derivatives","BTCF0:USTF0",1761691823306,0.57548967,113270.0,113260.0,0.14356772]
["bitfinex-derivatives","BTCF0:USTF0",1761691824498,0.57548967,113270.0,113260.0,0.22277572]
["bitfinex-derivatives","BTCF0:USTF0",1761691824808,0.57548967,113270.0,113260.0,0.14356772]
["bitfinex-derivatives","BTCF0:USTF0",1761691828300,0.41848,113270.0,113260.0,0.14356772]
["bitfinex-derivatives","BTCF0:USTF0",1761691828500,0.42112,113270.0,113260.0,0.14356772]
["bitfinex-derivatives","BTCF0:USTF0",1761691830310,0.57548967,113270.0,113260.0,0.14356772]
["bitfinex-derivatives","BTCF0:USTF0",1761691831313,0.57548967,113270.0,113260.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1761691832112,0.58442946,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761691832311,0.04404,113250.0,113240.0,0.00892475]
["bitfinex-derivatives","BTCF0:USTF0",1761691832509,0.57548967,113250.0,113240.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1761691833807,0.57548967,113250.0,113240.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761691834012,0.57548967,113250.0,113240.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761691834214,0.72985934,113250.0,113240.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761691836324,0.57548967,113250.0,113240.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761691837321,0.72985934,113250.0,113240.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1761691837626,0.72985934,113250.0,113240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761691840625,0.73249934,113250.0,113240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761691841128,0.73249934,113250.0,113220.0,0.14167254]
["bitfinex-derivatives","BTCF0:USTF0",1761691841129,0.05744,113230.0,113220.0,0.14167254]
["bitfinex-derivatives","BTCF0:USTF0",1761691841326,0.57524967,113230.0,113220.0,0.14167254]
["bitfinex-derivatives","BTCF0:USTF0",1761691842324,0.57524967,113230.0,113220.0,0.16461254]
["bitfinex-derivatives","BTCF0:USTF0",1761691842927,0.05744,113220.0,113210.0,0.125278]
["bitfinex-derivatives","BTCF0:USTF0",1761691843124,0.41824,113220.0,113210.0,0.258078]
["bitfinex-derivatives","BTCF0:USTF0",1761691843325,0.05744,113220.0,113210.0,0.2671955]
["bitfinex-derivatives","BTCF0:USTF0",1761691843625,0.05744,113220.0,113210.0,0.18752036]
["bitfinex-derivatives","BTCF0:USTF0",1761691844225,0.05744,113220.0,113210.0,0.28484586]
["bitfinex-derivatives","BTCF0:USTF0",1761691844430,0.05744,113220.0,113210.0,0.19652036]
["bitfinex-derivatives","BTCF0:USTF0",1761691848931,0.41824,113220.0,113210.0,0.17339036]
["bitfinex-derivatives","BTCF0:USTF0",1761691849123,0.42088,113220.0,113210.0,0.17339036]
["bitfinex-derivatives","BTCF0:USTF0",1761691849426,0.42088,113220.0,113210.0,0.19652036]
["bitfinex-derivatives","BTCF0:USTF0",1761691849629,0.57524967,113220.0,113210.0,0.19652036]
["bitfinex-derivatives","BTCF0:USTF0",1761691849830,0.57524967,113220.0,113210.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1761691850429,0.57524967,113220.0,113210.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1761691860040,0.57260967,113220.0,113210.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1761691860227,0.57524967,113220.0,113210.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1761691860537,0.57524967,113220.0,113210.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1761691860733,0.57524967,113220.0,113210.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1761691861042,0.57524967,113220.0,113210.0,0.239948]
["bitfinex-derivatives","BTCF0:USTF0",1761691861334,0.57524967,113220.0,113210.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1761691861838,0.57260967,113220.0,113210.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1761691862631,0.57524967,113220.0,113210.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1761691863334,0.57260967,113220.0,113210.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1761691864934,0.57524967,113220.0,113210.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1761691865438,0.57524967,113220.0,113210.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1761691865743,0.57524967,113220.0,113210.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1761691865934,0.57824967,113220.0,113210.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1761691866939,0.42388,113220.0,113210.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1761691867138,0.04746,113220.0,113210.0,0.79344487]
["bitfinex-derivatives","BTCF0:USTF0",1761691867331,0.06123,113220.0,113210.0,0.78336487]
["bitfinex-derivatives","BTCF0:USTF0",1761691867531,0.06123,113220.0,113210.0,0.42256487]
["bitfinex-derivatives","BTCF0:USTF0",1761691867733,0.06123,113220.0,113210.0,0.2681952]
["bitfinex-derivatives","BTCF0:USTF0",1761691867936,0.06123,113220.0,113210.0,0.6289952]
["bitfinex-derivatives","BTCF0:USTF0",1761691868140,0.06123,113220.0,113210.0,0.73969432]
["bitfinex-derivatives","BTCF0:USTF0",1761691869240,0.06123,113220.0,113210.0,0.37889432]
["bitfinex-derivatives","BTCF0:USTF0",1761691869930,0.06123,113220.0,113210.0,0.81874432]
["bitfinex-derivatives","BTCF0:USTF0",1761691870134,0.06123,113220.0,113210.0,0.7080452]
["bitfinex-derivatives","BTCF0:USTF0",1761691870929,0.04746,113220.0,113210.0,0.7080452]
["bitfinex-derivatives","BTCF0:USTF0",1761691871339,0.06082,113220.0,113210.0,0.7080452]
["bitfinex-derivatives","BTCF0:USTF0",1761691872031,0.034,113240.0,113230.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761691872234,0.05606,113240.0,113230.0,0.25547549]
["bitfinex-derivatives","BTCF0:USTF0",1761691872429,0.05606,113240.0,113230.0,0.34378509]
["bitfinex-derivatives","BTCF0:USTF0",1761691873643,0.06206,113240.0,113230.0,0.34378509]
["bitfinex-derivatives","BTCF0:USTF0",1761691873832,0.06206,113240.0,113230.0,0.2647596]
["bitfinex-derivatives","BTCF0:USTF0",1761691874844,0.0647,113240.0,113230.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761691875042,0.05606,113240.0,113230.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761691875231,0.05806,113240.0,113230.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761691876944,0.05806,113240.0,113230.0,0.2657596]
["bitfinex-derivatives","BTCF0:USTF0",1761691880243,0.05806,113240.0,113230.0,0.42012927]
["bitfinex-derivatives","BTCF0:USTF0",1761691880441,0.05806,113240.0,113230.0,0.78092927]
["bitfinex-derivatives","BTCF0:USTF0",1761691880739,0.05806,113240.0,113230.0,0.70558509]
["bitfinex-derivatives","BTCF0:USTF0",1761691881446,0.002,113240.0,113230.0,0.87003476]
["bitfinex-derivatives","BTCF0:USTF0",1761691881647,0.05644,113260.0,113250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761691881838,0.04308,113260.0,113250.0,0.274824]
["bitfinex-derivatives","BTCF0:USTF0",1761691882144,0.05644,113260.0,113250.0,0.264744]
["bitfinex-derivatives","BTCF0:USTF0",1761691882736,0.06144,113260.0,113250.0,0.264744]
["bitfinex-derivatives","BTCF0:USTF0",1761691883245,0.04808,113260.0,113250.0,0.264744]
["bitfinex-derivatives","BTCF0:USTF0",1761691883445,0.04808,113260.0,113250.0,0.274824]
["bitfinex-derivatives","BTCF0:USTF0",1761691883945,0.04808,113260.0,113250.0,0.275824]
["bitfinex-derivatives","BTCF0:USTF0",1761691884139,0.06144,113260.0,113250.0,0.265744]
["bitfinex-derivatives","BTCF0:USTF0",1761691884338,0.05644,113260.0,113250.0,0.265744]
["bitfinex-derivatives","BTCF0:USTF0",1761691884543,0.05744,113260.0,113250.0,0.265744]
["bitfinex-derivatives","BTCF0:USTF0",1761691884743,0.06008,113260.0,113250.0,0.265744]
["bitfinex-derivatives","BTCF0:USTF0",1761691885145,0.06008,113260.0,113250.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761691885443,0.42088,113260.0,113250.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761691885644,0.57525453,113260.0,113250.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761691885838,0.57525453,113260.0,113250.0,0.33182453]
["bitfinex-derivatives","BTCF0:USTF0",1761691886241,0.42088,113260.0,113250.0,0.33182453]
["bitfinex-derivatives","BTCF0:USTF0",1761691886542,0.21445453,113260.0,113250.0,0.42011873]
["bitfinex-derivatives","BTCF0:USTF0",1761691886834,0.57525453,113260.0,113250.0,0.42011873]
["bitfinex-derivatives","BTCF0:USTF0",1761691887550,0.21445453,113260.0,113250.0,0.42011873]
["bitfinex-derivatives","BTCF0:USTF0",1761691887851,0.21445453,113260.0,113250.0,0.2657442]
["bitfinex-derivatives","BTCF0:USTF0",1761691888050,0.21445453,113260.0,113250.0,0.42011873]
["bitfinex-derivatives","BTCF0:USTF0",1761691888252,0.21445453,113260.0,113250.0,0.42891179]
["bitfinex-derivatives","BTCF0:USTF0",1761691889045,0.21181453,113260.0,113250.0,0.42891179]
["bitfinex-derivatives","BTCF0:USTF0",1761691889449,0.05744,113260.0,113250.0,0.78971179]
["bitfinex-derivatives","BTCF0:USTF0",1761691889643,0.21181453,113260.0,113250.0,0.78971179]
["bitfinex-derivatives","BTCF0:USTF0",1761691890452,0.21445453,113260.0,113250.0,0.78971179]
["bitfinex-derivatives","BTCF0:USTF0",1761691890647,0.21181453,113260.0,113250.0,0.78971179]
["bitfinex-derivatives","BTCF0:USTF0",1761691890852,0.21445453,113260.0,113250.0,0.78971179]
["bitfinex-derivatives","BTCF0:USTF0",1761691891650,0.21181453,113260.0,113250.0,0.78971179]
["bitfinex-derivatives","BTCF0:USTF0",1761691891854,0.21445453,113260.0,113250.0,0.54704306]
["bitfinex-derivatives","BTCF0:USTF0",1761691892051,0.72962906,113260.0,113250.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761691892351,0.72962906,113260.0,113250.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1761691892754,0.72962906,113260.0,113250.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1761691893146,0.72962906,113260.0,113250.0,0.14261071]
["bitfinex-derivatives","BTCF0:USTF0",1761691893353,0.72962906,113260.0,113250.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1761691896446,0.72962906,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691896656,0.72962906,113260.0,113250.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1761691898254,0.72962906,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691898756,0.88400359,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691900259,0.72962906,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691900958,0.73867286,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691902354,0.87155286,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691902555,0.86250906,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691903361,1.01688359,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691903661,0.86250906,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691904871,1.01688359,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691905052,0.0591,113250.0,113240.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1761691905256,0.73128906,113250.0,113240.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1761691905451,0.57691453,113250.0,113240.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1761691905662,0.73128906,113250.0,113240.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1761691906058,0.73128906,113250.0,113240.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1761691906665,0.73128906,113250.0,113240.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1761691907662,0.73128906,113250.0,113240.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1761691909463,0.73128906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691913066,0.73392906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691913262,0.73128906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691914663,0.73392906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691914863,0.73128906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691915770,1.09208906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691916767,0.78334,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691916975,1.09208906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691920078,1.08944906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691920277,1.09208906,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691921976,1.11606368,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691923974,1.24890368,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691932989,1.11606368,113250.0,113240.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691933195,0.93507453,113250.0,113240.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691933597,0.7807,113250.0,113240.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691933899,0.93507453,113250.0,113240.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691934898,0.93507453,113250.0,113240.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691935197,0.93507453,113250.0,113240.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691937191,0.93507453,113250.0,113240.0,0.28650643]
["bitfinex-derivatives","BTCF0:USTF0",1761691937398,0.57257453,113260.0,113250.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761691937602,0.57257453,113260.0,113250.0,0.19720453]
["bitfinex-derivatives","BTCF0:USTF0",1761691938189,0.57257453,113260.0,113250.0,0.28549873]
["bitfinex-derivatives","BTCF0:USTF0",1761691938392,0.57257453,113260.0,113250.0,0.19720453]
["bitfinex-derivatives","BTCF0:USTF0",1761691938690,0.57257453,113260.0,113250.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691938893,0.57457453,113260.0,113250.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691939292,0.4202,113260.0,113250.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691939497,0.57457453,113260.0,113250.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691939900,0.57257453,113260.0,113250.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691940497,0.4182,113260.0,113250.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761691940798,0.57257453,113260.0,113250.0,0.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1761691941199,0.4182,113260.0,113250.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691941501,0.72694906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691943898,0.4182,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691944094,0.72694906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691944295,0.72958906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691944493,0.72694906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691945100,0.72958906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691945708,0.42084,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691945910,0.72958906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691946409,0.72694906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691947202,0.72958906,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691947403,0.57524767,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691947906,0.57260767,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691948206,0.57524767,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691948709,0.57260767,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691950210,0.57524767,113260.0,113250.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761691953815,0.57524767,113260.0,113250.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761691954120,0.57524767,113260.0,113250.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1761691961020,0.57524767,113260.0,113250.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1761691962621,0.42084,113260.0,113250.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1761691962807,0.57524767,113260.0,113250.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1761691964819,0.21444767,113260.0,113250.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1761691965021,0.57524767,113260.0,113250.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1761691966129,0.57524767,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691966510,0.72965534,113260.0,113250.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691966710,0.57524767,113260.0,113250.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691967024,0.57524767,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691967724,0.57724767,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691968021,0.73165534,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691968318,0.05681,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761691968515,0.72906534,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761691969121,0.57465767,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761691969314,0.57201767,113250.0,113240.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1761691971025,0.57201767,113250.0,113240.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761691971906,0.57465767,113250.0,113240.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761691972116,0.57201767,113250.0,113240.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761691972318,0.57465767,113250.0,113240.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761691975422,0.57465767,113250.0,113240.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1761691976921,0.57465767,113250.0,113240.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761691980220,0.72906534,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761691980416,0.04394,113230.0,113220.0,0.21184441]
["bitfinex-derivatives","BTCF0:USTF0",1761691980619,0.05681,113210.0,113200.0,0.68188153]
["bitfinex-derivatives","BTCF0:USTF0",1761691980927,0.05681,113210.0,113200.0,0.70394241]
["bitfinex-derivatives","BTCF0:USTF0",1761691981120,0.05681,113210.0,113200.0,0.85835008]
["bitfinex-derivatives","BTCF0:USTF0",1761691981424,0.05681,113210.0,113200.0,0.70394241]
["bitfinex-derivatives","BTCF0:USTF0",1761691981824,0.05681,113210.0,113200.0,0.34314241]
["bitfinex-derivatives","BTCF0:USTF0",1761691982526,0.05681,113210.0,113200.0,0.27269749]
["bitfinex-derivatives","BTCF0:USTF0",1761691983128,0.05681,113210.0,113200.0,0.27869749]
["bitfinex-derivatives","BTCF0:USTF0",1761691984031,0.05681,113210.0,113200.0,0.28069749]
["bitfinex-derivatives","BTCF0:USTF0",1761691985421,0.05681,113210.0,113200.0,0.3597819]
["bitfinex-derivatives","BTCF0:USTF0",1761691986031,0.05681,113210.0,113200.0,0.9597819]
["bitfinex-derivatives","BTCF0:USTF0",1761691986233,0.05681,113210.0,113200.0,0.3597819]
["bitfinex-derivatives","BTCF0:USTF0",1761691989836,0.21121767,113210.0,113200.0,0.8714539]
["bitfinex-derivatives","BTCF0:USTF0",1761691990031,0.21121767,113210.0,113200.0,0.79236949]
["bitfinex-derivatives","BTCF0:USTF0",1761691990534,0.57201767,113210.0,113200.0,0.79236949]
["bitfinex-derivatives","BTCF0:USTF0",1761691990734,0.41761,113210.0,113200.0,0.79236949]
["bitfinex-derivatives","BTCF0:USTF0",1761691991634,0.41761,113210.0,113200.0,0.19236949]
["bitfinex-derivatives","BTCF0:USTF0",1761691992438,0.41761,113210.0,113200.0,0.2714539]
["bitfinex-derivatives","BTCF0:USTF0",1761691992629,0.41761,113210.0,113200.0,0.19236949]
["bitfinex-derivatives","BTCF0:USTF0",1761691993836,0.41761,113210.0,113200.0,0.28070259]
["bitfinex-derivatives","BTCF0:USTF0",1761691996641,0.41761,113210.0,113200.0,0.88070259]
["bitfinex-derivatives","BTCF0:USTF0",1761692000347,0.40474,113210.0,113200.0,0.89078259]
["bitfinex-derivatives","BTCF0:USTF0",1761692000547,0.41752,113210.0,113200.0,0.88070259]
["bitfinex-derivatives","BTCF0:USTF0",1761692000948,0.41752,113210.0,113200.0,1.03511026]
["bitfinex-derivatives","BTCF0:USTF0",1761692001837,0.41752,113210.0,113200.0,0.88070259]
["bitfinex-derivatives","BTCF0:USTF0",1761692004553,0.37367,113220.0,113200.0,0.88070259]
["bitfinex-derivatives","BTCF0:USTF0",1761692004850,0.41747,113220.0,113210.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761692005846,0.41747,113220.0,113210.0,0.19706767]
["bitfinex-derivatives","BTCF0:USTF0",1761692006154,0.05667,113220.0,113210.0,0.1309853]
["bitfinex-derivatives","BTCF0:USTF0",1761692006453,0.05667,113220.0,113210.0,0.1329853]
["bitfinex-derivatives","BTCF0:USTF0",1761692006752,0.05667,113220.0,113210.0,0.1369853]
["bitfinex-derivatives","BTCF0:USTF0",1761692006943,0.41747,113220.0,113210.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761692008347,0.41747,113220.0,113210.0,0.1369853]
["bitfinex-derivatives","BTCF0:USTF0",1761692009152,0.41747,113220.0,113210.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761692009359,0.57195934,113220.0,113210.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761692009657,0.72644868,113220.0,113210.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761692013260,0.57195934,113220.0,113210.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761692013869,0.57195934,113220.0,113210.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1761692014168,0.57195934,113220.0,113210.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761692014366,0.57195934,113220.0,113210.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761692014367,0.72908868,113220.0,113210.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1761692014662,0.72908868,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761692015058,0.72908868,113220.0,113210.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761692015362,0.72908868,113220.0,113210.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761692015865,0.72908868,113220.0,113210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761692016364,0.72908868,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761692016566,0.72908868,113220.0,113210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761692019466,0.72644868,113220.0,113210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761692020170,0.57195934,113220.0,113210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761692020555,0.05667,113220.0,113210.0,0.19965934]
["bitfinex-derivatives","BTCF0:USTF0",1761692020870,0.05667,113220.0,113210.0,0.64878464]
["bitfinex-derivatives","BTCF0:USTF0",1761692021456,0.05698,113230.0,113220.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761692021662,0.21146934,113230.0,113220.0,0.33145934]
["bitfinex-derivatives","BTCF0:USTF0",1761692022768,0.21346934,113230.0,113220.0,0.33145934]
["bitfinex-derivatives","BTCF0:USTF0",1761692023959,0.05898,113230.0,113220.0,0.33145934]
["bitfinex-derivatives","BTCF0:USTF0",1761692024268,0.21346934,113230.0,113220.0,0.33145934]
["bitfinex-derivatives","BTCF0:USTF0",1761692024465,0.21346934,113230.0,113220.0,0.33245934]
["bitfinex-derivatives","BTCF0:USTF0",1761692024670,0.21146934,113230.0,113220.0,0.33245934]
["bitfinex-derivatives","BTCF0:USTF0",1761692025271,0.05698,113230.0,113220.0,0.33245934]
["bitfinex-derivatives","BTCF0:USTF0",1761692025469,0.21146934,113230.0,113220.0,0.42077684]
["bitfinex-derivatives","BTCF0:USTF0",1761692026272,0.21146934,113230.0,113220.0,0.78157684]
["bitfinex-derivatives","BTCF0:USTF0",1761692028776,0.05698,113230.0,113220.0,0.78157684]
["bitfinex-derivatives","BTCF0:USTF0",1761692028971,0.21146934,113230.0,113220.0,0.78157684]
["bitfinex-derivatives","BTCF0:USTF0",1761692029873,0.05698,113230.0,113220.0,0.78157684]
["bitfinex-derivatives","BTCF0:USTF0",1761692030469,0.21146934,113230.0,113220.0,0.78157684]
["bitfinex-derivatives","BTCF0:USTF0",1761692033872,0.57226934,113230.0,113220.0,0.42077684]
["bitfinex-derivatives","BTCF0:USTF0",1761692034074,0.21146934,113230.0,113220.0,0.42077684]
["bitfinex-derivatives","BTCF0:USTF0",1761692034270,0.21146934,113230.0,113220.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761692034471,0.21146934,113230.0,113220.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761692034666,0.57490934,113230.0,113220.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761692034979,0.57490934,113230.0,113220.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761692044281,0.57490934,113230.0,113220.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761692044479,0.72939868,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761692044784,0.72939868,113230.0,113220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692045583,0.72675868,113230.0,113220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692045983,0.72939868,113230.0,113220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692049694,0.72675868,113230.0,113220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692058101,0.72939868,113230.0,113220.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692059498,0.05744,113200.0,113190.0,0.21272166]
["bitfinex-derivatives","BTCF0:USTF0",1761692059703,0.72985868,113200.0,113190.0,0.34551183]
["bitfinex-derivatives","BTCF0:USTF0",1761692059897,0.57536934,113200.0,113190.0,0.26643725]
["bitfinex-derivatives","BTCF0:USTF0",1761692060098,0.57272934,113200.0,113190.0,0.26643725]
["bitfinex-derivatives","BTCF0:USTF0",1761692060703,0.57272934,113200.0,113190.0,0.26843725]
["bitfinex-derivatives","BTCF0:USTF0",1761692060902,0.57272934,113200.0,113190.0,0.3515074]
["bitfinex-derivatives","BTCF0:USTF0",1761692063102,0.57536934,113200.0,113190.0,0.3515074]
["bitfinex-derivatives","BTCF0:USTF0",1761692063504,0.57536934,113200.0,113190.0,0.36036517]
["bitfinex-derivatives","BTCF0:USTF0",1761692064394,0.57536934,113200.0,113190.0,0.27202967]
["bitfinex-derivatives","BTCF0:USTF0",1761692064805,0.57536934,113200.0,113190.0,0.87202967]
["bitfinex-derivatives","BTCF0:USTF0",1761692065307,0.42088,113200.0,113190.0,0.87202967]
["bitfinex-derivatives","BTCF0:USTF0",1761692065606,0.57536934,113200.0,113190.0,0.87202967]
["bitfinex-derivatives","BTCF0:USTF0",1761692065801,0.57272934,113200.0,113190.0,0.87202967]
["bitfinex-derivatives","BTCF0:USTF0",1761692066001,0.57536934,113200.0,113190.0,0.96037087]
["bitfinex-derivatives","BTCF0:USTF0",1761692066597,0.57272934,113200.0,113190.0,0.96037087]
["bitfinex-derivatives","BTCF0:USTF0",1761692067601,0.57536934,113200.0,113190.0,0.96037087]
["bitfinex-derivatives","BTCF0:USTF0",1761692068307,0.57536934,113200.0,113190.0,1.11486021]
["bitfinex-derivatives","BTCF0:USTF0",1761692068609,0.42088,113200.0,113190.0,1.11486021]
["bitfinex-derivatives","BTCF0:USTF0",1761692068798,0.57272934,113200.0,113190.0,1.11486021]
["bitfinex-derivatives","BTCF0:USTF0",1761692069708,0.41824,113200.0,113190.0,1.11486021]
["bitfinex-derivatives","BTCF0:USTF0",1761692070410,0.41824,113200.0,113190.0,1.03579006]
["bitfinex-derivatives","BTCF0:USTF0",1761692070811,0.05744,113200.0,113190.0,1.03579006]
["bitfinex-derivatives","BTCF0:USTF0",1761692071000,0.41824,113210.0,113200.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761692071200,0.57272934,113210.0,113200.0,0.27872859]
["bitfinex-derivatives","BTCF0:USTF0",1761692071407,0.41824,113210.0,113200.0,0.12423925]
["bitfinex-derivatives","BTCF0:USTF0",1761692072110,0.41824,113210.0,113200.0,0.12523925]
["bitfinex-derivatives","BTCF0:USTF0",1761692072307,0.41824,113210.0,113200.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761692072709,0.05744,113210.0,113200.0,0.1345534]
["bitfinex-derivatives","BTCF0:USTF0",1761692073102,0.05744,113210.0,113200.0,0.1365534]
["bitfinex-derivatives","BTCF0:USTF0",1761692073501,0.05744,113210.0,113200.0,0.65185731]
["bitfinex-derivatives","BTCF0:USTF0",1761692073902,0.05744,113210.0,113200.0,0.4973534]
["bitfinex-derivatives","BTCF0:USTF0",1761692077017,0.05744,113210.0,113200.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1761692077316,0.41824,113210.0,113200.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761692077614,0.05744,113210.0,113200.0,0.1365531]
["bitfinex-derivatives","BTCF0:USTF0",1761692078716,0.41824,113210.0,113200.0,0.1365531]
["bitfinex-derivatives","BTCF0:USTF0",1761692080401,0.41824,113210.0,113200.0,0.21557235]
["bitfinex-derivatives","BTCF0:USTF0",1761692080816,0.05744,113210.0,113200.0,0.21557235]
["bitfinex-derivatives","BTCF0:USTF0",1761692081922,0.39756,113240.0,113230.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761692082115,0.05897,113240.0,113230.0,0.42046361]
["bitfinex-derivatives","BTCF0:USTF0",1761692082414,0.05827,113240.0,113230.0,0.53845]
["bitfinex-derivatives","BTCF0:USTF0",1761692082714,0.05827,113240.0,113230.0,0.6267597]
["bitfinex-derivatives","BTCF0:USTF0",1761692083209,0.06027,113240.0,113230.0,0.6267597]
["bitfinex-derivatives","BTCF0:USTF0",1761692084211,0.05927,113240.0,113230.0,0.6267597]
["bitfinex-derivatives","BTCF0:USTF0",1761692084812,0.05927,113240.0,113230.0,0.6277597]
["bitfinex-derivatives","BTCF0:USTF0",1761692085719,0.05827,113240.0,113230.0,0.6277597]
["bitfinex-derivatives","BTCF0:USTF0",1761692086014,0.05827,113240.0,113230.0,0.6287597]
["bitfinex-derivatives","BTCF0:USTF0",1761692086216,0.21541391,113240.0,113230.0,0.2679597]
["bitfinex-derivatives","BTCF0:USTF0",1761692088118,0.21541391,113240.0,113230.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761692088515,0.21541391,113240.0,113230.0,0.2679597]
["bitfinex-derivatives","BTCF0:USTF0",1761692089114,0.21541391,113240.0,113230.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761692090017,0.57621391,113240.0,113230.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761692090718,0.57621391,113240.0,113230.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1761692091420,0.57621391,113240.0,113230.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1761692091620,0.57621391,113240.0,113230.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1761692092319,0.57621391,113240.0,113230.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761692092704,0.57721391,113240.0,113230.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1761692099432,0.57721391,113240.0,113230.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692101226,0.57721391,113240.0,113230.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1761692101825,0.73171782,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761692102030,0.05827,113210.0,113200.0,1.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1761692102229,0.21541391,113210.0,113200.0,1.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761692102725,0.21541391,113210.0,113200.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1761692103131,0.21277391,113210.0,113200.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1761692103321,0.21277391,113210.0,113200.0,0.71377]
["bitfinex-derivatives","BTCF0:USTF0",1761692103726,0.05827,113210.0,113200.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1761692103931,0.05827,113210.0,113200.0,0.2721035]
["bitfinex-derivatives","BTCF0:USTF0",1761692104622,0.05827,113210.0,113200.0,0.6429835]
["bitfinex-derivatives","BTCF0:USTF0",1761692104623,0.0452,113210.0,113200.0,0.6429835]
["bitfinex-derivatives","BTCF0:USTF0",1761692106232,0.0452,113210.0,113200.0,0.72200275]
["bitfinex-derivatives","BTCF0:USTF0",1761692107028,0.0452,113210.0,113200.0,0.72200255]
["bitfinex-derivatives","BTCF0:USTF0",1761692107232,0.0452,113210.0,113200.0,0.35112255]
["bitfinex-derivatives","BTCF0:USTF0",1761692107233,0.05784,113210.0,113200.0,0.35112255]
["bitfinex-derivatives","BTCF0:USTF0",1761692107629,0.05784,113210.0,113200.0,0.2721033]
["bitfinex-derivatives","BTCF0:USTF0",1761692111534,0.05784,113210.0,113200.0,0.42660721]
["bitfinex-derivatives","BTCF0:USTF0",1761692112343,0.0452,113210.0,113200.0,0.79748721]
["bitfinex-derivatives","BTCF0:USTF0",1761692113437,0.0452,113210.0,113200.0,0.6429833]
["bitfinex-derivatives","BTCF0:USTF0",1761692113639,0.059,113210.0,113200.0,0.6329033]
["bitfinex-derivatives","BTCF0:USTF0",1761692113943,0.059,113210.0,113200.0,0.2721033]
["bitfinex-derivatives","BTCF0:USTF0",1761692115632,0.06164,113210.0,113200.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1761692116127,0.06164,113210.0,113200.0,0.38280232]
["bitfinex-derivatives","BTCF0:USTF0",1761692117833,0.06164,113210.0,113200.0,0.46178665]
["bitfinex-derivatives","BTCF0:USTF0",1761692118029,0.06164,113210.0,113200.0,0.35108753]
["bitfinex-derivatives","BTCF0:USTF0",1761692118430,0.06164,113210.0,113200.0,0.2721032]
["bitfinex-derivatives","BTCF0:USTF0",1761692120740,0.059,113210.0,113200.0,0.2721032]
["bitfinex-derivatives","BTCF0:USTF0",1761692124042,0.0452,113210.0,113200.0,0.79748711]
["bitfinex-derivatives","BTCF0:USTF0",1761692125242,0.03084615,113210.0,113200.0,0.79748711]
["bitfinex-derivatives","BTCF0:USTF0",1761692125743,0.03084615,113210.0,113200.0,0.90818623]
["bitfinex-derivatives","BTCF0:USTF0",1761692127942,0.41811,113220.0,113210.0,0.1462353]
["bitfinex-derivatives","BTCF0:USTF0",1761692128138,0.04424,113220.0,113210.0,0.37977334]
["bitfinex-derivatives","BTCF0:USTF0",1761692128340,0.04424,113220.0,113210.0,0.74057334]
["bitfinex-derivatives","BTCF0:USTF0",1761692128535,0.04424,113220.0,113210.0,0.74058191]
["bitfinex-derivatives","BTCF0:USTF0",1761692128736,0.04424,113230.0,113220.0,0.1434175]
["bitfinex-derivatives","BTCF0:USTF0",1761692128944,0.04424,113230.0,113220.0,0.2762975]
["bitfinex-derivatives","BTCF0:USTF0",1761692129142,0.40504,113230.0,113220.0,0.2762975]
["bitfinex-derivatives","BTCF0:USTF0",1761692129541,0.04424,113230.0,113220.0,0.2762975]
["bitfinex-derivatives","BTCF0:USTF0",1761692130939,0.04424,113230.0,113220.0,0.2772975]
["bitfinex-derivatives","BTCF0:USTF0",1761692131141,0.04424,113230.0,113220.0,0.2782975]
["bitfinex-derivatives","BTCF0:USTF0",1761692131344,0.1986901,113230.0,113220.0,0.4327476]
["bitfinex-derivatives","BTCF0:USTF0",1761692132043,0.04424,113230.0,113220.0,0.4327476]
["bitfinex-derivatives","BTCF0:USTF0",1761692132247,0.1986901,113230.0,113220.0,0.4327476]
["bitfinex-derivatives","BTCF0:USTF0",1761692132447,0.04424,113230.0,113220.0,0.4327476]
["bitfinex-derivatives","BTCF0:USTF0",1761692133652,0.04424,113230.0,113220.0,0.7935476]
["bitfinex-derivatives","BTCF0:USTF0",1761692134953,0.04424,113230.0,113220.0,0.4327476]
["bitfinex-derivatives","BTCF0:USTF0",1761692135151,0.04424,113230.0,113220.0,0.7935476]
["bitfinex-derivatives","BTCF0:USTF0",1761692135543,0.40526,113240.0,113230.0,0.1427297]
["bitfinex-derivatives","BTCF0:USTF0",1761692135752,0.5735101,113250.0,113240.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1761692136048,0.5761501,113250.0,113240.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1761692136254,0.5761501,113250.0,113240.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1761692138055,0.5781501,113250.0,113240.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1761692138455,0.5781501,113250.0,113240.0,0.265522]
["bitfinex-derivatives","BTCF0:USTF0",1761692138755,0.5771501,113250.0,113240.0,0.265522]
["bitfinex-derivatives","BTCF0:USTF0",1761692139056,0.5771501,113250.0,113240.0,0.27456646]
["bitfinex-derivatives","BTCF0:USTF0",1761692139556,0.5771501,113250.0,113240.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1761692142358,0.60115696,113250.0,113240.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1761692142557,0.2163501,113250.0,113240.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1761692142763,0.60115644,113250.0,113240.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1761692143364,0.60115519,113250.0,113240.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1761692143863,0.60115519,113250.0,113240.0,0.43001656]
["bitfinex-derivatives","BTCF0:USTF0",1761692144263,0.59851519,113250.0,113240.0,0.43001656]
["bitfinex-derivatives","BTCF0:USTF0",1761692144566,0.5745101,113250.0,113240.0,0.43001656]
["bitfinex-derivatives","BTCF0:USTF0",1761692144961,0.42006,113250.0,113240.0,0.43001656]
["bitfinex-derivatives","BTCF0:USTF0",1761692145166,0.5745101,113250.0,113240.0,0.43001656]
["bitfinex-derivatives","BTCF0:USTF0",1761692145471,0.5745101,113250.0,113240.0,0.27556646]
["bitfinex-derivatives","BTCF0:USTF0",1761692145674,0.5771501,113250.0,113240.0,0.18726446]
["bitfinex-derivatives","BTCF0:USTF0",1761692145872,0.5771501,113250.0,113240.0,0.27556626]
["bitfinex-derivatives","BTCF0:USTF0",1761692146076,0.5745101,113250.0,113240.0,0.27556626]
["bitfinex-derivatives","BTCF0:USTF0",1761692146873,0.2137101,113250.0,113240.0,0.27556626]
["bitfinex-derivatives","BTCF0:USTF0",1761692147072,0.2137101,113250.0,113240.0,0.43001636]
["bitfinex-derivatives","BTCF0:USTF0",1761692147675,0.2137101,113250.0,113240.0,0.27556626]
["bitfinex-derivatives","BTCF0:USTF0",1761692147876,0.2137101,113250.0,113240.0,0.34171456]
["bitfinex-derivatives","BTCF0:USTF0",1761692147877,0.5745101,113250.0,113240.0,0.34171456]
["bitfinex-derivatives","BTCF0:USTF0",1761692148275,0.2137101,113250.0,113240.0,0.18726446]
["bitfinex-derivatives","BTCF0:USTF0",1761692148474,0.2137101,113250.0,113240.0,0.27556626]
["bitfinex-derivatives","BTCF0:USTF0",1761692148678,0.2137101,113250.0,113240.0,0.43001636]
["bitfinex-derivatives","BTCF0:USTF0",1761692149579,0.2137101,113250.0,113240.0,0.28564626]
["bitfinex-derivatives","BTCF0:USTF0",1761692149776,0.2137101,113250.0,113240.0,0.44009636]
["bitfinex-derivatives","BTCF0:USTF0",1761692155067,0.04546,113250.0,113240.0,0.44009636]
["bitfinex-derivatives","BTCF0:USTF0",1761692155468,0.1999101,113250.0,113240.0,0.44009636]
["bitfinex-derivatives","BTCF0:USTF0",1761692155670,0.001,113250.0,113240.0,0.44009636]
["bitfinex-derivatives","BTCF0:USTF0",1761692155972,0.04546,113250.0,113240.0,0.44009636]
["bitfinex-derivatives","BTCF0:USTF0",1761692160073,0.04446,113250.0,113240.0,0.44009636]
["bitfinex-derivatives","BTCF0:USTF0",1761692160276,0.04446,113250.0,113240.0,0.44109636]
["bitfinex-derivatives","BTCF0:USTF0",1761692162184,0.0471,113250.0,113240.0,0.44109636]
["bitfinex-derivatives","BTCF0:USTF0",1761692162488,0.1989101,113250.0,113240.0,0.44109636]
["bitfinex-derivatives","BTCF0:USTF0",1761692165384,0.1989101,113250.0,113240.0,0.52013906]
["bitfinex-derivatives","BTCF0:USTF0",1761692166186,0.1989101,113250.0,113240.0,0.44109636]
["bitfinex-derivatives","BTCF0:USTF0",1761692166387,0.2150601,113250.0,113240.0,0.27656646]
["bitfinex-derivatives","BTCF0:USTF0",1761692166693,0.5758601,113250.0,113240.0,0.27656646]
["bitfinex-derivatives","BTCF0:USTF0",1761692167581,0.2150601,113250.0,113240.0,0.27656646]
["bitfinex-derivatives","BTCF0:USTF0",1761692167782,0.2150601,113250.0,113240.0,0.43101656]
["bitfinex-derivatives","BTCF0:USTF0",1761692168187,0.2150601,113250.0,113240.0,0.27656646]
["bitfinex-derivatives","BTCF0:USTF0",1761692168393,0.2150601,113250.0,113240.0,0.43101656]
["bitfinex-derivatives","BTCF0:USTF0",1761692170596,0.06061,113250.0,113240.0,0.43101656]
["bitfinex-derivatives","BTCF0:USTF0",1761692170792,0.2150601,113250.0,113240.0,0.43101656]
["bitfinex-derivatives","BTCF0:USTF0",1761692171096,0.5758601,113250.0,113240.0,0.43101656]
["bitfinex-derivatives","BTCF0:USTF0",1761692173098,0.2150601,113250.0,113240.0,0.43101656]
["bitfinex-derivatives","BTCF0:USTF0",1761692173703,0.2150601,113250.0,113240.0,0.79181656]
["bitfinex-derivatives","BTCF0:USTF0",1761692173887,0.04446,113250.0,113240.0,0.80189656]
["bitfinex-derivatives","BTCF0:USTF0",1761692174197,0.0223,113250.0,113240.0,0.95634666]
["bitfinex-derivatives","BTCF0:USTF0",1761692174697,0.04339,113260.0,113250.0,0.1458042]
["bitfinex-derivatives","BTCF0:USTF0",1761692174900,0.04339,113260.0,113250.0,0.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1761692175987,0.04439,113260.0,113250.0,0.6620543]
["bitfinex-derivatives","BTCF0:USTF0",1761692176388,0.001,113260.0,113250.0,0.6620543]
["bitfinex-derivatives","BTCF0:USTF0",1761692177002,0.2116401,113270.0,113260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761692177210,0.2116401,113270.0,113260.0,0.3432001]
["bitfinex-derivatives","BTCF0:USTF0",1761692177800,0.04339,113270.0,113260.0,0.4314867]
["bitfinex-derivatives","BTCF0:USTF0",1761692179100,0.04339,113270.0,113260.0,0.4324867]
["bitfinex-derivatives","BTCF0:USTF0",1761692179403,0.04439,113270.0,113260.0,0.4324867]
["bitfinex-derivatives","BTCF0:USTF0",1761692180195,0.04439,113270.0,113260.0,0.7932867]
["bitfinex-derivatives","BTCF0:USTF0",1761692180599,0.04439,113270.0,113260.0,0.4324867]
["bitfinex-derivatives","BTCF0:USTF0",1761692181197,0.05787,113270.0,113260.0,0.3442001]
["bitfinex-derivatives","BTCF0:USTF0",1761692181395,0.5757601,113270.0,113260.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761692182804,0.42131,113270.0,113260.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761692182993,0.5757601,113270.0,113260.0,0.2665766]
["bitfinex-derivatives","BTCF0:USTF0",1761692183190,0.5757601,113270.0,113260.0,0.4210267]
["bitfinex-derivatives","BTCF0:USTF0",1761692183894,0.40783,113270.0,113260.0,0.4324867]
["bitfinex-derivatives","BTCF0:USTF0",1761692184204,0.38319,113270.0,113260.0,0.5869368]
["bitfinex-derivatives","BTCF0:USTF0",1761692184503,0.02239,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692184702,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692185088,0.001,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692185503,0.02239,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692186004,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692186702,0.04439,113270.0,113260.0,0.5869368]
["bitfinex-derivatives","BTCF0:USTF0",1761692186905,0.04703,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692187103,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692188000,0.04703,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692188698,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692188895,0.04703,113270.0,113260.0,0.5869368]
["bitfinex-derivatives","BTCF0:USTF0",1761692189091,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692189396,0.04703,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692190200,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692190404,0.04703,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692190599,0.04439,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692190802,0.04703,113270.0,113260.0,0.9477368]
["bitfinex-derivatives","BTCF0:USTF0",1761692191310,0.04439,113270.0,113260.0,0.79316438]
["bitfinex-derivatives","BTCF0:USTF0",1761692192200,0.04703,113270.0,113260.0,0.79316438]
["bitfinex-derivatives","BTCF0:USTF0",1761692192405,0.04439,113270.0,113260.0,0.79316438]
["bitfinex-derivatives","BTCF0:USTF0",1761692192598,0.04703,113270.0,113260.0,0.79316438]
["bitfinex-derivatives","BTCF0:USTF0",1761692192906,0.04439,113270.0,113260.0,0.79316438]
["bitfinex-derivatives","BTCF0:USTF0",1761692193094,0.04703,113270.0,113260.0,0.79316438]
["bitfinex-derivatives","BTCF0:USTF0",1761692193296,0.04703,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692193697,0.04439,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692194906,0.04703,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692195206,0.04439,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692195602,0.04703,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692196508,0.04439,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692196710,0.04703,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692197003,0.04439,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692197196,0.04703,113270.0,113260.0,0.79320438]
["bitfinex-derivatives","BTCF0:USTF0",1761692197509,0.04703,113270.0,113260.0,0.6388766]
["bitfinex-derivatives","BTCF0:USTF0",1761692197709,0.04439,113270.0,113260.0,0.43236438]
["bitfinex-derivatives","BTCF0:USTF0",1761692197915,0.04703,113270.0,113260.0,0.43236438]
["bitfinex-derivatives","BTCF0:USTF0",1761692199006,0.04439,113270.0,113260.0,0.43236438]
["bitfinex-derivatives","BTCF0:USTF0",1761692200401,0.04703,113270.0,113260.0,0.43236438]
["bitfinex-derivatives","BTCF0:USTF0",1761692200598,0.06069,113270.0,113260.0,0.2780366]
["bitfinex-derivatives","BTCF0:USTF0",1761692200797,0.06069,113270.0,113260.0,0.2665772]
["bitfinex-derivatives","BTCF0:USTF0",1761692201204,0.21501778,113270.0,113260.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761692201404,0.21501778,113270.0,113260.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761692202206,0.21237778,113270.0,113260.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761692206913,0.21237778,113270.0,113260.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1761692207115,0.21237778,113270.0,113260.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761692207715,0.21137778,113270.0,113260.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761692208012,0.21137778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692208208,0.21401778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692208416,0.21137778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692208615,0.21401778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692208818,0.21137778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692209007,0.21401778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692210403,0.21137778,113270.0,113260.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761692211216,0.57217778,113270.0,113260.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761692211411,0.57217778,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761692211612,0.57217778,113270.0,113260.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761692212116,0.57217778,113270.0,113260.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1761692212516,0.57317778,113270.0,113260.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1761692213318,0.57317778,113270.0,113260.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692213619,0.05761,113250.0,113240.0,0.13263716]
["bitfinex-derivatives","BTCF0:USTF0",1761692213807,0.21193778,113250.0,113240.0,0.26539716]
["bitfinex-derivatives","BTCF0:USTF0",1761692214004,0.21193778,113250.0,113240.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1761692214420,0.21193778,113250.0,113240.0,0.05359446]
["bitfinex-derivatives","BTCF0:USTF0",1761692214622,0.21193778,113250.0,113240.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1761692214819,0.21193778,113250.0,113240.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1761692215220,0.21193778,113250.0,113240.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1761692215620,0.21193778,113250.0,113240.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1761692215922,0.57273778,113250.0,113240.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1761692216117,0.57273778,113250.0,113240.0,0.18894498]
["bitfinex-derivatives","BTCF0:USTF0",1761692216419,0.41841,113250.0,113240.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1761692216622,0.57273778,113250.0,113240.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1761692218817,0.57273778,113250.0,113240.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1761692220207,0.57273778,113250.0,113240.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1761692220410,0.72706556,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761692220717,0.72706556,113250.0,113240.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761692221525,0.72706556,113250.0,113240.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1761692221719,0.72806556,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692223023,0.7369754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692224126,0.7396154,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692225627,0.7369754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692225828,1.0977754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692227730,0.3761754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692227926,1.0977754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692229132,0.3761754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692229438,1.0977754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692232931,0.3761754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692233232,1.0977754,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692234040,0.78021,113250.0,113240.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1761692234335,0.93453778,113250.0,113240.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1761692243335,0.78021,113250.0,113240.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1761692243538,0.93453778,113250.0,113240.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1761692249041,0.93453778,113250.0,113240.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1761692250341,0.93717778,113250.0,113240.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1761692251244,0.93717778,113250.0,113240.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1761692253452,0.93728294,113250.0,113240.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1761692255151,0.93728294,113250.0,113240.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1761692255349,0.96115394,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692257850,0.96115394,113250.0,113240.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1761692262161,0.93728294,113250.0,113240.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1761692262751,0.93728294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692265465,0.93728294,113250.0,113240.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692265761,0.93728294,113250.0,113240.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1761692265968,0.96106027,113250.0,113240.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1761692266655,0.96106027,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692267961,0.93728294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692274968,0.93728294,113250.0,113240.0,0.33124294]
["bitfinex-derivatives","BTCF0:USTF0",1761692274969,0.93464294,113250.0,113240.0,0.33124294]
["bitfinex-derivatives","BTCF0:USTF0",1761692275363,0.93464294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692275559,0.57384294,113250.0,113240.0,0.33124294]
["bitfinex-derivatives","BTCF0:USTF0",1761692275869,0.57384294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692276069,0.57384294,113250.0,113240.0,0.41954544]
["bitfinex-derivatives","BTCF0:USTF0",1761692276272,0.57384294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692277173,0.57648294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692281875,0.21568294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692282074,0.57648294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692283479,0.57384294,113250.0,113240.0,0.41954534]
["bitfinex-derivatives","BTCF0:USTF0",1761692285481,0.41941,113250.0,113240.0,0.41954534]
["bitfinex-derivatives","BTCF0:USTF0",1761692285777,0.57384294,113250.0,113240.0,0.41954534]
["bitfinex-derivatives","BTCF0:USTF0",1761692286373,0.57384294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692287780,0.57648294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692287979,0.41941,113250.0,113240.0,0.33124294]
["bitfinex-derivatives","BTCF0:USTF0",1761692288177,0.57384294,113250.0,113240.0,0.33124294]
["bitfinex-derivatives","BTCF0:USTF0",1761692288683,0.57648294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692288878,0.57384294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692290582,0.57648294,113250.0,113240.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761692293589,0.57384294,113250.0,113240.0,0.41954534]
["bitfinex-derivatives","BTCF0:USTF0",1761692293780,0.41941,113250.0,113240.0,0.41954534]
["bitfinex-derivatives","BTCF0:USTF0",1761692295187,0.41941,113250.0,113240.0,0.57661828]
["bitfinex-derivatives","BTCF0:USTF0",1761692295377,0.05861,113250.0,113240.0,0.42962534]
["bitfinex-derivatives","BTCF0:USTF0",1761692297285,0.001,113250.0,113240.0,0.43226534]
["bitfinex-derivatives","BTCF0:USTF0",1761692297487,0.001,113250.0,113240.0,1.02654098]
["bitfinex-derivatives","BTCF0:USTF0",1761692298590,0.05907,113270.0,113260.0,0.1325269]
["bitfinex-derivatives","BTCF0:USTF0",1761692298780,0.05907,113270.0,113260.0,0.41975984]
["bitfinex-derivatives","BTCF0:USTF0",1761692299792,0.05907,113270.0,113260.0,0.78155984]
["bitfinex-derivatives","BTCF0:USTF0",1761692299986,0.05907,113270.0,113260.0,0.78255984]
["bitfinex-derivatives","BTCF0:USTF0",1761692300188,0.05907,113270.0,113260.0,0.6281269]
["bitfinex-derivatives","BTCF0:USTF0",1761692300493,0.05907,113270.0,113260.0,0.78255984]
["bitfinex-derivatives","BTCF0:USTF0",1761692301490,0.21350294,113270.0,113260.0,0.78255984]
["bitfinex-derivatives","BTCF0:USTF0",1761692303195,0.21350294,113270.0,113260.0,0.6281269]
["bitfinex-derivatives","BTCF0:USTF0",1761692303494,0.21350294,113270.0,113260.0,0.78255984]
["bitfinex-derivatives","BTCF0:USTF0",1761692306488,0.73137588,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761692306694,0.75438899,113270.0,113260.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761692307692,0.75438899,113270.0,113260.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761692308291,0.75438899,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761692308495,0.75702899,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761692309198,0.05855,113260.0,113250.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1761692309395,0.73085588,113260.0,113250.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1761692309792,0.05855,113250.0,113240.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1761692309993,0.57642294,113250.0,113240.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1761692311592,0.57642294,113250.0,113240.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1761692311802,0.57642294,113250.0,113240.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1761692312000,0.73085588,113250.0,113240.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1761692312192,0.73085588,113250.0,113240.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1761692312501,0.57642294,113250.0,113240.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1761692312707,0.57642294,113250.0,113240.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1761692312890,0.57642294,113250.0,113240.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1761692313291,0.57644011,113250.0,113240.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1761692314403,0.57644011,113250.0,113240.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1761692320403,0.57644011,113250.0,113240.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1761692320606,0.57644011,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692325115,0.42199,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692325407,0.57644011,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692329105,0.42199,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692329306,0.57644011,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692331214,0.57380011,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692332213,0.57644011,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692336316,0.57644011,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692337810,0.42199,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692338011,0.57644011,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692345523,0.42199,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692345723,0.57644011,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692346219,0.57380011,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692346621,0.41935,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692346816,0.57380011,113250.0,113240.0,0.24219083]
["bitfinex-derivatives","BTCF0:USTF0",1761692350416,0.57380011,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692352525,0.05855,113250.0,113240.0,0.2673425]
["bitfinex-derivatives","BTCF0:USTF0",1761692352727,0.04541,113250.0,113240.0,0.43325261]
["bitfinex-derivatives","BTCF0:USTF0",1761692355722,0.05831,113250.0,113240.0,0.2788025]
["bitfinex-derivatives","BTCF0:USTF0",1761692355929,0.05831,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692356329,0.41911,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692357023,0.05831,113250.0,113240.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761692358923,0.05831,113250.0,113240.0,0.2673427]
["bitfinex-derivatives","BTCF0:USTF0",1761692359227,0.05831,113250.0,113240.0,0.6281427]
["bitfinex-derivatives","BTCF0:USTF0",1761692359433,0.0233,113250.0,113240.0,0.79405281]
["bitfinex-derivatives","BTCF0:USTF0",1761692359623,0.05845,113260.0,113250.0,0.1325349]
["bitfinex-derivatives","BTCF0:USTF0",1761692360224,0.05845,113260.0,113250.0,0.1426149]
["bitfinex-derivatives","BTCF0:USTF0",1761692361129,0.05845,113260.0,113250.0,0.5034149]
["bitfinex-derivatives","BTCF0:USTF0",1761692361333,0.04531,113260.0,113250.0,0.5034149]
["bitfinex-derivatives","BTCF0:USTF0",1761692363834,0.04531,113260.0,113250.0,0.65786501]
["bitfinex-derivatives","BTCF0:USTF0",1761692364235,0.04531,113260.0,113250.0,0.5034149]
["bitfinex-derivatives","BTCF0:USTF0",1761692364434,0.04531,113260.0,113250.0,0.5044149]
["bitfinex-derivatives","BTCF0:USTF0",1761692364625,0.04531,113260.0,113250.0,0.5054149]
["bitfinex-derivatives","BTCF0:USTF0",1761692368429,0.04531,113260.0,113250.0,0.1446149]
["bitfinex-derivatives","BTCF0:USTF0",1761692370746,0.04531,113260.0,113250.0,0.5054149]
["bitfinex-derivatives","BTCF0:USTF0",1761692370941,0.04531,113260.0,113250.0,0.1446149]
["bitfinex-derivatives","BTCF0:USTF0",1761692371237,0.04531,113260.0,113250.0,0.5054149]
["bitfinex-derivatives","BTCF0:USTF0",1761692372045,0.04531,113260.0,113250.0,0.1446149]
["bitfinex-derivatives","BTCF0:USTF0",1761692373448,0.19968765,113260.0,113250.0,0.65979255]
["bitfinex-derivatives","BTCF0:USTF0",1761692373647,0.19968765,113260.0,113250.0,0.29899255]
["bitfinex-derivatives","BTCF0:USTF0",1761692380450,0.21239765,113260.0,113250.0,0.1446149]
["bitfinex-derivatives","BTCF0:USTF0",1761692380648,0.21239765,113260.0,113250.0,0.28891255]
["bitfinex-derivatives","BTCF0:USTF0",1761692381652,0.19968765,113260.0,113250.0,0.65979255]
["bitfinex-derivatives","BTCF0:USTF0",1761692382255,0.19968765,113260.0,113250.0,0.29899255]
["bitfinex-derivatives","BTCF0:USTF0",1761692382443,0.21239765,113260.0,113250.0,0.1446149]
["bitfinex-derivatives","BTCF0:USTF0",1761692382649,0.21239765,113260.0,113250.0,0.1345349]
["bitfinex-derivatives","BTCF0:USTF0",1761692382851,0.21239765,113260.0,113250.0,0.28891255]
["bitfinex-derivatives","BTCF0:USTF0",1761692384656,0.3667753,113260.0,113250.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761692385161,0.3667753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692385857,0.7275753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692392167,0.41882,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692392369,0.7275753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692392867,0.7275753,113260.0,113250.0,0.2672948]
["bitfinex-derivatives","BTCF0:USTF0",1761692393065,0.7302153,113260.0,113250.0,0.2672948]
["bitfinex-derivatives","BTCF0:USTF0",1761692393267,0.7275753,113260.0,113250.0,0.2672948]
["bitfinex-derivatives","BTCF0:USTF0",1761692393467,0.7275753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692394765,0.3667753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692394971,0.57319765,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692396769,0.21239765,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692397073,0.57319765,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692397765,0.7275753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692398970,0.3667753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692399170,0.7275753,113260.0,113250.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761692401179,0.7275753,113260.0,113250.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761692401977,0.41882,113260.0,113250.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761692402174,0.7275753,113260.0,113250.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761692402581,0.7275753,113260.0,113250.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692402779,0.7285753,113260.0,113250.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692403177,0.44332417,113260.0,113250.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692403381,0.75207947,113260.0,113250.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761692405092,0.0127,113250.0,113240.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761692405389,0.57107765,113250.0,113240.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761692406291,0.57107765,113250.0,113240.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761692406790,0.4167,113250.0,113240.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761692406992,0.57107765,113250.0,113240.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761692407198,0.21027765,113250.0,113240.0,0.33198765]
["bitfinex-derivatives","BTCF0:USTF0",1761692407386,0.0559,113250.0,113240.0,0.42029025]
["bitfinex-derivatives","BTCF0:USTF0",1761692407687,0.0559,113250.0,113240.0,0.43175025]
["bitfinex-derivatives","BTCF0:USTF0",1761692407892,0.21027765,113250.0,113240.0,0.42129025]
["bitfinex-derivatives","BTCF0:USTF0",1761692408084,0.57108765,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692408283,0.41671,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692408586,0.57108765,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692408782,0.05591,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692409090,0.05591,113260.0,113250.0,0.19822765]
["bitfinex-derivatives","BTCF0:USTF0",1761692409091,0.21028765,113260.0,113250.0,0.19822765]
["bitfinex-derivatives","BTCF0:USTF0",1761692409294,0.21028765,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692409486,0.21128765,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692410193,0.21392765,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692410498,0.3683053,113260.0,113250.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761692410693,0.3683053,113260.0,113250.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761692411198,0.3683053,113260.0,113250.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761692412288,0.7291053,113260.0,113250.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761692412483,0.02171,113250.0,113240.0,0.07893853]
["bitfinex-derivatives","BTCF0:USTF0",1761692412690,0.05749,113240.0,113230.0,0.24353135]
["bitfinex-derivatives","BTCF0:USTF0",1761692412896,0.3688853,113240.0,113230.0,0.37629135]
["bitfinex-derivatives","BTCF0:USTF0",1761692413199,0.3688853,113240.0,113230.0,0.18683887]
["bitfinex-derivatives","BTCF0:USTF0",1761692414086,0.21450765,113240.0,113230.0,0.18683887]
["bitfinex-derivatives","BTCF0:USTF0",1761692414800,0.06013,113240.0,113230.0,0.18683887]
["bitfinex-derivatives","BTCF0:USTF0",1761692414996,0.21450765,113240.0,113230.0,0.18783887]
["bitfinex-derivatives","BTCF0:USTF0",1761692415597,0.21450765,113240.0,113230.0,0.18983887]
["bitfinex-derivatives","BTCF0:USTF0",1761692417189,0.3688853,113240.0,113230.0,0.18983887]
["bitfinex-derivatives","BTCF0:USTF0",1761692417889,0.06013,113240.0,113230.0,0.18983887]
["bitfinex-derivatives","BTCF0:USTF0",1761692418089,0.3688853,113240.0,113230.0,0.18983887]
["bitfinex-derivatives","BTCF0:USTF0",1761692419287,0.3688853,113240.0,113230.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1761692419614,0.05749,113200.0,113190.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761692419788,0.06013,113200.0,113190.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761692419990,0.88406295,113200.0,113190.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761692420200,0.7296853,113200.0,113190.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761692420401,0.7296853,113200.0,113190.0,0.02327175]
["bitfinex-derivatives","BTCF0:USTF0",1761692420999,0.7296853,113200.0,113190.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761692421200,0.7296853,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692425109,0.7296853,113200.0,113190.0,0.04624175]
["bitfinex-derivatives","BTCF0:USTF0",1761692426907,0.42093,113200.0,113190.0,0.04624175]
["bitfinex-derivatives","BTCF0:USTF0",1761692427103,0.7296853,113200.0,113190.0,0.04624175]
["bitfinex-derivatives","BTCF0:USTF0",1761692427799,0.7296853,113200.0,113190.0,0.02427175]
["bitfinex-derivatives","BTCF0:USTF0",1761692428002,0.7296853,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692429612,1.0904853,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692430110,1.0878453,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692430411,1.0904853,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692433920,1.24486295,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692434616,1.0904853,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692435310,0.93634151,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692437116,1.09095302,113200.0,113190.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1761692438112,0.1318416,113190.0,113180.0,0.01041724]
["bitfinex-derivatives","BTCF0:USTF0",1761692438325,0.81714462,113190.0,113180.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761692439119,0.81722809,113190.0,113180.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761692439319,0.81722809,113190.0,113180.0,0.00250012]
["bitfinex-derivatives","BTCF0:USTF0",1761692440118,0.81722809,113190.0,113180.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1761692440618,0.66261658,113190.0,113180.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1761692440819,0.66261658,113190.0,113180.0,0.04675012]
["bitfinex-derivatives","BTCF0:USTF0",1761692441510,0.65997658,113190.0,113180.0,0.04675012]
["bitfinex-derivatives","BTCF0:USTF0",1761692441718,0.66261658,113190.0,113180.0,0.04675012]
["bitfinex-derivatives","BTCF0:USTF0",1761692443823,0.66261658,113190.0,113180.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1761692444022,0.66261658,113190.0,113180.0,0.02504012]
["bitfinex-derivatives","BTCF0:USTF0",1761692444620,0.66261658,113190.0,113180.0,0.04675012]
["bitfinex-derivatives","BTCF0:USTF0",1761692446420,0.66261658,113190.0,113180.0,0.00350012]
["bitfinex-derivatives","BTCF0:USTF0",1761692446822,0.66261658,113190.0,113140.0,0.5026052]
["bitfinex-derivatives","BTCF0:USTF0",1761692446823,0.1318727,113150.0,113140.0,0.5026052]
["bitfinex-derivatives","BTCF0:USTF0",1761692447019,0.28748446,113150.0,113140.0,0.6355652]
["bitfinex-derivatives","BTCF0:USTF0",1761692447214,0.13287295,113150.0,113140.0,0.7509378]
["bitfinex-derivatives","BTCF0:USTF0",1761692447414,0.13023295,113150.0,113140.0,0.7509378]
["bitfinex-derivatives","BTCF0:USTF0",1761692447814,0.13023295,113150.0,113140.0,0.68007345]
["bitfinex-derivatives","BTCF0:USTF0",1761692448016,0.13023295,113150.0,113140.0,0.68882081]
["bitfinex-derivatives","BTCF0:USTF0",1761692448017,0.13287295,113150.0,113140.0,0.68882081]
["bitfinex-derivatives","BTCF0:USTF0",1761692448216,0.13023295,113150.0,113140.0,0.67864081]
["bitfinex-derivatives","BTCF0:USTF0",1761692448416,0.13287295,113150.0,113140.0,0.67864081]
["bitfinex-derivatives","BTCF0:USTF0",1761692448617,0.13287295,113150.0,113140.0,0.67964081]
["bitfinex-derivatives","BTCF0:USTF0",1761692448817,0.13287295,113150.0,113140.0,0.68564081]
["bitfinex-derivatives","BTCF0:USTF0",1761692449123,0.13023295,113150.0,113140.0,0.68564081]
["bitfinex-derivatives","BTCF0:USTF0",1761692449322,0.13287295,113150.0,113140.0,0.76357934]
["bitfinex-derivatives","BTCF0:USTF0",1761692449521,0.28748446,113150.0,113140.0,0.27089589]
["bitfinex-derivatives","BTCF0:USTF0",1761692449823,0.28748446,113150.0,113140.0,0.19195736]
["bitfinex-derivatives","BTCF0:USTF0",1761692453332,0.13287295,113150.0,113140.0,0.79195736]
["bitfinex-derivatives","BTCF0:USTF0",1761692453525,0.28748446,113150.0,113140.0,0.79195736]
["bitfinex-derivatives","BTCF0:USTF0",1761692455826,0.11759295,113150.0,113140.0,0.80341736]
["bitfinex-derivatives","BTCF0:USTF0",1761692456226,0.13023295,113150.0,113140.0,0.80341736]
["bitfinex-derivatives","BTCF0:USTF0",1761692456435,0.13023295,113150.0,113140.0,0.79195736]
["bitfinex-derivatives","BTCF0:USTF0",1761692457418,0.11759295,113150.0,113140.0,0.79195736]
["bitfinex-derivatives","BTCF0:USTF0",1761692457630,8.047e-05,113150.0,113140.0,0.80720947]
["bitfinex-derivatives","BTCF0:USTF0",1761692458328,8.047e-05,113150.0,113140.0,0.80984947]
["bitfinex-derivatives","BTCF0:USTF0",1761692458637,8.047e-05,113150.0,113140.0,0.80720947]
["bitfinex-derivatives","BTCF0:USTF0",1761692460432,0.04358047,113150.0,113140.0,0.65259796]
["bitfinex-derivatives","BTCF0:USTF0",1761692461025,0.04358047,113150.0,113140.0,0.80720947]
["bitfinex-derivatives","BTCF0:USTF0",1761692461227,0.04358047,113150.0,113140.0,0.65259796]
["bitfinex-derivatives","BTCF0:USTF0",1761692461426,0.04358047,113150.0,113140.0,0.80720947]
["bitfinex-derivatives","BTCF0:USTF0",1761692461629,0.02152047,113150.0,113140.0,0.80720947]
["bitfinex-derivatives","BTCF0:USTF0",1761692462537,0.02152047,113150.0,113140.0,0.87034856]
["bitfinex-derivatives","BTCF0:USTF0",1761692463447,0.13195317,113150.0,113140.0,0.87034856]
["bitfinex-derivatives","BTCF0:USTF0",1761692463742,0.13195317,113150.0,113140.0,1.31573705]
["bitfinex-derivatives","BTCF0:USTF0",1761692464239,0.13195317,113150.0,113140.0,0.71573705]
["bitfinex-derivatives","BTCF0:USTF0",1761692465742,0.13195317,113150.0,113140.0,0.71581705]
["bitfinex-derivatives","BTCF0:USTF0",1761692467842,0.13195317,113150.0,113140.0,0.62743645]
["bitfinex-derivatives","BTCF0:USTF0",1761692467843,0.14582317,113150.0,113140.0,0.62743645]
["bitfinex-derivatives","BTCF0:USTF0",1761692468632,0.14846317,113150.0,113140.0,0.62743645]
["bitfinex-derivatives","BTCF0:USTF0",1761692469140,0.30307468,113150.0,113140.0,0.48293645]
["bitfinex-derivatives","BTCF0:USTF0",1761692469443,0.30307468,113150.0,113140.0,0.19203736]
["bitfinex-derivatives","BTCF0:USTF0",1761692469835,0.66387468,113150.0,113140.0,0.19203736]
["bitfinex-derivatives","BTCF0:USTF0",1761692470532,0.66387468,113150.0,113140.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1761692470837,0.50926317,113150.0,113140.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1761692471043,0.14846317,113150.0,113140.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1761692471245,0.14582317,113150.0,113140.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1761692471635,0.10989317,113150.0,113140.0,0.71608278]
["bitfinex-derivatives","BTCF0:USTF0",1761692472039,0.13165297,113150.0,113140.0,0.71608278]
["bitfinex-derivatives","BTCF0:USTF0",1761692472339,0.13165297,113150.0,113140.0,0.65294369]
["bitfinex-derivatives","BTCF0:USTF0",1761692473143,0.13165297,113150.0,113140.0,0.56456319]
["bitfinex-derivatives","BTCF0:USTF0",1761692473444,0.13429297,113150.0,113140.0,0.56456319]
["bitfinex-derivatives","BTCF0:USTF0",1761692473942,0.13429297,113150.0,113140.0,0.64350172]
["bitfinex-derivatives","BTCF0:USTF0",1761692476150,0.14736297,113150.0,113140.0,0.64350172]
["bitfinex-derivatives","BTCF0:USTF0",1761692477345,0.13300087,113150.0,113140.0,0.64350172]
["bitfinex-derivatives","BTCF0:USTF0",1761692478344,0.13300087,113150.0,113140.0,0.56456319]
["bitfinex-derivatives","BTCF0:USTF0",1761692479232,0.13300087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692479937,0.11729087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692480240,0.11993087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692481437,0.11729087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692482447,0.28761238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692483549,0.11993087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692483744,0.27190238,113150.0,113140.0,0.65294369]
["bitfinex-derivatives","BTCF0:USTF0",1761692483948,0.27454238,113150.0,113140.0,0.732063]
["bitfinex-derivatives","BTCF0:USTF0",1761692484253,0.27190238,113150.0,113140.0,0.732063]
["bitfinex-derivatives","BTCF0:USTF0",1761692484452,0.27190238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692484754,0.11729087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692485453,0.11993087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692486052,0.27454238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692486353,0.27190238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692486652,0.11729087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692487043,0.11993087,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692488656,0.27454238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692488954,0.28761238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692489441,0.27454238,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692489856,0.26018028,113150.0,113140.0,0.6436825]
["bitfinex-derivatives","BTCF0:USTF0",1761692490151,0.27986028,113150.0,113140.0,0.67507714]
["bitfinex-derivatives","BTCF0:USTF0",1761692490354,0.12788877,113150.0,113140.0,0.67507714]
["bitfinex-derivatives","BTCF0:USTF0",1761692490962,0.0883725,113150.0,113140.0,0.76345744]
["bitfinex-derivatives","BTCF0:USTF0",1761692491346,0.28970401,113150.0,113140.0,0.31427714]
["bitfinex-derivatives","BTCF0:USTF0",1761692491552,0.30277401,113150.0,113140.0,0.31427714]
["bitfinex-derivatives","BTCF0:USTF0",1761692491753,0.30277401,113150.0,113140.0,0.20376319]
["bitfinex-derivatives","BTCF0:USTF0",1761692491952,0.28970401,113150.0,113140.0,0.20376319]
["bitfinex-derivatives","BTCF0:USTF0",1761692492158,0.28970401,113150.0,113140.0,0.31427714]
["bitfinex-derivatives","BTCF0:USTF0",1761692492658,0.28970401,113150.0,113140.0,0.28291204]
["bitfinex-derivatives","BTCF0:USTF0",1761692492855,0.28970401,113150.0,113140.0,0.37129254]
["bitfinex-derivatives","BTCF0:USTF0",1761692493160,0.30277401,113150.0,113140.0,0.28291204]
["bitfinex-derivatives","BTCF0:USTF0",1761692493457,0.30277401,113150.0,113140.0,0.27145204]
["bitfinex-derivatives","BTCF0:USTF0",1761692495361,0.30287024,113150.0,113140.0,0.27145204]
["bitfinex-derivatives","BTCF0:USTF0",1761692495562,0.81837798,113150.0,113140.0,0.27145204]
["bitfinex-derivatives","BTCF0:USTF0",1761692495747,0.81837798,113150.0,113140.0,0.19230319]
["bitfinex-derivatives","BTCF0:USTF0",1761692495951,0.81837798,113150.0,113140.0,0.27145204]
["bitfinex-derivatives","BTCF0:USTF0",1761692497760,0.81837798,113150.0,113140.0,0.19230319]
["bitfinex-derivatives","BTCF0:USTF0",1761692498162,0.81837798,113150.0,113140.0,0.25562255]
["bitfinex-derivatives","BTCF0:USTF0",1761692498359,0.81837798,113150.0,113140.0,0.24660936]
["bitfinex-derivatives","BTCF0:USTF0",1761692504664,0.81837798,113150.0,113140.0,0.22489936]
["bitfinex-derivatives","BTCF0:USTF0",1761692505276,0.97572572,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761692505568,0.1471506,113140.0,113130.0,0.06340149]
["bitfinex-derivatives","BTCF0:USTF0",1761692505769,0.97471382,113140.0,113130.0,0.13312213]
["bitfinex-derivatives","BTCF0:USTF0",1761692506267,0.97471382,113140.0,113110.0,0.1997428]
["bitfinex-derivatives","BTCF0:USTF0",1761692506268,0.1471584,113130.0,113110.0,0.1997428]
["bitfinex-derivatives","BTCF0:USTF0",1761692506468,0.81946168,113120.0,113110.0,0.12351885]
["bitfinex-derivatives","BTCF0:USTF0",1761692506672,0.81946168,113120.0,113110.0,0.25655885]
["bitfinex-derivatives","BTCF0:USTF0",1761692507173,0.81954681,113120.0,113110.0,0.25655885]
["bitfinex-derivatives","BTCF0:USTF0",1761692508071,0.81954681,113120.0,113110.0,0.26727982]
["bitfinex-derivatives","BTCF0:USTF0",1761692510873,0.81954681,113120.0,113110.0,0.18813097]
["bitfinex-derivatives","BTCF0:USTF0",1761692511461,0.81954681,113120.0,113110.0,0.20102097]
["bitfinex-derivatives","BTCF0:USTF0",1761692512271,0.81954681,113120.0,113110.0,0.18813097]
["bitfinex-derivatives","BTCF0:USTF0",1761692520070,0.81690681,113120.0,113110.0,0.18813097]
["bitfinex-derivatives","BTCF0:USTF0",1761692520271,0.81954681,113120.0,113110.0,0.18813097]
["bitfinex-derivatives","BTCF0:USTF0",1761692520670,0.97425455,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761692520874,0.97425455,113120.0,113110.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761692521277,0.1465317,113100.0,113090.0,0.43994885]
["bitfinex-derivatives","BTCF0:USTF0",1761692521471,0.45858718,113100.0,113090.0,0.61735885]
["bitfinex-derivatives","BTCF0:USTF0",1761692521781,0.45858718,113100.0,113090.0,0.63928198]
["bitfinex-derivatives","BTCF0:USTF0",1761692522182,0.45858718,113100.0,113090.0,0.27848198]
["bitfinex-derivatives","BTCF0:USTF0",1761692522674,0.81938718,113100.0,113090.0,0.27848198]
["bitfinex-derivatives","BTCF0:USTF0",1761692523266,0.81938718,113100.0,113090.0,0.28048198]
["bitfinex-derivatives","BTCF0:USTF0",1761692523784,0.81938718,113100.0,113090.0,0.20133313]
["bitfinex-derivatives","BTCF0:USTF0",1761692524983,0.81938718,113100.0,113090.0,0.18844313]
["bitfinex-derivatives","BTCF0:USTF0",1761692526180,0.5099717,113100.0,113090.0,0.18844313]
["bitfinex-derivatives","BTCF0:USTF0",1761692526482,0.81938718,113100.0,113090.0,0.18844313]
["bitfinex-derivatives","BTCF0:USTF0",1761692527381,0.97409492,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761692528281,0.1436295,113090.0,113080.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1761692528483,0.81656339,113090.0,113080.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1761692529173,0.50714791,113090.0,113080.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1761692529379,0.81656339,113090.0,113080.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1761692530686,0.81656339,113090.0,113080.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1761692531986,0.65921565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692532184,0.66185565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692532688,0.65921565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692532879,0.64645565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692533389,0.64909565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692533584,0.64645565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692533888,0.28565565,113090.0,113080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761692534283,0.28565565,113090.0,113080.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1761692534683,0.13094791,113090.0,113080.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1761692534991,0.28565565,113090.0,113080.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1761692536689,0.28565565,113090.0,113080.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1761692536889,0.13094791,113090.0,113080.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1761692537091,0.28565565,113090.0,113080.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1761692537281,0.28565565,113090.0,113080.0,0.72789585]
["bitfinex-derivatives","BTCF0:USTF0",1761692538883,0.28565565,113090.0,113080.0,0.648747]
["bitfinex-derivatives","BTCF0:USTF0",1761692540181,0.28765565,113090.0,113080.0,0.647747]
["bitfinex-derivatives","BTCF0:USTF0",1761692541292,0.00207841,113090.0,113080.0,0.647747]
["bitfinex-derivatives","BTCF0:USTF0",1761692541492,0.00207841,113090.0,113080.0,0.95716248]
["bitfinex-derivatives","BTCF0:USTF0",1761692544091,0.00207841,113090.0,113080.0,0.95980248]
["bitfinex-derivatives","BTCF0:USTF0",1761692544997,0.1473176,113120.0,113110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761692545197,0.45937308,113120.0,113110.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1761692545994,0.84454474,113120.0,113110.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1761692546297,0.85154474,113120.0,113110.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1761692548088,0.85154474,113120.0,113110.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1761692548290,0.85154474,113120.0,113110.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1761692548596,0.1419516,113100.0,113090.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761692548794,0.45400708,113100.0,113090.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1761692549398,0.29929934,113100.0,113090.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1761692549698,0.45400708,113100.0,113090.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1761692550093,0.45600708,113100.0,113090.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1761692550489,0.30129934,113100.0,113090.0,0.6393396]
["bitfinex-derivatives","BTCF0:USTF0",1761692550694,0.29087934,113100.0,113090.0,0.6393396]
["bitfinex-derivatives","BTCF0:USTF0",1761692551292,0.29087934,113100.0,113090.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1761692551492,0.04776,113100.0,113090.0,0.79404724]
["bitfinex-derivatives","BTCF0:USTF0",1761692552098,0.002,113100.0,113090.0,0.79404724]
["bitfinex-derivatives","BTCF0:USTF0",1761692552298,0.04776,113100.0,113090.0,0.79404724]
["bitfinex-derivatives","BTCF0:USTF0",1761692553299,0.04776,113100.0,113090.0,0.6393395]
["bitfinex-derivatives","BTCF0:USTF0",1761692553500,0.04776,113100.0,113090.0,0.79404724]
["bitfinex-derivatives","BTCF0:USTF0",1761692557303,0.04776,113100.0,113090.0,0.6393395]
["bitfinex-derivatives","BTCF0:USTF0",1761692558103,0.1361717,113100.0,113090.0,0.71848835]
["bitfinex-derivatives","BTCF0:USTF0",1761692558302,0.04776,113100.0,113090.0,0.71848835]
["bitfinex-derivatives","BTCF0:USTF0",1761692559601,0.1361717,113100.0,113090.0,0.71848835]
["bitfinex-derivatives","BTCF0:USTF0",1761692559792,0.1388117,113100.0,113090.0,0.63006885]
["bitfinex-derivatives","BTCF0:USTF0",1761692560200,0.1388117,113100.0,113090.0,0.71848835]
["bitfinex-derivatives","BTCF0:USTF0",1761692561008,0.1388117,113100.0,113090.0,0.6393395]
["bitfinex-derivatives","BTCF0:USTF0",1761692561604,0.1388117,113100.0,113090.0,0.6392995]
["bitfinex-derivatives","BTCF0:USTF0",1761692562400,0.0930517,113100.0,113090.0,0.6392995]
["bitfinex-derivatives","BTCF0:USTF0",1761692562604,0.002,113100.0,113090.0,0.6392995]
["bitfinex-derivatives","BTCF0:USTF0",1761692563100,0.002,113100.0,113090.0,0.79410486]
["bitfinex-derivatives","BTCF0:USTF0",1761692563307,0.002,113100.0,113090.0,0.87325371]
["bitfinex-derivatives","BTCF0:USTF0",1761692564993,0.4941412,113130.0,113120.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761692565302,0.31255702,113130.0,113120.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1761692565503,0.28814656,113130.0,113120.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1761692566103,0.29778656,113130.0,113120.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1761692567102,0.1403412,113130.0,113120.0,0.2760858]
["bitfinex-derivatives","BTCF0:USTF0",1761692568108,0.29514656,113130.0,113120.0,0.2760858]
["bitfinex-derivatives","BTCF0:USTF0",1761692568514,0.29778656,113130.0,113120.0,0.2760858]
["bitfinex-derivatives","BTCF0:USTF0",1761692569416,0.29778656,113130.0,113120.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1761692571312,0.31103656,113130.0,113120.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1761692574321,0.31103656,113130.0,113120.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1761692574618,0.82664192,113130.0,113120.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1761692575014,0.0884036,113110.0,113100.0,0.54113915]
["bitfinex-derivatives","BTCF0:USTF0",1761692575318,0.29079896,113110.0,113100.0,0.71772915]
["bitfinex-derivatives","BTCF0:USTF0",1761692575513,0.1359936,113110.0,113100.0,0.71772915]
["bitfinex-derivatives","BTCF0:USTF0",1761692577233,0.1369936,113110.0,113100.0,0.71772915]
["bitfinex-derivatives","BTCF0:USTF0",1761692578831,0.1369936,113110.0,113100.0,0.6385803]
["bitfinex-derivatives","BTCF0:USTF0",1761692579525,0.1369936,113110.0,113100.0,0.6385817]
["bitfinex-derivatives","BTCF0:USTF0",1761692579725,0.1506036,113110.0,113100.0,0.6385817]
["bitfinex-derivatives","BTCF0:USTF0",1761692580130,0.1369936,113110.0,113100.0,0.6385817]
["bitfinex-derivatives","BTCF0:USTF0",1761692580437,0.1369936,113110.0,113100.0,0.71773055]
["bitfinex-derivatives","BTCF0:USTF0",1761692581026,0.1369936,113110.0,113100.0,0.62931885]
["bitfinex-derivatives","BTCF0:USTF0",1761692581227,0.1369936,113110.0,113100.0,0.71773055]
["bitfinex-derivatives","BTCF0:USTF0",1761692581531,0.04859,113110.0,113100.0,0.71773055]
["bitfinex-derivatives","BTCF0:USTF0",1761692581732,0.1369939,113110.0,113100.0,0.71773055]
["bitfinex-derivatives","BTCF0:USTF0",1761692582537,0.1369939,113110.0,113100.0,0.35693055]
["bitfinex-derivatives","BTCF0:USTF0",1761692584530,0.1369939,113110.0,113100.0,0.26851885]
["bitfinex-derivatives","BTCF0:USTF0",1761692584531,0.30540926,113110.0,113100.0,0.26851885]
["bitfinex-derivatives","BTCF0:USTF0",1761692584735,0.66620926,113110.0,113100.0,0.10042885]
["bitfinex-derivatives","BTCF0:USTF0",1761692585040,0.1469117,113100.0,113090.0,0.2340528]
["bitfinex-derivatives","BTCF0:USTF0",1761692585233,0.30435706,113100.0,113090.0,0.25669885]
["bitfinex-derivatives","BTCF0:USTF0",1761692586825,0.30435706,113100.0,113090.0,0.25769885]
["bitfinex-derivatives","BTCF0:USTF0",1761692587738,0.66515706,113100.0,113090.0,0.25769885]
["bitfinex-derivatives","BTCF0:USTF0",1761692587933,0.66615706,113100.0,113090.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761692591738,0.5113517,113100.0,113090.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761692591939,0.66615706,113100.0,113090.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761692595136,0.4977417,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692595637,0.65254706,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692595843,0.1369417,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692596058,0.5107817,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692596248,0.66558706,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692596544,0.66558706,113100.0,113090.0,0.27040885]
["bitfinex-derivatives","BTCF0:USTF0",1761692599747,0.30478706,113100.0,113090.0,0.27040885]
["bitfinex-derivatives","BTCF0:USTF0",1761692599952,0.66558706,113100.0,113090.0,0.27040885]
["bitfinex-derivatives","BTCF0:USTF0",1761692601453,0.66558706,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692601651,0.66294706,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692601849,0.4951017,113100.0,113090.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761692602048,0.1110217,113100.0,113090.0,0.79528486]
["bitfinex-derivatives","BTCF0:USTF0",1761692602357,0.0894117,113100.0,113090.0,0.87443371]
["bitfinex-derivatives","BTCF0:USTF0",1761692602652,0.1122417,113100.0,113090.0,0.6404795]
["bitfinex-derivatives","BTCF0:USTF0",1761692603251,0.1122417,113100.0,113090.0,0.75099345]
["bitfinex-derivatives","BTCF0:USTF0",1761692604058,0.1333817,113100.0,113090.0,0.30177395]
["bitfinex-derivatives","BTCF0:USTF0",1761692604656,0.1333817,113100.0,113090.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761692606458,0.1333817,113100.0,113090.0,0.66257395]
["bitfinex-derivatives","BTCF0:USTF0",1761692609151,0.11901349,113100.0,113090.0,0.66257395]
["bitfinex-derivatives","BTCF0:USTF0",1761692610052,0.11901349,113100.0,113090.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761692610956,0.11901349,113100.0,113090.0,0.6404795]
["bitfinex-derivatives","BTCF0:USTF0",1761692612154,0.11901349,113100.0,113090.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761692613064,0.11901349,113100.0,113090.0,0.6404795]
["bitfinex-derivatives","BTCF0:USTF0",1761692613965,0.11901349,113100.0,113090.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761692614863,0.07504349,113100.0,113090.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761692615064,0.11946349,113100.0,113090.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761692616658,0.001,113100.0,113090.0,0.79528486]
["bitfinex-derivatives","BTCF0:USTF0",1761692616856,0.001,113100.0,113090.0,0.6404795]
["bitfinex-derivatives","BTCF0:USTF0",1761692617064,0.001,113100.0,113090.0,0.79528486]
["bitfinex-derivatives","BTCF0:USTF0",1761692617358,0.001,113100.0,113090.0,0.79525118]
["bitfinex-derivatives","BTCF0:USTF0",1761692617658,0.001,113100.0,113090.0,1.15605118]
["bitfinex-derivatives","BTCF0:USTF0",1761692617861,0.001,113100.0,113090.0,1.235388]
["bitfinex-derivatives","BTCF0:USTF0",1761692618056,0.001,113100.0,113090.0,1.30643926]
["bitfinex-derivatives","BTCF0:USTF0",1761692618665,0.001,113100.0,113090.0,1.235388]
["bitfinex-derivatives","BTCF0:USTF0",1761692621070,0.001,113100.0,113090.0,1.30668678]
["bitfinex-derivatives","BTCF0:USTF0",1761692624469,0.001,113100.0,113090.0,0.58508678]
["bitfinex-derivatives","BTCF0:USTF0",1761692624670,0.001,113100.0,113090.0,1.30668678]
["bitfinex-derivatives","BTCF0:USTF0",1761692625570,0.001,113100.0,113090.0,1.22734996]
["bitfinex-derivatives","BTCF0:USTF0",1761692626374,0.04542,113100.0,113090.0,1.07257828]
["bitfinex-derivatives","BTCF0:USTF0",1761692626566,0.04806,113100.0,113090.0,1.22734996]
["bitfinex-derivatives","BTCF0:USTF0",1761692626875,0.04806,113100.0,113090.0,1.30668678]
["bitfinex-derivatives","BTCF0:USTF0",1761692627264,0.04806,113100.0,113090.0,1.22734996]
["bitfinex-derivatives","BTCF0:USTF0",1761692628774,0.04806,113100.0,113090.0,1.33786391]
["bitfinex-derivatives","BTCF0:USTF0",1761692628974,0.04806,113100.0,113090.0,1.22734996]
["bitfinex-derivatives","BTCF0:USTF0",1761692629378,0.02575,113100.0,113090.0,1.22734996]
["bitfinex-derivatives","BTCF0:USTF0",1761692629679,0.04806,113100.0,113090.0,1.22734996]
["bitfinex-derivatives","BTCF0:USTF0",1761692630478,0.04806,113100.0,113090.0,1.30676174]
["bitfinex-derivatives","BTCF0:USTF0",1761692634178,0.02575,113100.0,113090.0,1.30676174]
["bitfinex-derivatives","BTCF0:USTF0",1761692635572,0.02311,113100.0,113090.0,1.30676174]
["bitfinex-derivatives","BTCF0:USTF0",1761692635883,0.02575,113100.0,113090.0,1.30676174]
["bitfinex-derivatives","BTCF0:USTF0",1761692636573,0.04806,113100.0,113090.0,1.30676174]
["bitfinex-derivatives","BTCF0:USTF0",1761692637484,0.0336923,113100.0,113090.0,1.33786391]
["bitfinex-derivatives","BTCF0:USTF0",1761692640084,0.0310523,113100.0,113090.0,1.33786391]
["bitfinex-derivatives","BTCF0:USTF0",1761692640286,0.0113823,113100.0,113090.0,1.33786391]
["bitfinex-derivatives","BTCF0:USTF0",1761692640489,0.0336923,113100.0,113090.0,1.04993223]
["bitfinex-derivatives","BTCF0:USTF0",1761692640792,0.18846398,113100.0,113090.0,1.33774391]
["bitfinex-derivatives","BTCF0:USTF0",1761692640987,0.18846398,113100.0,113090.0,1.22722996]
["bitfinex-derivatives","BTCF0:USTF0",1761692641593,0.27687578,113100.0,113090.0,1.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1761692641792,0.27687578,113100.0,113090.0,0.99217506]
["bitfinex-derivatives","BTCF0:USTF0",1761692641988,0.27687578,113100.0,113090.0,1.23536644]
["bitfinex-derivatives","BTCF0:USTF0",1761692642189,0.0336923,113100.0,113090.0,1.23536644]
["bitfinex-derivatives","BTCF0:USTF0",1761692642995,0.0336923,113100.0,113090.0,1.15593138]
["bitfinex-derivatives","BTCF0:USTF0",1761692646286,0.122104,113100.0,113090.0,1.06751168]
["bitfinex-derivatives","BTCF0:USTF0",1761692646491,0.27687568,113100.0,113090.0,1.14694674]
["bitfinex-derivatives","BTCF0:USTF0",1761692646693,0.27687568,113100.0,113090.0,0.99217506]
["bitfinex-derivatives","BTCF0:USTF0",1761692647695,0.27687568,113100.0,113090.0,1.08059476]
["bitfinex-derivatives","BTCF0:USTF0",1761692648100,0.27687568,113100.0,113090.0,1.23536644]
["bitfinex-derivatives","BTCF0:USTF0",1761692648505,0.27687568,113100.0,113090.0,0.99217506]
["bitfinex-derivatives","BTCF0:USTF0",1761692648698,0.27687568,113100.0,113090.0,1.02325395]
["bitfinex-derivatives","BTCF0:USTF0",1761692649094,0.27687568,113100.0,113090.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1761692649494,0.27687568,113100.0,113090.0,0.99217497]
["bitfinex-derivatives","BTCF0:USTF0",1761692649899,0.122104,113100.0,113090.0,0.99217497]
["bitfinex-derivatives","BTCF0:USTF0",1761692650089,0.27687568,113100.0,113090.0,0.99217497]
["bitfinex-derivatives","BTCF0:USTF0",1761692650999,0.27687568,113100.0,113090.0,0.25686497]
["bitfinex-derivatives","BTCF0:USTF0",1761692651000,0.44507736,113100.0,113090.0,0.25686497]
["bitfinex-derivatives","BTCF0:USTF0",1761692651398,0.44507736,113100.0,113090.0,0.27025497]
["bitfinex-derivatives","BTCF0:USTF0",1761692652100,0.44507736,113100.0,113090.0,0.13721497]
["bitfinex-derivatives","BTCF0:USTF0",1761692652306,0.44507736,113100.0,113090.0,0.25686497]
["bitfinex-derivatives","BTCF0:USTF0",1761692654108,0.80587736,113100.0,113090.0,0.25686497]
["bitfinex-derivatives","BTCF0:USTF0",1761692659405,0.80587736,113100.0,113090.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761692661022,0.1467096,113090.0,113070.0,0.11060195]
["bitfinex-derivatives","BTCF0:USTF0",1761692661206,0.0884509,113050.0,113040.0,0.35167019]
["bitfinex-derivatives","BTCF0:USTF0",1761692661512,0.27371087,113050.0,113040.0,0.39608019]
["bitfinex-derivatives","BTCF0:USTF0",1761692661714,0.27371087,113050.0,113040.0,0.40487043]
["bitfinex-derivatives","BTCF0:USTF0",1761692662013,0.27371087,113050.0,113040.0,0.35440192]
["bitfinex-derivatives","BTCF0:USTF0",1761692662210,0.11902624,113050.0,113040.0,0.35440192]
["bitfinex-derivatives","BTCF0:USTF0",1761692662513,0.27379792,113050.0,113040.0,0.35440192]
["bitfinex-derivatives","BTCF0:USTF0",1761692662812,0.27379792,113050.0,113040.0,0.19963024]
["bitfinex-derivatives","BTCF0:USTF0",1761692663115,0.27379792,113050.0,113040.0,0.20063024]
["bitfinex-derivatives","BTCF0:USTF0",1761692663714,0.27379792,113050.0,113040.0,0.20363024]
["bitfinex-derivatives","BTCF0:USTF0",1761692664315,0.28722792,113050.0,113040.0,0.18824024]
["bitfinex-derivatives","BTCF0:USTF0",1761692667214,0.64802792,113050.0,113040.0,0.18844024]
["bitfinex-derivatives","BTCF0:USTF0",1761692667616,0.64802792,113050.0,113040.0,0.20183024]
["bitfinex-derivatives","BTCF0:USTF0",1761692667810,0.49325624,113050.0,113040.0,0.20183024]
["bitfinex-derivatives","BTCF0:USTF0",1761692668016,0.64802792,113050.0,113040.0,0.20183024]
["bitfinex-derivatives","BTCF0:USTF0",1761692668712,0.49325624,113050.0,113040.0,0.35660192]
["bitfinex-derivatives","BTCF0:USTF0",1761692668914,0.47982624,113050.0,113040.0,0.35660192]
["bitfinex-derivatives","BTCF0:USTF0",1761692669216,0.63459792,113050.0,113040.0,0.35660192]
["bitfinex-derivatives","BTCF0:USTF0",1761692669515,0.63459792,113050.0,113040.0,0.20183024]
["bitfinex-derivatives","BTCF0:USTF0",1761692669716,0.64802792,113050.0,113040.0,0.20183024]
["bitfinex-derivatives","BTCF0:USTF0",1761692670214,0.64802792,113050.0,113040.0,0.18844024]
["bitfinex-derivatives","BTCF0:USTF0",1761692671418,0.64802792,113050.0,113040.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761692674206,0.63459792,113050.0,113040.0,0.34777168]
["bitfinex-derivatives","BTCF0:USTF0",1761692675016,0.13339775,113050.0,113040.0,0.79703018]
["bitfinex-derivatives","BTCF0:USTF0",1761692675217,0.13339775,113050.0,113040.0,0.70857168]
["bitfinex-derivatives","BTCF0:USTF0",1761692675420,0.13339775,113050.0,113040.0,0.71723722]
["bitfinex-derivatives","BTCF0:USTF0",1761692675716,8.705e-05,113050.0,113040.0,0.9604674]
["bitfinex-derivatives","BTCF0:USTF0",1761692676018,0.02144705,113050.0,113040.0,0.9604674]
["bitfinex-derivatives","BTCF0:USTF0",1761692676606,8.705e-05,113050.0,113040.0,0.9604674]
["bitfinex-derivatives","BTCF0:USTF0",1761692677719,0.13240775,113050.0,113040.0,0.9604674]
["bitfinex-derivatives","BTCF0:USTF0",1761692677905,0.13240775,113050.0,113040.0,0.71723722]
["bitfinex-derivatives","BTCF0:USTF0",1761692678313,0.13240775,113050.0,113040.0,0.8720089]
["bitfinex-derivatives","BTCF0:USTF0",1761692679417,0.13240745,113050.0,113040.0,0.80585723]
["bitfinex-derivatives","BTCF0:USTF0",1761692679811,0.04395705,113050.0,113040.0,0.71739893]
["bitfinex-derivatives","BTCF0:USTF0",1761692680607,0.04395705,113050.0,113040.0,0.80585743]
["bitfinex-derivatives","BTCF0:USTF0",1761692681221,8.705e-05,113050.0,113040.0,0.80585743]
["bitfinex-derivatives","BTCF0:USTF0",1761692681606,8.705e-05,113050.0,113040.0,1.40585743]
["bitfinex-derivatives","BTCF0:USTF0",1761692681808,0.02144705,113050.0,113040.0,1.25092404]
["bitfinex-derivatives","BTCF0:USTF0",1761692682113,0.02144705,113050.0,113040.0,1.40585743]
["bitfinex-derivatives","BTCF0:USTF0",1761692682523,0.04395705,113050.0,113040.0,1.40585743]
["bitfinex-derivatives","BTCF0:USTF0",1761692683823,0.13240755,113050.0,113040.0,1.31739893]
["bitfinex-derivatives","BTCF0:USTF0",1761692684024,0.04395705,113050.0,113040.0,1.40585723]
["bitfinex-derivatives","BTCF0:USTF0",1761692685226,0.04395705,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692685411,0.13240755,113050.0,113040.0,1.40585723]
["bitfinex-derivatives","BTCF0:USTF0",1761692685612,0.13240755,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692687429,0.04395705,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692687830,8.705e-05,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692688330,0.02144705,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692689828,0.04395705,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692690327,0.13240755,113050.0,113040.0,1.40485723]
["bitfinex-derivatives","BTCF0:USTF0",1761692690514,0.13240755,113050.0,113040.0,1.40485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692691129,0.13240755,113050.0,113040.0,0.80485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692691520,0.13240755,113050.0,113040.0,1.40485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692691728,0.13240755,113050.0,113040.0,0.88912394]
["bitfinex-derivatives","BTCF0:USTF0",1761692692229,0.13240755,113050.0,113040.0,0.88812394]
["bitfinex-derivatives","BTCF0:USTF0",1761692692422,0.13240755,113050.0,113040.0,0.88912394]
["bitfinex-derivatives","BTCF0:USTF0",1761692692831,0.04595705,113050.0,113040.0,1.24992394]
["bitfinex-derivatives","BTCF0:USTF0",1761692693226,0.02344705,113050.0,113040.0,1.24992394]
["bitfinex-derivatives","BTCF0:USTF0",1761692693427,0.00208705,113050.0,113040.0,1.40485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692694323,0.04595705,113050.0,113040.0,1.40485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692694727,0.04595705,113050.0,113040.0,1.24992394]
["bitfinex-derivatives","BTCF0:USTF0",1761692694933,0.04595705,113050.0,113040.0,1.40485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692695732,0.13440785,113050.0,113040.0,1.40485733]
["bitfinex-derivatives","BTCF0:USTF0",1761692696231,0.13440785,113050.0,113040.0,1.31639893]
["bitfinex-derivatives","BTCF0:USTF0",1761692696431,0.13440785,113050.0,113040.0,1.16146554]
["bitfinex-derivatives","BTCF0:USTF0",1761692696622,0.13440785,113050.0,113040.0,1.24992414]
["bitfinex-derivatives","BTCF0:USTF0",1761692698336,0.13440785,113050.0,113040.0,1.40485753]
["bitfinex-derivatives","BTCF0:USTF0",1761692701240,0.13440785,113050.0,113040.0,1.31639893]
["bitfinex-derivatives","BTCF0:USTF0",1761692701540,0.30274124,113050.0,113040.0,0.56138554]
["bitfinex-derivatives","BTCF0:USTF0",1761692701742,0.30274124,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692702534,0.68996181,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692702740,0.66354124,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692706138,0.50860785,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692706836,0.49520785,113050.0,113040.0,0.35501893]
["bitfinex-derivatives","BTCF0:USTF0",1761692707043,0.09053785,113050.0,113040.0,0.71581893]
["bitfinex-derivatives","BTCF0:USTF0",1761692707238,0.13533785,113050.0,113040.0,0.71581893]
["bitfinex-derivatives","BTCF0:USTF0",1761692707742,0.13533785,113050.0,113040.0,0.20008554]
["bitfinex-derivatives","BTCF0:USTF0",1761692709046,0.13533785,113050.0,113040.0,0.56088554]
["bitfinex-derivatives","BTCF0:USTF0",1761692709544,0.13533785,113050.0,113040.0,0.20008554]
["bitfinex-derivatives","BTCF0:USTF0",1761692709928,0.14832785,113050.0,113040.0,0.20008554]
["bitfinex-derivatives","BTCF0:USTF0",1761692710145,0.50912785,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692710337,0.14832785,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692710842,0.66406124,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692711239,0.50912785,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692712437,0.66406124,113050.0,113040.0,0.18723554]
["bitfinex-derivatives","BTCF0:USTF0",1761692717841,0.66406124,113050.0,113040.0,0.00966554]
["bitfinex-derivatives","BTCF0:USTF0",1761692718041,0.66406124,113050.0,113040.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1761692718345,0.66406124,113050.0,113040.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761692721447,0.66406124,113050.0,113040.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1761692721636,0.66406124,113050.0,113040.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761692723445,0.50912785,113050.0,113040.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761692723647,0.66406124,113050.0,113040.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761692725851,0.66406124,113050.0,113040.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1761692728638,0.50912785,113050.0,113040.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761692728843,0.66406124,113050.0,113040.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761692730654,0.66406124,113050.0,113040.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1761692731851,0.66406124,113050.0,113030.0,0.00886969]
["bitfinex-derivatives","BTCF0:USTF0",1761692731852,0.1458563,113030.0,113020.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1761692732057,0.1473741,113020.0,113010.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761692732355,0.30230749,113020.0,113010.0,0.54780057]
["bitfinex-derivatives","BTCF0:USTF0",1761692732852,0.1343841,113020.0,113010.0,0.56097057]
["bitfinex-derivatives","BTCF0:USTF0",1761692733244,0.1473741,113020.0,113010.0,0.54780057]
["bitfinex-derivatives","BTCF0:USTF0",1761692733444,0.30230749,113020.0,113010.0,0.54780057]
["bitfinex-derivatives","BTCF0:USTF0",1761692733644,0.1473741,113020.0,113010.0,0.54780057]
["bitfinex-derivatives","BTCF0:USTF0",1761692733949,0.1473741,113020.0,113010.0,0.54880057]
["bitfinex-derivatives","BTCF0:USTF0",1761692735451,0.30230749,113020.0,113010.0,0.54880057]
["bitfinex-derivatives","BTCF0:USTF0",1761692735955,0.1343841,113020.0,113010.0,0.56240057]
["bitfinex-derivatives","BTCF0:USTF0",1761692736146,0.1343841,113020.0,113010.0,0.71733396]
["bitfinex-derivatives","BTCF0:USTF0",1761692736348,0.04426,113030.0,113020.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761692736552,0.1327263,113030.0,113020.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761692736857,0.1327263,113030.0,113020.0,0.57298339]
["bitfinex-derivatives","BTCF0:USTF0",1761692737754,0.1460863,113030.0,113020.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761692737947,0.1460863,113030.0,113020.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1761692738252,0.1327263,113030.0,113020.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1761692739155,0.1327263,113030.0,113020.0,0.70718339]
["bitfinex-derivatives","BTCF0:USTF0",1761692740059,0.1460863,113030.0,113020.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761692740256,0.1327263,113030.0,113020.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1761692740456,0.1460863,113030.0,113020.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1761692740851,0.493526,113040.0,113030.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761692741247,0.493526,113040.0,113030.0,0.21179176]
["bitfinex-derivatives","BTCF0:USTF0",1761692741452,0.64850776,113040.0,113030.0,0.21179176]
["bitfinex-derivatives","BTCF0:USTF0",1761692741655,0.66186776,113040.0,113030.0,0.21179176]
["bitfinex-derivatives","BTCF0:USTF0",1761692742065,0.66186776,113040.0,113030.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761692742858,0.66286776,113040.0,113030.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761692745069,0.04526,113040.0,113030.0,0.66105806]
["bitfinex-derivatives","BTCF0:USTF0",1761692745269,0.001,113040.0,113030.0,0.81603982]
["bitfinex-derivatives","BTCF0:USTF0",1761692745565,0.0009177,113040.0,113030.0,0.81867982]
["bitfinex-derivatives","BTCF0:USTF0",1761692747370,8.705e-05,113050.0,113040.0,0.1440784]
["bitfinex-derivatives","BTCF0:USTF0",1761692747561,8.705e-05,113050.0,113040.0,0.95068192]
["bitfinex-derivatives","BTCF0:USTF0",1761692748972,0.00208705,113050.0,113040.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1761692750065,8.705e-05,113050.0,113040.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1761692750360,0.04434705,113050.0,113040.0,1.54804192]
["bitfinex-derivatives","BTCF0:USTF0",1761692751159,0.04434705,113050.0,113040.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1761692751966,0.04434705,113050.0,113040.0,0.79306016]
["bitfinex-derivatives","BTCF0:USTF0",1761692752275,0.30113941,113050.0,113040.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1761692752572,0.30113941,113050.0,113040.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761692753960,0.14615765,113050.0,113040.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761692754161,0.30113941,113050.0,113040.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761692755261,0.66193941,113050.0,113040.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761692760474,0.81692117,113050.0,113040.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761692761875,0.81892117,113050.0,113040.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761692763776,0.50895765,113050.0,113040.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761692763974,0.81892117,113050.0,113040.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761692764683,0.146434,113020.0,113010.0,0.15306587]
["bitfinex-derivatives","BTCF0:USTF0",1761692764977,0.28703808,113020.0,113010.0,0.28626587]
["bitfinex-derivatives","BTCF0:USTF0",1761692765978,0.03040232,113020.0,113010.0,0.44124763]
["bitfinex-derivatives","BTCF0:USTF0",1761692766281,0.03040232,113020.0,113010.0,0.80504763]
["bitfinex-derivatives","BTCF0:USTF0",1761692766664,0.0884713,113030.0,113020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761692766972,0.1332513,113030.0,113020.0,0.21086176]
["bitfinex-derivatives","BTCF0:USTF0",1761692767481,0.1332463,113030.0,113020.0,0.57166176]
["bitfinex-derivatives","BTCF0:USTF0",1761692768073,0.1332463,113030.0,113020.0,0.57266176]
["bitfinex-derivatives","BTCF0:USTF0",1761692768274,0.1332463,113030.0,113020.0,0.72764352]
["bitfinex-derivatives","BTCF0:USTF0",1761692768475,0.1109963,113030.0,113020.0,0.57266176]
["bitfinex-derivatives","BTCF0:USTF0",1761692772074,0.02253,113030.0,113020.0,0.66113606]
["bitfinex-derivatives","BTCF0:USTF0",1761692772573,0.02253,113030.0,113020.0,0.5061543]
["bitfinex-derivatives","BTCF0:USTF0",1761692772779,0.0455,113030.0,113020.0,0.66113606]
["bitfinex-derivatives","BTCF0:USTF0",1761692773184,0.1339664,113030.0,113020.0,0.57266176]
["bitfinex-derivatives","BTCF0:USTF0",1761692774481,0.1339664,113030.0,113020.0,0.66113596]
["bitfinex-derivatives","BTCF0:USTF0",1761692775283,0.1339664,113030.0,113020.0,0.79437596]
["bitfinex-derivatives","BTCF0:USTF0",1761692776082,0.02253,113030.0,113020.0,0.79437596]
["bitfinex-derivatives","BTCF0:USTF0",1761692776269,0.24344526,113040.0,113030.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761692776474,0.24344526,113040.0,113030.0,0.21221176]
["bitfinex-derivatives","BTCF0:USTF0",1761692776475,0.28834526,113040.0,113030.0,0.21221176]
["bitfinex-derivatives","BTCF0:USTF0",1761692777484,0.1333635,113040.0,113030.0,0.21221176]
["bitfinex-derivatives","BTCF0:USTF0",1761692777983,0.30121526,113040.0,113030.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1761692778875,0.45619702,113040.0,113030.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761692781284,0.81699702,113040.0,113030.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761692781583,0.81699702,113040.0,113030.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761692781780,0.81699702,113040.0,113030.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761692781986,0.81963702,113040.0,113030.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1761692782182,0.81699702,113040.0,113030.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1761692783286,0.1316642,113020.0,113010.0,0.51525147]
["bitfinex-derivatives","BTCF0:USTF0",1761692783488,0.28664596,113020.0,113010.0,0.64853147]
["bitfinex-derivatives","BTCF0:USTF0",1761692784487,0.28664596,113020.0,113010.0,0.56005057]
["bitfinex-derivatives","BTCF0:USTF0",1761692784983,0.28664596,113020.0,113010.0,0.56305057]
["bitfinex-derivatives","BTCF0:USTF0",1761692786281,0.1316642,113020.0,113010.0,0.56305057]
["bitfinex-derivatives","BTCF0:USTF0",1761692786480,0.28664596,113020.0,113010.0,0.56305057]
["bitfinex-derivatives","BTCF0:USTF0",1761692787386,0.28664596,113020.0,113010.0,0.20225057]
["bitfinex-derivatives","BTCF0:USTF0",1761692789885,0.28664596,113020.0,113010.0,0.19925057]
["bitfinex-derivatives","BTCF0:USTF0",1761692790085,0.28664596,113020.0,113010.0,0.20025057]
["bitfinex-derivatives","BTCF0:USTF0",1761692790987,0.29982596,113020.0,113010.0,0.18665057]
["bitfinex-derivatives","BTCF0:USTF0",1761692791185,0.81570244,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761692791392,0.81570244,113020.0,113010.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1761692792987,0.50573892,113020.0,113010.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761692793194,0.13175892,113020.0,113010.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761692793394,0.13175892,113020.0,113010.0,0.34681176]
["bitfinex-derivatives","BTCF0:USTF0",1761692793789,0.28674068,113020.0,113010.0,0.34681176]
["bitfinex-derivatives","BTCF0:USTF0",1761692794585,0.28674068,113020.0,113010.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761692794782,0.13175892,113020.0,113010.0,0.34681176]
["bitfinex-derivatives","BTCF0:USTF0",1761692796686,0.28674048,113020.0,113010.0,0.43529356]
["bitfinex-derivatives","BTCF0:USTF0",1761692796991,0.13175872,113020.0,113010.0,0.43529356]
["bitfinex-derivatives","BTCF0:USTF0",1761692798392,0.28674048,113020.0,113010.0,0.43529356]
["bitfinex-derivatives","BTCF0:USTF0",1761692798795,0.28674048,113020.0,113010.0,0.34681176]
["bitfinex-derivatives","BTCF0:USTF0",1761692799895,0.28674048,113020.0,113010.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761692801394,0.13175872,113020.0,113010.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761692811802,0.13175872,113020.0,113010.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1761692824419,0.29973897,113020.0,113010.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761692824622,0.14469872,113020.0,113010.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761692824823,0.66053897,113020.0,113010.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761692826019,0.66053897,113020.0,113010.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761692826616,0.50549872,113020.0,113010.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1761692826820,0.66053897,113020.0,113010.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1761692827721,0.66053897,113020.0,113010.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761692830922,0.66053897,113020.0,113010.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761692831523,0.13175872,113020.0,113010.0,0.6403618]
["bitfinex-derivatives","BTCF0:USTF0",1761692831714,0.13175872,113020.0,113010.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1761692832614,0.13175872,113020.0,113010.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761692834222,0.13175872,113020.0,113010.0,0.34612025]
["bitfinex-derivatives","BTCF0:USTF0",1761692834427,0.13175872,113020.0,113010.0,0.70692025]
["bitfinex-derivatives","BTCF0:USTF0",1761692835331,0.11049872,113020.0,113010.0,0.70692025]
["bitfinex-derivatives","BTCF0:USTF0",1761692835722,0.11049872,113020.0,113010.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1761692836329,0.13326872,113020.0,113010.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1761692838431,0.11049872,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692838635,0.13326872,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692839832,0.13326872,113020.0,113010.0,0.79540195]
["bitfinex-derivatives","BTCF0:USTF0",1761692840726,0.13326872,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692841026,0.04479472,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692842034,0.13326872,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692843733,0.13326872,113020.0,113010.0,0.79540195]
["bitfinex-derivatives","BTCF0:USTF0",1761692844941,9.472e-05,113020.0,113010.0,0.79540195]
["bitfinex-derivatives","BTCF0:USTF0",1761692847139,0.11165862,113020.0,113010.0,0.79540195]
["bitfinex-derivatives","BTCF0:USTF0",1761692847340,0.13442862,113020.0,113010.0,0.79540195]
["bitfinex-derivatives","BTCF0:USTF0",1761692849941,0.13442862,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692850834,0.04595472,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692851342,9.472e-05,113020.0,113010.0,0.6403617]
["bitfinex-derivatives","BTCF0:USTF0",1761692851542,9.472e-05,113020.0,113010.0,0.79540195]
["bitfinex-derivatives","BTCF0:USTF0",1761692852839,0.4951128,113050.0,113040.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761692853031,0.52183885,113050.0,113040.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1761692853434,0.02672605,113050.0,113040.0,0.79358855]
["bitfinex-derivatives","BTCF0:USTF0",1761692853839,0.1333381,113060.0,113050.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761692854140,0.15953172,113060.0,113050.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761692855243,0.15953172,113060.0,113050.0,0.06462208]
["bitfinex-derivatives","BTCF0:USTF0",1761692855543,0.16253172,113060.0,113050.0,0.06462208]
["bitfinex-derivatives","BTCF0:USTF0",1761692859151,0.1363381,113060.0,113050.0,0.06462208]
["bitfinex-derivatives","BTCF0:USTF0",1761692863453,0.29126859,113060.0,113050.0,0.21955257]
["bitfinex-derivatives","BTCF0:USTF0",1761692865957,0.04789,113060.0,113050.0,0.30800327]
["bitfinex-derivatives","BTCF0:USTF0",1761692866158,0.04789,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692866555,0.003,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692868057,0.02434,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692870352,0.1127829,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692871460,0.1345829,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692872351,0.04614,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692873263,0.1345828,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692875057,0.1345828,113060.0,113050.0,0.51387278]
["bitfinex-derivatives","BTCF0:USTF0",1761692875261,0.1345828,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692875857,0.1345829,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692877766,0.02434,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692877964,0.003,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692878758,0.003,113060.0,113050.0,0.82373376]
["bitfinex-derivatives","BTCF0:USTF0",1761692878963,0.003,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692879960,0.003,113060.0,113050.0,0.82373376]
["bitfinex-derivatives","BTCF0:USTF0",1761692880155,0.003,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692880661,0.003,113060.0,113050.0,0.82373376]
["bitfinex-derivatives","BTCF0:USTF0",1761692881558,0.003,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692882963,0.04614,113060.0,113050.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1761692883172,0.28951329,113060.0,113050.0,0.06462208]
["bitfinex-derivatives","BTCF0:USTF0",1761692883368,0.28951329,113060.0,113050.0,0.19774208]
["bitfinex-derivatives","BTCF0:USTF0",1761692883552,0.20107049,113060.0,113050.0,0.44112317]
["bitfinex-derivatives","BTCF0:USTF0",1761692884662,0.04614,113060.0,113050.0,0.44112317]
["bitfinex-derivatives","BTCF0:USTF0",1761692884866,0.20107049,113060.0,113050.0,0.44112317]
["bitfinex-derivatives","BTCF0:USTF0",1761692885267,0.28951349,113060.0,113050.0,0.44112317]
["bitfinex-derivatives","BTCF0:USTF0",1761692885469,0.28951349,113060.0,113050.0,0.35267257]
["bitfinex-derivatives","BTCF0:USTF0",1761692889469,0.45266398,113060.0,113050.0,0.18450208]
["bitfinex-derivatives","BTCF0:USTF0",1761692891273,0.81346398,113060.0,113050.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1761692891762,0.1320486,113040.0,113030.0,0.57287049]
["bitfinex-derivatives","BTCF0:USTF0",1761692891965,0.28697909,113040.0,113030.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1761692893075,0.04359,113040.0,113030.0,0.79545699]
["bitfinex-derivatives","BTCF0:USTF0",1761692893878,0.04359,113040.0,113030.0,0.80426448]
["bitfinex-derivatives","BTCF0:USTF0",1761692894073,0.1452287,113040.0,113030.0,0.54775749]
["bitfinex-derivatives","BTCF0:USTF0",1761692894374,0.28697919,113040.0,113030.0,0.64112521]
["bitfinex-derivatives","BTCF0:USTF0",1761692894563,0.28697919,113040.0,113030.0,0.7960557]
["bitfinex-derivatives","BTCF0:USTF0",1761692894972,0.28697919,113040.0,113030.0,0.71663798]
["bitfinex-derivatives","BTCF0:USTF0",1761692895173,0.28697919,113040.0,113030.0,0.56170749]
["bitfinex-derivatives","BTCF0:USTF0",1761692895473,0.28697919,113040.0,113030.0,0.64112521]
["bitfinex-derivatives","BTCF0:USTF0",1761692895857,0.30015919,113040.0,113030.0,0.64112521]
["bitfinex-derivatives","BTCF0:USTF0",1761692896058,0.28697919,113040.0,113030.0,0.64112521]
["bitfinex-derivatives","BTCF0:USTF0",1761692897775,0.04359,113040.0,113030.0,0.8845221]
["bitfinex-derivatives","BTCF0:USTF0",1761692900792,0.1320472,113050.0,113040.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761692900976,0.1320472,113050.0,113040.0,0.65312821]
["bitfinex-derivatives","BTCF0:USTF0",1761692901284,0.1320472,113050.0,113040.0,0.29232821]
["bitfinex-derivatives","BTCF0:USTF0",1761692901486,0.29976769,113050.0,113040.0,0.13739772]
["bitfinex-derivatives","BTCF0:USTF0",1761692902280,0.30176769,113050.0,113040.0,0.13739772]
["bitfinex-derivatives","BTCF0:USTF0",1761692906379,0.28897769,113050.0,113040.0,0.13739772]
["bitfinex-derivatives","BTCF0:USTF0",1761692908086,0.45708818,113050.0,113040.0,0.07941772]
["bitfinex-derivatives","BTCF0:USTF0",1761692908294,0.1448385,113040.0,113030.0,0.13225521]
["bitfinex-derivatives","BTCF0:USTF0",1761692908591,0.45469948,113040.0,113030.0,0.27936521]
["bitfinex-derivatives","BTCF0:USTF0",1761692908784,0.29976899,113040.0,113030.0,0.27936521]
["bitfinex-derivatives","BTCF0:USTF0",1761692909481,0.29976899,113040.0,113030.0,0.28036521]
["bitfinex-derivatives","BTCF0:USTF0",1761692910391,0.45469948,113040.0,113030.0,0.28036521]
["bitfinex-derivatives","BTCF0:USTF0",1761692914189,0.1448385,113040.0,113030.0,0.28036521]
["bitfinex-derivatives","BTCF0:USTF0",1761692914396,0.29976899,113040.0,113030.0,0.28036521]
["bitfinex-derivatives","BTCF0:USTF0",1761692918391,0.29976899,113040.0,113030.0,0.20094749]
["bitfinex-derivatives","BTCF0:USTF0",1761692920203,0.28697899,113040.0,113030.0,0.35587798]
["bitfinex-derivatives","BTCF0:USTF0",1761692921700,0.45521948,113040.0,113030.0,0.16440749]
["bitfinex-derivatives","BTCF0:USTF0",1761692921900,0.45521948,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692923202,0.30028899,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692923398,0.45521948,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692923798,0.1453585,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692924100,0.45521948,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692924900,0.30028899,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692925301,0.1453585,113040.0,113030.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1761692926400,0.04368,113050.0,113040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761692926590,0.04368,113050.0,113040.0,0.57374081]
["bitfinex-derivatives","BTCF0:USTF0",1761692926788,0.04368,113050.0,113040.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761692926998,0.04368,113050.0,113040.0,0.5072085]
["bitfinex-derivatives","BTCF0:USTF0",1761692927587,0.1321238,113060.0,113050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761692927795,0.1321238,113060.0,113050.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1761692927986,0.1321238,113060.0,113050.0,0.2795604]
["bitfinex-derivatives","BTCF0:USTF0",1761692928184,0.04368,113060.0,113050.0,0.6403604]
["bitfinex-derivatives","BTCF0:USTF0",1761692928587,0.1321227,113060.0,113050.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1761692929097,0.1351227,113060.0,113050.0,0.55191]
["bitfinex-derivatives","BTCF0:USTF0",1761692930608,0.66422351,113060.0,113050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761692930802,0.66422351,113060.0,113050.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1761692933711,0.03001,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761692934009,0.20689081,113050.0,113040.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1761692934390,0.29534161,113050.0,113040.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1761692935411,0.65814161,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761692935707,0.65814161,113050.0,113040.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1761692935908,0.65814161,113050.0,113040.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1761692936110,0.65814161,113050.0,113040.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1761692938008,0.5031508,113050.0,113040.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761692938204,0.1341308,113050.0,113040.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761692938598,0.1341308,113050.0,113040.0,0.2782386]
["bitfinex-derivatives","BTCF0:USTF0",1761692940012,0.1341308,113050.0,113040.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761692941910,0.1474408,113050.0,113040.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761692942808,0.1341308,113050.0,113040.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761692945406,0.1341308,113050.0,113040.0,0.2782386]
["bitfinex-derivatives","BTCF0:USTF0",1761692945612,0.1123408,113050.0,113040.0,0.2782386]
["bitfinex-derivatives","BTCF0:USTF0",1761692946310,0.002,113050.0,113040.0,0.79402941]
["bitfinex-derivatives","BTCF0:USTF0",1761692946510,0.002,113050.0,113040.0,0.87344713]
["bitfinex-derivatives","BTCF0:USTF0",1761692947203,0.1350608,113050.0,113040.0,0.26919772]
["bitfinex-derivatives","BTCF0:USTF0",1761692947403,0.1350608,113050.0,113040.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761692947704,0.1350608,113050.0,113040.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1761692947904,0.1330608,113050.0,113040.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1761692950019,0.1330608,113050.0,113040.0,0.2792386]
["bitfinex-derivatives","BTCF0:USTF0",1761692950814,0.1330608,113050.0,113040.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1761692955717,0.1330608,113050.0,113040.0,0.2792386]
["bitfinex-derivatives","BTCF0:USTF0",1761692957112,0.04461,113050.0,113040.0,0.2792386]
["bitfinex-derivatives","BTCF0:USTF0",1761692957318,0.1332887,113060.0,113050.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761692959826,0.1352887,113060.0,113050.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761692964921,0.0246,113060.0,113050.0,0.30109131]
["bitfinex-derivatives","BTCF0:USTF0",1761692965223,0.002,113060.0,113050.0,0.66189131]
["bitfinex-derivatives","BTCF0:USTF0",1761692970527,0.4940761,113070.0,113060.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761692970826,0.4940761,113070.0,113060.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1761692971727,0.4940761,113070.0,113060.0,0.34576081]
["bitfinex-derivatives","BTCF0:USTF0",1761692972025,0.1332761,113070.0,113060.0,0.34576081]
["bitfinex-derivatives","BTCF0:USTF0",1761692972222,0.1332761,113070.0,113060.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1761692972527,0.0226,113060.0,113040.0,0.45243772]
["bitfinex-derivatives","BTCF0:USTF0",1761692972713,0.30168921,113060.0,113050.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1761692974527,0.30368921,113060.0,113050.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1761692976835,0.66448921,113060.0,113050.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1761692979921,0.5094984,113060.0,113050.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761692980228,0.1352884,113060.0,113050.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761692982033,0.1352829,113060.0,113050.0,0.79438161]
["bitfinex-derivatives","BTCF0:USTF0",1761692985336,0.1352829,113060.0,113050.0,0.79429817]
["bitfinex-derivatives","BTCF0:USTF0",1761692989033,0.1352829,113060.0,113050.0,0.70584737]
["bitfinex-derivatives","BTCF0:USTF0",1761692989336,0.30403027,113060.0,113050.0,0.70584737]
["bitfinex-derivatives","BTCF0:USTF0",1761692991337,0.1352829,113060.0,113050.0,0.70584737]
["bitfinex-derivatives","BTCF0:USTF0",1761692991538,0.29019027,113060.0,113050.0,0.70584737]
["bitfinex-derivatives","BTCF0:USTF0",1761692991728,0.29019027,113060.0,113050.0,0.79429817]
["bitfinex-derivatives","BTCF0:USTF0",1761692994233,0.29019027,113060.0,113050.0,0.70584737]
["bitfinex-derivatives","BTCF0:USTF0",1761692996337,0.04684,113060.0,113050.0,0.79429827]
["bitfinex-derivatives","BTCF0:USTF0",1761692996532,0.002,113060.0,113050.0,0.79429827]
["bitfinex-derivatives","BTCF0:USTF0",1761692996732,0.002,113060.0,113050.0,0.94920564]
["bitfinex-derivatives","BTCF0:USTF0",1761692996929,0.002,113060.0,113050.0,0.79429827]
["bitfinex-derivatives","BTCF0:USTF0",1761692997636,0.133053,113080.0,113070.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761692997936,0.133053,113080.0,113070.0,0.34611737]
["bitfinex-derivatives","BTCF0:USTF0",1761692999433,0.136053,113080.0,113070.0,0.34611737]
["bitfinex-derivatives","BTCF0:USTF0",1761693000543,0.29096037,113080.0,113070.0,0.34611737]
["bitfinex-derivatives","BTCF0:USTF0",1761693000946,0.29096037,113080.0,113070.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761693001150,0.29096037,113080.0,113070.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1761693001539,0.29096037,113080.0,113070.0,0.34611737]
["bitfinex-derivatives","BTCF0:USTF0",1761693003748,0.112963,113080.0,113070.0,0.43455247]
["bitfinex-derivatives","BTCF0:USTF0",1761693004550,0.003,113080.0,113070.0,0.43455247]
["bitfinex-derivatives","BTCF0:USTF0",1761693004750,0.003,113080.0,113070.0,0.95025984]
["bitfinex-derivatives","BTCF0:USTF0",1761693005236,0.003,113080.0,113070.0,0.79535247]
["bitfinex-derivatives","BTCF0:USTF0",1761693006447,0.003,113080.0,113070.0,0.95025984]
["bitfinex-derivatives","BTCF0:USTF0",1761693006852,0.003,113080.0,113070.0,1.02967756]
["bitfinex-derivatives","BTCF0:USTF0",1761693008152,0.1107084,113100.0,113090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761693008354,0.4928795,113110.0,113100.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761693008551,0.4928795,113110.0,113100.0,0.36691474]
["bitfinex-derivatives","BTCF0:USTF0",1761693008854,0.4928795,113110.0,113100.0,0.21200737]
["bitfinex-derivatives","BTCF0:USTF0",1761693009655,0.4998795,113110.0,113100.0,0.21200737]
["bitfinex-derivatives","BTCF0:USTF0",1761693010254,0.65578687,113110.0,113100.0,0.21200737]
["bitfinex-derivatives","BTCF0:USTF0",1761693010960,0.29498687,113110.0,113100.0,0.21200737]
["bitfinex-derivatives","BTCF0:USTF0",1761693012461,0.29498687,113110.0,113100.0,0.22072002]
["bitfinex-derivatives","BTCF0:USTF0",1761693014654,0.29498687,113110.0,113100.0,0.30913182]
["bitfinex-derivatives","BTCF0:USTF0",1761693016064,0.1400795,113110.0,113100.0,0.30913182]
["bitfinex-derivatives","BTCF0:USTF0",1761693016257,0.05167,113110.0,113100.0,0.46403919]
["bitfinex-derivatives","BTCF0:USTF0",1761693016452,0.05167,113110.0,113100.0,0.82483919]
["bitfinex-derivatives","BTCF0:USTF0",1761693018454,0.008,113110.0,113100.0,0.82483919]
["bitfinex-derivatives","BTCF0:USTF0",1761693018645,0.001,113110.0,113100.0,0.82483919]
["bitfinex-derivatives","BTCF0:USTF0",1761693018849,0.1324726,113120.0,113110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761693019059,0.1324726,113120.0,113110.0,0.34682737]
["bitfinex-derivatives","BTCF0:USTF0",1761693020462,0.1324726,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693021346,0.1324726,113120.0,113110.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1761693021661,0.64817997,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693021862,0.66195997,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693022062,0.66195997,113120.0,113110.0,0.21474737]
["bitfinex-derivatives","BTCF0:USTF0",1761693022258,0.66195997,113120.0,113110.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1761693024167,0.64817997,113120.0,113110.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1761693024465,0.64817997,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693025362,0.6724099,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693025658,0.64817997,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693025964,0.66195997,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693027361,0.6862032,113120.0,113110.0,0.34782737]
["bitfinex-derivatives","BTCF0:USTF0",1761693027666,0.6862032,113120.0,113110.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761693031667,0.84111057,113120.0,113110.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761693039480,0.86754534,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761693039777,0.86754534,113120.0,113110.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761693040180,0.86490534,113120.0,113110.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761693040475,0.86590534,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693040971,0.86854534,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693041176,0.86690534,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693045277,0.84311057,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693045777,0.84311057,113120.0,113110.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1761693046167,0.84311057,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693047377,0.68811223,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693049880,0.711907,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693052279,1.072707,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693053385,0.351107,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693053586,1.072707,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693054173,1.072707,113120.0,113110.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1761693057279,1.072707,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693057475,1.08150202,113120.0,113110.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693057677,1.08150202,113120.0,113090.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761693057678,0.05705,113100.0,113090.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761693057887,0.5726664,113100.0,113090.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1761693058286,0.1987764,113100.0,113090.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1761693058586,0.04396,113100.0,113090.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1761693059099,0.40476,113100.0,113090.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1761693059676,0.40476,113100.0,113090.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1761693060585,0.40476,113100.0,113090.0,0.19933027]
["bitfinex-derivatives","BTCF0:USTF0",1761693061290,0.7274828,113100.0,113090.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761693061478,0.7274828,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761693061680,0.7274828,113100.0,113090.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761693061973,0.7517543,113100.0,113090.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761693062180,0.7517543,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761693062489,0.7517543,113100.0,113090.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761693062692,0.7527543,113100.0,113090.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693063380,0.7537543,113100.0,113090.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693063575,0.05166,113080.0,113070.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761693063786,0.41246,113080.0,113070.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1761693064890,0.5672764,113080.0,113070.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1761693065190,0.5672764,113080.0,113070.0,0.18512188]
["bitfinex-derivatives","BTCF0:USTF0",1761693065579,0.05714,113070.0,113060.0,0.46288772]
["bitfinex-derivatives","BTCF0:USTF0",1761693065787,0.2119564,113070.0,113060.0,0.59596772]
["bitfinex-derivatives","BTCF0:USTF0",1761693066088,0.2119564,113070.0,113060.0,0.61741772]
["bitfinex-derivatives","BTCF0:USTF0",1761693066688,0.2119564,113070.0,113060.0,0.60486251]
["bitfinex-derivatives","BTCF0:USTF0",1761693066889,0.2119564,113070.0,113060.0,0.62631251]
["bitfinex-derivatives","BTCF0:USTF0",1761693067088,0.2119564,113070.0,113060.0,0.62931251]
["bitfinex-derivatives","BTCF0:USTF0",1761693067494,0.2119564,113070.0,113060.0,0.62631251]
["bitfinex-derivatives","BTCF0:USTF0",1761693067793,0.2129564,113070.0,113060.0,0.62631251]
["bitfinex-derivatives","BTCF0:USTF0",1761693068194,0.2129564,113070.0,113060.0,0.62731251]
["bitfinex-derivatives","BTCF0:USTF0",1761693068892,0.2129564,113070.0,113060.0,0.62631251]
["bitfinex-derivatives","BTCF0:USTF0",1761693069598,0.2119564,113070.0,113060.0,0.62631251]
["bitfinex-derivatives","BTCF0:USTF0",1761693069894,0.2119564,113070.0,113060.0,0.62731251]
["bitfinex-derivatives","BTCF0:USTF0",1761693070496,0.2119564,113070.0,113060.0,0.54789479]
["bitfinex-derivatives","BTCF0:USTF0",1761693071087,0.2119564,113070.0,113060.0,0.56098479]
["bitfinex-derivatives","BTCF0:USTF0",1761693071287,0.04411,113070.0,113060.0,0.56098479]
["bitfinex-derivatives","BTCF0:USTF0",1761693076496,0.5669964,113090.0,113080.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761693076700,0.5669964,113090.0,113080.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761693076997,0.5669964,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693078790,0.5689964,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693079903,0.5679964,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693081402,0.40548,113090.0,113080.0,0.2783389]
["bitfinex-derivatives","BTCF0:USTF0",1761693081797,0.40548,113090.0,113080.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761693082904,0.40448,113090.0,113080.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761693083202,0.4929022,113090.0,113080.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1761693083795,0.5059722,113090.0,113080.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1761693084198,0.6607886,113090.0,113080.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1761693085607,0.6607886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693085811,0.6617886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693089013,0.6617886,113090.0,113080.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1761693090724,0.6617886,113090.0,113080.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1761693091821,0.6617886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693093022,0.6617886,113090.0,113080.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761693093023,0.6487186,113090.0,113080.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761693093226,0.6573886,113090.0,113080.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761693094124,0.6573886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693095019,0.6563886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693095223,0.6563886,113090.0,113080.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1761693095630,0.6563886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693095827,0.6573886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693097718,0.5025722,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693097918,0.6573886,113090.0,113080.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761693100923,0.04314,113080.0,113070.0,0.12343772]
["bitfinex-derivatives","BTCF0:USTF0",1761693101228,0.5718264,113080.0,113070.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1761693102426,0.5718264,113080.0,113070.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1761693102626,0.5718264,113080.0,113070.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761693102926,0.04314,113080.0,113070.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761693103426,0.04314,113080.0,113070.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1761693104822,0.40394,113080.0,113070.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1761693109332,0.55882226,113080.0,113070.0,0.42632998]
["bitfinex-derivatives","BTCF0:USTF0",1761693109628,0.55882226,113080.0,113070.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1761693109829,0.55882226,113080.0,113070.0,0.42632998]
["bitfinex-derivatives","BTCF0:USTF0",1761693110727,0.55882226,113080.0,113070.0,0.34691226]
["bitfinex-derivatives","BTCF0:USTF0",1761693116939,0.40394,113080.0,113070.0,0.34691226]
["bitfinex-derivatives","BTCF0:USTF0",1761693117125,0.19802226,113080.0,113070.0,0.34691226]
["bitfinex-derivatives","BTCF0:USTF0",1761693119637,0.19802226,113080.0,113070.0,0.42632998]
["bitfinex-derivatives","BTCF0:USTF0",1761693119937,0.55882226,113080.0,113070.0,0.29324998]
["bitfinex-derivatives","BTCF0:USTF0",1761693120142,0.55882226,113080.0,113070.0,0.42632998]
["bitfinex-derivatives","BTCF0:USTF0",1761693120337,0.72744452,113080.0,113070.0,0.27144772]
["bitfinex-derivatives","BTCF0:USTF0",1761693120634,0.72744452,113080.0,113070.0,0.25751772]
["bitfinex-derivatives","BTCF0:USTF0",1761693121138,0.72744452,113080.0,113070.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1761693121933,0.72744452,113080.0,113070.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1761693122138,0.72844452,113080.0,113070.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1761693127644,0.05653,113070.0,113060.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1761693127844,0.36629452,113070.0,113060.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1761693128044,1.11224716,113070.0,113060.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1761693128545,0.77813,113070.0,113060.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1761693128740,0.93301226,113070.0,113060.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1761693129243,0.93301226,113070.0,113060.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1761693130238,0.93301226,113070.0,113060.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1761693131238,0.93301226,113070.0,113060.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1761693132958,0.77813,113070.0,113060.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1761693133240,0.93301226,113070.0,113060.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1761693134247,0.92062226,113070.0,113060.0,0.41880226]
["bitfinex-derivatives","BTCF0:USTF0",1761693134642,0.92062226,113070.0,113060.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1761693136155,0.92062226,113070.0,113060.0,0.41880226]
["bitfinex-derivatives","BTCF0:USTF0",1761693136351,0.76574,113070.0,113060.0,0.41880226]
["bitfinex-derivatives","BTCF0:USTF0",1761693136648,0.40494,113070.0,113060.0,0.41880226]
["bitfinex-derivatives","BTCF0:USTF0",1761693136953,0.04414,113070.0,113060.0,0.41880226]
["bitfinex-derivatives","BTCF0:USTF0",1761693137154,0.04414,113070.0,113060.0,0.66212882]
["bitfinex-derivatives","BTCF0:USTF0",1761693137339,0.0454,113080.0,113070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761693137540,0.0454,113080.0,113070.0,0.21099226]
["bitfinex-derivatives","BTCF0:USTF0",1761693138145,0.20028226,113080.0,113070.0,0.21099226]
["bitfinex-derivatives","BTCF0:USTF0",1761693138351,0.20128226,113080.0,113070.0,0.21099226]
["bitfinex-derivatives","BTCF0:USTF0",1761693138549,0.20128226,113080.0,113070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761693138754,0.20128226,113080.0,113070.0,0.21099226]
["bitfinex-derivatives","BTCF0:USTF0",1761693139138,0.20128226,113080.0,113070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761693139745,0.20128226,113080.0,113070.0,0.21099226]
["bitfinex-derivatives","BTCF0:USTF0",1761693140252,0.20028226,113080.0,113070.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761693140452,0.20028226,113080.0,113070.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761693141060,0.20028226,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693142257,0.0454,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693142558,0.20028226,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693143256,0.28871096,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693157173,0.28871096,113080.0,113070.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761693157477,0.28871096,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693157776,0.1338287,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693157982,0.30206096,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693158276,0.28871096,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693159679,0.1338287,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693159878,0.28871096,113080.0,113070.0,0.21199226]
["bitfinex-derivatives","BTCF0:USTF0",1761693160982,0.28871096,113080.0,113070.0,0.21099226]
["bitfinex-derivatives","BTCF0:USTF0",1761693161171,0.28871096,113080.0,113070.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1761693161982,0.28871096,113080.0,113070.0,0.21399226]
["bitfinex-derivatives","BTCF0:USTF0",1761693162186,0.28871096,113080.0,113070.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1761693162773,0.1338287,113080.0,113070.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1761693162977,0.28871096,113080.0,113070.0,0.30342886]
["bitfinex-derivatives","BTCF0:USTF0",1761693163177,0.28871096,113080.0,113070.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1761693169189,0.1338287,113080.0,113070.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1761693169490,0.28871096,113080.0,113070.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1761693171291,0.1338287,113080.0,113070.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761693172792,0.1338287,113080.0,113070.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1761693175699,0.1338287,113080.0,113070.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761693179089,0.1338287,113080.0,113070.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1761693182502,0.15864144,113080.0,113070.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1761693183502,0.15864144,113080.0,113070.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1761693188406,0.15864144,113080.0,113070.0,0.37593518]
["bitfinex-derivatives","BTCF0:USTF0",1761693189504,0.15864144,113080.0,113070.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1761693190710,0.1338287,113080.0,113070.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1761693191308,0.15840885,113080.0,113070.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1761693192314,0.15840885,113080.0,113070.0,0.37593518]
["bitfinex-derivatives","BTCF0:USTF0",1761693192512,0.1338287,113080.0,113070.0,0.37593518]
["bitfinex-derivatives","BTCF0:USTF0",1761693194606,0.15840257,113080.0,113070.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1761693197512,0.32662115,113080.0,113070.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1761693197812,0.68742115,113080.0,113070.0,0.23063]
["bitfinex-derivatives","BTCF0:USTF0",1761693198108,0.68742115,113080.0,113070.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1761693198614,0.68742115,113080.0,113070.0,0.24869]
["bitfinex-derivatives","BTCF0:USTF0",1761693198913,0.68742115,113080.0,113070.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1761693199112,0.68742115,113080.0,113070.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693200115,0.66284728,113080.0,113070.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693201010,0.05769,113060.0,113050.0,0.58549392]
["bitfinex-derivatives","BTCF0:USTF0",1761693201318,0.05769,113060.0,113050.0,0.71853392]
["bitfinex-derivatives","BTCF0:USTF0",1761693201614,0.05769,113060.0,113050.0,0.63008772]
["bitfinex-derivatives","BTCF0:USTF0",1761693202314,0.05769,113060.0,113050.0,0.63108772]
["bitfinex-derivatives","BTCF0:USTF0",1761693203114,0.05769,113060.0,113050.0,0.70361772]
["bitfinex-derivatives","BTCF0:USTF0",1761693203412,0.05769,113060.0,113050.0,0.70761772]
["bitfinex-derivatives","BTCF0:USTF0",1761693204524,0.04504,113060.0,113050.0,0.70761772]
["bitfinex-derivatives","BTCF0:USTF0",1761693208222,0.04504,113060.0,113050.0,0.34681772]
["bitfinex-derivatives","BTCF0:USTF0",1761693210422,0.04504,113060.0,113050.0,0.43527012]
["bitfinex-derivatives","BTCF0:USTF0",1761693212630,0.02308,113070.0,113060.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761693212818,0.02308,113070.0,113060.0,0.57361858]
["bitfinex-derivatives","BTCF0:USTF0",1761693213025,0.04504,113070.0,113060.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761693213230,0.04504,113070.0,113060.0,0.5071946]
["bitfinex-derivatives","BTCF0:USTF0",1761693214023,0.04504,113070.0,113060.0,0.5091946]
["bitfinex-derivatives","BTCF0:USTF0",1761693214231,0.04504,113070.0,113060.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1761693215034,0.04504,113070.0,113060.0,0.5091946]
["bitfinex-derivatives","BTCF0:USTF0",1761693217836,0.61276078,113090.0,113080.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761693217837,0.4061,113090.0,113080.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761693218026,0.4061,113090.0,113080.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693218228,0.51906261,113090.0,113080.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693218427,0.67393119,113090.0,113080.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693218938,0.68746119,113090.0,113080.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693219237,0.68846119,113090.0,113080.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693220541,0.68846119,113090.0,113080.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761693220730,0.68846119,113090.0,113080.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693222234,0.68846119,113090.0,113070.0,0.4628056]
["bitfinex-derivatives","BTCF0:USTF0",1761693222235,0.1116188,113080.0,113070.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761693222440,0.65526738,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693223745,0.65526738,113080.0,113070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761693223943,0.65526738,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693224243,0.67978173,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693225649,0.65526738,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693226245,0.67978348,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693226747,0.65526738,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693233459,0.810215,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693239260,0.810215,113080.0,113070.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693240961,0.449415,113080.0,113070.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693241162,0.810215,113080.0,113070.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693242156,0.83474462,113080.0,113070.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1761693242351,0.83474462,113080.0,113070.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761693242559,0.83474462,113080.0,113070.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693242762,0.0453,113060.0,113050.0,0.3750742]
["bitfinex-derivatives","BTCF0:USTF0",1761693242962,0.2002081,113060.0,113050.0,0.5081142]
["bitfinex-derivatives","BTCF0:USTF0",1761693243354,0.0453,113060.0,113050.0,0.5081142]
["bitfinex-derivatives","BTCF0:USTF0",1761693243658,0.0453,113060.0,113050.0,0.8689142]
["bitfinex-derivatives","BTCF0:USTF0",1761693243858,0.0453,113060.0,113050.0,0.8729142]
["bitfinex-derivatives","BTCF0:USTF0",1761693244365,0.0453,113060.0,113050.0,0.8739142]
["bitfinex-derivatives","BTCF0:USTF0",1761693245666,0.02319,113060.0,113050.0,0.8739142]
["bitfinex-derivatives","BTCF0:USTF0",1761693247362,0.2008881,113070.0,113060.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761693247664,0.2008881,113070.0,113060.0,0.2108381]
["bitfinex-derivatives","BTCF0:USTF0",1761693248266,0.1779681,113070.0,113060.0,0.2108381]
["bitfinex-derivatives","BTCF0:USTF0",1761693248467,0.2008881,113070.0,113060.0,0.2108381]
["bitfinex-derivatives","BTCF0:USTF0",1761693248668,0.04598,113070.0,113060.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761693248866,0.04598,113070.0,113060.0,0.2108381]
["bitfinex-derivatives","BTCF0:USTF0",1761693249054,0.2008881,113070.0,113060.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1761693249260,0.6481769,113080.0,113070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761693249568,0.4932688,113080.0,113070.0,0.3454181]
["bitfinex-derivatives","BTCF0:USTF0",1761693249868,0.2873769,113080.0,113070.0,0.3454181]
["bitfinex-derivatives","BTCF0:USTF0",1761693250568,0.1324688,113080.0,113070.0,0.3454181]
["bitfinex-derivatives","BTCF0:USTF0",1761693250775,0.2873769,113080.0,113070.0,0.3454181]
["bitfinex-derivatives","BTCF0:USTF0",1761693251271,0.1324688,113080.0,113070.0,0.3454181]
["bitfinex-derivatives","BTCF0:USTF0",1761693252073,0.1324688,113080.0,113070.0,0.4338547]
["bitfinex-derivatives","BTCF0:USTF0",1761693255974,0.2873769,113080.0,113070.0,0.4338547]
["bitfinex-derivatives","BTCF0:USTF0",1761693256474,0.1324688,113080.0,113070.0,0.4338547]
["bitfinex-derivatives","BTCF0:USTF0",1761693256674,0.2873769,113080.0,113070.0,0.4338547]
["bitfinex-derivatives","BTCF0:USTF0",1761693256875,0.1324688,113080.0,113070.0,0.4338547]
["bitfinex-derivatives","BTCF0:USTF0",1761693258376,0.1324688,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693259870,0.1098788,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693260060,0.0884288,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693260576,0.1098788,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693262086,0.0884288,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693262681,0.1098088,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693263078,0.1315888,113080.0,113070.0,0.4348547]
["bitfinex-derivatives","BTCF0:USTF0",1761693266981,0.1315888,113080.0,113070.0,0.5073747]
["bitfinex-derivatives","BTCF0:USTF0",1761693267688,0.2864969,113080.0,113070.0,0.5073747]
["bitfinex-derivatives","BTCF0:USTF0",1761693267875,0.2864969,113080.0,113070.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1761693268181,0.2864969,113080.0,113070.0,0.4189381]
["bitfinex-derivatives","BTCF0:USTF0",1761693271084,0.454725,113080.0,113070.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1761693271291,0.454725,113080.0,113070.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1761693271581,0.454725,113080.0,113070.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1761693271767,0.2998169,113080.0,113070.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1761693271967,0.2998169,113080.0,113070.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1761693273371,0.815525,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693273573,0.83987865,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693274969,0.815525,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693277583,0.815525,113080.0,113070.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1761693277772,0.8398818,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693277973,0.8398818,113080.0,113070.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1761693278180,0.8398818,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693279790,0.815525,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693280786,0.5057088,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693280979,0.815525,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693281181,0.83955133,113080.0,113070.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761693286392,0.83955133,113080.0,113070.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1761693286586,1.1034731,113080.0,113070.0,0.06650758]
["bitfinex-derivatives","BTCF0:USTF0",1761693286893,1.49093139,113080.0,113070.0,0.06650758]
["bitfinex-derivatives","BTCF0:USTF0",1761693293294,1.18116194,113080.0,113070.0,0.06650758]
["bitfinex-derivatives","BTCF0:USTF0",1761693293791,1.02620709,113080.0,113070.0,0.06650758]
["bitfinex-derivatives","BTCF0:USTF0",1761693293983,1.04548194,113080.0,113070.0,0.08978758]
["bitfinex-derivatives","BTCF0:USTF0",1761693294179,1.17852194,113080.0,113070.0,0.08978758]
["bitfinex-derivatives","BTCF0:USTF0",1761693294384,1.04548194,113080.0,113070.0,0.08978758]
["bitfinex-derivatives","BTCF0:USTF0",1761693294593,1.02146365,113080.0,113070.0,0.11165758]
["bitfinex-derivatives","BTCF0:USTF0",1761693295696,1.0454424,113080.0,113070.0,0.11165758]
["bitfinex-derivatives","BTCF0:USTF0",1761693297498,0.89048755,113080.0,113070.0,0.11165758]
["bitfinex-derivatives","BTCF0:USTF0",1761693297690,1.0454424,113080.0,113070.0,0.11165758]
["bitfinex-derivatives","BTCF0:USTF0",1761693300197,1.0454424,113080.0,113070.0,0.06650758]
["bitfinex-derivatives","BTCF0:USTF0",1761693301097,1.0454424,113080.0,113070.0,0.11165758]
["bitfinex-derivatives","BTCF0:USTF0",1761693301299,0.8314088,113080.0,113070.0,0.25800758]
["bitfinex-derivatives","BTCF0:USTF0",1761693301494,0.4935988,113080.0,113070.0,0.25800758]
["bitfinex-derivatives","BTCF0:USTF0",1761693301693,0.4935988,113080.0,113070.0,0.94644428]
["bitfinex-derivatives","BTCF0:USTF0",1761693302799,0.4935988,113080.0,113070.0,0.85800758]
["bitfinex-derivatives","BTCF0:USTF0",1761693303199,0.4935988,113080.0,113070.0,0.25800758]
["bitfinex-derivatives","BTCF0:USTF0",1761693305602,0.4935988,113080.0,113070.0,0.12496758]
["bitfinex-derivatives","BTCF0:USTF0",1761693305791,0.4935988,113080.0,113070.0,0.25800758]
["bitfinex-derivatives","BTCF0:USTF0",1761693306801,0.4935988,113080.0,113070.0,0.24469758]
["bitfinex-derivatives","BTCF0:USTF0",1761693306802,0.66201365,113080.0,113070.0,0.24469758]
["bitfinex-derivatives","BTCF0:USTF0",1761693310498,0.5070588,113080.0,113070.0,0.24469758]
["bitfinex-derivatives","BTCF0:USTF0",1761693310701,0.66201365,113080.0,113070.0,0.24469758]
["bitfinex-derivatives","BTCF0:USTF0",1761693310996,0.64855365,113080.0,113070.0,0.25742758]
["bitfinex-derivatives","BTCF0:USTF0",1761693311303,0.4935988,113080.0,113070.0,0.25742758]
["bitfinex-derivatives","BTCF0:USTF0",1761693318105,0.4935988,113080.0,113070.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761693318403,0.1327988,113080.0,113070.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761693323113,0.1327988,113080.0,113070.0,0.34587485]
["bitfinex-derivatives","BTCF0:USTF0",1761693323910,0.1327988,113080.0,113070.0,0.43431155]
["bitfinex-derivatives","BTCF0:USTF0",1761693324708,0.1327988,113080.0,113070.0,0.79511155]
["bitfinex-derivatives","BTCF0:USTF0",1761693325412,0.40472,113090.0,113080.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761693327504,0.57348485,113090.0,113080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761693328007,0.41853,113090.0,113080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761693330313,0.41853,113090.0,113080.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761693334417,0.41853,113090.0,113080.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761693335016,0.41853,113090.0,113080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761693335313,0.40472,113090.0,113080.0,0.29948385]
["bitfinex-derivatives","BTCF0:USTF0",1761693335514,0.04429,113100.0,113090.0,0.1476311]
["bitfinex-derivatives","BTCF0:USTF0",1761693335715,0.04429,113100.0,113090.0,0.43558595]
["bitfinex-derivatives","BTCF0:USTF0",1761693336316,0.04429,113100.0,113090.0,0.44458249]
["bitfinex-derivatives","BTCF0:USTF0",1761693337018,0.04429,113100.0,113090.0,0.44558249]
["bitfinex-derivatives","BTCF0:USTF0",1761693352248,0.40509,113110.0,113100.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761693352748,0.41791,113110.0,113100.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761693353443,0.57270802,113110.0,113100.0,0.21400802]
["bitfinex-derivatives","BTCF0:USTF0",1761693353839,0.57270802,113110.0,113100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761693354143,0.57270802,113110.0,113100.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761693360260,0.57270802,113110.0,113100.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693360562,0.57270802,113110.0,113100.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1761693360858,0.04429,113100.0,113090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761693361062,0.04429,113090.0,113080.0,0.30243142]
["bitfinex-derivatives","BTCF0:USTF0",1761693361264,0.04429,113090.0,113080.0,0.95106944]
["bitfinex-derivatives","BTCF0:USTF0",1761693361457,0.02215,113090.0,113080.0,0.95106944]
["bitfinex-derivatives","BTCF0:USTF0",1761693361656,0.04429,113090.0,113080.0,0.95106944]
["bitfinex-derivatives","BTCF0:USTF0",1761693362770,0.04429,113090.0,113080.0,0.95206944]
["bitfinex-derivatives","BTCF0:USTF0",1761693363566,0.04429,113090.0,113080.0,0.6424734]
["bitfinex-derivatives","BTCF0:USTF0",1761693363765,0.04429,113090.0,113080.0,0.95206944]
["bitfinex-derivatives","BTCF0:USTF0",1761693364464,0.04429,113090.0,113080.0,0.96089309]
["bitfinex-derivatives","BTCF0:USTF0",1761693370579,0.40432,113100.0,113090.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761693370870,0.04352,113100.0,113090.0,0.57536802]
["bitfinex-derivatives","BTCF0:USTF0",1761693372477,0.04352,113100.0,113090.0,0.66378912]
["bitfinex-derivatives","BTCF0:USTF0",1761693374376,0.40432,113110.0,113100.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761693374578,0.3608,113110.0,113100.0,0.59081924]
["bitfinex-derivatives","BTCF0:USTF0",1761693374765,0.40432,113110.0,113100.0,0.59081924]
["bitfinex-derivatives","BTCF0:USTF0",1761693374965,0.40432,113110.0,113100.0,0.43602122]
["bitfinex-derivatives","BTCF0:USTF0",1761693375265,0.40432,113110.0,113100.0,0.59081924]
["bitfinex-derivatives","BTCF0:USTF0",1761693375865,0.40632,113110.0,113100.0,0.59081924]
["bitfinex-derivatives","BTCF0:USTF0",1761693376675,0.04552,113110.0,113100.0,0.59081924]
["bitfinex-derivatives","BTCF0:USTF0",1761693377980,0.002,113110.0,113100.0,0.59081924]
["bitfinex-derivatives","BTCF0:USTF0",1761693378184,0.002,113110.0,113100.0,0.95161924]
["bitfinex-derivatives","BTCF0:USTF0",1761693380270,0.02353,113110.0,113100.0,0.95161924]
["bitfinex-derivatives","BTCF0:USTF0",1761693380471,0.04552,113110.0,113100.0,0.95161924]
["bitfinex-derivatives","BTCF0:USTF0",1761693384473,0.04552,113110.0,113100.0,1.02411924]
["bitfinex-derivatives","BTCF0:USTF0",1761693384982,0.02353,113110.0,113100.0,1.02411924]
["bitfinex-derivatives","BTCF0:USTF0",1761693385184,0.002,113110.0,113100.0,1.02411924]
["bitfinex-derivatives","BTCF0:USTF0",1761693387880,0.002,113110.0,113100.0,1.10353696]
["bitfinex-derivatives","BTCF0:USTF0",1761693388188,0.40432,113140.0,113130.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761693388383,0.02153,113140.0,113130.0,0.43531772]
["bitfinex-derivatives","BTCF0:USTF0",1761693388686,0.40432,113150.0,113140.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761693388886,0.40432,113150.0,113140.0,0.21456802]
["bitfinex-derivatives","BTCF0:USTF0",1761693389083,0.04352,113150.0,113140.0,0.30294992]
["bitfinex-derivatives","BTCF0:USTF0",1761693389473,0.04352,113150.0,113140.0,0.81854794]
["bitfinex-derivatives","BTCF0:USTF0",1761693390882,0.04352,113150.0,113140.0,0.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1761693390883,0.04752,113150.0,113140.0,0.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1761693391081,0.57616802,113150.0,113140.0,0.05619632]
["bitfinex-derivatives","BTCF0:USTF0",1761693391401,0.44137,113150.0,113140.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1761693391580,0.44137,113150.0,113140.0,0.18901846]
["bitfinex-derivatives","BTCF0:USTF0",1761693391781,0.59616802,113150.0,113140.0,0.18901846]
["bitfinex-derivatives","BTCF0:USTF0",1761693391981,0.59616802,113150.0,113140.0,0.35744648]
["bitfinex-derivatives","BTCF0:USTF0",1761693392191,0.59616802,113150.0,113140.0,0.20264846]
["bitfinex-derivatives","BTCF0:USTF0",1761693393281,0.44137,113150.0,113140.0,0.35744648]
["bitfinex-derivatives","BTCF0:USTF0",1761693394486,0.59616802,113150.0,113140.0,0.35744648]
["bitfinex-derivatives","BTCF0:USTF0",1761693394793,0.23536802,113150.0,113140.0,0.35744648]
["bitfinex-derivatives","BTCF0:USTF0",1761693394986,0.59616802,113150.0,113140.0,0.35744648]
["bitfinex-derivatives","BTCF0:USTF0",1761693395291,0.59616802,113150.0,113140.0,0.34860802]
["bitfinex-derivatives","BTCF0:USTF0",1761693397289,0.59616802,113150.0,113140.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1761693397594,0.59616802,113150.0,113140.0,0.20244645]
["bitfinex-derivatives","BTCF0:USTF0",1761693399395,0.59616802,113150.0,113140.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1761693403796,0.44137,113150.0,113140.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1761693403998,0.59616802,113150.0,113140.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1761693406002,0.59616802,113150.0,113140.0,0.20244645]
["bitfinex-derivatives","BTCF0:USTF0",1761693406202,0.59616802,113150.0,113140.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1761693411500,0.59616802,113150.0,113140.0,0.20244645]
["bitfinex-derivatives","BTCF0:USTF0",1761693411700,0.59616802,113150.0,113140.0,0.44562637]
["bitfinex-derivatives","BTCF0:USTF0",1761693412305,0.44137,113150.0,113140.0,0.44562637]
["bitfinex-derivatives","BTCF0:USTF0",1761693412499,0.42832,113150.0,113140.0,0.60042439]
["bitfinex-derivatives","BTCF0:USTF0",1761693414708,0.42832,113150.0,113140.0,0.51204249]
["bitfinex-derivatives","BTCF0:USTF0",1761693415308,0.42832,113150.0,113140.0,0.35712377]
["bitfinex-derivatives","BTCF0:USTF0",1761693416407,0.06752,113150.0,113140.0,0.35712377]
["bitfinex-derivatives","BTCF0:USTF0",1761693417812,0.06752,113150.0,113140.0,0.44550557]
["bitfinex-derivatives","BTCF0:USTF0",1761693418005,0.06352,113150.0,113140.0,0.44550557]
["bitfinex-derivatives","BTCF0:USTF0",1761693419102,0.04352,113150.0,113140.0,0.44650557]
["bitfinex-derivatives","BTCF0:USTF0",1761693423307,0.04352,113150.0,113140.0,0.29182825]
["bitfinex-derivatives","BTCF0:USTF0",1761693423617,0.04352,113150.0,113140.0,0.44650557]
["bitfinex-derivatives","BTCF0:USTF0",1761693424217,0.40432,113150.0,113140.0,0.35804377]
["bitfinex-derivatives","BTCF0:USTF0",1761693424408,0.41783,113150.0,113140.0,0.20336645]
["bitfinex-derivatives","BTCF0:USTF0",1761693424608,0.40432,113150.0,113140.0,0.20336645]
["bitfinex-derivatives","BTCF0:USTF0",1761693425216,0.40432,113150.0,113140.0,0.20136645]
["bitfinex-derivatives","BTCF0:USTF0",1761693425418,0.40432,113150.0,113140.0,0.20336645]
["bitfinex-derivatives","BTCF0:USTF0",1761693425920,0.40432,113150.0,113140.0,0.20136645]
["bitfinex-derivatives","BTCF0:USTF0",1761693429633,0.40432,113150.0,113140.0,0.35604377]
["bitfinex-derivatives","BTCF0:USTF0",1761693431838,0.40432,113150.0,113140.0,0.44442567]
["bitfinex-derivatives","BTCF0:USTF0",1761693433036,0.40432,113150.0,113140.0,0.35604377]
["bitfinex-derivatives","BTCF0:USTF0",1761693438126,0.02153,113150.0,113140.0,0.44442567]
["bitfinex-derivatives","BTCF0:USTF0",1761693438331,0.3608,113160.0,113150.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761693438332,0.40406,113160.0,113150.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761693438530,0.40406,113160.0,113150.0,0.21180732]
["bitfinex-derivatives","BTCF0:USTF0",1761693439538,0.40506,113160.0,113150.0,0.21180732]
["bitfinex-derivatives","BTCF0:USTF0",1761693440741,0.40506,113160.0,113150.0,0.30018132]
["bitfinex-derivatives","BTCF0:USTF0",1761693442343,0.04426,113160.0,113150.0,0.30018132]
["bitfinex-derivatives","BTCF0:USTF0",1761693442936,0.04426,113160.0,113150.0,0.66098132]
["bitfinex-derivatives","BTCF0:USTF0",1761693445440,0.001,113160.0,113150.0,0.81829864]
["bitfinex-derivatives","BTCF0:USTF0",1761693445627,0.001,113160.0,113150.0,0.66098132]
["bitfinex-derivatives","BTCF0:USTF0",1761693449845,0.02226,113160.0,113150.0,0.506304]
["bitfinex-derivatives","BTCF0:USTF0",1761693450050,0.001,113160.0,113150.0,0.81565874]
["bitfinex-derivatives","BTCF0:USTF0",1761693450246,0.40406,113180.0,113170.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761693450436,0.42763369,113180.0,113170.0,0.34385732]
["bitfinex-derivatives","BTCF0:USTF0",1761693451337,0.42863369,113180.0,113170.0,0.34385732]
["bitfinex-derivatives","BTCF0:USTF0",1761693451651,0.43263369,113180.0,113170.0,0.34385732]
["bitfinex-derivatives","BTCF0:USTF0",1761693454441,0.44544369,113180.0,113170.0,0.34385732]
["bitfinex-derivatives","BTCF0:USTF0",1761693454946,0.44544369,113180.0,113170.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1761693455752,0.42187,113180.0,113170.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1761693455952,0.57654732,113180.0,113170.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1761693456552,0.57654732,113180.0,113170.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761693456744,0.42187,113180.0,113170.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761693456947,0.57654732,113180.0,113170.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761693457346,0.57654732,113180.0,113170.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1761693457549,0.57654732,113180.0,113170.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1761693459252,0.42187,113180.0,113170.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1761693459448,0.57654732,113180.0,113170.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761693460054,0.60010371,113180.0,113170.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761693460950,0.01281,113170.0,113160.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761693461153,0.41797,113170.0,113160.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1761693461653,0.57264732,113170.0,113160.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1761693462347,0.57464732,113170.0,113160.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1761693462745,0.57464732,113170.0,113160.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761693463148,0.57564732,113170.0,113160.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761693463453,0.05136,113150.0,113140.0,0.1377618]
["bitfinex-derivatives","BTCF0:USTF0",1761693463754,0.05136,113150.0,113140.0,0.2707218]
["bitfinex-derivatives","BTCF0:USTF0",1761693464347,0.05136,113150.0,113140.0,0.2570918]
["bitfinex-derivatives","BTCF0:USTF0",1761693464747,0.04436,113150.0,113140.0,0.3590638]
["bitfinex-derivatives","BTCF0:USTF0",1761693464946,0.04436,113150.0,113140.0,0.51374112]
["bitfinex-derivatives","BTCF0:USTF0",1761693465148,0.04436,113150.0,113140.0,0.3600638]
["bitfinex-derivatives","BTCF0:USTF0",1761693465756,0.04436,113150.0,113140.0,0.2716818]
["bitfinex-derivatives","BTCF0:USTF0",1761693466460,0.04436,113150.0,113140.0,0.42635912]
["bitfinex-derivatives","BTCF0:USTF0",1761693467757,0.04436,113150.0,113140.0,0.2716818]
["bitfinex-derivatives","BTCF0:USTF0",1761693467957,0.04436,113150.0,113140.0,0.42635912]
["bitfinex-derivatives","BTCF0:USTF0",1761693468759,0.40516,113150.0,113140.0,0.42635912]
["bitfinex-derivatives","BTCF0:USTF0",1761693472661,0.04436,113150.0,113140.0,0.42635912]
["bitfinex-derivatives","BTCF0:USTF0",1761693474062,0.04436,113150.0,113140.0,0.2716818]
["bitfinex-derivatives","BTCF0:USTF0",1761693474264,0.04436,113150.0,113140.0,0.42635912]
["bitfinex-derivatives","BTCF0:USTF0",1761693475250,0.04436,113150.0,113140.0,0.2716818]
["bitfinex-derivatives","BTCF0:USTF0",1761693475448,0.04436,113150.0,113140.0,0.58100988]
["bitfinex-derivatives","BTCF0:USTF0",1761693475959,0.02254,113170.0,113160.0,0.1019563]
["bitfinex-derivatives","BTCF0:USTF0",1761693476262,0.0679818,113170.0,113160.0,0.49868808]
["bitfinex-derivatives","BTCF0:USTF0",1761693476457,0.4287818,113170.0,113160.0,0.49868808]
["bitfinex-derivatives","BTCF0:USTF0",1761693476661,0.04436,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693477161,0.04536,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693477855,0.04736,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693480162,0.003,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693480561,0.02554,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693480869,0.04736,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693481173,0.04736,113170.0,113160.0,0.49868808]
["bitfinex-derivatives","BTCF0:USTF0",1761693481361,0.04736,113170.0,113160.0,0.58705438]
["bitfinex-derivatives","BTCF0:USTF0",1761693482559,0.04736,113170.0,113160.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761693482560,0.42097,113170.0,113160.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761693482753,0.57563404,113170.0,113160.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1761693482957,0.57563404,113170.0,113160.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761693483157,0.57563404,113170.0,113160.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1761693484268,0.42097,113170.0,113160.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1761693484471,0.57563404,113170.0,113160.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1761693484773,0.57563404,113170.0,113160.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1761693484969,0.57563404,113170.0,113160.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693487973,0.73029808,113170.0,113160.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1761693488168,0.04339,113150.0,113140.0,0.82229186]
["bitfinex-derivatives","BTCF0:USTF0",1761693488470,0.21086404,113150.0,113140.0,0.43986782]
["bitfinex-derivatives","BTCF0:USTF0",1761693488664,0.21086404,113150.0,113140.0,0.3604501]
["bitfinex-derivatives","BTCF0:USTF0",1761693488864,0.21086404,113150.0,113140.0,0.51511414]
["bitfinex-derivatives","BTCF0:USTF0",1761693489470,0.21086404,113150.0,113140.0,0.3515983]
["bitfinex-derivatives","BTCF0:USTF0",1761693489670,0.21086404,113150.0,113140.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1761693490366,0.21086404,113150.0,113140.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1761693490572,0.21086404,113150.0,113140.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1761693491668,0.21086404,113150.0,113140.0,0.41824404]
["bitfinex-derivatives","BTCF0:USTF0",1761693492071,0.21086404,113150.0,113140.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1761693492367,0.04339,113150.0,113140.0,0.41824404]
["bitfinex-derivatives","BTCF0:USTF0",1761693496866,0.19805404,113150.0,113140.0,0.41824404]
["bitfinex-derivatives","BTCF0:USTF0",1761693497167,0.55885404,113150.0,113140.0,0.41824404]
["bitfinex-derivatives","BTCF0:USTF0",1761693497662,0.55885404,113150.0,113140.0,0.49766176]
["bitfinex-derivatives","BTCF0:USTF0",1761693500975,0.19805404,113150.0,113140.0,0.49766176]
["bitfinex-derivatives","BTCF0:USTF0",1761693501178,0.55885404,113150.0,113140.0,0.49766176]
["bitfinex-derivatives","BTCF0:USTF0",1761693501470,0.57096404,113150.0,113140.0,0.34299772]
["bitfinex-derivatives","BTCF0:USTF0",1761693501675,0.57096404,113150.0,113140.0,0.33004772]
["bitfinex-derivatives","BTCF0:USTF0",1761693502176,0.93176404,113150.0,113140.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1761693502360,0.93176404,113150.0,113140.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1761693502776,0.93176404,113150.0,113140.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1761693503074,0.93176404,113150.0,113140.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1761693503577,0.93276404,113150.0,113140.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1761693504071,0.93176404,113150.0,113140.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1761693504277,0.93376404,113150.0,113140.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1761693504478,0.93476404,113150.0,113140.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1761693504876,0.93476404,113150.0,113140.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761693505277,0.93476404,113150.0,113140.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1761693505578,1.08842808,113150.0,113140.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761693506166,1.09106808,113150.0,113140.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761693506573,1.22210808,113150.0,113140.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761693506890,1.22046808,113150.0,113140.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1761693507179,0.0438,113120.0,113110.0,0.38004066]
["bitfinex-derivatives","BTCF0:USTF0",1761693507380,0.0438,113120.0,113110.0,0.51312066]
["bitfinex-derivatives","BTCF0:USTF0",1761693508383,0.0438,113120.0,113110.0,0.42472176]
["bitfinex-derivatives","BTCF0:USTF0",1761693508579,0.19846404,113120.0,113110.0,0.27005772]
["bitfinex-derivatives","BTCF0:USTF0",1761693508779,0.55926404,113120.0,113110.0,0.28076726]
["bitfinex-derivatives","BTCF0:USTF0",1761693509275,0.55926404,113120.0,113110.0,0.4354313]
["bitfinex-derivatives","BTCF0:USTF0",1761693509481,0.55926404,113120.0,113110.0,0.4364313]
["bitfinex-derivatives","BTCF0:USTF0",1761693510781,0.55926404,113120.0,113110.0,0.5089213]
["bitfinex-derivatives","BTCF0:USTF0",1761693511180,0.55926404,113120.0,113110.0,0.51791699]
["bitfinex-derivatives","BTCF0:USTF0",1761693511483,0.4046,113120.0,113110.0,0.51791699]
["bitfinex-derivatives","BTCF0:USTF0",1761693512392,0.55926404,113120.0,113110.0,0.36325295]
["bitfinex-derivatives","BTCF0:USTF0",1761693512685,0.72673808,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693513869,0.41741,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693514075,0.72673808,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693514685,0.85985808,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693519586,1.01452212,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693519782,0.85985808,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693520479,0.86249808,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693522683,0.85985808,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693523883,0.87116521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693524082,0.86852521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693525189,1.02318925,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693525493,0.87116521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693526090,0.86852521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693527785,0.87116521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693527982,0.86852521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693528384,0.50772521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693528691,1.22932521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693532996,0.50772521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693533297,1.22932521,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693535800,1.22932521,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693537402,1.07483007,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693538101,0.93304294,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693538298,1.06612294,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693539800,0.34452294,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693539997,1.06612294,113120.0,113110.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1761693541005,1.06612294,113120.0,113110.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1761693544917,0.04475,113100.0,113090.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761693545104,1.22186588,113100.0,113090.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761693547098,1.22450588,113100.0,113090.0,0.00106988]
["bitfinex-derivatives","BTCF0:USTF0",1761693547903,1.37933882,113100.0,113090.0,0.00406988]
["bitfinex-derivatives","BTCF0:USTF0",1761693548108,1.22186588,113100.0,113090.0,0.00406988]
["bitfinex-derivatives","BTCF0:USTF0",1761693548294,1.22186588,113100.0,113090.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761693548498,1.23450588,113100.0,113090.0,0.00106988]
["bitfinex-derivatives","BTCF0:USTF0",1761693549307,1.23186588,113100.0,113090.0,0.00106988]
["bitfinex-derivatives","BTCF0:USTF0",1761693549699,1.23450588,113100.0,113090.0,0.00106988]
["bitfinex-derivatives","BTCF0:USTF0",1761693549894,1.23186588,113100.0,113090.0,0.00106988]
["bitfinex-derivatives","BTCF0:USTF0",1761693550211,1.23450588,113100.0,113090.0,0.00106988]
["bitfinex-derivatives","BTCF0:USTF0",1761693550711,0.05735,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693551008,0.57298294,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693552015,0.57298294,113090.0,113080.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761693552414,0.72781588,113090.0,113080.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761693553314,0.57298294,113090.0,113080.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761693554111,0.57298294,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693554306,0.70814294,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693554721,0.75594407,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693555917,0.62278407,113090.0,113080.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761693556222,0.75598407,113090.0,113080.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1761693556425,0.75598407,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693557222,0.7321814,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693557920,0.75598407,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693558119,0.7321814,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693559219,0.88965434,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693559411,0.88701434,113090.0,113080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761693559726,0.05733,113060.0,113050.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761693559918,1.06702813,113060.0,113050.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761693561031,1.06702813,113060.0,113050.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761693561728,1.07602294,113060.0,113050.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761693562322,1.07602294,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761693563924,1.07602294,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761693564124,1.07802294,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761693564634,0.04424,113040.0,113030.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761693564818,1.22096588,113040.0,113030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761693565022,1.22096588,113040.0,113020.0,0.16977643]
["bitfinex-derivatives","BTCF0:USTF0",1761693565023,0.05397,113030.0,113020.0,0.16977643]
["bitfinex-derivatives","BTCF0:USTF0",1761693565225,0.56967282,113030.0,113020.0,0.04433643]
["bitfinex-derivatives","BTCF0:USTF0",1761693565827,0.56967282,113030.0,113020.0,0.05801643]
["bitfinex-derivatives","BTCF0:USTF0",1761693566529,0.56967282,113030.0,113020.0,0.06101643]
["bitfinex-derivatives","BTCF0:USTF0",1761693567328,0.56967282,113030.0,113020.0,0.04733643]
["bitfinex-derivatives","BTCF0:USTF0",1761693567719,0.56967282,113030.0,113020.0,0.04833643]
["bitfinex-derivatives","BTCF0:USTF0",1761693574238,0.56967282,113030.0,113020.0,0.00409643]
["bitfinex-derivatives","BTCF0:USTF0",1761693576241,0.54807988,113030.0,113020.0,0.04721643]
["bitfinex-derivatives","BTCF0:USTF0",1761693576432,0.70291282,113030.0,113020.0,0.00409643]
["bitfinex-derivatives","BTCF0:USTF0",1761693576632,0.70291282,113030.0,113020.0,0.00109643]
["bitfinex-derivatives","BTCF0:USTF0",1761693577040,0.70291282,113030.0,113020.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761693577937,1.06371282,113030.0,113020.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761693578241,1.15218052,113030.0,113020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693579242,1.15226052,113030.0,113020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693583738,1.30709346,113030.0,113020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693583935,1.33102295,113030.0,113020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693584138,0.1466309,113000.0,112990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761693584448,0.66226384,113000.0,112990.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761693585642,0.66226384,113000.0,112990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693586044,0.66226384,113000.0,112990.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761693586244,0.66226384,113000.0,112990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693586453,0.5074309,113000.0,112990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693586656,0.66226384,113000.0,112990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693586851,0.66226384,113000.0,112990.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761693587050,0.66226384,113000.0,112990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693587351,0.66237862,113000.0,112990.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693589854,0.66237862,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761693590250,0.1335566,112980.0,112970.0,0.13643772]
["bitfinex-derivatives","BTCF0:USTF0",1761693590455,0.79936918,112980.0,112970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761693590652,1.16016918,112980.0,112970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761693590857,1.29348918,112980.0,112970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761693591362,1.13865624,112980.0,112970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761693591749,1.13865624,112980.0,112970.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693592258,1.29348918,112980.0,112970.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761693592744,1.29348918,112980.0,112970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761693592944,1.29348918,112980.0,112970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761693593757,1.29348918,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761693594253,1.29348918,112980.0,112970.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761693594554,1.29348918,112980.0,112970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761693594756,1.29348918,112980.0,112970.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761693595455,1.29348918,112980.0,112970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761693597448,1.29427336,112980.0,112970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761693600257,1.29427336,112980.0,112970.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761693600558,1.29427336,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761693600559,1.44949839,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761693600754,1.43775344,112980.0,112970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761693600958,1.43511344,112980.0,112970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761693602355,0.1463747,112970.0,112960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693602664,0.97284979,112970.0,112960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693603551,0.97548979,112970.0,112960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693603748,0.1454023,112960.0,112950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761693603948,0.1447502,112950.0,112940.0,0.02270001]
["bitfinex-derivatives","BTCF0:USTF0",1761693604153,0.1447659,112930.0,112920.0,0.11075298]
["bitfinex-derivatives","BTCF0:USTF0",1761693604348,1.31025596,112930.0,112920.0,0.15449298]
["bitfinex-derivatives","BTCF0:USTF0",1761693604861,0.1447736,112920.0,112910.0,0.15449298]
["bitfinex-derivatives","BTCF0:USTF0",1761693605054,0.81602366,112920.0,112910.0,0.15449298]
["bitfinex-derivatives","BTCF0:USTF0",1761693606060,0.5055736,112920.0,112910.0,0.15649298]
["bitfinex-derivatives","BTCF0:USTF0",1761693606257,0.81602366,112920.0,112910.0,0.15649298]
["bitfinex-derivatives","BTCF0:USTF0",1761693606451,0.81602366,112920.0,112910.0,0.11275298]
["bitfinex-derivatives","BTCF0:USTF0",1761693606657,0.81602366,112920.0,112910.0,0.15649298]
["bitfinex-derivatives","BTCF0:USTF0",1761693607861,0.81602366,112920.0,112910.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761693608061,0.81602366,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693608262,0.81612624,112920.0,112910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761693610765,0.80573649,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693610954,0.93921649,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693611151,0.49528643,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693611357,0.49528643,112920.0,112910.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761693611656,0.80573649,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693612367,0.80173649,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693613655,0.80173649,112920.0,112910.0,0.15449298]
["bitfinex-derivatives","BTCF0:USTF0",1761693614060,0.80373649,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693614566,0.80373649,112920.0,112910.0,0.15449298]
["bitfinex-derivatives","BTCF0:USTF0",1761693614764,0.80373649,112920.0,112910.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761693616256,0.80373649,112920.0,112910.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1761693616657,0.49328643,112920.0,112910.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1761693616857,0.80373649,112920.0,112910.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1761693620269,0.49328643,112920.0,112910.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1761693620465,0.80373649,112920.0,112910.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1761693625874,0.80373649,112920.0,112890.0,0.14244335]
["bitfinex-derivatives","BTCF0:USTF0",1761693626085,0.57529503,112900.0,112890.0,0.18653335]
["bitfinex-derivatives","BTCF0:USTF0",1761693627169,0.57529503,112900.0,112890.0,0.18753335]
["bitfinex-derivatives","BTCF0:USTF0",1761693627386,0.57529503,112900.0,112890.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761693627387,1.09132006,112900.0,112890.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761693627764,1.09132006,112900.0,112890.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1761693629263,1.09132006,112900.0,112890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761693629465,1.09132006,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761693629770,1.09132006,112900.0,112890.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1761693630165,1.09132006,112900.0,112890.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761693630372,1.09132006,112900.0,112890.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1761693630770,1.09132006,112900.0,112890.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1761693633271,1.09132006,112900.0,112890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761693633577,0.78087,112900.0,112890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761693633772,1.09132006,112900.0,112890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761693634373,1.09132006,112900.0,112890.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761693634575,1.09332006,112900.0,112890.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761693637284,0.05826,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693637486,0.57428503,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693637785,0.41906,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693637980,0.57428503,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693638884,0.57428503,112890.0,112880.0,0.33508503]
["bitfinex-derivatives","BTCF0:USTF0",1761693639588,0.57428503,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693642177,0.57428503,112890.0,112880.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1761693642378,0.59887773,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693644282,0.62248272,112890.0,112880.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1761693645888,0.62248272,112890.0,112880.0,0.33508503]
["bitfinex-derivatives","BTCF0:USTF0",1761693646085,0.0245927,112890.0,112880.0,0.59481506]
["bitfinex-derivatives","BTCF0:USTF0",1761693646492,0.0688527,112890.0,112880.0,0.59481506]
["bitfinex-derivatives","BTCF0:USTF0",1761693646690,0.0688527,112890.0,112880.0,0.43959003]
["bitfinex-derivatives","BTCF0:USTF0",1761693647292,0.0245927,112890.0,112880.0,0.95561506]
["bitfinex-derivatives","BTCF0:USTF0",1761693647694,0.62914297,112910.0,112900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761693647895,0.49809649,112910.0,112900.0,0.42629433]
["bitfinex-derivatives","BTCF0:USTF0",1761693648193,0.46635354,112910.0,112900.0,0.42629433]
["bitfinex-derivatives","BTCF0:USTF0",1761693648394,0.49809649,112910.0,112900.0,0.42629433]
["bitfinex-derivatives","BTCF0:USTF0",1761693648694,0.46635354,112910.0,112900.0,0.42629433]
["bitfinex-derivatives","BTCF0:USTF0",1761693649889,0.43063354,112910.0,112900.0,0.43440433]
["bitfinex-derivatives","BTCF0:USTF0",1761693650091,0.45684354,112910.0,112900.0,0.43440433]
["bitfinex-derivatives","BTCF0:USTF0",1761693650487,0.09604354,112910.0,112900.0,0.43440433]
["bitfinex-derivatives","BTCF0:USTF0",1761693650988,0.11004354,112910.0,112900.0,0.43176433]
["bitfinex-derivatives","BTCF0:USTF0",1761693651187,0.47084354,112910.0,112900.0,0.43176433]
["bitfinex-derivatives","BTCF0:USTF0",1761693651398,0.11004354,112910.0,112900.0,0.43176433]
["bitfinex-derivatives","BTCF0:USTF0",1761693651602,0.47084354,112910.0,112900.0,0.42365433]
["bitfinex-derivatives","BTCF0:USTF0",1761693651800,0.47084354,112910.0,112900.0,0.33508503]
["bitfinex-derivatives","BTCF0:USTF0",1761693652195,0.47084354,112910.0,112900.0,0.42365433]
["bitfinex-derivatives","BTCF0:USTF0",1761693652694,0.62606857,112910.0,112900.0,0.42365433]
["bitfinex-derivatives","BTCF0:USTF0",1761693653600,0.62606857,112910.0,112900.0,1.02365433]
["bitfinex-derivatives","BTCF0:USTF0",1761693654290,0.47084354,112910.0,112900.0,1.02365433]
["bitfinex-derivatives","BTCF0:USTF0",1761693654491,0.62606857,112910.0,112900.0,1.02365433]
["bitfinex-derivatives","BTCF0:USTF0",1761693656796,0.62606857,112910.0,112900.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1761693657303,0.7812936,112910.0,112900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761693657503,0.62606857,112910.0,112900.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693659403,0.6262084,112910.0,112900.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693660603,0.05826,112890.0,112880.0,0.1348835]
["bitfinex-derivatives","BTCF0:USTF0",1761693660798,0.23774213,112890.0,112880.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761693661007,0.23774213,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693661008,0.57442486,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693661389,0.59854033,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693662198,0.57442486,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693663804,0.41906,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693663996,0.41906,112890.0,112880.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761693664197,0.41906,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693665007,0.57442486,112890.0,112880.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761693665406,0.57442486,112890.0,112880.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1761693665606,0.59853741,112890.0,112880.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1761693665808,0.59853741,112890.0,112880.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1761693666008,0.44317255,112890.0,112880.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1761693666311,0.57442486,112890.0,112880.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1761693667894,0.02153,112870.0,112860.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1761693668100,0.57406486,112870.0,112860.0,0.15648232]
["bitfinex-derivatives","BTCF0:USTF0",1761693668300,0.41878887,112870.0,112860.0,0.17787232]
["bitfinex-derivatives","BTCF0:USTF0",1761693669495,0.41878887,112870.0,112860.0,0.18087232]
["bitfinex-derivatives","BTCF0:USTF0",1761693670112,0.41878887,112870.0,112860.0,0.43178798]
["bitfinex-derivatives","BTCF0:USTF0",1761693670314,0.38241887,112870.0,112860.0,0.43178798]
["bitfinex-derivatives","BTCF0:USTF0",1761693670502,0.41757887,112870.0,112860.0,0.27642312]
["bitfinex-derivatives","BTCF0:USTF0",1761693670698,0.41757887,112870.0,112860.0,0.27818782]
["bitfinex-derivatives","BTCF0:USTF0",1761693671108,0.41757887,112870.0,112860.0,0.18958702]
["bitfinex-derivatives","BTCF0:USTF0",1761693673619,0.41757887,112870.0,112860.0,0.18658702]
["bitfinex-derivatives","BTCF0:USTF0",1761693673922,0.41757887,112870.0,112860.0,0.27518772]
["bitfinex-derivatives","BTCF0:USTF0",1761693674715,0.41757887,112870.0,112860.0,0.35453198]
["bitfinex-derivatives","BTCF0:USTF0",1761693675101,0.41757887,112870.0,112860.0,0.50989684]
["bitfinex-derivatives","BTCF0:USTF0",1761693675817,0.41757887,112870.0,112860.0,0.35453198]
["bitfinex-derivatives","BTCF0:USTF0",1761693676319,0.41757887,112870.0,112860.0,0.50989684]
["bitfinex-derivatives","BTCF0:USTF0",1761693676617,0.05677887,112870.0,112860.0,0.50989684]
["bitfinex-derivatives","BTCF0:USTF0",1761693677818,0.05677887,112870.0,112860.0,0.26593128]
["bitfinex-derivatives","BTCF0:USTF0",1761693679126,0.05677887,112870.0,112860.0,0.35453198]
["bitfinex-derivatives","BTCF0:USTF0",1761693681132,0.05677887,112870.0,112860.0,0.26593128]
["bitfinex-derivatives","BTCF0:USTF0",1761693681831,0.41757887,112870.0,112860.0,0.26593128]
["bitfinex-derivatives","BTCF0:USTF0",1761693682328,0.41757887,112870.0,112860.0,0.13241128]
["bitfinex-derivatives","BTCF0:USTF0",1761693682530,0.57294373,112870.0,112860.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1761693682731,0.72830859,112870.0,112860.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1761693683123,0.66153663,112870.0,112860.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1761693684440,0.95306149,112870.0,112860.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1761693684632,0.02298,112850.0,112840.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1761693684827,0.5599041,112850.0,112840.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1761693685137,0.9207041,112850.0,112840.0,0.21286426]
["bitfinex-derivatives","BTCF0:USTF0",1761693685835,1.0569041,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761693686031,1.0542641,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761693686535,0.05814,112830.0,112820.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1761693686833,0.93517852,112830.0,112820.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1761693687035,0.05814,112820.0,112800.0,0.02507285]
["bitfinex-derivatives","BTCF0:USTF0",1761693687238,0.57430486,112810.0,112800.0,0.17929583]
["bitfinex-derivatives","BTCF0:USTF0",1761693687538,0.41894,112810.0,112800.0,0.15699583]
["bitfinex-derivatives","BTCF0:USTF0",1761693687746,0.41894,112810.0,112800.0,0.17929583]
["bitfinex-derivatives","BTCF0:USTF0",1761693688129,0.4055,112810.0,112800.0,0.19208583]
["bitfinex-derivatives","BTCF0:USTF0",1761693688433,0.4055,112810.0,112800.0,0.16084475]
["bitfinex-derivatives","BTCF0:USTF0",1761693688740,0.41894,112810.0,112800.0,0.14805475]
["bitfinex-derivatives","BTCF0:USTF0",1761693689338,0.41894,112810.0,112800.0,0.07154285]
["bitfinex-derivatives","BTCF0:USTF0",1761693689738,0.41894,112810.0,112800.0,0.15105475]
["bitfinex-derivatives","BTCF0:USTF0",1761693691534,0.50758,112810.0,112800.0,0.15105475]
["bitfinex-derivatives","BTCF0:USTF0",1761693691940,0.49414,112810.0,112800.0,0.15504475]
["bitfinex-derivatives","BTCF0:USTF0",1761693692142,0.50758,112810.0,112800.0,0.15504475]
["bitfinex-derivatives","BTCF0:USTF0",1761693692336,0.50758,112810.0,112800.0,0.07154285]
["bitfinex-derivatives","BTCF0:USTF0",1761693693841,0.146,112810.0,112800.0,0.07154285]
["bitfinex-derivatives","BTCF0:USTF0",1761693694945,0.5068,112810.0,112800.0,0.07154285]
["bitfinex-derivatives","BTCF0:USTF0",1761693695134,0.5068,112810.0,112800.0,0.20530285]
["bitfinex-derivatives","BTCF0:USTF0",1761693701633,0.83293054,112810.0,112800.0,0.20530285]
["bitfinex-derivatives","BTCF0:USTF0",1761693702843,0.5068,112810.0,112800.0,0.20530285]
["bitfinex-derivatives","BTCF0:USTF0",1761693703237,0.5068,112810.0,112800.0,0.16183285]
["bitfinex-derivatives","BTCF0:USTF0",1761693704044,0.5068,112810.0,112800.0,0.20602285]
["bitfinex-derivatives","BTCF0:USTF0",1761693711346,0.146,112810.0,112800.0,0.20602285]
["bitfinex-derivatives","BTCF0:USTF0",1761693711652,0.5068,112810.0,112800.0,0.20602285]
["bitfinex-derivatives","BTCF0:USTF0",1761693715650,0.42016,112820.0,112810.0,0.1428199]
["bitfinex-derivatives","BTCF0:USTF0",1761693715851,0.4953521,112820.0,112810.0,0.46895044]
["bitfinex-derivatives","BTCF0:USTF0",1761693716042,0.4953521,112820.0,112810.0,0.1454599]
["bitfinex-derivatives","BTCF0:USTF0",1761693716245,0.1345521,112820.0,112810.0,0.1454599]
["bitfinex-derivatives","BTCF0:USTF0",1761693716849,0.37431366,112830.0,112820.0,0.1456121]
["bitfinex-derivatives","BTCF0:USTF0",1761693716850,0.50886186,112830.0,112820.0,0.1456121]
["bitfinex-derivatives","BTCF0:USTF0",1761693717048,0.50886186,112830.0,112820.0,0.2793321]
["bitfinex-derivatives","BTCF0:USTF0",1761693717557,0.49542186,112830.0,112820.0,0.2819721]
["bitfinex-derivatives","BTCF0:USTF0",1761693717756,0.36087366,112830.0,112820.0,0.2819721]
["bitfinex-derivatives","BTCF0:USTF0",1761693717955,7.366e-05,112830.0,112820.0,1.20810264]
["bitfinex-derivatives","BTCF0:USTF0",1761693718161,1e-08,112830.0,112820.0,1.56890264]
["bitfinex-derivatives","BTCF0:USTF0",1761693718959,0.00100001,112830.0,112820.0,1.56890264]
["bitfinex-derivatives","BTCF0:USTF0",1761693719162,0.1471943,112850.0,112840.0,0.1395565]
["bitfinex-derivatives","BTCF0:USTF0",1761693719348,0.17124108,112850.0,112840.0,0.2665665]
["bitfinex-derivatives","BTCF0:USTF0",1761693719756,0.17124108,112850.0,112840.0,0.2733165]
["bitfinex-derivatives","BTCF0:USTF0",1761693720059,0.17124108,112850.0,112840.0,0.28231301]
["bitfinex-derivatives","BTCF0:USTF0",1761693720562,0.17133741,112850.0,112840.0,0.64311301]
["bitfinex-derivatives","BTCF0:USTF0",1761693721056,0.17133741,112850.0,112840.0,0.28231301]
["bitfinex-derivatives","BTCF0:USTF0",1761693721246,0.07006311,112850.0,112840.0,0.64311301]
["bitfinex-derivatives","BTCF0:USTF0",1761693721453,0.13462483,112850.0,112840.0,0.64311301]
["bitfinex-derivatives","BTCF0:USTF0",1761693721647,0.15867724,112850.0,112840.0,0.52524837]
["bitfinex-derivatives","BTCF0:USTF0",1761693721861,0.16067721,112850.0,112840.0,0.88604837]
["bitfinex-derivatives","BTCF0:USTF0",1761693722756,0.00209633,112850.0,112840.0,0.88604837]
["bitfinex-derivatives","BTCF0:USTF0",1761693723151,0.00209633,112850.0,112840.0,0.64311301]
["bitfinex-derivatives","BTCF0:USTF0",1761693723346,0.04801633,112850.0,112840.0,0.88604837]
["bitfinex-derivatives","BTCF0:USTF0",1761693723547,0.02542633,112850.0,112840.0,0.88604837]
["bitfinex-derivatives","BTCF0:USTF0",1761693723746,0.00209633,112850.0,112840.0,0.88604837]
["bitfinex-derivatives","BTCF0:USTF0",1761693724162,0.1332678,112870.0,112860.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761693724357,0.15715273,112870.0,112860.0,0.43392536]
["bitfinex-derivatives","BTCF0:USTF0",1761693725063,0.17031761,112870.0,112860.0,0.2795908]
["bitfinex-derivatives","BTCF0:USTF0",1761693725666,0.17531761,112870.0,112860.0,0.2795908]
["bitfinex-derivatives","BTCF0:USTF0",1761693726367,0.17531761,112870.0,112860.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761693726861,0.53611761,112870.0,112860.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761693727061,0.53711761,112870.0,112860.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761693727261,0.17631761,112870.0,112860.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761693727864,0.17631761,112870.0,112860.0,0.2800608]
["bitfinex-derivatives","BTCF0:USTF0",1761693728067,0.16323761,112870.0,112860.0,0.2800608]
["bitfinex-derivatives","BTCF0:USTF0",1761693728267,0.17631761,112870.0,112860.0,0.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1761693729467,0.33176357,112870.0,112860.0,0.42152676]
["bitfinex-derivatives","BTCF0:USTF0",1761693730165,0.17631761,112870.0,112860.0,0.42152676]
["bitfinex-derivatives","BTCF0:USTF0",1761693730361,0.17631761,112870.0,112860.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1761693730561,0.33176357,112870.0,112860.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1761693730757,0.30787864,112870.0,112860.0,0.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1761693731667,0.69238979,112870.0,112860.0,0.33288596]
["bitfinex-derivatives","BTCF0:USTF0",1761693732063,0.66867864,112870.0,112860.0,0.42148676]
["bitfinex-derivatives","BTCF0:USTF0",1761693732266,0.30787864,112870.0,112860.0,0.42148676]
["bitfinex-derivatives","BTCF0:USTF0",1761693732668,0.15243268,112870.0,112860.0,0.42148676]
["bitfinex-derivatives","BTCF0:USTF0",1761693733164,0.13935268,112870.0,112860.0,0.43100676]
["bitfinex-derivatives","BTCF0:USTF0",1761693733369,0.11692778,112870.0,112860.0,0.58645272]
["bitfinex-derivatives","BTCF0:USTF0",1761693733570,0.13824778,112870.0,112860.0,0.2755608]
["bitfinex-derivatives","BTCF0:USTF0",1761693733759,0.15087778,112870.0,112860.0,0.34240596]
["bitfinex-derivatives","BTCF0:USTF0",1761693734366,0.30632374,112870.0,112860.0,0.33288596]
["bitfinex-derivatives","BTCF0:USTF0",1761693734966,0.66712374,112870.0,112860.0,0.33288596]
["bitfinex-derivatives","BTCF0:USTF0",1761693737370,0.30632374,112870.0,112860.0,0.42148666]
["bitfinex-derivatives","BTCF0:USTF0",1761693738270,0.15087778,112870.0,112860.0,0.42148666]
["bitfinex-derivatives","BTCF0:USTF0",1761693740369,0.15087778,112870.0,112860.0,0.19920596]
["bitfinex-derivatives","BTCF0:USTF0",1761693740571,0.15087778,112870.0,112860.0,0.33280596]
["bitfinex-derivatives","BTCF0:USTF0",1761693741573,0.51167778,112870.0,112860.0,0.42140666]
["bitfinex-derivatives","BTCF0:USTF0",1761693741771,0.15087778,112870.0,112860.0,0.42140666]
["bitfinex-derivatives","BTCF0:USTF0",1761693741972,0.51167778,112870.0,112860.0,0.42140666]
["bitfinex-derivatives","BTCF0:USTF0",1761693743966,0.15087778,112870.0,112860.0,0.42140666]
["bitfinex-derivatives","BTCF0:USTF0",1761693744369,0.15087778,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693744562,0.51167778,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693744764,0.15087778,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693745271,0.17456565,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693746872,0.53536565,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693749678,0.17456565,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693751469,0.15087778,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693751674,0.17456985,112870.0,112860.0,0.57685262]
["bitfinex-derivatives","BTCF0:USTF0",1761693752774,0.16956985,112870.0,112860.0,0.57885262]
["bitfinex-derivatives","BTCF0:USTF0",1761693753076,0.16856985,112870.0,112860.0,0.57885262]
["bitfinex-derivatives","BTCF0:USTF0",1761693753272,0.14487778,112870.0,112860.0,0.57885262]
["bitfinex-derivatives","BTCF0:USTF0",1761693753863,0.14487778,112870.0,112860.0,0.59184262]
["bitfinex-derivatives","BTCF0:USTF0",1761693754180,8.488e-05,112870.0,112860.0,0.82680048]
["bitfinex-derivatives","BTCF0:USTF0",1761693754379,8.488e-05,112870.0,112860.0,0.67135452]
["bitfinex-derivatives","BTCF0:USTF0",1761693754568,8.488e-05,112870.0,112860.0,1.03215452]
["bitfinex-derivatives","BTCF0:USTF0",1761693755079,0.5066705,112890.0,112880.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761693755283,0.5066705,112890.0,112880.0,0.58316692]
["bitfinex-derivatives","BTCF0:USTF0",1761693755984,0.50676184,112890.0,112880.0,0.58316692]
["bitfinex-derivatives","BTCF0:USTF0",1761693756278,0.49410184,112890.0,112880.0,0.58316692]
["bitfinex-derivatives","BTCF0:USTF0",1761693756470,0.13430184,112890.0,112880.0,0.58316692]
["bitfinex-derivatives","BTCF0:USTF0",1761693756869,0.11289184,112890.0,112880.0,1.00761097]
["bitfinex-derivatives","BTCF0:USTF0",1761693757068,0.13430184,112890.0,112880.0,1.00761097]
["bitfinex-derivatives","BTCF0:USTF0",1761693757865,0.04572134,112890.0,112880.0,1.00761097]
["bitfinex-derivatives","BTCF0:USTF0",1761693758264,0.04472134,112890.0,112880.0,0.94596692]
["bitfinex-derivatives","BTCF0:USTF0",1761693759483,0.02331134,112890.0,112880.0,0.94596692]
["bitfinex-derivatives","BTCF0:USTF0",1761693759680,9.134e-05,112890.0,112880.0,1.00961097]
["bitfinex-derivatives","BTCF0:USTF0",1761693760964,0.04472134,112890.0,112880.0,1.00961097]
["bitfinex-derivatives","BTCF0:USTF0",1761693761177,0.2128773,112890.0,112880.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761693761368,0.5736773,112890.0,112880.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1761693761567,0.5736773,112890.0,112880.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1761693761766,0.5736773,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693764479,0.41823134,112890.0,112880.0,0.34492596]
["bitfinex-derivatives","BTCF0:USTF0",1761693764986,0.41823134,112890.0,112880.0,0.50037192]
["bitfinex-derivatives","BTCF0:USTF0",1761693765182,0.41823134,112890.0,112880.0,0.34492596]
["bitfinex-derivatives","BTCF0:USTF0",1761693766281,0.41823134,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693767081,0.04472134,112890.0,112880.0,0.34492596]
["bitfinex-derivatives","BTCF0:USTF0",1761693767283,0.04472134,112890.0,112880.0,0.50037192]
["bitfinex-derivatives","BTCF0:USTF0",1761693768079,0.05743134,112890.0,112880.0,0.50037192]
["bitfinex-derivatives","BTCF0:USTF0",1761693768382,0.41823134,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693770577,0.5736773,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693771684,0.41823134,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693771981,0.05743134,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693772577,0.41823134,112890.0,112880.0,0.33442596]
["bitfinex-derivatives","BTCF0:USTF0",1761693775781,0.41823134,112890.0,112880.0,0.42301096]
["bitfinex-derivatives","BTCF0:USTF0",1761693775982,0.41823134,112890.0,112880.0,0.57845692]
["bitfinex-derivatives","BTCF0:USTF0",1761693776172,0.41823134,112890.0,112880.0,0.58895692]
["bitfinex-derivatives","BTCF0:USTF0",1761693776992,0.05743134,112890.0,112880.0,0.58895692]
["bitfinex-derivatives","BTCF0:USTF0",1761693777485,0.04472134,112890.0,112880.0,0.58895692]
["bitfinex-derivatives","BTCF0:USTF0",1761693779780,0.02331134,112890.0,112880.0,0.58895692]
["bitfinex-derivatives","BTCF0:USTF0",1761693779980,9.134e-05,112890.0,112880.0,0.58895692]
["bitfinex-derivatives","BTCF0:USTF0",1761693780171,9.134e-05,112890.0,112880.0,0.65260097]
["bitfinex-derivatives","BTCF0:USTF0",1761693780578,0.02331134,112890.0,112880.0,0.65260097]
["bitfinex-derivatives","BTCF0:USTF0",1761693780885,0.04472134,112890.0,112880.0,0.65260097]
["bitfinex-derivatives","BTCF0:USTF0",1761693781281,0.04472134,112890.0,112880.0,0.4970732]
["bitfinex-derivatives","BTCF0:USTF0",1761693781488,0.02331134,112890.0,112880.0,0.4970732]
["bitfinex-derivatives","BTCF0:USTF0",1761693782886,0.04472134,112890.0,112880.0,0.4970732]
["bitfinex-derivatives","BTCF0:USTF0",1761693783188,0.04472134,112890.0,112880.0,0.43342915]
["bitfinex-derivatives","BTCF0:USTF0",1761693783586,0.04472134,112890.0,112880.0,0.79422915]
["bitfinex-derivatives","BTCF0:USTF0",1761693784778,9.134e-05,112890.0,112880.0,0.9495933]
["bitfinex-derivatives","BTCF0:USTF0",1761693784977,0.3832,112900.0,112890.0,0.1473072]
["bitfinex-derivatives","BTCF0:USTF0",1761693785174,0.3832,112900.0,112890.0,0.30267135]
["bitfinex-derivatives","BTCF0:USTF0",1761693785677,0.4054,112900.0,112890.0,0.30267135]
["bitfinex-derivatives","BTCF0:USTF0",1761693786085,0.4054,112900.0,112890.0,0.36637678]
["bitfinex-derivatives","BTCF0:USTF0",1761693786790,0.4054,112900.0,112890.0,0.36737678]
["bitfinex-derivatives","BTCF0:USTF0",1761693788590,0.0446,112900.0,112890.0,0.72817678]
["bitfinex-derivatives","BTCF0:USTF0",1761693788986,0.40688,112910.0,112900.0,0.1465993]
["bitfinex-derivatives","BTCF0:USTF0",1761693789187,0.04608,112910.0,112900.0,0.43536345]
["bitfinex-derivatives","BTCF0:USTF0",1761693789685,0.04608,112910.0,112900.0,0.49906888]
["bitfinex-derivatives","BTCF0:USTF0",1761693789881,0.41959,112920.0,112910.0,0.1468515]
["bitfinex-derivatives","BTCF0:USTF0",1761693790083,0.05879,112920.0,112910.0,0.30221565]
["bitfinex-derivatives","BTCF0:USTF0",1761693791591,0.05879,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693791998,0.06079,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693792194,0.06179,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693793083,0.02616,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693793383,0.04908,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693795091,0.003,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693795290,0.02616,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693796400,0.04908,112920.0,112910.0,0.31122666]
["bitfinex-derivatives","BTCF0:USTF0",1761693796586,0.04908,112920.0,112910.0,0.31122686]
["bitfinex-derivatives","BTCF0:USTF0",1761693797291,0.02616,112920.0,112910.0,0.31122686]
["bitfinex-derivatives","BTCF0:USTF0",1761693797496,0.003,112920.0,112910.0,0.31122686]
["bitfinex-derivatives","BTCF0:USTF0",1761693797694,0.003,112920.0,112910.0,0.67202686]
["bitfinex-derivatives","BTCF0:USTF0",1761693798295,0.003,112920.0,112910.0,0.31122686]
["bitfinex-derivatives","BTCF0:USTF0",1761693798699,0.003,112920.0,112910.0,0.67202686]
["bitfinex-derivatives","BTCF0:USTF0",1761693799286,0.003,112920.0,112910.0,0.31122686]
["bitfinex-derivatives","BTCF0:USTF0",1761693799601,0.003,112920.0,112910.0,0.67202686]
["bitfinex-derivatives","BTCF0:USTF0",1761693800295,0.003,112920.0,112910.0,0.73573229]
["bitfinex-derivatives","BTCF0:USTF0",1761693801398,0.003,112920.0,112910.0,0.89373644]
["bitfinex-derivatives","BTCF0:USTF0",1761693801586,0.003,112920.0,112910.0,0.73837229]
["bitfinex-derivatives","BTCF0:USTF0",1761693801785,0.003,112920.0,112910.0,0.73573229]
["bitfinex-derivatives","BTCF0:USTF0",1761693805503,0.003,112920.0,112910.0,0.73837229]
["bitfinex-derivatives","BTCF0:USTF0",1761693805693,0.003,112920.0,112910.0,0.73573229]
["bitfinex-derivatives","BTCF0:USTF0",1761693806090,0.003,112920.0,112910.0,0.67466686]
["bitfinex-derivatives","BTCF0:USTF0",1761693806292,0.003,112920.0,112910.0,0.75153876]
["bitfinex-derivatives","BTCF0:USTF0",1761693806893,0.003,112920.0,112910.0,0.67202686]
["bitfinex-derivatives","BTCF0:USTF0",1761693807088,0.003,112920.0,112910.0,0.73560022]
["bitfinex-derivatives","BTCF0:USTF0",1761693807793,0.003,112920.0,112910.0,0.67202686]
["bitfinex-derivatives","BTCF0:USTF0",1761693808294,0.003,112920.0,112910.0,0.73559061]
["bitfinex-derivatives","BTCF0:USTF0",1761693808609,0.003,112920.0,112910.0,0.89095476]
["bitfinex-derivatives","BTCF0:USTF0",1761693808794,0.003,112920.0,112910.0,0.83003101]
["bitfinex-derivatives","BTCF0:USTF0",1761693809098,0.003,112920.0,112910.0,0.90954291]
["bitfinex-derivatives","BTCF0:USTF0",1761693809300,0.00162,112930.0,112920.0,0.1443538]
["bitfinex-derivatives","BTCF0:USTF0",1761693809505,0.00162,112930.0,112920.0,1.01279354]
["bitfinex-derivatives","BTCF0:USTF0",1761693809804,0.00162,112930.0,112920.0,1.01543354]
["bitfinex-derivatives","BTCF0:USTF0",1761693810005,0.00162,112930.0,112920.0,1.01279354]
["bitfinex-derivatives","BTCF0:USTF0",1761693810604,0.00662,112930.0,112920.0,1.01279354]
["bitfinex-derivatives","BTCF0:USTF0",1761693811694,0.02978,112930.0,112920.0,1.01279354]
["bitfinex-derivatives","BTCF0:USTF0",1761693811895,0.02978,112930.0,112920.0,0.9492421]
["bitfinex-derivatives","BTCF0:USTF0",1761693812494,0.00662,112930.0,112920.0,0.9492421]
["bitfinex-derivatives","BTCF0:USTF0",1761693813505,0.00662,112930.0,112920.0,1.01277214]
["bitfinex-derivatives","BTCF0:USTF0",1761693813905,0.02978,112930.0,112920.0,1.01277214]
["bitfinex-derivatives","BTCF0:USTF0",1761693815010,0.00662,112930.0,112920.0,1.01277214]
["bitfinex-derivatives","BTCF0:USTF0",1761693818310,0.00662,112930.0,112920.0,0.9492421]
["bitfinex-derivatives","BTCF0:USTF0",1761693820198,0.00662,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693822319,0.02809,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693823612,0.00662,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693824311,0.02809,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693824509,0.0511,112930.0,112920.0,0.70207557]
["bitfinex-derivatives","BTCF0:USTF0",1761693824701,0.02809,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693825721,0.00662,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693826118,0.02809,112930.0,112920.0,1.01280387]
["bitfinex-derivatives","BTCF0:USTF0",1761693827416,0.06384,112930.0,112920.0,0.46940177]
["bitfinex-derivatives","BTCF0:USTF0",1761693827612,0.06384,112930.0,112920.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1761693829013,0.06384,112930.0,112920.0,0.33376415]
["bitfinex-derivatives","BTCF0:USTF0",1761693830019,0.42464,112930.0,112920.0,0.33376415]
["bitfinex-derivatives","BTCF0:USTF0",1761693830423,0.42464,112930.0,112920.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1761693830727,0.05722,112920.0,112910.0,0.13294291]
["bitfinex-derivatives","BTCF0:USTF0",1761693830911,0.41802,112920.0,112910.0,0.26630291]
["bitfinex-derivatives","BTCF0:USTF0",1761693832023,0.41902,112920.0,112910.0,0.42166706]
["bitfinex-derivatives","BTCF0:USTF0",1761693833116,0.42002,112920.0,112910.0,0.42166706]
["bitfinex-derivatives","BTCF0:USTF0",1761693833428,0.42002,112920.0,112910.0,0.34215516]
["bitfinex-derivatives","BTCF0:USTF0",1761693834223,0.42002,112920.0,112910.0,0.35339516]
["bitfinex-derivatives","BTCF0:USTF0",1761693834823,0.40728,112920.0,112910.0,0.35339516]
["bitfinex-derivatives","BTCF0:USTF0",1761693835226,0.04648,112920.0,112910.0,0.80275656]
["bitfinex-derivatives","BTCF0:USTF0",1761693835520,0.002,112920.0,112910.0,0.80275656]
["bitfinex-derivatives","BTCF0:USTF0",1761693835721,0.002,112920.0,112910.0,0.91350954]
["bitfinex-derivatives","BTCF0:USTF0",1761693836519,0.002,112920.0,112910.0,1.00207173]
["bitfinex-derivatives","BTCF0:USTF0",1761693836914,0.04648,112920.0,112910.0,1.00207173]
["bitfinex-derivatives","BTCF0:USTF0",1761693837122,0.02347,112920.0,112910.0,1.00207173]
["bitfinex-derivatives","BTCF0:USTF0",1761693837825,0.04648,112920.0,112910.0,1.00207173]
["bitfinex-derivatives","BTCF0:USTF0",1761693838327,0.05922,112920.0,112910.0,0.55271033]
["bitfinex-derivatives","BTCF0:USTF0",1761693838525,0.05922,112920.0,112910.0,0.43071735]
["bitfinex-derivatives","BTCF0:USTF0",1761693838821,0.05922,112920.0,112910.0,0.51035096]
["bitfinex-derivatives","BTCF0:USTF0",1761693839327,0.05922,112920.0,112910.0,0.59891256]
["bitfinex-derivatives","BTCF0:USTF0",1761693840117,0.05922,112920.0,112910.0,0.61015256]
["bitfinex-derivatives","BTCF0:USTF0",1761693840316,0.05922,112920.0,112910.0,0.51035027]
["bitfinex-derivatives","BTCF0:USTF0",1761693840527,0.42002,112920.0,112910.0,0.51035027]
["bitfinex-derivatives","BTCF0:USTF0",1761693840929,0.42002,112920.0,112910.0,0.42178877]
["bitfinex-derivatives","BTCF0:USTF0",1761693841930,0.42002,112920.0,112910.0,0.51034977]
["bitfinex-derivatives","BTCF0:USTF0",1761693843317,0.42002,112920.0,112910.0,0.51028657]
["bitfinex-derivatives","BTCF0:USTF0",1761693845430,0.42002,112920.0,112910.0,0.13306462]
["bitfinex-derivatives","BTCF0:USTF0",1761693845631,0.42002,112920.0,112910.0,0.42176557]
["bitfinex-derivatives","BTCF0:USTF0",1761693847335,0.42002,112920.0,112910.0,0.34213196]
["bitfinex-derivatives","BTCF0:USTF0",1761693849224,0.41902,112920.0,112910.0,0.34213196]
["bitfinex-derivatives","BTCF0:USTF0",1761693849537,0.41802,112920.0,112910.0,0.35637196]
["bitfinex-derivatives","BTCF0:USTF0",1761693849731,0.41802,112920.0,112910.0,0.35541558]
["bitfinex-derivatives","BTCF0:USTF0",1761693850125,0.41802,112920.0,112910.0,0.34417558]
["bitfinex-derivatives","BTCF0:USTF0",1761693851136,0.41802,112920.0,112910.0,0.18887463]
["bitfinex-derivatives","BTCF0:USTF0",1761693851339,0.57332095,112920.0,112910.0,0.42380919]
["bitfinex-derivatives","BTCF0:USTF0",1761693851629,0.7312619,112920.0,112910.0,0.14449463]
["bitfinex-derivatives","BTCF0:USTF0",1761693851836,0.7312619,112920.0,112910.0,0.20013294]
["bitfinex-derivatives","BTCF0:USTF0",1761693852529,0.7286219,112920.0,112910.0,0.19913294]
["bitfinex-derivatives","BTCF0:USTF0",1761693852938,0.7312619,112920.0,112910.0,0.19913294]
["bitfinex-derivatives","BTCF0:USTF0",1761693853130,0.7312619,112920.0,112910.0,0.19713294]
["bitfinex-derivatives","BTCF0:USTF0",1761693853734,0.7312619,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693854129,0.7286219,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693855542,0.73752515,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693856034,0.7286219,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693856541,0.57332095,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693858137,0.41802,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693858335,0.57332095,112920.0,112910.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1761693860541,0.57332095,112920.0,112910.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1761693861340,0.57332095,112920.0,112910.0,0.31171095]
["bitfinex-derivatives","BTCF0:USTF0",1761693862939,0.57332095,112920.0,112910.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1761693864344,0.57332095,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693865537,0.41802,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693865736,0.57332095,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693866334,0.7286219,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693867441,1.0894219,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693870244,0.77882,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693870547,1.0894219,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693872845,0.93412095,112920.0,112910.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1761693873450,0.93412095,112920.0,112910.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761693874350,0.93412095,112920.0,112910.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1761693874649,0.93412095,112920.0,112910.0,0.31171095]
["bitfinex-derivatives","BTCF0:USTF0",1761693876050,0.93412095,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693879551,0.93412095,112920.0,112910.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761693879751,0.93412095,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693881750,0.93412095,112920.0,112910.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761693881957,0.93412095,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693884666,0.77882,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693888469,0.77882,112920.0,112910.0,0.34488095]
["bitfinex-derivatives","BTCF0:USTF0",1761693889074,0.77882,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693892978,0.05722,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693893174,0.77882,112920.0,112910.0,0.33306095]
["bitfinex-derivatives","BTCF0:USTF0",1761693896276,0.77882,112920.0,112910.0,0.34488095]
["bitfinex-derivatives","BTCF0:USTF0",1761693896578,0.41802,112920.0,112910.0,0.34488095]
["bitfinex-derivatives","BTCF0:USTF0",1761693896876,0.39699,112930.0,112920.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761693897083,0.40653,112930.0,112920.0,0.3673119]
["bitfinex-derivatives","BTCF0:USTF0",1761693897669,0.40653,112930.0,112920.0,0.4585052]
["bitfinex-derivatives","BTCF0:USTF0",1761693897874,0.36242,112930.0,112920.0,0.4558652]
["bitfinex-derivatives","BTCF0:USTF0",1761693898073,0.40753,112930.0,112920.0,0.4558652]
["bitfinex-derivatives","BTCF0:USTF0",1761693898477,0.40953,112930.0,112920.0,0.4558652]
["bitfinex-derivatives","BTCF0:USTF0",1761693899976,0.04873,112930.0,112920.0,0.8166652]
["bitfinex-derivatives","BTCF0:USTF0",1761693901876,0.02645,112930.0,112920.0,0.8166652]
["bitfinex-derivatives","BTCF0:USTF0",1761693902185,0.04873,112930.0,112920.0,0.8166652]
["bitfinex-derivatives","BTCF0:USTF0",1761693902882,0.04873,112930.0,112920.0,1.4166652]
["bitfinex-derivatives","BTCF0:USTF0",1761693903290,0.04873,112930.0,112920.0,1.4165555]
["bitfinex-derivatives","BTCF0:USTF0",1761693903481,0.0625,112930.0,112920.0,0.1993561]
["bitfinex-derivatives","BTCF0:USTF0",1761693903687,0.4233,112930.0,112920.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761693903887,0.4233,112930.0,112920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761693904184,0.4233,112930.0,112920.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761693905787,0.5785461,112930.0,112920.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761693905987,0.5785461,112930.0,112920.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761693906285,0.4233,112930.0,112920.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761693906875,0.4233,112930.0,112920.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1761693907186,0.4223,112930.0,112920.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1761693907486,0.4203,112930.0,112920.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1761693907983,0.4203,112930.0,112920.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761693909787,0.04573,112930.0,112920.0,0.3459761]
["bitfinex-derivatives","BTCF0:USTF0",1761693912788,0.04573,112930.0,112920.0,0.9505751]
["bitfinex-derivatives","BTCF0:USTF0",1761693912991,0.00162,112930.0,112920.0,0.9532151]
["bitfinex-derivatives","BTCF0:USTF0",1761693915179,0.00162,112930.0,112920.0,1.5532151]
["bitfinex-derivatives","BTCF0:USTF0",1761693916189,0.00162,112930.0,112920.0,1.63284871]
["bitfinex-derivatives","BTCF0:USTF0",1761693917086,0.42058,112950.0,112940.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761693917288,0.42058,112950.0,112940.0,0.3347261]
["bitfinex-derivatives","BTCF0:USTF0",1761693917477,0.42058,112950.0,112940.0,0.3473261]
["bitfinex-derivatives","BTCF0:USTF0",1761693917677,0.40716,112950.0,112940.0,0.4358635]
["bitfinex-derivatives","BTCF0:USTF0",1761693918186,0.04836,112950.0,112940.0,0.4358635]
["bitfinex-derivatives","BTCF0:USTF0",1761693918595,0.04936,112950.0,112940.0,0.3473261]
["bitfinex-derivatives","BTCF0:USTF0",1761693919089,0.0632,112950.0,112940.0,0.3473261]
["bitfinex-derivatives","BTCF0:USTF0",1761693919292,0.0632,112950.0,112940.0,0.4232637]
["bitfinex-derivatives","BTCF0:USTF0",1761693919693,0.0632,112950.0,112940.0,0.4358637]
["bitfinex-derivatives","BTCF0:USTF0",1761693920394,0.0632,112950.0,112940.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1761693920591,0.0632,112950.0,112940.0,0.4232636]
["bitfinex-derivatives","BTCF0:USTF0",1761693922092,0.0632,112950.0,112940.0,0.4358636]
["bitfinex-derivatives","BTCF0:USTF0",1761693922093,0.04936,112950.0,112940.0,0.4358636]
["bitfinex-derivatives","BTCF0:USTF0",1761693922586,0.02623,112950.0,112940.0,0.4358636]
["bitfinex-derivatives","BTCF0:USTF0",1761693922787,0.003,112950.0,112940.0,0.4358636]
["bitfinex-derivatives","BTCF0:USTF0",1761693923383,0.003,112950.0,112940.0,0.4385036]
["bitfinex-derivatives","BTCF0:USTF0",1761693925894,0.003,112950.0,112940.0,0.52704226]
["bitfinex-derivatives","BTCF0:USTF0",1761693926792,0.37464,112970.0,112960.0,0.1448618]
["bitfinex-derivatives","BTCF0:USTF0",1761693926793,0.41973,112970.0,112960.0,0.1448618]
["bitfinex-derivatives","BTCF0:USTF0",1761693926992,0.41973,112970.0,112960.0,0.4334679]
["bitfinex-derivatives","BTCF0:USTF0",1761693927996,0.42473,112970.0,112960.0,0.4334679]
["bitfinex-derivatives","BTCF0:USTF0",1761693928386,0.42573,112970.0,112960.0,0.4334679]
["bitfinex-derivatives","BTCF0:USTF0",1761693928694,0.42573,112970.0,112960.0,0.35361806]
["bitfinex-derivatives","BTCF0:USTF0",1761693928896,0.42573,112970.0,112960.0,0.34162806]
["bitfinex-derivatives","BTCF0:USTF0",1761693933096,0.42573,112970.0,112960.0,0.43014966]
["bitfinex-derivatives","BTCF0:USTF0",1761693935296,0.42573,112970.0,112960.0,0.34162806]
["bitfinex-derivatives","BTCF0:USTF0",1761693936703,0.42573,112970.0,112960.0,0.16417196]
["bitfinex-derivatives","BTCF0:USTF0",1761693937003,0.42573,112970.0,112960.0,0.18683196]
["bitfinex-derivatives","BTCF0:USTF0",1761693937302,0.42573,112970.0,112960.0,0.18679196]
["bitfinex-derivatives","BTCF0:USTF0",1761693939903,0.42573,112970.0,112960.0,0.34203806]
["bitfinex-derivatives","BTCF0:USTF0",1761693940803,0.42573,112970.0,112960.0,0.18679196]
["bitfinex-derivatives","BTCF0:USTF0",1761693941004,0.42573,112970.0,112960.0,0.34203806]
["bitfinex-derivatives","BTCF0:USTF0",1761693942095,0.42473,112970.0,112960.0,0.34203806]
["bitfinex-derivatives","BTCF0:USTF0",1761693942598,0.41973,112970.0,112960.0,0.34603806]
["bitfinex-derivatives","BTCF0:USTF0",1761693943105,0.05893,112970.0,112960.0,0.43455956]
["bitfinex-derivatives","BTCF0:USTF0",1761693943694,0.05893,112970.0,112960.0,0.34603806]
["bitfinex-derivatives","BTCF0:USTF0",1761693946112,0.04509,112970.0,112960.0,0.44654976]
["bitfinex-derivatives","BTCF0:USTF0",1761693946911,0.40589,112970.0,112960.0,0.35802806]
["bitfinex-derivatives","BTCF0:USTF0",1761693947106,0.41957,112970.0,112960.0,0.34603806]
["bitfinex-derivatives","BTCF0:USTF0",1761693948610,0.41957,112970.0,112960.0,0.19079196]
["bitfinex-derivatives","BTCF0:USTF0",1761693950810,0.41957,112970.0,112960.0,0.18979196]
["bitfinex-derivatives","BTCF0:USTF0",1761693960718,0.41957,112970.0,112960.0,0.16713196]
["bitfinex-derivatives","BTCF0:USTF0",1761693961016,0.5748161,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761693961513,0.02185,112940.0,112930.0,0.10245385]
["bitfinex-derivatives","BTCF0:USTF0",1761693961721,0.5729361,112940.0,112930.0,0.18769388]
["bitfinex-derivatives","BTCF0:USTF0",1761693962016,0.41769,112940.0,112930.0,0.18769388]
["bitfinex-derivatives","BTCF0:USTF0",1761693963320,0.57295678,112940.0,112930.0,0.34296066]
["bitfinex-derivatives","BTCF0:USTF0",1761693963917,0.57295678,112940.0,112930.0,0.34496066]
["bitfinex-derivatives","BTCF0:USTF0",1761693964217,0.21215678,112940.0,112930.0,0.34496066]
["bitfinex-derivatives","BTCF0:USTF0",1761693964523,0.57295678,112940.0,112930.0,0.34496066]
["bitfinex-derivatives","BTCF0:USTF0",1761693967323,0.57295678,112940.0,112930.0,0.42456451]
["bitfinex-derivatives","BTCF0:USTF0",1761693967622,0.57295678,112940.0,112930.0,0.34496066]
["bitfinex-derivatives","BTCF0:USTF0",1761693967823,0.41769,112940.0,112930.0,0.34496066]
["bitfinex-derivatives","BTCF0:USTF0",1761693968017,0.05689,112940.0,112930.0,0.42456451]
["bitfinex-derivatives","BTCF0:USTF0",1761693968418,0.41769,112940.0,112930.0,0.42456451]
["bitfinex-derivatives","BTCF0:USTF0",1761693968618,0.57295678,112940.0,112930.0,0.42456451]
["bitfinex-derivatives","BTCF0:USTF0",1761693970029,0.72822356,112940.0,112930.0,0.26929773]
["bitfinex-derivatives","BTCF0:USTF0",1761693970218,0.72822356,112940.0,112930.0,0.24663773]
["bitfinex-derivatives","BTCF0:USTF0",1761693970528,0.72822356,112940.0,112930.0,0.21492385]
["bitfinex-derivatives","BTCF0:USTF0",1761693970720,0.72822356,112940.0,112930.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1761693970920,0.72822356,112940.0,112930.0,0.21492385]
["bitfinex-derivatives","BTCF0:USTF0",1761693971624,0.72922356,112940.0,112930.0,0.21292385]
["bitfinex-derivatives","BTCF0:USTF0",1761693973223,0.02265,112930.0,112920.0,0.00885262]
["bitfinex-derivatives","BTCF0:USTF0",1761693973425,0.05685,112920.0,112910.0,0.1327584]
["bitfinex-derivatives","BTCF0:USTF0",1761693973630,0.19772639,112920.0,112910.0,0.37756379]
["bitfinex-derivatives","BTCF0:USTF0",1761693974727,0.55852639,112920.0,112910.0,0.28900539]
["bitfinex-derivatives","BTCF0:USTF0",1761693974931,0.55852639,112920.0,112910.0,0.29100539]
["bitfinex-derivatives","BTCF0:USTF0",1761693975532,0.71379317,112920.0,112910.0,0.24680539]
["bitfinex-derivatives","BTCF0:USTF0",1761693975723,0.71379317,112920.0,112910.0,0.32630663]
["bitfinex-derivatives","BTCF0:USTF0",1761693975923,0.71379317,112920.0,112910.0,0.24680539]
["bitfinex-derivatives","BTCF0:USTF0",1761693976123,0.71379317,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761693976332,0.71379317,112920.0,112910.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1761693976832,0.71379317,112920.0,112910.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1761693977032,0.71379317,112920.0,112910.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1761693977439,0.71379317,112920.0,112910.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1761693977734,0.71479317,112920.0,112910.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1761693978336,0.71479317,112920.0,112910.0,0.25704655]
["bitfinex-derivatives","BTCF0:USTF0",1761693978537,0.55952639,112920.0,112910.0,0.25704655]
["bitfinex-derivatives","BTCF0:USTF0",1761693979732,0.71479317,112920.0,112910.0,0.25704655]
["bitfinex-derivatives","BTCF0:USTF0",1761693982939,0.40425961,112920.0,112910.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1761693983130,0.55952639,112920.0,112910.0,0.25704655]
["bitfinex-derivatives","BTCF0:USTF0",1761693984042,0.55852639,112920.0,112910.0,0.25704655]
["bitfinex-derivatives","BTCF0:USTF0",1761693984342,0.55852639,112920.0,112910.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1761693987240,0.71379317,112920.0,112910.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1761693989133,0.55852639,112920.0,112910.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1761693989441,0.55852639,112920.0,112910.0,0.29000539]
["bitfinex-derivatives","BTCF0:USTF0",1761693989643,0.71379317,112920.0,112910.0,0.29000539]
["bitfinex-derivatives","BTCF0:USTF0",1761693992242,0.71379317,112920.0,112910.0,0.24580539]
["bitfinex-derivatives","BTCF0:USTF0",1761693992544,0.71379317,112920.0,112910.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1761693993744,0.71379317,112920.0,112910.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1761693993940,0.05666,112910.0,112900.0,0.0883463]
["bitfinex-derivatives","BTCF0:USTF0",1761693994139,0.57272678,112910.0,112900.0,0.2444663]
["bitfinex-derivatives","BTCF0:USTF0",1761693994531,0.57272678,112910.0,112900.0,0.23464144]
["bitfinex-derivatives","BTCF0:USTF0",1761693994743,0.57272678,112910.0,112900.0,0.23567144]
["bitfinex-derivatives","BTCF0:USTF0",1761693994941,0.57272678,112910.0,112900.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1761693996644,0.57272678,112910.0,112900.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761693997049,0.57272678,112910.0,112900.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1761693997348,0.57372678,112910.0,112900.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1761693999746,0.57372678,112910.0,112900.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1761694000153,0.57372678,112910.0,112900.0,0.34515678]
["bitfinex-derivatives","BTCF0:USTF0",1761694000545,0.57372678,112910.0,112900.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1761694001253,0.57272678,112910.0,112900.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1761694001752,0.57272678,112910.0,112900.0,0.34615678]
["bitfinex-derivatives","BTCF0:USTF0",1761694003347,0.40485,112910.0,112900.0,0.34615678]
["bitfinex-derivatives","BTCF0:USTF0",1761694005449,0.41746,112910.0,112900.0,0.34615678]
["bitfinex-derivatives","BTCF0:USTF0",1761694005748,0.57272678,112910.0,112900.0,0.34615678]
["bitfinex-derivatives","BTCF0:USTF0",1761694008550,0.57272678,112910.0,112900.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1761694008743,0.57272678,112910.0,112900.0,0.34615678]
["bitfinex-derivatives","BTCF0:USTF0",1761694009352,0.57272678,112910.0,112900.0,0.33411678]
["bitfinex-derivatives","BTCF0:USTF0",1761694009940,0.57272678,112910.0,112900.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1761694010547,0.57272678,112910.0,112900.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761694011645,0.57272678,112910.0,112900.0,0.33415678]
["bitfinex-derivatives","BTCF0:USTF0",1761694012958,0.57272678,112910.0,112900.0,0.34809678]
["bitfinex-derivatives","BTCF0:USTF0",1761694013369,0.56011678,112910.0,112900.0,0.34809678]
["bitfinex-derivatives","BTCF0:USTF0",1761694013559,0.04405,112910.0,112900.0,0.34809678]
["bitfinex-derivatives","BTCF0:USTF0",1761694013759,0.40485,112910.0,112900.0,0.34809678]
["bitfinex-derivatives","BTCF0:USTF0",1761694013960,0.41746,112910.0,112900.0,0.34809678]
["bitfinex-derivatives","BTCF0:USTF0",1761694014348,0.57272678,112910.0,112900.0,0.33415678]
["bitfinex-derivatives","BTCF0:USTF0",1761694017855,0.57272678,112910.0,112900.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761694021459,0.41746,112910.0,112900.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761694021659,0.57272678,112910.0,112900.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761694023261,0.57272678,112910.0,112900.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1761694023770,0.57272678,112910.0,112900.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1761694024161,0.57272678,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694025253,0.57283214,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694025458,0.41746,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694025659,0.57383214,112910.0,112900.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761694026775,0.57283214,112910.0,112900.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761694026975,0.57283214,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694031876,0.41746,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694032077,0.57283214,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694038684,0.41746,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694038874,0.57283214,112910.0,112900.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761694041777,0.57283214,112910.0,112900.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1761694041982,0.57283214,112910.0,112900.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761694042383,0.41746,112910.0,112900.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761694042685,0.57283214,112910.0,112900.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761694043071,0.57283214,112910.0,112900.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1761694044981,0.57383214,112910.0,112900.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1761694045584,0.05773,112900.0,112890.0,0.05261622]
["bitfinex-derivatives","BTCF0:USTF0",1761694045783,0.57390214,112900.0,112890.0,0.18601622]
["bitfinex-derivatives","BTCF0:USTF0",1761694046787,0.57390214,112900.0,112890.0,0.18701622]
["bitfinex-derivatives","BTCF0:USTF0",1761694046977,0.41853,112900.0,112890.0,0.18701622]
["bitfinex-derivatives","BTCF0:USTF0",1761694049383,0.57390214,112900.0,112890.0,0.18701622]
["bitfinex-derivatives","BTCF0:USTF0",1761694049581,0.57390214,112900.0,112890.0,0.14341622]
["bitfinex-derivatives","BTCF0:USTF0",1761694051986,0.57390214,112900.0,112890.0,0.22296766]
["bitfinex-derivatives","BTCF0:USTF0",1761694052688,0.57390214,112900.0,112890.0,0.24409766]
["bitfinex-derivatives","BTCF0:USTF0",1761694053386,0.57390214,112900.0,112890.0,0.26656766]
["bitfinex-derivatives","BTCF0:USTF0",1761694054890,0.57390214,112900.0,112890.0,0.18701622]
["bitfinex-derivatives","BTCF0:USTF0",1761694057688,0.57390214,112900.0,112890.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1761694057987,0.57390214,112900.0,112890.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1761694059692,0.57390214,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761694061089,0.05747,112890.0,112880.0,6.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761694061389,0.57364214,112890.0,112880.0,6.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761694062289,0.57364214,112890.0,112880.0,0.00206357]
["bitfinex-derivatives","BTCF0:USTF0",1761694066495,0.0552,112870.0,112860.0,0.07955144]
["bitfinex-derivatives","BTCF0:USTF0",1761694066695,0.05747,112860.0,112850.0,0.25794144]
["bitfinex-derivatives","BTCF0:USTF0",1761694066897,0.41827,112860.0,112850.0,0.25794144]
["bitfinex-derivatives","BTCF0:USTF0",1761694067493,0.41835666,112860.0,112850.0,0.25794144]
["bitfinex-derivatives","BTCF0:USTF0",1761694070596,0.38277666,112860.0,112850.0,0.52359702]
["bitfinex-derivatives","BTCF0:USTF0",1761694070797,8.666e-05,112860.0,112850.0,0.52623702]
["bitfinex-derivatives","BTCF0:USTF0",1761694071100,0.04458666,112860.0,112850.0,0.43499338]
["bitfinex-derivatives","BTCF0:USTF0",1761694071490,0.04458666,112860.0,112850.0,0.52360108]
["bitfinex-derivatives","BTCF0:USTF0",1761694072100,0.04458666,112860.0,112850.0,0.52460108]
["bitfinex-derivatives","BTCF0:USTF0",1761694072899,0.02197666,112860.0,112850.0,0.52460108]
["bitfinex-derivatives","BTCF0:USTF0",1761694073096,8.666e-05,112860.0,112850.0,0.52724108]
["bitfinex-derivatives","BTCF0:USTF0",1761694073407,8.666e-05,112860.0,112850.0,0.44768548]
["bitfinex-derivatives","BTCF0:USTF0",1761694073600,0.3608,112870.0,112860.0,0.1464996]
["bitfinex-derivatives","BTCF0:USTF0",1761694073800,0.38269,112870.0,112860.0,0.38406388]
["bitfinex-derivatives","BTCF0:USTF0",1761694074203,0.38269,112870.0,112860.0,0.30187174]
["bitfinex-derivatives","BTCF0:USTF0",1761694074406,0.4053,112870.0,112860.0,0.30187174]
["bitfinex-derivatives","BTCF0:USTF0",1761694074794,0.4063,112870.0,112860.0,0.41331713]
["bitfinex-derivatives","BTCF0:USTF0",1761694075603,0.4063,112870.0,112860.0,0.41595713]
["bitfinex-derivatives","BTCF0:USTF0",1761694075803,0.4053,112870.0,112860.0,0.41695713]
["bitfinex-derivatives","BTCF0:USTF0",1761694076698,0.0445,112870.0,112860.0,0.41695713]
["bitfinex-derivatives","BTCF0:USTF0",1761694077505,0.0445,112870.0,112860.0,0.77775713]
["bitfinex-derivatives","BTCF0:USTF0",1761694077805,0.0445,112870.0,112860.0,0.41695713]
["bitfinex-derivatives","BTCF0:USTF0",1761694078504,0.0445,112870.0,112860.0,0.41431713]
["bitfinex-derivatives","BTCF0:USTF0",1761694078705,0.0445,112870.0,112860.0,1.01431713]
["bitfinex-derivatives","BTCF0:USTF0",1761694079507,0.0445,112870.0,112860.0,1.14783713]
["bitfinex-derivatives","BTCF0:USTF0",1761694080709,0.0445,112870.0,112860.0,1.50863713]
["bitfinex-derivatives","BTCF0:USTF0",1761694082206,0.0445,112870.0,112860.0,1.14783713]
["bitfinex-derivatives","BTCF0:USTF0",1761694083207,0.02189,112870.0,112860.0,1.14783713]
["bitfinex-derivatives","BTCF0:USTF0",1761694083410,0.02189,112870.0,112860.0,1.66400927]
["bitfinex-derivatives","BTCF0:USTF0",1761694083606,0.00749313,112870.0,112860.0,1.66400927]
["bitfinex-derivatives","BTCF0:USTF0",1761694083802,0.00749313,112870.0,112860.0,1.14783713]
["bitfinex-derivatives","BTCF0:USTF0",1761694083997,0.03044313,112870.0,112860.0,1.50863713]
["bitfinex-derivatives","BTCF0:USTF0",1761694084311,0.03044313,112870.0,112860.0,1.14783713]
["bitfinex-derivatives","BTCF0:USTF0",1761694084810,0.03044313,112870.0,112860.0,1.50863713]
["bitfinex-derivatives","BTCF0:USTF0",1761694085405,0.03044313,112870.0,112860.0,1.66411081]
["bitfinex-derivatives","BTCF0:USTF0",1761694085706,0.40521,112890.0,112880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761694085912,0.40521,112890.0,112880.0,0.34503291]
["bitfinex-derivatives","BTCF0:USTF0",1761694086106,0.40521,112890.0,112880.0,0.42463909]
["bitfinex-derivatives","BTCF0:USTF0",1761694086306,0.56063291,112890.0,112880.0,0.42463909]
["bitfinex-derivatives","BTCF0:USTF0",1761694086612,0.56063291,112890.0,112880.0,0.26921618]
["bitfinex-derivatives","BTCF0:USTF0",1761694087215,0.56263291,112890.0,112880.0,0.26921618]
["bitfinex-derivatives","BTCF0:USTF0",1761694087512,0.56263291,112890.0,112880.0,0.25645618]
["bitfinex-derivatives","BTCF0:USTF0",1761694087704,0.57150291,112890.0,112880.0,0.25645618]
["bitfinex-derivatives","BTCF0:USTF0",1761694088215,0.65808681,112890.0,112880.0,0.07960618]
["bitfinex-derivatives","BTCF0:USTF0",1761694088513,0.1469039,112880.0,112870.0,0.15481539]
["bitfinex-derivatives","BTCF0:USTF0",1761694088711,0.66312681,112880.0,112870.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1761694089613,0.66312681,112880.0,112870.0,0.25645618]
["bitfinex-derivatives","BTCF0:USTF0",1761694090117,0.66312681,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694090313,0.4937939,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694090517,0.64921681,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694091124,0.64921681,112880.0,112870.0,0.42648909]
["bitfinex-derivatives","BTCF0:USTF0",1761694091510,0.64921681,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694091715,0.65021681,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694095519,0.4947939,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694096506,0.4718439,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694096817,0.4930839,112880.0,112870.0,0.42548909]
["bitfinex-derivatives","BTCF0:USTF0",1761694097015,0.47868713,112880.0,112870.0,0.4573283]
["bitfinex-derivatives","BTCF0:USTF0",1761694099021,0.47868713,112880.0,112870.0,0.42553268]
["bitfinex-derivatives","BTCF0:USTF0",1761694099817,0.47768713,112880.0,112870.0,0.42653268]
["bitfinex-derivatives","BTCF0:USTF0",1761694101511,0.11688713,112880.0,112870.0,0.51512448]
["bitfinex-derivatives","BTCF0:USTF0",1761694102420,0.11688713,112880.0,112870.0,0.43547471]
["bitfinex-derivatives","BTCF0:USTF0",1761694102821,0.4934322,112890.0,112880.0,0.145674]
["bitfinex-derivatives","BTCF0:USTF0",1761694103015,0.4934322,112890.0,112880.0,0.36793582]
["bitfinex-derivatives","BTCF0:USTF0",1761694103421,0.4934322,112890.0,112880.0,0.21251291]
["bitfinex-derivatives","BTCF0:USTF0",1761694103608,0.4934322,112890.0,112880.0,0.30109691]
["bitfinex-derivatives","BTCF0:USTF0",1761694103818,0.4934322,112890.0,112880.0,0.45651982]
["bitfinex-derivatives","BTCF0:USTF0",1761694104323,0.4944322,112890.0,112880.0,0.45651982]
["bitfinex-derivatives","BTCF0:USTF0",1761694104510,0.4944322,112890.0,112880.0,0.30109691]
["bitfinex-derivatives","BTCF0:USTF0",1761694104913,0.4944322,112890.0,112880.0,0.45651982]
["bitfinex-derivatives","BTCF0:USTF0",1761694110426,0.4944322,112890.0,112880.0,0.36793582]
["bitfinex-derivatives","BTCF0:USTF0",1761694110633,0.4944322,112890.0,112880.0,0.21251291]
["bitfinex-derivatives","BTCF0:USTF0",1761694113127,0.4944322,112890.0,112880.0,0.30109711]
["bitfinex-derivatives","BTCF0:USTF0",1761694114828,0.4944322,112890.0,112880.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1761694117431,0.4944322,112890.0,112880.0,0.36793582]
["bitfinex-derivatives","BTCF0:USTF0",1761694119735,0.4944322,112890.0,112880.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1761694122539,0.3618,112890.0,112880.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1761694122729,0.3608,112900.0,112890.0,0.1460663]
["bitfinex-derivatives","BTCF0:USTF0",1761694123037,0.3608,112900.0,112890.0,0.66996189]
["bitfinex-derivatives","BTCF0:USTF0",1761694123437,0.2898,112910.0,112900.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761694123638,0.044,112910.0,112900.0,0.45690432]
["bitfinex-derivatives","BTCF0:USTF0",1761694124229,0.3822,112910.0,112900.0,0.45690432]
["bitfinex-derivatives","BTCF0:USTF0",1761694124541,0.4048,112910.0,112900.0,0.21291291]
["bitfinex-derivatives","BTCF0:USTF0",1761694125140,0.57319291,112910.0,112900.0,0.1858399]
["bitfinex-derivatives","BTCF0:USTF0",1761694125632,0.41777,112910.0,112900.0,0.1858399]
["bitfinex-derivatives","BTCF0:USTF0",1761694125836,0.57319291,112910.0,112900.0,0.1868399]
["bitfinex-derivatives","BTCF0:USTF0",1761694126439,0.57319291,112910.0,112900.0,0.1858399]
["bitfinex-derivatives","BTCF0:USTF0",1761694126839,0.57319291,112910.0,112900.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694128734,0.57319291,112910.0,112890.0,0.05268218]
["bitfinex-derivatives","BTCF0:USTF0",1761694128735,0.05697,112900.0,112890.0,0.05268218]
["bitfinex-derivatives","BTCF0:USTF0",1761694128938,0.72861582,112900.0,112890.0,0.18608218]
["bitfinex-derivatives","BTCF0:USTF0",1761694129127,0.72861582,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694129333,0.57319291,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694129533,0.57319291,112900.0,112890.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761694129730,0.57319291,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694129933,0.57319291,112900.0,112890.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1761694131940,0.57319291,112900.0,112890.0,0.19982754]
["bitfinex-derivatives","BTCF0:USTF0",1761694133841,0.57319291,112900.0,112890.0,0.18593754]
["bitfinex-derivatives","BTCF0:USTF0",1761694136045,0.41777,112900.0,112890.0,0.18593754]
["bitfinex-derivatives","BTCF0:USTF0",1761694136246,0.57319291,112900.0,112890.0,0.35525045]
["bitfinex-derivatives","BTCF0:USTF0",1761694137841,0.57319291,112900.0,112890.0,0.34136045]
["bitfinex-derivatives","BTCF0:USTF0",1761694138146,0.57319291,112900.0,112890.0,0.18593754]
["bitfinex-derivatives","BTCF0:USTF0",1761694139445,0.57319291,112900.0,112890.0,0.35525045]
["bitfinex-derivatives","BTCF0:USTF0",1761694140445,0.72861582,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694140744,0.57319291,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694140947,0.72861582,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694141444,0.57319291,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694142145,0.57319291,112900.0,112890.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761694142349,0.57319291,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694143948,0.57319291,112900.0,112890.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1761694144534,0.4048,112900.0,112890.0,0.34623291]
["bitfinex-derivatives","BTCF0:USTF0",1761694144734,0.044,112900.0,112890.0,0.34623291]
["bitfinex-derivatives","BTCF0:USTF0",1761694144941,0.4048,112900.0,112890.0,0.34623291]
["bitfinex-derivatives","BTCF0:USTF0",1761694147354,0.4048,112900.0,112890.0,0.34617319]
["bitfinex-derivatives","BTCF0:USTF0",1761694148352,0.4048,112900.0,112890.0,0.34717319]
["bitfinex-derivatives","BTCF0:USTF0",1761694152758,0.4048,112900.0,112890.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1761694160258,0.044,112900.0,112890.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1761694160459,0.4048,112900.0,112890.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1761694163062,0.044,112900.0,112890.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1761694163266,0.4048,112900.0,112890.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1761694165862,0.41757,112900.0,112890.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761694166970,0.41757,112900.0,112890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761694167575,0.4048,112900.0,112890.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1761694168968,0.38396,112910.0,112900.0,0.1474885]
["bitfinex-derivatives","BTCF0:USTF0",1761694169153,0.40586,112910.0,112900.0,0.21428319]
["bitfinex-derivatives","BTCF0:USTF0",1761694169358,0.40586,112910.0,112900.0,0.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1761694169559,0.38396,112910.0,112900.0,0.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1761694170068,0.38596,112910.0,112900.0,0.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1761694170269,0.04706,112910.0,112900.0,0.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1761694170569,0.04506,112910.0,112900.0,0.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1761694170768,0.04506,112910.0,112900.0,0.30385169]
["bitfinex-derivatives","BTCF0:USTF0",1761694171968,0.02316,112910.0,112900.0,0.30385169]
["bitfinex-derivatives","BTCF0:USTF0",1761694172170,0.04506,112910.0,112900.0,0.30385169]
["bitfinex-derivatives","BTCF0:USTF0",1761694172772,0.40586,112920.0,112910.0,0.1474807]
["bitfinex-derivatives","BTCF0:USTF0",1761694173072,0.04506,112920.0,112910.0,0.79704389]
["bitfinex-derivatives","BTCF0:USTF0",1761694175064,0.02112,112930.0,112920.0,0.1459528]
["bitfinex-derivatives","BTCF0:USTF0",1761694175264,0.40522,112940.0,112930.0,0.1459449]
["bitfinex-derivatives","BTCF0:USTF0",1761694175471,0.40522,112940.0,112930.0,0.43466809]
["bitfinex-derivatives","BTCF0:USTF0",1761694176167,0.04442,112940.0,112930.0,0.43466809]
["bitfinex-derivatives","BTCF0:USTF0",1761694176375,0.04442,112940.0,112930.0,0.2793049]
["bitfinex-derivatives","BTCF0:USTF0",1761694176568,0.04742,112940.0,112930.0,0.43466809]
["bitfinex-derivatives","BTCF0:USTF0",1761694177067,0.04842,112940.0,112930.0,0.43466809]
["bitfinex-derivatives","BTCF0:USTF0",1761694177568,0.04842,112940.0,112930.0,0.34612319]
["bitfinex-derivatives","BTCF0:USTF0",1761694177966,0.04842,112940.0,112930.0,0.43466829]
["bitfinex-derivatives","BTCF0:USTF0",1761694179471,0.04442,112940.0,112930.0,0.44360207]
["bitfinex-derivatives","BTCF0:USTF0",1761694179773,0.04442,112940.0,112930.0,0.44460207]
["bitfinex-derivatives","BTCF0:USTF0",1761694186378,0.04442,112940.0,112930.0,0.35605697]
["bitfinex-derivatives","BTCF0:USTF0",1761694186572,0.04442,112940.0,112930.0,0.44460197]
["bitfinex-derivatives","BTCF0:USTF0",1761694187571,0.57099319,112940.0,112930.0,0.05464378]
["bitfinex-derivatives","BTCF0:USTF0",1761694187776,0.40522,112940.0,112930.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1761694187976,0.40522,112940.0,112930.0,0.35605697]
["bitfinex-derivatives","BTCF0:USTF0",1761694188777,0.40522,112940.0,112930.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1761694189080,0.40522,112940.0,112930.0,0.19969378]
["bitfinex-derivatives","BTCF0:USTF0",1761694192283,0.40522,112940.0,112930.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1761694193089,0.41563,112940.0,112930.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1761694195290,0.41563,112940.0,112930.0,0.19969378]
["bitfinex-derivatives","BTCF0:USTF0",1761694195686,0.41563,112940.0,112930.0,0.19965378]
["bitfinex-derivatives","BTCF0:USTF0",1761694197089,0.41563,112940.0,112930.0,0.06633378]
["bitfinex-derivatives","BTCF0:USTF0",1761694197276,0.59347028,112940.0,112930.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694197481,0.59347032,112940.0,112930.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694197686,0.59611032,112940.0,112930.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694198075,0.59347032,112940.0,112930.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694198279,0.43810713,112940.0,112930.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694198481,0.05719,112930.0,112920.0,0.05370167]
["bitfinex-derivatives","BTCF0:USTF0",1761694198681,0.41799,112930.0,112920.0,0.18702167]
["bitfinex-derivatives","BTCF0:USTF0",1761694199789,0.57335319,112930.0,112920.0,0.18702167]
["bitfinex-derivatives","BTCF0:USTF0",1761694200388,0.57335319,112930.0,112920.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694200595,0.05719,112920.0,112910.0,0.08654075]
["bitfinex-derivatives","BTCF0:USTF0",1761694200888,0.41799,112920.0,112910.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1761694201074,0.41799,112920.0,112910.0,0.19980778]
["bitfinex-derivatives","BTCF0:USTF0",1761694205090,0.40522,112920.0,112910.0,0.19980778]
["bitfinex-derivatives","BTCF0:USTF0",1761694205496,0.41799,112920.0,112910.0,0.19980778]
["bitfinex-derivatives","BTCF0:USTF0",1761694206497,0.57335319,112920.0,112910.0,0.18711778]
["bitfinex-derivatives","BTCF0:USTF0",1761694207299,0.57333184,112920.0,112910.0,0.18711778]
["bitfinex-derivatives","BTCF0:USTF0",1761694207498,0.57333184,112920.0,112910.0,0.34245962]
["bitfinex-derivatives","BTCF0:USTF0",1761694207699,0.57333184,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694208098,0.41799,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694208298,0.56056184,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694209500,0.40522,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694210091,0.40522,112920.0,112910.0,0.20007778]
["bitfinex-derivatives","BTCF0:USTF0",1761694210291,0.40522,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694212993,0.04442,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694213601,0.40522,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694214301,0.40522,112920.0,112910.0,0.35641962]
["bitfinex-derivatives","BTCF0:USTF0",1761694214500,0.56056184,112920.0,112910.0,0.35641962]
["bitfinex-derivatives","BTCF0:USTF0",1761694215299,0.56056184,112920.0,112910.0,0.42003037]
["bitfinex-derivatives","BTCF0:USTF0",1761694216200,0.40522,112920.0,112910.0,0.42003037]
["bitfinex-derivatives","BTCF0:USTF0",1761694218605,0.40522,112920.0,112910.0,0.26468853]
["bitfinex-derivatives","BTCF0:USTF0",1761694218806,0.40522,112920.0,112910.0,0.42003037]
["bitfinex-derivatives","BTCF0:USTF0",1761694223604,0.40522,112920.0,112910.0,0.20107778]
["bitfinex-derivatives","BTCF0:USTF0",1761694223805,0.40522,112920.0,112910.0,0.35641962]
["bitfinex-derivatives","BTCF0:USTF0",1761694224195,0.40522,112920.0,112910.0,0.43606939]
["bitfinex-derivatives","BTCF0:USTF0",1761694227802,0.04442,112920.0,112910.0,0.35641962]
["bitfinex-derivatives","BTCF0:USTF0",1761694228211,0.40522,112920.0,112910.0,0.35641962]
["bitfinex-derivatives","BTCF0:USTF0",1761694228512,0.40522,112920.0,112910.0,0.42009751]
["bitfinex-derivatives","BTCF0:USTF0",1761694232616,0.56056184,112920.0,112910.0,0.42009751]
["bitfinex-derivatives","BTCF0:USTF0",1761694233218,0.56056184,112920.0,112910.0,0.35641962]
["bitfinex-derivatives","BTCF0:USTF0",1761694233818,0.40522,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694234619,0.04442,112920.0,112910.0,0.35541962]
["bitfinex-derivatives","BTCF0:USTF0",1761694234918,0.04442,112920.0,112910.0,0.43506939]
["bitfinex-derivatives","BTCF0:USTF0",1761694235917,0.04442,112920.0,112910.0,0.52362989]
["bitfinex-derivatives","BTCF0:USTF0",1761694236216,0.40476,112930.0,112920.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761694236522,0.3608,112930.0,112920.0,0.52021496]
["bitfinex-derivatives","BTCF0:USTF0",1761694236705,0.3608,112940.0,112930.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761694236706,0.38254,112940.0,112930.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761694236909,0.40476,112940.0,112930.0,0.34600184]
["bitfinex-derivatives","BTCF0:USTF0",1761694237105,0.04396,112940.0,112930.0,0.34600184]
["bitfinex-derivatives","BTCF0:USTF0",1761694237318,0.04396,112940.0,112930.0,0.40968042]
["bitfinex-derivatives","BTCF0:USTF0",1761694238219,0.04396,112940.0,112930.0,0.49822512]
["bitfinex-derivatives","BTCF0:USTF0",1761694239619,0.04496,112940.0,112930.0,0.49822512]
["bitfinex-derivatives","BTCF0:USTF0",1761694239915,0.04496,112940.0,112930.0,0.25433858]
["bitfinex-derivatives","BTCF0:USTF0",1761694240110,0.40576,112940.0,112930.0,0.40968042]
["bitfinex-derivatives","BTCF0:USTF0",1761694241518,0.04496,112940.0,112930.0,0.40968042]
["bitfinex-derivatives","BTCF0:USTF0",1761694243023,0.04496,112940.0,112930.0,0.49822522]
["bitfinex-derivatives","BTCF0:USTF0",1761694244026,0.40576,112940.0,112930.0,0.40968042]
["bitfinex-derivatives","BTCF0:USTF0",1761694244517,0.40476,112940.0,112930.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1761694247734,0.04396,112940.0,112930.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1761694248923,0.04396,112940.0,112930.0,0.49922502]
["bitfinex-derivatives","BTCF0:USTF0",1761694251035,0.04396,112940.0,112930.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1761694251635,0.19930184,112940.0,112930.0,0.41068042]
["bitfinex-derivatives","BTCF0:USTF0",1761694252430,0.72821368,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761694252630,0.88355552,112940.0,112930.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761694252826,0.05673,112920.0,112910.0,0.11715636]
["bitfinex-derivatives","BTCF0:USTF0",1761694253029,0.72821368,112920.0,112910.0,0.22887636]
["bitfinex-derivatives","BTCF0:USTF0",1761694253333,0.72821368,112920.0,112910.0,0.25047636]
["bitfinex-derivatives","BTCF0:USTF0",1761694254639,0.72921368,112920.0,112910.0,0.25047636]
["bitfinex-derivatives","BTCF0:USTF0",1761694255230,0.72921368,112920.0,112910.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1761694258643,0.72921368,112920.0,112910.0,0.19970778]
["bitfinex-derivatives","BTCF0:USTF0",1761694258833,0.57387184,112920.0,112910.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1761694259032,0.72921368,112920.0,112910.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1761694260143,0.57387184,112920.0,112910.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1761694260346,0.72921368,112920.0,112910.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1761694260537,0.72921368,112920.0,112910.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1761694260737,0.05437,112910.0,112900.0,0.10806858]
["bitfinex-derivatives","BTCF0:USTF0",1761694261035,0.57051184,112910.0,112900.0,0.24138858]
["bitfinex-derivatives","BTCF0:USTF0",1761694261237,0.57051184,112910.0,112900.0,0.25429858]
["bitfinex-derivatives","BTCF0:USTF0",1761694261534,0.57051184,112910.0,112900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761694261735,0.05673,112900.0,112890.0,0.65316545]
["bitfinex-derivatives","BTCF0:USTF0",1761694261934,0.21207184,112900.0,112890.0,0.63998431]
["bitfinex-derivatives","BTCF0:USTF0",1761694262134,0.21207184,112900.0,112890.0,0.79532615]
["bitfinex-derivatives","BTCF0:USTF0",1761694262338,0.21207184,112900.0,112890.0,0.27918431]
["bitfinex-derivatives","BTCF0:USTF0",1761694262339,0.72821368,112900.0,112890.0,0.27918431]
["bitfinex-derivatives","BTCF0:USTF0",1761694262543,0.72821368,112900.0,112890.0,0.26627431]
["bitfinex-derivatives","BTCF0:USTF0",1761694263342,0.72821368,112900.0,112890.0,0.18862454]
["bitfinex-derivatives","BTCF0:USTF0",1761694263642,0.57287184,112900.0,112890.0,0.18862454]
["bitfinex-derivatives","BTCF0:USTF0",1761694263844,0.57287184,112900.0,112890.0,0.18762454]
["bitfinex-derivatives","BTCF0:USTF0",1761694264042,0.57587184,112900.0,112890.0,0.18762454]
["bitfinex-derivatives","BTCF0:USTF0",1761694264742,0.57587184,112900.0,112890.0,0.18662454]
["bitfinex-derivatives","BTCF0:USTF0",1761694265548,0.57387184,112900.0,112890.0,0.18662454]
["bitfinex-derivatives","BTCF0:USTF0",1761694266049,0.72921368,112900.0,112890.0,0.18662454]
["bitfinex-derivatives","BTCF0:USTF0",1761694266249,0.57387184,112900.0,112890.0,0.18662454]
["bitfinex-derivatives","BTCF0:USTF0",1761694267539,0.57387184,112900.0,112890.0,0.35473638]
["bitfinex-derivatives","BTCF0:USTF0",1761694267749,0.56110184,112900.0,112890.0,0.35473638]
["bitfinex-derivatives","BTCF0:USTF0",1761694268450,0.40576,112900.0,112890.0,0.35473638]
["bitfinex-derivatives","BTCF0:USTF0",1761694269335,0.40576,112900.0,112890.0,0.19939454]
["bitfinex-derivatives","BTCF0:USTF0",1761694269539,0.04496,112900.0,112890.0,0.19939454]
["bitfinex-derivatives","BTCF0:USTF0",1761694269741,0.04496,112900.0,112890.0,0.35476244]
["bitfinex-derivatives","BTCF0:USTF0",1761694270248,0.40576,112900.0,112890.0,0.35476244]
["bitfinex-derivatives","BTCF0:USTF0",1761694273444,0.04496,112900.0,112890.0,0.35476244]
["bitfinex-derivatives","BTCF0:USTF0",1761694276160,0.40576,112900.0,112890.0,0.35476244]
["bitfinex-derivatives","BTCF0:USTF0",1761694281355,0.04496,112900.0,112890.0,0.35476244]
["bitfinex-derivatives","BTCF0:USTF0",1761694281556,0.04496,112900.0,112890.0,0.44333844]
["bitfinex-derivatives","BTCF0:USTF0",1761694281749,0.40576,112900.0,112890.0,0.44333844]
["bitfinex-derivatives","BTCF0:USTF0",1761694281946,0.04496,112900.0,112890.0,0.44333844]
["bitfinex-derivatives","BTCF0:USTF0",1761694282147,0.04496,112900.0,112890.0,0.52298821]
["bitfinex-derivatives","BTCF0:USTF0",1761694282347,0.3608,112910.0,112900.0,0.1460282]
["bitfinex-derivatives","BTCF0:USTF0",1761694282549,0.40427,112920.0,112910.0,0.1015004]
["bitfinex-derivatives","BTCF0:USTF0",1761694282754,0.40427,112920.0,112910.0,0.4347483]
["bitfinex-derivatives","BTCF0:USTF0",1761694282958,0.04347,112920.0,112910.0,0.7955483]
["bitfinex-derivatives","BTCF0:USTF0",1761694283259,0.04347,112920.0,112910.0,0.4347483]
["bitfinex-derivatives","BTCF0:USTF0",1761694283458,0.40427,112920.0,112910.0,0.3461879]
["bitfinex-derivatives","BTCF0:USTF0",1761694283651,0.40827,112920.0,112910.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1761694284958,0.40827,112920.0,112910.0,0.2793803]
["bitfinex-derivatives","BTCF0:USTF0",1761694285459,0.40927,112920.0,112910.0,0.2793803]
["bitfinex-derivatives","BTCF0:USTF0",1761694285657,0.04847,112920.0,112910.0,0.2793803]
["bitfinex-derivatives","BTCF0:USTF0",1761694286357,0.04847,112920.0,112910.0,0.4347482]
["bitfinex-derivatives","BTCF0:USTF0",1761694289762,0.04347,112920.0,112910.0,0.4357482]
["bitfinex-derivatives","BTCF0:USTF0",1761694289963,0.04347,112920.0,112910.0,0.51639797]
["bitfinex-derivatives","BTCF0:USTF0",1761694290563,0.04347,112920.0,112910.0,0.51539797]
["bitfinex-derivatives","BTCF0:USTF0",1761694293061,0.04347,112920.0,112910.0,0.87619797]
["bitfinex-derivatives","BTCF0:USTF0",1761694293262,0.40427,112930.0,112920.0,0.1460125]
["bitfinex-derivatives","BTCF0:USTF0",1761694293455,0.40427,112940.0,112930.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761694293765,0.40427,112940.0,112930.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1761694294665,0.41468,112940.0,112930.0,0.18672408]
["bitfinex-derivatives","BTCF0:USTF0",1761694295065,0.41468,112940.0,112930.0,0.19955408]
["bitfinex-derivatives","BTCF0:USTF0",1761694295466,0.5596379,112940.0,112930.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761694295769,0.5616379,112940.0,112930.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761694296268,0.5616379,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694296569,0.5606379,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694297258,0.40527,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694297658,0.40527,112940.0,112930.0,0.35504753]
["bitfinex-derivatives","BTCF0:USTF0",1761694298668,0.40527,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694298870,0.40527,112940.0,112930.0,0.28822433]
["bitfinex-derivatives","BTCF0:USTF0",1761694299463,0.40527,112940.0,112930.0,0.44359223]
["bitfinex-derivatives","BTCF0:USTF0",1761694300269,0.40527,112940.0,112930.0,0.35504753]
["bitfinex-derivatives","BTCF0:USTF0",1761694300464,0.40527,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694300673,0.41568,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694300867,0.5710479,112940.0,112930.0,0.19967963]
["bitfinex-derivatives","BTCF0:USTF0",1761694301179,0.03554,112930.0,112920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761694301371,0.5729279,112930.0,112920.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1761694302768,0.5729279,112930.0,112920.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761694304472,0.5729279,112930.0,112920.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1761694304672,0.5739279,112930.0,112920.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1761694307165,0.40579,112930.0,112920.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1761694307360,0.40579,112930.0,112920.0,0.4343904]
["bitfinex-derivatives","BTCF0:USTF0",1761694307565,0.38302,112930.0,112920.0,0.4343904]
["bitfinex-derivatives","BTCF0:USTF0",1761694307774,0.04499,112930.0,112920.0,0.7951904]
["bitfinex-derivatives","BTCF0:USTF0",1761694308474,0.04499,112930.0,112920.0,0.87484017]
["bitfinex-derivatives","BTCF0:USTF0",1761694309581,0.04499,112930.0,112920.0,0.51404017]
["bitfinex-derivatives","BTCF0:USTF0",1761694310778,0.04399,112930.0,112920.0,0.51504017]
["bitfinex-derivatives","BTCF0:USTF0",1761694311781,0.04399,112930.0,112920.0,0.4353904]
["bitfinex-derivatives","BTCF0:USTF0",1761694315077,0.04399,112930.0,112920.0,0.3468379]
["bitfinex-derivatives","BTCF0:USTF0",1761694315674,0.04399,112930.0,112920.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761694316382,0.40479,112930.0,112920.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1761694318577,0.40479,112930.0,112920.0,0.2800226]
["bitfinex-derivatives","BTCF0:USTF0",1761694318884,0.04399,112930.0,112920.0,0.2800226]
["bitfinex-derivatives","BTCF0:USTF0",1761694319384,0.04399,112930.0,112920.0,0.4353905]
["bitfinex-derivatives","BTCF0:USTF0",1761694319889,0.04399,112930.0,112920.0,0.51504027]
["bitfinex-derivatives","BTCF0:USTF0",1761694320188,0.04399,112930.0,112920.0,0.4353904]
["bitfinex-derivatives","BTCF0:USTF0",1761694320882,0.40479,112940.0,112930.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761694321182,0.40479,112940.0,112930.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1761694321183,0.04399,112940.0,112930.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1761694321978,0.04399,112940.0,112930.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1761694322279,0.04399,112940.0,112930.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1761694322675,0.04399,112940.0,112930.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1761694323180,0.04499,112940.0,112930.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1761694325186,0.40579,112940.0,112930.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1761694327591,0.04499,112940.0,112930.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1761694329991,0.04499,112940.0,112930.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1761694331382,0.04499,112940.0,112930.0,0.21240388]
["bitfinex-derivatives","BTCF0:USTF0",1761694333695,0.04499,112940.0,112930.0,0.30094838]
["bitfinex-derivatives","BTCF0:USTF0",1761694333891,0.001,112940.0,112930.0,0.45620226]
["bitfinex-derivatives","BTCF0:USTF0",1761694334991,0.001,112940.0,112930.0,0.45884226]
["bitfinex-derivatives","BTCF0:USTF0",1761694335189,0.001,112940.0,112930.0,0.1456945]
["bitfinex-derivatives","BTCF0:USTF0",1761694335399,0.001,112940.0,112930.0,0.45620226]
["bitfinex-derivatives","BTCF0:USTF0",1761694337196,0.001,112940.0,112930.0,0.45884226]
["bitfinex-derivatives","BTCF0:USTF0",1761694337398,0.38395,112960.0,112950.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761694337593,0.38395,112960.0,112950.0,0.43445268]
["bitfinex-derivatives","BTCF0:USTF0",1761694337997,0.38395,112960.0,112950.0,0.58970656]
["bitfinex-derivatives","BTCF0:USTF0",1761694338395,0.3608,112960.0,112950.0,0.58970656]
["bitfinex-derivatives","BTCF0:USTF0",1761694338592,0.40542,112970.0,112960.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761694338896,0.42869079,112970.0,112960.0,0.36789776]
["bitfinex-derivatives","BTCF0:USTF0",1761694339498,0.42869079,112970.0,112960.0,0.21264388]
["bitfinex-derivatives","BTCF0:USTF0",1761694339698,0.42869079,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694340099,0.43369079,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694340300,0.59935467,112970.0,112960.0,0.05264143]
["bitfinex-derivatives","BTCF0:USTF0",1761694340497,0.59935467,112970.0,112960.0,0.06638143]
["bitfinex-derivatives","BTCF0:USTF0",1761694340803,0.58894467,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694341102,0.58994467,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694343600,0.56667388,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694343805,0.41142,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694344005,0.41142,112970.0,112960.0,0.37688919]
["bitfinex-derivatives","BTCF0:USTF0",1761694344506,0.41142,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694349114,0.43467763,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694349715,0.43467763,112970.0,112960.0,0.37688919]
["bitfinex-derivatives","BTCF0:USTF0",1761694350013,0.43467763,112970.0,112960.0,0.46541029]
["bitfinex-derivatives","BTCF0:USTF0",1761694350307,0.41142,112970.0,112960.0,0.37688919]
["bitfinex-derivatives","BTCF0:USTF0",1761694350512,0.41142,112970.0,112960.0,0.22163531]
["bitfinex-derivatives","BTCF0:USTF0",1761694351913,0.41142,112970.0,112960.0,0.37688919]
["bitfinex-derivatives","BTCF0:USTF0",1761694352111,0.41042,112970.0,112960.0,0.37688919]
["bitfinex-derivatives","BTCF0:USTF0",1761694352300,0.40542,112970.0,112960.0,0.37788919]
["bitfinex-derivatives","BTCF0:USTF0",1761694354512,0.40542,112970.0,112960.0,0.22263531]
["bitfinex-derivatives","BTCF0:USTF0",1761694354814,0.56067388,112970.0,112960.0,0.22263531]
["bitfinex-derivatives","BTCF0:USTF0",1761694355018,0.57108388,112970.0,112960.0,0.22263531]
["bitfinex-derivatives","BTCF0:USTF0",1761694355221,0.57108388,112970.0,112960.0,0.05364143]
["bitfinex-derivatives","BTCF0:USTF0",1761694355414,0.74927217,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761694355619,0.74927217,112970.0,112960.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1761694355814,0.74927217,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761694355815,0.75191217,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761694356013,0.04335,112960.0,112950.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761694356212,0.75300217,112960.0,112950.0,0.13478012]
["bitfinex-derivatives","BTCF0:USTF0",1761694356721,0.75036217,112960.0,112950.0,0.13478012]
["bitfinex-derivatives","BTCF0:USTF0",1761694356924,0.75036217,112960.0,112950.0,0.15677012]
["bitfinex-derivatives","BTCF0:USTF0",1761694357618,0.59510829,112960.0,112950.0,0.19194012]
["bitfinex-derivatives","BTCF0:USTF0",1761694357824,0.57217388,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694358018,0.42092,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694358216,0.57617388,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694358423,0.57717388,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694358625,0.57517388,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694358825,0.41992,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694359122,0.41892,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694359320,0.57417388,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694364733,0.57317388,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694366619,0.72842776,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694367729,0.72842776,112960.0,112950.0,0.13478012]
["bitfinex-derivatives","BTCF0:USTF0",1761694368124,0.72842776,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694368430,0.57317388,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694375038,0.72842776,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694379442,0.57317388,112960.0,112950.0,0.17928012]
["bitfinex-derivatives","BTCF0:USTF0",1761694379638,0.57317388,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694379939,0.57317388,112960.0,112950.0,0.41084801]
["bitfinex-derivatives","BTCF0:USTF0",1761694380742,0.57317388,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694380944,0.40515,112960.0,112950.0,0.347194]
["bitfinex-derivatives","BTCF0:USTF0",1761694381135,0.40515,112960.0,112950.0,0.41084801]
["bitfinex-derivatives","BTCF0:USTF0",1761694381736,0.04435,112960.0,112950.0,0.49937691]
["bitfinex-derivatives","BTCF0:USTF0",1761694382143,0.40515,112960.0,112950.0,0.49937691]
["bitfinex-derivatives","BTCF0:USTF0",1761694382344,0.04435,112960.0,112950.0,0.49937691]
["bitfinex-derivatives","BTCF0:USTF0",1761694382537,0.40515,112960.0,112950.0,0.49937691]
["bitfinex-derivatives","BTCF0:USTF0",1761694382842,0.40515,112960.0,112950.0,0.41084801]
["bitfinex-derivatives","BTCF0:USTF0",1761694383038,0.04435,112960.0,112950.0,0.41084801]
["bitfinex-derivatives","BTCF0:USTF0",1761694383244,0.40515,112960.0,112950.0,0.41084801]
["bitfinex-derivatives","BTCF0:USTF0",1761694383447,0.40415,112960.0,112950.0,0.41084801]
["bitfinex-derivatives","BTCF0:USTF0",1761694383745,0.40415,112960.0,112950.0,0.41184801]
["bitfinex-derivatives","BTCF0:USTF0",1761694384044,0.04335,112960.0,112950.0,0.41184801]
["bitfinex-derivatives","BTCF0:USTF0",1761694384935,0.04335,112960.0,112950.0,0.50037691]
["bitfinex-derivatives","BTCF0:USTF0",1761694385246,0.3608,112970.0,112960.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761694385445,0.40448,112970.0,112960.0,0.36629776]
["bitfinex-derivatives","BTCF0:USTF0",1761694386048,0.40448,112970.0,112960.0,0.45481896]
["bitfinex-derivatives","BTCF0:USTF0",1761694386346,0.3608,112970.0,112960.0,0.45481896]
["bitfinex-derivatives","BTCF0:USTF0",1761694386844,0.3618,112970.0,112960.0,0.51847297]
["bitfinex-derivatives","BTCF0:USTF0",1761694387035,0.001,112970.0,112960.0,1.11847297]
["bitfinex-derivatives","BTCF0:USTF0",1761694387231,0.001,112970.0,112960.0,1.12111297]
["bitfinex-derivatives","BTCF0:USTF0",1761694387432,0.001,112970.0,112960.0,1.11847297]
["bitfinex-derivatives","BTCF0:USTF0",1761694387643,0.40448,112980.0,112970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761694387839,0.40448,112980.0,112970.0,0.34432388]
["bitfinex-derivatives","BTCF0:USTF0",1761694388440,0.04368,112980.0,112970.0,0.34432388]
["bitfinex-derivatives","BTCF0:USTF0",1761694389645,0.04368,112980.0,112970.0,0.34532388]
["bitfinex-derivatives","BTCF0:USTF0",1761694390749,0.04368,112980.0,112970.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1761694391050,0.04368,112980.0,112970.0,0.34532388]
["bitfinex-derivatives","BTCF0:USTF0",1761694391547,0.04368,112980.0,112970.0,0.34520724]
["bitfinex-derivatives","BTCF0:USTF0",1761694400259,0.40448,112980.0,112970.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1761694400561,0.57230724,112980.0,112970.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761694400948,0.44002315,112980.0,112970.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761694401148,0.57230724,112980.0,112970.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761694401849,0.40448,112980.0,112970.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1761694402152,0.40448,112980.0,112970.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761694402348,0.40548,112980.0,112970.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761694402550,0.40548,112980.0,112970.0,0.43278064]
["bitfinex-derivatives","BTCF0:USTF0",1761694402750,0.40548,112980.0,112970.0,0.49643465]
["bitfinex-derivatives","BTCF0:USTF0",1761694402951,0.40548,112980.0,112970.0,0.40792125]
["bitfinex-derivatives","BTCF0:USTF0",1761694405659,0.3618,112980.0,112970.0,0.40792125]
["bitfinex-derivatives","BTCF0:USTF0",1761694405865,0.51593724,113000.0,112980.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761694405866,0.40518,112990.0,112980.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761694406058,0.40518,112990.0,112980.0,0.34603724]
["bitfinex-derivatives","BTCF0:USTF0",1761694407054,0.40618,112990.0,112980.0,0.34603724]
["bitfinex-derivatives","BTCF0:USTF0",1761694410267,0.40618,112990.0,112980.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761694410562,0.41903,112990.0,112980.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761694410768,0.57416724,112990.0,112980.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1761694411363,0.57416724,112990.0,112980.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761694411571,0.57416724,112990.0,112980.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1761694412371,0.40618,112990.0,112980.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761694413573,0.41903,112990.0,112980.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1761694414170,0.40481,112990.0,112980.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761694419173,0.41766,112990.0,112980.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761694419775,0.57279724,112990.0,112980.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1761694420369,0.57279724,112990.0,112980.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1761694421175,0.57279724,112990.0,112980.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761694421873,0.40481,112990.0,112980.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1761694427781,0.40481,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694430375,0.40481,112990.0,112980.0,0.41123948]
["bitfinex-derivatives","BTCF0:USTF0",1761694430880,0.40481,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694431080,0.40481,112990.0,112980.0,0.41123948]
["bitfinex-derivatives","BTCF0:USTF0",1761694431382,0.40481,112990.0,112980.0,0.34757724]
["bitfinex-derivatives","BTCF0:USTF0",1761694432287,0.40481,112990.0,112980.0,0.41123948]
["bitfinex-derivatives","BTCF0:USTF0",1761694435784,0.40481,112990.0,112980.0,0.49974488]
["bitfinex-derivatives","BTCF0:USTF0",1761694436589,0.41766,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694436979,0.41766,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694437688,0.41666,112990.0,112980.0,0.25710224]
["bitfinex-derivatives","BTCF0:USTF0",1761694438076,0.41666,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694438277,0.40481,112990.0,112980.0,0.12286224]
["bitfinex-derivatives","BTCF0:USTF0",1761694438577,0.55994724,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694439386,0.40481,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694440687,0.40381,112990.0,112980.0,0.25710224]
["bitfinex-derivatives","BTCF0:USTF0",1761694440988,0.57179724,112990.0,112980.0,0.25710224]
["bitfinex-derivatives","BTCF0:USTF0",1761694441185,0.41666,112990.0,112980.0,0.24319224]
["bitfinex-derivatives","BTCF0:USTF0",1761694441688,0.41766,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694441990,0.41766,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694442383,0.40481,112990.0,112980.0,0.25610224]
["bitfinex-derivatives","BTCF0:USTF0",1761694443093,0.41766,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694443487,0.41666,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694443680,0.41666,112990.0,112980.0,0.24319224]
["bitfinex-derivatives","BTCF0:USTF0",1761694443886,0.57179724,112990.0,112980.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1761694444090,0.57179724,112990.0,112980.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761694444282,0.57279724,112990.0,112980.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761694444484,0.57279724,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694444784,0.57279724,112990.0,112980.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1761694444991,0.57279724,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694445285,0.41766,112990.0,112980.0,0.24219224]
["bitfinex-derivatives","BTCF0:USTF0",1761694446093,0.40481,112990.0,112980.0,0.25557224]
["bitfinex-derivatives","BTCF0:USTF0",1761694446986,0.40481,112990.0,112980.0,0.41070948]
["bitfinex-derivatives","BTCF0:USTF0",1761694447287,0.40481,112990.0,112980.0,0.25557224]
["bitfinex-derivatives","BTCF0:USTF0",1761694448394,0.3618,112990.0,112980.0,0.49921478]
["bitfinex-derivatives","BTCF0:USTF0",1761694448893,0.3618,112990.0,112980.0,1.25699202]
["bitfinex-derivatives","BTCF0:USTF0",1761694449191,0.001,112990.0,112980.0,0.49921478]
["bitfinex-derivatives","BTCF0:USTF0",1761694449991,0.40637,113000.0,112990.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761694450180,0.40637,113000.0,112990.0,0.21104724]
["bitfinex-derivatives","BTCF0:USTF0",1761694451493,0.40637,113000.0,112990.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761694452594,0.40637,113000.0,112990.0,0.21104724]
["bitfinex-derivatives","BTCF0:USTF0",1761694453200,0.40737,113000.0,112990.0,0.21104724]
["bitfinex-derivatives","BTCF0:USTF0",1761694453399,0.40737,113000.0,112990.0,0.21100266]
["bitfinex-derivatives","BTCF0:USTF0",1761694455500,0.57287266,113000.0,112990.0,0.19794266]
["bitfinex-derivatives","BTCF0:USTF0",1761694455898,0.05798,112990.0,112980.0,0.10655224]
["bitfinex-derivatives","BTCF0:USTF0",1761694456103,0.57387266,112990.0,112980.0,0.3949249]
["bitfinex-derivatives","BTCF0:USTF0",1761694457092,0.57387266,112990.0,112980.0,0.19798266]
["bitfinex-derivatives","BTCF0:USTF0",1761694457291,0.57387266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694458090,0.04513,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694458299,0.40593,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694459597,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694459801,0.40593,112990.0,112980.0,0.43382816]
["bitfinex-derivatives","BTCF0:USTF0",1761694459998,0.40593,112990.0,112980.0,0.51347793]
["bitfinex-derivatives","BTCF0:USTF0",1761694461391,0.40593,112990.0,112980.0,0.42497243]
["bitfinex-derivatives","BTCF0:USTF0",1761694461797,0.56102266,112990.0,112980.0,0.42497243]
["bitfinex-derivatives","BTCF0:USTF0",1761694462194,0.56102266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694462396,0.57387266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694464306,0.57387266,112990.0,112980.0,0.21204266]
["bitfinex-derivatives","BTCF0:USTF0",1761694464508,0.57387266,112990.0,112980.0,0.34536266]
["bitfinex-derivatives","BTCF0:USTF0",1761694466607,0.57387266,112990.0,112980.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1761694466806,0.57387266,112990.0,112980.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1761694470513,0.57387266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694471209,0.40593,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694477718,0.40593,112990.0,112980.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761694477909,0.40593,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694478716,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694479012,0.04513,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694479401,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694479917,0.04513,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694480803,0.40593,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694481006,0.56102266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694481717,0.57387266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694482221,0.56102266,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694484822,0.40593,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694485222,0.04513,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694486128,0.04513,112990.0,112980.0,0.42497243]
["bitfinex-derivatives","BTCF0:USTF0",1761694486325,0.04513,112990.0,112980.0,0.58006509]
["bitfinex-derivatives","BTCF0:USTF0",1761694486517,0.04513,112990.0,112980.0,0.66857049]
["bitfinex-derivatives","BTCF0:USTF0",1761694486723,0.04513,112990.0,112980.0,0.58892072]
["bitfinex-derivatives","BTCF0:USTF0",1761694487026,0.04513,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694488024,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694489224,0.40593,112990.0,112980.0,0.34532266]
["bitfinex-derivatives","BTCF0:USTF0",1761694489825,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694493328,0.04513,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694494429,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694494630,0.04513,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694495728,0.40593,112990.0,112980.0,0.50041532]
["bitfinex-derivatives","BTCF0:USTF0",1761694496420,0.04513,112990.0,112980.0,0.58892062]
["bitfinex-derivatives","BTCF0:USTF0",1761694496733,0.02171,113000.0,112990.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761694496923,0.02171,113000.0,112990.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694497229,0.04475,113000.0,112990.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694498031,0.04575,113000.0,112990.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694498828,0.40655,113000.0,112990.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694500225,0.3618,113000.0,112990.0,0.15402658]
["bitfinex-derivatives","BTCF0:USTF0",1761694500431,0.02171,113020.0,113010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761694500620,0.04475,113020.0,113010.0,0.70483266]
["bitfinex-derivatives","BTCF0:USTF0",1761694500821,0.06816881,113020.0,113010.0,0.79331456]
["bitfinex-derivatives","BTCF0:USTF0",1761694501330,0.02341881,113020.0,113010.0,0.94840722]
["bitfinex-derivatives","BTCF0:USTF0",1761694501526,0.62649831,113040.0,113030.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761694501731,0.61822586,113040.0,113030.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694502228,0.07857078,113040.0,113030.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694502627,0.06816078,113040.0,113030.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694502833,0.20644078,113040.0,113030.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694503033,0.20744078,113040.0,113030.0,0.21173266]
["bitfinex-derivatives","BTCF0:USTF0",1761694503229,0.22925344,113040.0,113030.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761694503426,0.37294344,113040.0,113030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761694504935,0.05711,113030.0,113010.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1761694505139,0.72825532,113020.0,113010.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761694505433,0.05719,113010.0,113000.0,0.70557266]
["bitfinex-derivatives","BTCF0:USTF0",1761694505627,0.21228266,113010.0,113000.0,0.70557266]
["bitfinex-derivatives","BTCF0:USTF0",1761694505829,0.21228266,113010.0,113000.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1761694506035,0.21228266,113010.0,113000.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761694506539,0.21228266,113010.0,113000.0,0.55895266]
["bitfinex-derivatives","BTCF0:USTF0",1761694506739,0.21228266,113010.0,113000.0,0.57241266]
["bitfinex-derivatives","BTCF0:USTF0",1761694507242,0.05719,113010.0,113000.0,0.57241266]
["bitfinex-derivatives","BTCF0:USTF0",1761694507444,0.04442,113010.0,113000.0,0.57241266]
["bitfinex-derivatives","BTCF0:USTF0",1761694508344,0.04442,113010.0,113000.0,0.57341266]
["bitfinex-derivatives","BTCF0:USTF0",1761694508649,0.19951266,113010.0,113000.0,0.21261266]
["bitfinex-derivatives","BTCF0:USTF0",1761694508855,0.21328266,113010.0,113000.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761694509057,0.21328266,113010.0,113000.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761694512055,0.21328266,113010.0,113000.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761694512958,0.05819,113010.0,113000.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761694513257,0.21328266,113010.0,113000.0,0.21164266]
["bitfinex-derivatives","BTCF0:USTF0",1761694513456,0.05819,113010.0,113000.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761694513651,0.05819,113010.0,113000.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761694516455,0.04542,113010.0,113000.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761694518466,0.04542,113010.0,113000.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1761694523962,0.001,113010.0,113000.0,0.66092334]
["bitfinex-derivatives","BTCF0:USTF0",1761694524160,0.82753919,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761694524161,0.81768242,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761694524362,0.46180019,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761694524557,0.46180019,113040.0,113020.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1761694524558,0.05648,113030.0,113020.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1761694524869,0.07967777,113030.0,113020.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1761694525456,0.07967777,113030.0,113020.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1761694525655,0.06682777,113030.0,113020.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1761694526062,0.07082777,113030.0,113020.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1761694527073,0.07182777,113030.0,113020.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1761694528070,0.07182777,113030.0,113020.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1761694528473,0.07182777,113030.0,113020.0,0.6397241]
["bitfinex-derivatives","BTCF0:USTF0",1761694529366,0.04513242,113050.0,113040.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761694529560,0.06683069,113050.0,113040.0,0.70641354]
["bitfinex-derivatives","BTCF0:USTF0",1761694530465,0.06783069,113050.0,113040.0,0.70641354]
["bitfinex-derivatives","BTCF0:USTF0",1761694530670,0.07083069,113050.0,113040.0,0.79487194]
["bitfinex-derivatives","BTCF0:USTF0",1761694530871,0.07083069,113050.0,113040.0,0.70641354]
["bitfinex-derivatives","BTCF0:USTF0",1761694531069,0.07083069,113050.0,113040.0,0.71544394]
["bitfinex-derivatives","BTCF0:USTF0",1761694531268,0.06683069,113050.0,113040.0,0.71544394]
["bitfinex-derivatives","BTCF0:USTF0",1761694531467,0.06883069,113050.0,113040.0,0.71544394]
["bitfinex-derivatives","BTCF0:USTF0",1761694531969,0.02520069,113050.0,113040.0,0.80390234]
["bitfinex-derivatives","BTCF0:USTF0",1761694532158,0.02520069,113050.0,113040.0,0.95898588]
["bitfinex-derivatives","BTCF0:USTF0",1761694532362,0.02520069,113050.0,113040.0,0.80390234]
["bitfinex-derivatives","BTCF0:USTF0",1761694534272,0.002,113050.0,113040.0,0.80390234]
["bitfinex-derivatives","BTCF0:USTF0",1761694534869,0.02503515,113050.0,113040.0,0.80390234]
["bitfinex-derivatives","BTCF0:USTF0",1761694535070,0.002,113050.0,113040.0,0.86746769]
["bitfinex-derivatives","BTCF0:USTF0",1761694536277,0.002,113050.0,113040.0,0.80390234]
["bitfinex-derivatives","BTCF0:USTF0",1761694536769,0.04572,113050.0,113040.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1761694536975,0.05841,113050.0,113040.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1761694537674,0.05841,113050.0,113040.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1761694537874,0.57429354,113050.0,113040.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1761694538175,0.57429354,113050.0,113040.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1761694539378,0.57429354,113050.0,113040.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761694539379,0.56160354,113050.0,113040.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761694539967,0.20080354,113050.0,113040.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761694540163,0.04572,113050.0,113040.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761694541270,0.04572,113050.0,113040.0,0.34628354]
["bitfinex-derivatives","BTCF0:USTF0",1761694541664,0.04572,113050.0,113040.0,0.70708354]
["bitfinex-derivatives","BTCF0:USTF0",1761694543276,0.04372,113050.0,113040.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1761694546985,0.04372,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694547176,0.02254,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694548583,0.04372,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694549373,0.04372,113050.0,113040.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1761694549572,0.04372,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694549776,0.04372,113050.0,113040.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1761694553483,0.04372,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694553785,0.04372,113050.0,113040.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1761694553982,0.04372,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694554183,0.04372,113050.0,113040.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1761694554385,0.04372,113050.0,113040.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1761694555875,0.40452,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694557475,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694559084,0.40452,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694559284,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694562171,0.04372,113060.0,113050.0,0.57299354]
["bitfinex-derivatives","BTCF0:USTF0",1761694562371,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694562884,0.04372,113060.0,113050.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761694563584,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694564086,0.04372,113060.0,113050.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761694564288,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694564586,0.04372,113060.0,113050.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761694565083,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694566583,0.04372,113060.0,113050.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761694566784,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694569090,0.06665414,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694569591,0.22173768,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694570394,0.06665414,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694570993,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694571884,0.04372,113060.0,113050.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761694572084,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694572386,0.04372,113060.0,113050.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761694572592,0.04372,113060.0,113050.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761694572999,0.3836,113070.0,113060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761694573196,0.40654288,113070.0,113060.0,0.34619354]
["bitfinex-derivatives","BTCF0:USTF0",1761694573690,0.06827288,113070.0,113060.0,0.79543644]
["bitfinex-derivatives","BTCF0:USTF0",1761694573889,0.06827288,113070.0,113060.0,0.79543584]
["bitfinex-derivatives","BTCF0:USTF0",1761694574094,0.67569242,113090.0,113080.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761694574289,0.69863416,113090.0,113080.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1761694575294,0.33783416,113090.0,113080.0,0.5008136]
["bitfinex-derivatives","BTCF0:USTF0",1761694575598,0.33783416,113090.0,113080.0,0.4343888]
["bitfinex-derivatives","BTCF0:USTF0",1761694575599,0.31407174,113090.0,113080.0,0.4343888]
["bitfinex-derivatives","BTCF0:USTF0",1761694575999,0.31807174,113090.0,113080.0,0.7951888]
["bitfinex-derivatives","BTCF0:USTF0",1761694576185,0.31907174,113090.0,113080.0,0.8616136]
["bitfinex-derivatives","BTCF0:USTF0",1761694576498,0.27374174,113090.0,113080.0,0.7067618]
["bitfinex-derivatives","BTCF0:USTF0",1761694576699,0.29654174,113090.0,113080.0,0.7067618]
["bitfinex-derivatives","BTCF0:USTF0",1761694576893,0.31907174,113090.0,113080.0,0.7067618]
["bitfinex-derivatives","BTCF0:USTF0",1761694577093,0.29654174,113090.0,113080.0,0.8616136]
["bitfinex-derivatives","BTCF0:USTF0",1761694577298,0.29554174,113090.0,113080.0,0.8616136]
["bitfinex-derivatives","BTCF0:USTF0",1761694577493,0.29254174,113090.0,113080.0,0.8616136]
["bitfinex-derivatives","BTCF0:USTF0",1761694577796,0.29554174,113090.0,113080.0,0.8616136]
["bitfinex-derivatives","BTCF0:USTF0",1761694577992,0.07227174,113090.0,113080.0,0.7283736]
["bitfinex-derivatives","BTCF0:USTF0",1761694578192,0.60069354,113090.0,113080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761694578495,0.05802,113080.0,113070.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761694578793,0.75146534,113080.0,113070.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1761694578992,0.75146534,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694578993,0.42907174,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694579194,0.58392354,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694579594,0.73877534,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694579792,0.58592354,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694580593,0.43107174,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694580791,0.58592354,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694580998,0.59861354,113080.0,113070.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1761694581197,0.43107174,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694581399,0.58592354,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694582699,0.75346534,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694583305,0.7305236,113080.0,113070.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694583503,0.7305236,113080.0,113070.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1761694583706,0.7305236,113080.0,113070.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1761694584591,0.7305236,113080.0,113070.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761694584796,0.7305236,113080.0,113070.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1761694585902,0.7305236,113080.0,113070.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1761694586108,0.75342557,113080.0,113070.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1761694586410,0.75342557,113080.0,113070.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1761694586807,0.75342557,113080.0,113070.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1761694587205,0.5629818,113080.0,113070.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1761694587399,0.2021818,113080.0,113070.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761694588000,0.04733,113080.0,113070.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761694588209,0.2021818,113080.0,113070.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1761694588709,0.0248,113080.0,113070.0,0.7068818]
["bitfinex-derivatives","BTCF0:USTF0",1761694589610,0.001,113080.0,113070.0,0.7068818]
["bitfinex-derivatives","BTCF0:USTF0",1761694589809,0.2001818,113090.0,113080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761694590014,0.22308685,113090.0,113080.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761694590202,0.06823505,113090.0,113080.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761694590803,0.58474422,113110.0,113100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761694591006,0.58474422,113110.0,113100.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1761694591007,0.60764994,113110.0,113100.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1761694591510,0.5609818,113110.0,113100.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1761694591813,0.5609818,113110.0,113100.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761694591814,0.2130318,113110.0,113100.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761694592203,0.2001818,113110.0,113100.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761694592808,0.2011818,113110.0,113100.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761694593012,0.04733,113110.0,113100.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761694593220,0.5629818,113110.0,113100.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761694593407,0.5629818,113110.0,113100.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761694593809,0.2021818,113110.0,113100.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761694595617,0.04733,113110.0,113100.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761694596120,0.2021818,113110.0,113100.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1761694597219,0.0601,113110.0,113100.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761694597424,0.2149518,113110.0,113100.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761694597604,0.5757518,113110.0,113100.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761694598425,0.5757518,113110.0,113100.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761694598722,0.5757518,113110.0,113100.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761694598922,0.5757518,113110.0,113100.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1761694600623,0.5757518,113110.0,113100.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761694600823,0.5757518,113110.0,113100.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1761694602634,0.5757518,113110.0,113100.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761694602835,0.5757518,113110.0,113100.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761694603032,0.5757518,113110.0,113090.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761694603033,0.05389,113100.0,113090.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761694603228,0.7243936,113100.0,113090.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1761694603531,0.04348,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694603739,0.3531836,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694604238,0.04348,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694604533,0.3635936,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694604738,0.3635936,113100.0,113090.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1761694607338,0.7243936,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694607637,0.3531836,113100.0,113090.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1761694607827,0.3531836,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694608334,0.3531836,113100.0,113090.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1761694608539,0.3531836,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694613144,0.1983318,113100.0,113090.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1761694613343,0.1983318,113100.0,113090.0,0.7063618]
["bitfinex-derivatives","BTCF0:USTF0",1761694614151,0.1983318,113100.0,113090.0,0.3455618]
["bitfinex-derivatives","BTCF0:USTF0",1761694614445,0.1983318,113100.0,113090.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1761694615141,0.1983318,113100.0,113090.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1761694615333,0.1983318,113100.0,113090.0,0.7063618]
["bitfinex-derivatives","BTCF0:USTF0",1761694615334,0.04348,113100.0,113090.0,0.7063618]
["bitfinex-derivatives","BTCF0:USTF0",1761694615538,0.04348,113100.0,113090.0,0.794781]
["bitfinex-derivatives","BTCF0:USTF0",1761694615841,0.04348,113100.0,113090.0,0.7063618]
["bitfinex-derivatives","BTCF0:USTF0",1761694617744,0.5591318,113110.0,113100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761694619039,0.1993318,113110.0,113100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761694619634,0.2003318,113110.0,113100.0,0.2120818]
["bitfinex-derivatives","BTCF0:USTF0",1761694620039,0.2003318,113110.0,113100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761694621441,0.04348,113100.0,113090.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1761694621631,0.3635936,113100.0,113090.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761694621835,0.04348,113100.0,113090.0,0.6399692]
["bitfinex-derivatives","BTCF0:USTF0",1761694622048,0.3531836,113100.0,113090.0,0.2791692]
["bitfinex-derivatives","BTCF0:USTF0",1761694622341,0.04348,113100.0,113090.0,0.85838635]
["bitfinex-derivatives","BTCF0:USTF0",1761694622531,0.1983318,113100.0,113090.0,0.85838635]
["bitfinex-derivatives","BTCF0:USTF0",1761694623641,0.04348,113100.0,113090.0,0.85838635]
["bitfinex-derivatives","BTCF0:USTF0",1761694624747,0.04348,113100.0,113090.0,0.76996715]
["bitfinex-derivatives","BTCF0:USTF0",1761694628450,0.1983318,113100.0,113090.0,0.40916715]
["bitfinex-derivatives","BTCF0:USTF0",1761694628644,0.1983318,113100.0,113090.0,0.25431535]
["bitfinex-derivatives","BTCF0:USTF0",1761694629352,0.3531836,113100.0,113090.0,0.25431535]
["bitfinex-derivatives","BTCF0:USTF0",1761694635058,0.3635936,113100.0,113090.0,0.10791535]
["bitfinex-derivatives","BTCF0:USTF0",1761694635248,0.3635936,113100.0,113090.0,0.24135535]
["bitfinex-derivatives","BTCF0:USTF0",1761694635449,0.2087557,113100.0,113090.0,0.25437535]
["bitfinex-derivatives","BTCF0:USTF0",1761694637855,0.05389,113100.0,113090.0,0.25437535]
["bitfinex-derivatives","BTCF0:USTF0",1761694638158,0.2087557,113100.0,113090.0,0.25437535]
["bitfinex-derivatives","BTCF0:USTF0",1761694638962,0.04348,113100.0,113090.0,0.61517535]
["bitfinex-derivatives","BTCF0:USTF0",1761694640152,0.1676357,113110.0,113100.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761694640153,0.38381,113110.0,113100.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761694640360,0.65119,113120.0,113110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761694640555,0.67434163,113120.0,113110.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1761694641754,0.67434163,113120.0,113110.0,0.20014251]
["bitfinex-derivatives","BTCF0:USTF0",1761694642347,0.83020733,113120.0,113110.0,0.20014251]
["bitfinex-derivatives","BTCF0:USTF0",1761694642750,0.83020733,113120.0,113110.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1761694643156,0.83320733,113120.0,113110.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1761694643758,0.83320733,113120.0,113110.0,0.20033741]
["bitfinex-derivatives","BTCF0:USTF0",1761694644658,0.83320734,113120.0,113110.0,0.20033741]
["bitfinex-derivatives","BTCF0:USTF0",1761694645556,0.67834164,113120.0,113110.0,0.20033741]
["bitfinex-derivatives","BTCF0:USTF0",1761694645753,0.83320734,113120.0,113110.0,0.20033741]
["bitfinex-derivatives","BTCF0:USTF0",1761694645953,0.47240734,113120.0,113110.0,0.20033741]
["bitfinex-derivatives","BTCF0:USTF0",1761694646159,0.02701,113120.0,113110.0,0.44360681]
["bitfinex-derivatives","BTCF0:USTF0",1761694646556,0.004,113120.0,113110.0,0.44360681]
["bitfinex-derivatives","BTCF0:USTF0",1761694647167,0.004,113120.0,113110.0,0.28874111]
["bitfinex-derivatives","BTCF0:USTF0",1761694647664,0.004,113120.0,113110.0,0.44360681]
["bitfinex-derivatives","BTCF0:USTF0",1761694647862,0.004,113120.0,113110.0,0.80440681]
["bitfinex-derivatives","BTCF0:USTF0",1761694648359,0.004,113120.0,113110.0,0.64954111]
["bitfinex-derivatives","BTCF0:USTF0",1761694648566,0.04859,113120.0,113110.0,0.56113741]
["bitfinex-derivatives","BTCF0:USTF0",1761694648869,0.04859,113120.0,113110.0,0.64954101]
["bitfinex-derivatives","BTCF0:USTF0",1761694651867,0.2034557,113120.0,113110.0,0.06693741]
["bitfinex-derivatives","BTCF0:USTF0",1761694652067,0.2034557,113120.0,113110.0,0.20033741]
["bitfinex-derivatives","BTCF0:USTF0",1761694652461,0.2034557,113120.0,113110.0,0.20029741]
["bitfinex-derivatives","BTCF0:USTF0",1761694654871,0.2034557,113120.0,113110.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1761694656670,0.04859,113120.0,113110.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1761694656966,0.04859,113120.0,113110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761694657272,0.04859,113120.0,113110.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1761694659072,0.04859,113120.0,113110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761694659256,0.04859,113120.0,113110.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761694659460,0.07171982,113120.0,113110.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761694659866,0.07171982,113120.0,113110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761694660071,0.07171982,113120.0,113110.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761694660772,0.22658552,113120.0,113110.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761694661966,0.07171982,113120.0,113110.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1761694665071,0.07171982,113120.0,113110.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761694665375,0.07171982,113120.0,113110.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1761694666362,0.22658552,113120.0,113110.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1761694666567,0.60011552,113120.0,113110.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761694666971,0.60011552,113120.0,113110.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761694667171,0.58738552,113120.0,113110.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761694667980,0.60011552,113120.0,113110.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761694668179,0.59911552,113120.0,113110.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1761694668682,0.59911552,113120.0,113110.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761694669070,0.59911552,113120.0,113100.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761694669071,0.0529,113110.0,113100.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761694669270,0.23105802,113110.0,113100.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1761694671184,0.23105802,113110.0,113100.0,0.19783504]
["bitfinex-derivatives","BTCF0:USTF0",1761694671376,0.22064802,113110.0,113100.0,0.19783504]
["bitfinex-derivatives","BTCF0:USTF0",1761694673074,0.04249,113110.0,113100.0,0.19783504]
["bitfinex-derivatives","BTCF0:USTF0",1761694675283,0.04249,113110.0,113100.0,0.55863504]
["bitfinex-derivatives","BTCF0:USTF0",1761694675484,0.04249,113110.0,113100.0,0.56063504]
["bitfinex-derivatives","BTCF0:USTF0",1761694678084,0.04249,113110.0,113100.0,0.19983504]
["bitfinex-derivatives","BTCF0:USTF0",1761694680593,0.02108,113110.0,113100.0,0.19983504]
["bitfinex-derivatives","BTCF0:USTF0",1761694680789,0.04249,113110.0,113100.0,0.19983504]
["bitfinex-derivatives","BTCF0:USTF0",1761694682092,0.1973557,113120.0,113110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761694682293,0.2206495,113120.0,113110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761694683390,0.5814495,113120.0,113110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761694684887,0.5814495,113120.0,113110.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761694685094,0.05765,113110.0,113100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761694685294,0.2358095,113110.0,113100.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1761694685484,0.2358095,113110.0,113100.0,0.18629009]
["bitfinex-derivatives","BTCF0:USTF0",1761694685684,0.2358095,113110.0,113100.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1761694686397,0.2358095,113110.0,113100.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1761694686781,0.2358095,113110.0,113100.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1761694686987,0.2358095,113110.0,113100.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1761694688291,0.2358095,113110.0,113100.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1761694688688,0.2358095,113110.0,113100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761694688887,0.2358095,113110.0,113100.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1761694689702,0.2358095,113110.0,113100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1761694690198,0.2358095,113110.0,113100.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1761694690801,0.2358095,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694691599,0.2368095,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694692294,0.2378095,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694693499,0.0829438,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694693699,0.2378095,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694694503,0.2378095,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694694698,0.2378095,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694695293,0.0829438,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694695493,0.2378095,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694697401,0.2377939,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694698200,0.2377939,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694699106,0.2377939,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694699802,0.392644,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694701506,0.2377939,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694701807,0.392644,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694702908,0.2377939,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694703712,0.2377939,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694704804,0.2367939,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694705102,0.2230639,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694710000,0.377914,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694710610,0.390644,113110.0,113100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761694710800,0.390644,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694711810,0.391644,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694712001,0.392644,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694718513,0.379914,113110.0,113100.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694720418,0.392644,113110.0,113100.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694729217,0.0702138,113110.0,113100.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694729423,0.379914,113110.0,113100.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1761694737318,0.392644,113110.0,113100.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761694740327,0.05753,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761694740522,0.05753,113090.0,113080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761694740523,0.3672302,113090.0,113080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761694740722,0.3672302,113090.0,113080.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761694741525,0.0214,113080.0,113070.0,0.07963441]
["bitfinex-derivatives","BTCF0:USTF0",1761694741727,0.3648002,113080.0,113070.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761694742129,0.5196503,113080.0,113070.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761694742523,0.3648002,113080.0,113070.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761694743327,0.5196503,113080.0,113070.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761694743529,0.5196503,113080.0,113070.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761694743728,0.6528903,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761694743919,0.6528903,113080.0,113060.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1761694744120,0.3670202,113070.0,113060.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761694746824,0.3542902,113070.0,113060.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761694751231,0.3670202,113070.0,113060.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1761694752423,0.3670202,113070.0,113060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761694752632,0.3670202,113070.0,113060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761694753524,0.3670202,113070.0,113050.0,0.14609363]
["bitfinex-derivatives","BTCF0:USTF0",1761694753525,0.05673,113060.0,113050.0,0.19001363]
["bitfinex-derivatives","BTCF0:USTF0",1761694753824,0.3664302,113060.0,113050.0,0.19001363]
["bitfinex-derivatives","BTCF0:USTF0",1761694754234,0.3537002,113060.0,113050.0,0.19001363]
["bitfinex-derivatives","BTCF0:USTF0",1761694754827,0.3537002,113060.0,113050.0,0.19891146]
["bitfinex-derivatives","BTCF0:USTF0",1761694755026,0.3537002,113060.0,113050.0,0.19201363]
["bitfinex-derivatives","BTCF0:USTF0",1761694757437,0.19897555,113060.0,113050.0,0.19201363]
["bitfinex-derivatives","BTCF0:USTF0",1761694767842,0.19897555,113060.0,113050.0,0.27164804]
["bitfinex-derivatives","BTCF0:USTF0",1761694768043,0.044,113070.0,113060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761694768233,0.19897555,113080.0,113070.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761694768543,0.044,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694769434,0.19897555,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694770637,0.19997555,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694771140,0.20097555,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694771642,0.19997555,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694771844,0.19897555,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694781250,0.2224723,113080.0,113070.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1761694782250,0.2353123,113080.0,113070.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761694782654,0.2353123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694783854,0.2363123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694784747,0.2373123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694786259,0.2363123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694786946,0.2373123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694788348,0.2363123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694789153,0.2353123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694789356,0.2363123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694790654,0.2373123,113080.0,113070.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761694791858,0.39228785,113080.0,113060.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1761694792057,0.3669411,113070.0,113060.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1761694794763,0.3669411,113070.0,113060.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1761694795359,0.3669411,113070.0,113060.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1761694796460,0.3542111,113070.0,113060.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1761694796664,0.19923555,113070.0,113060.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1761694798355,0.3542111,113070.0,113060.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1761694800865,0.3670511,113070.0,113060.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1761694801274,0.05699,113060.0,113050.0,0.04302363]
["bitfinex-derivatives","BTCF0:USTF0",1761694801466,0.21196555,113060.0,113050.0,0.18929363]
["bitfinex-derivatives","BTCF0:USTF0",1761694802361,0.19923555,113060.0,113050.0,0.18929363]
["bitfinex-derivatives","BTCF0:USTF0",1761694802763,0.19923555,113060.0,113050.0,0.19129363]
["bitfinex-derivatives","BTCF0:USTF0",1761694806371,0.21196555,113060.0,113050.0,0.19129363]
["bitfinex-derivatives","BTCF0:USTF0",1761694810180,0.21196555,113060.0,113050.0,0.04502363]
["bitfinex-derivatives","BTCF0:USTF0",1761694810368,0.21196555,113060.0,113050.0,0.19092363]
["bitfinex-derivatives","BTCF0:USTF0",1761694812469,0.19923555,113060.0,113050.0,0.19092363]
["bitfinex-derivatives","BTCF0:USTF0",1761694819375,0.22267132,113080.0,113070.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694819581,0.22239884,113080.0,113070.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694819782,0.22239884,113080.0,113070.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761694819970,0.3773738,113080.0,113070.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761694820171,0.3900638,113080.0,113070.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761694820766,0.3910638,113080.0,113070.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761694820980,0.3920638,113080.0,113070.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761694821871,0.3920638,113080.0,113070.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761694822072,0.54703876,113080.0,113070.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761694822285,0.54603876,113080.0,113070.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761694822489,0.05663,113070.0,113060.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761694822676,0.3900638,113070.0,113060.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761694826986,0.3900638,113070.0,113060.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1761694827176,0.36657992,113070.0,113060.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761694827378,0.39006896,113070.0,113060.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761694829186,0.52330896,113070.0,113060.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761694832886,0.52330896,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694833590,0.222404,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694833892,0.19891496,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694835093,0.04394,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694835292,0.19891496,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694836996,0.55971496,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694848706,0.71468992,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694849116,0.55971496,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694850310,0.58306791,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694859115,0.59575791,113070.0,113060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761694860319,0.75073287,113070.0,113060.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761694860513,0.04449,113060.0,113050.0,0.17889363]
["bitfinex-derivatives","BTCF0:USTF0",1761694860720,0.72792992,113060.0,113050.0,0.17889363]
["bitfinex-derivatives","BTCF0:USTF0",1761694860908,0.72792992,113060.0,113050.0,0.04565363]
["bitfinex-derivatives","BTCF0:USTF0",1761694861110,0.72792992,113060.0,113050.0,0.17885363]
["bitfinex-derivatives","BTCF0:USTF0",1761694861817,0.72792992,113060.0,113050.0,0.18085363]
["bitfinex-derivatives","BTCF0:USTF0",1761694863212,0.72792992,113060.0,113050.0,0.17885363]
["bitfinex-derivatives","BTCF0:USTF0",1761694864425,0.72792992,113060.0,113050.0,0.19204363]
["bitfinex-derivatives","BTCF0:USTF0",1761694870739,0.36712992,113060.0,113050.0,0.19204363]
["bitfinex-derivatives","BTCF0:USTF0",1761694870941,0.72792992,113060.0,113050.0,0.19204363]
["bitfinex-derivatives","BTCF0:USTF0",1761694872342,0.72792992,113060.0,113050.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1761694872533,0.72792992,113060.0,113050.0,0.19204363]
["bitfinex-derivatives","BTCF0:USTF0",1761694872934,0.72792992,113060.0,113050.0,0.19404363]
["bitfinex-derivatives","BTCF0:USTF0",1761694873745,0.72792992,113060.0,113050.0,0.18085363]
["bitfinex-derivatives","BTCF0:USTF0",1761694874345,0.36712992,113060.0,113050.0,0.18085363]
["bitfinex-derivatives","BTCF0:USTF0",1761694874747,0.36712992,113060.0,113050.0,0.17885363]
["bitfinex-derivatives","BTCF0:USTF0",1761694875645,0.72792992,113060.0,113050.0,0.17885363]
["bitfinex-derivatives","BTCF0:USTF0",1761694876335,0.72792992,113060.0,113050.0,0.18085363]
["bitfinex-derivatives","BTCF0:USTF0",1761694878245,0.75129201,113060.0,113050.0,0.18085363]
["bitfinex-derivatives","BTCF0:USTF0",1761694878432,0.75129201,113060.0,113050.0,0.00209363]
["bitfinex-derivatives","BTCF0:USTF0",1761694878633,1.03946697,113060.0,113050.0,0.00209363]
["bitfinex-derivatives","BTCF0:USTF0",1761694878844,0.0348,113040.0,113030.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761694879043,0.36615992,113040.0,113030.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1761694879439,0.36630364,113040.0,113030.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1761694879746,0.72719101,113040.0,113030.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761694879946,0.57214419,113040.0,113030.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1761694880450,0.57214419,113040.0,113030.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1761694882243,0.72719101,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761694886852,0.72719101,113040.0,113030.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761694888652,0.72719101,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761694888857,0.86039101,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761694890650,0.05621,113020.0,113010.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761694890856,0.57205682,113020.0,113010.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761694891758,0.57205682,113020.0,113010.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1761694891952,0.57205682,113020.0,113010.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761694892352,0.57205682,113020.0,113010.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1761694892854,0.57205682,113020.0,113010.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1761694893059,0.57205682,113020.0,113010.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1761694893561,0.57205682,113020.0,113010.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1761694893857,0.57205682,113020.0,113010.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1761694894777,0.72710364,113020.0,113010.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1761694894954,0.86034364,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761694895154,1.22114364,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761694895354,1.2212274,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761694899369,1.24448203,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761694899969,1.24447871,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761694900463,1.24447871,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761694900969,1.24447871,113020.0,113010.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1761694901959,0.0441,112990.0,112980.0,0.19005082]
["bitfinex-derivatives","BTCF0:USTF0",1761694903071,0.0441,112990.0,112980.0,0.19605082]
["bitfinex-derivatives","BTCF0:USTF0",1761694904262,0.0441,112990.0,112980.0,0.20511108]
["bitfinex-derivatives","BTCF0:USTF0",1761694906365,0.55994682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694907764,0.55994682,113000.0,112990.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761694908372,0.55994682,113000.0,112990.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761694909475,0.55994682,113000.0,112990.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761694909868,0.57263682,113000.0,112990.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761694910475,0.57263682,113000.0,112990.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761694910677,0.57263682,113000.0,112990.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761694910678,0.57463682,113000.0,112990.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761694911267,0.57463682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694911882,0.56194682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694914582,0.20114682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694915882,0.56194682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694916081,0.20114682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694917179,0.56194682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694917382,0.20114682,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694917568,0.0461,113000.0,112990.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761694917774,0.002,113000.0,112990.0,0.57506682]
["bitfinex-derivatives","BTCF0:USTF0",1761694920075,0.002,113000.0,112990.0,0.57242682]
["bitfinex-derivatives","BTCF0:USTF0",1761694920276,0.002,113000.0,112990.0,0.57506682]
["bitfinex-derivatives","BTCF0:USTF0",1761694922085,0.002,113000.0,112990.0,0.66356422]
["bitfinex-derivatives","BTCF0:USTF0",1761694923286,0.002,113000.0,112990.0,1.26356422]
["bitfinex-derivatives","BTCF0:USTF0",1761694930184,0.002,113000.0,112990.0,0.66356422]
["bitfinex-derivatives","BTCF0:USTF0",1761694930389,8.376e-05,113020.0,113010.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761694930577,8.376e-05,113020.0,113010.0,0.34591682]
["bitfinex-derivatives","BTCF0:USTF0",1761694930772,8.376e-05,113020.0,113010.0,0.43703852]
["bitfinex-derivatives","BTCF0:USTF0",1761694931888,0.00608376,113020.0,113010.0,0.34855682]
["bitfinex-derivatives","BTCF0:USTF0",1761694932077,0.00708376,113020.0,113010.0,0.34591682]
["bitfinex-derivatives","BTCF0:USTF0",1761694932278,0.00708376,113020.0,113010.0,0.34855682]
["bitfinex-derivatives","BTCF0:USTF0",1761694932486,0.00708376,113020.0,113010.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1761694932878,0.00708376,113020.0,113010.0,0.6427919]
["bitfinex-derivatives","BTCF0:USTF0",1761694933690,0.00708376,113020.0,113010.0,0.6401519]
["bitfinex-derivatives","BTCF0:USTF0",1761694934380,0.00708376,113020.0,113010.0,0.79519872]
["bitfinex-derivatives","BTCF0:USTF0",1761694934774,0.00708376,113020.0,113010.0,0.79783872]
["bitfinex-derivatives","BTCF0:USTF0",1761694935787,0.00708376,113020.0,113010.0,0.6427919]
["bitfinex-derivatives","BTCF0:USTF0",1761694935989,0.00708376,113020.0,113010.0,0.79783872]
["bitfinex-derivatives","BTCF0:USTF0",1761694936385,0.00708376,113020.0,113010.0,0.79519872]
["bitfinex-derivatives","BTCF0:USTF0",1761694936584,0.00708376,113020.0,113010.0,0.79783872]
["bitfinex-derivatives","BTCF0:USTF0",1761694936983,0.40631,113050.0,113040.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761694937182,0.42968778,113050.0,113040.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761694937793,0.40631,113050.0,113040.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761694937991,0.42968695,113050.0,113040.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761694938184,0.43368695,113050.0,113040.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761694938380,0.41031,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694938578,0.43131,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694938988,0.07051,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694939188,0.58635682,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694939383,0.58629791,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694939583,0.60967046,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694939790,0.60967013,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694939989,0.58629791,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694941589,0.58629791,113050.0,113040.0,0.19943708]
["bitfinex-derivatives","BTCF0:USTF0",1761694943287,0.60967474,113050.0,113040.0,0.19943708]
["bitfinex-derivatives","BTCF0:USTF0",1761694943796,0.60967474,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694944099,0.60967474,113050.0,113040.0,0.19926157]
["bitfinex-derivatives","BTCF0:USTF0",1761694944499,0.60967474,113050.0,113040.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1761694946201,0.60967474,113050.0,113040.0,0.19953282]
["bitfinex-derivatives","BTCF0:USTF0",1761694946607,0.09388683,113050.0,113040.0,0.19953282]
["bitfinex-derivatives","BTCF0:USTF0",1761694946899,0.20336474,113050.0,113040.0,0.80377863]
["bitfinex-derivatives","BTCF0:USTF0",1761694947099,0.025,113050.0,113040.0,0.80377863]
["bitfinex-derivatives","BTCF0:USTF0",1761694947398,0.20268791,113050.0,113040.0,0.80377863]
["bitfinex-derivatives","BTCF0:USTF0",1761694947607,0.59499599,113080.0,113040.0,1.02699676]
["bitfinex-derivatives","BTCF0:USTF0",1761694947784,0.10887647,113110.0,113100.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761694947985,0.06890834,113110.0,113100.0,2.00104582]
["bitfinex-derivatives","BTCF0:USTF0",1761694948391,0.06890834,113110.0,113100.0,2.56765791]
["bitfinex-derivatives","BTCF0:USTF0",1761694948794,0.07290834,113110.0,113100.0,2.56765791]
["bitfinex-derivatives","BTCF0:USTF0",1761694949100,0.07290834,113110.0,113100.0,2.57633489]
["bitfinex-derivatives","BTCF0:USTF0",1761694949596,0.22489625,113110.0,113100.0,2.28790698]
["bitfinex-derivatives","BTCF0:USTF0",1761694949793,0.39311416,113110.0,113100.0,2.26543]
["bitfinex-derivatives","BTCF0:USTF0",1761694950197,0.39311416,113110.0,113100.0,2.40091]
["bitfinex-derivatives","BTCF0:USTF0",1761694950395,0.75391416,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761694950799,0.04551,113100.0,113090.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1761694950995,0.37888416,113100.0,113090.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1761694951493,0.31093042,113100.0,113090.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1761694952097,0.31093042,113100.0,113090.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1761694953999,0.31093042,113100.0,113090.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1761694954200,0.31093042,113100.0,113090.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1761694954398,0.31093042,113100.0,113090.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1761694954706,0.31093042,113100.0,113090.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1761694955004,0.31093042,113100.0,113090.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1761694956007,0.31093042,113100.0,113090.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1761694957007,0.31093042,113100.0,113090.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1761694957303,0.31093042,113100.0,113090.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1761694958105,0.31093042,113100.0,113090.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1761694961012,0.31093042,113100.0,113090.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1761694961315,0.31093042,113100.0,113090.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1761694961518,0.28753208,113100.0,113090.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1761694964518,0.0227,113100.0,113090.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1761694964724,0.67357248,113120.0,113110.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761694964909,0.69510829,113120.0,113110.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761694965722,0.45308621,113120.0,113110.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761694965911,0.56162829,113120.0,113110.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761694966417,0.56162829,113120.0,113110.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761694967122,0.56262829,113120.0,113110.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1761694971032,0.56262829,113120.0,113110.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1761694971334,0.63030887,113120.0,113110.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1761694971534,0.7851602,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761694971839,0.7878002,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761694978832,1.1486002,113120.0,113110.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1761694979027,1.18021205,113120.0,113110.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1761694979227,1.17757205,113120.0,113110.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1761694980233,1.18021205,113120.0,113110.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1761694981140,1.26021205,113120.0,113110.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1761694982436,0.02187,113090.0,113080.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1761694982739,0.35324266,113090.0,113080.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1761694984728,0.04425,113080.0,113070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761694984933,0.04425,113080.0,113060.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761694984934,0.04425,113070.0,113060.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761694985242,0.19910133,113070.0,113060.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1761694986244,0.19910133,113070.0,113060.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1761694986847,0.35395266,113070.0,113060.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1761694987341,0.35395266,113070.0,113060.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761694987742,0.35395266,113070.0,113060.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761694988046,0.35395266,113070.0,113060.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1761694988344,0.35395266,113070.0,113060.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761694988646,0.35395266,113070.0,113060.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761694991539,0.19910133,113070.0,113060.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1761694999456,0.19920944,113070.0,113060.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1761695001257,0.75092,113070.0,113050.0,0.06347872]
["bitfinex-derivatives","BTCF0:USTF0",1761695001445,0.02222,113030.0,113010.0,0.12413818]
["bitfinex-derivatives","BTCF0:USTF0",1761695001646,0.02262,113000.0,112990.0,0.17191882]
["bitfinex-derivatives","BTCF0:USTF0",1761695001951,0.27453791,113000.0,112990.0,0.35018882]
["bitfinex-derivatives","BTCF0:USTF0",1761695002347,0.27453791,113000.0,112990.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761695002750,0.27453791,113000.0,112990.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761695002956,0.28795791,113000.0,112990.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761695003155,0.28795791,113000.0,112990.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761695004057,0.28795791,113000.0,112990.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761695004258,0.28795791,113000.0,112990.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1761695004770,0.28795791,113000.0,112990.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761695005059,0.13299847,113000.0,112990.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761695005261,0.13299847,113000.0,112990.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761695005262,0.27453791,113000.0,112990.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1761695005475,0.40813791,113000.0,112990.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1761695005763,0.42155791,113000.0,112990.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1761695007959,0.42155791,113000.0,112990.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761695008163,0.93731735,113000.0,112990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761695008465,0.79235791,113000.0,112990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761695009161,0.78235791,113000.0,112990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761695009366,0.78335791,113000.0,112990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761695009861,0.78335791,113000.0,112990.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1761695010160,0.78335791,113000.0,112990.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761695010361,0.64975791,113000.0,112990.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761695010560,0.40913791,113000.0,112990.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761695010756,0.27553791,113000.0,112990.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1761695011059,0.0894898,113000.0,112990.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1761695011264,0.0894898,113000.0,112990.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761695012062,0.24444924,113000.0,112990.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761695016267,0.24444924,113000.0,112990.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1761695019266,0.28952924,113000.0,112990.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1761695019676,0.30288924,113000.0,112990.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1761695020167,0.28952924,113000.0,112990.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1761695023671,0.30288924,113000.0,112990.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1761695023873,0.45784868,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695024070,0.05689,112990.0,112980.0,0.04558082]
["bitfinex-derivatives","BTCF0:USTF0",1761695024369,0.36680888,112990.0,112980.0,0.04558082]
["bitfinex-derivatives","BTCF0:USTF0",1761695024574,0.36680888,112990.0,112980.0,0.42000082]
["bitfinex-derivatives","BTCF0:USTF0",1761695024771,0.36680888,112990.0,112980.0,0.40638082]
["bitfinex-derivatives","BTCF0:USTF0",1761695025377,0.38211945,112990.0,112980.0,0.40638082]
["bitfinex-derivatives","BTCF0:USTF0",1761695026078,0.38211945,112990.0,112980.0,0.40838082]
["bitfinex-derivatives","BTCF0:USTF0",1761695026678,0.38311945,112990.0,112980.0,0.36287082]
["bitfinex-derivatives","BTCF0:USTF0",1761695026878,0.38311945,112990.0,112980.0,0.40838082]
["bitfinex-derivatives","BTCF0:USTF0",1761695027465,0.74391945,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695027866,0.75262957,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695028573,0.74391945,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695029283,0.75282206,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695029780,0.75282206,112990.0,112980.0,0.02494082]
["bitfinex-derivatives","BTCF0:USTF0",1761695029984,0.74391945,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695030875,0.75289391,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695031070,0.74391945,112990.0,112980.0,0.04758082]
["bitfinex-derivatives","BTCF0:USTF0",1761695031277,0.36975945,112990.0,112980.0,0.42200082]
["bitfinex-derivatives","BTCF0:USTF0",1761695031878,0.78340234,113000.0,112980.0,0.53277082]
["bitfinex-derivatives","BTCF0:USTF0",1761695032180,0.82693234,113000.0,112990.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761695032980,0.82793234,113000.0,112990.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761695033382,0.82793234,113000.0,112990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761695033570,0.82693234,113000.0,112990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761695033772,0.82793234,113000.0,112990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761695034481,0.81904925,113000.0,112990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761695035277,0.83080925,113000.0,112990.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761695035476,0.83080925,113000.0,112990.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761695038188,0.83080925,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695038381,0.93716964,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695039075,0.57636964,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695039284,0.88188618,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695039584,0.85819076,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695040273,1.05980261,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695040786,1.07819779,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695041286,1.10976589,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695041478,1.10712589,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695041986,1.10712589,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695042183,1.24072589,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695042384,1.24072589,113000.0,112990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761695042570,0.83255886,113000.0,112990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761695042775,0.85622418,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695045484,1.18545608,113000.0,112990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761695045678,1.18545608,113000.0,112990.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761695046373,1.18545608,113000.0,112990.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761695046773,1.05185608,113000.0,112990.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761695046989,0.65465608,113000.0,112990.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761695047288,0.48459623,113000.0,112990.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761695049590,0.48459623,113000.0,112990.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761695051690,0.46093091,113000.0,112990.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761695053890,0.46093091,113000.0,112990.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1761695054093,0.31677623,113000.0,112990.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1761695054391,0.31526091,113000.0,112990.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1761695054584,0.29311091,113000.0,112990.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761695054992,0.31526091,113000.0,112990.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761695061297,0.47037473,113000.0,112990.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761695067305,0.49404005,113000.0,112990.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761695068204,0.49404005,113000.0,112990.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761695068807,0.49404005,113000.0,112990.0,1.39178705]
["bitfinex-derivatives","BTCF0:USTF0",1761695069105,0.49404005,113000.0,112990.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1761695074805,0.50709005,113000.0,112990.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1761695075007,0.66223176,113000.0,112990.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1761695075198,0.50709005,113000.0,112990.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1761695075598,0.49404005,113000.0,112990.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1761695080315,0.47037473,113000.0,112990.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1761695082217,0.48342473,113000.0,112990.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1761695084010,0.47037473,113000.0,112990.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1761695085010,0.47037473,113000.0,112990.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1761695085203,0.47037473,113000.0,112990.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1761695085398,0.63856644,113000.0,112990.0,0.54159]
["bitfinex-derivatives","BTCF0:USTF0",1761695086313,0.66223176,113000.0,112990.0,0.54159]
["bitfinex-derivatives","BTCF0:USTF0",1761695086511,0.50709005,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695086715,0.47037473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695088216,0.48342473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695089814,0.50709005,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695090018,0.48342473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695092314,0.47037473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695093221,0.27201302,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695093418,0.42715473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695093621,0.42615473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695094016,0.42615473,113000.0,112990.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761695094316,0.42615473,113000.0,112990.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1761695095213,0.42615473,113000.0,112990.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1761695095414,0.42615473,113000.0,112990.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1761695096923,0.47072473,113000.0,112990.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1761695097627,0.42615473,113000.0,112990.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1761695099820,0.47072473,113000.0,112990.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1761695101731,0.63891644,113000.0,112990.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1761695101925,0.47072473,113000.0,112990.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1761695102124,0.47072473,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695102729,0.48377473,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695103930,0.47072473,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695104230,0.47025473,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695104429,0.42615473,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695104631,0.44736473,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695106733,0.29222302,113000.0,112990.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1761695106929,0.24363151,113000.0,112990.0,0.79789891]
["bitfinex-derivatives","BTCF0:USTF0",1761695107135,0.24361561,113020.0,113010.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1761695107335,0.24361561,113020.0,113010.0,1.15341331]
["bitfinex-derivatives","BTCF0:USTF0",1761695107525,0.0884739,113020.0,113010.0,1.15605331]
["bitfinex-derivatives","BTCF0:USTF0",1761695108128,0.0884739,113020.0,113010.0,1.15341331]
["bitfinex-derivatives","BTCF0:USTF0",1761695108425,0.44259732,113020.0,113010.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1761695108625,0.45596732,113020.0,113010.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1761695108836,0.48180379,113020.0,113010.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1761695109032,0.48180379,113020.0,113010.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1761695109232,0.44247732,113020.0,113010.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1761695109437,0.0884739,113020.0,113010.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1761695109627,0.24361561,113020.0,113010.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1761695110136,0.26616561,113020.0,113010.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1761695110436,0.24361561,113020.0,113010.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1761695110630,0.24361561,113020.0,113010.0,0.91483]
["bitfinex-derivatives","BTCF0:USTF0",1761695110837,0.24361561,113020.0,113010.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1761695111236,0.42130732,113020.0,113010.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1761695111428,0.42130732,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695111629,0.39875732,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695111824,0.24361561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695113636,0.26616561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695116143,0.0884739,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695116344,0.24361561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695117047,0.26616561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695117248,0.28867561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695117647,0.44381732,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695118043,0.28867561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695119047,0.26616561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695119348,0.24361561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695121438,0.28867561,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695123448,0.1335339,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695125650,0.1110239,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695126853,0.1335339,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695127441,0.1335339,113020.0,113010.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1761695127642,0.0884739,113020.0,113010.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1761695127944,0.0884739,113020.0,113010.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1761695128140,0.0884739,113020.0,113010.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1761695129648,0.0884739,113020.0,113010.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695129955,0.0884739,113020.0,113010.0,1.0023518]
["bitfinex-derivatives","BTCF0:USTF0",1761695130753,0.0884739,113020.0,113010.0,1.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1761695130952,0.0700408,113020.0,113010.0,1.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1761695131256,0.3002401,113050.0,113040.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761695131463,0.32594326,113050.0,113040.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1761695132553,0.31427326,113050.0,113040.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1761695133555,0.31427326,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695136661,0.13670856,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695137051,0.15963856,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695138557,0.1339354,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695139560,0.1110054,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695139762,0.1339354,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695141160,0.3022601,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695142666,0.2889901,113050.0,113040.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761695144669,0.3019901,113050.0,113040.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1761695145158,0.3019901,113050.0,113040.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761695145358,0.3019901,113050.0,113040.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1761695147966,0.32767572,113050.0,113040.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1761695148556,0.48273042,113050.0,113040.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761695148761,0.48273042,113050.0,113040.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1761695148957,0.32767572,113050.0,113040.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1761695149164,0.32767572,113050.0,113040.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1761695149770,0.31467572,113050.0,113040.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1761695152074,0.32794572,113050.0,113040.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1761695155973,0.32794572,113050.0,113040.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1761695156174,0.32794572,113050.0,113040.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1761695156570,0.32794572,113050.0,113040.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1761695156774,0.31467572,113050.0,113040.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1761695158676,0.15962102,113050.0,113040.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1761695159276,0.15962102,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695160279,0.31467572,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695167981,0.26919572,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695168180,0.11414102,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695168384,0.13657102,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695168682,0.15907102,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695169982,0.31412572,113050.0,113040.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695171177,0.31412572,113050.0,113040.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1761695171385,0.32706572,113050.0,113040.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1761695173484,0.31412572,113050.0,113040.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1761695175986,0.32785572,113050.0,113040.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1761695176688,0.32785572,113050.0,113040.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1761695176992,0.50657574,113050.0,113040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761695177285,0.59921574,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695177680,0.59657574,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695178392,0.05474,113040.0,113030.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1761695178586,0.39053502,113040.0,113030.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1761695178782,0.06794562,113040.0,113030.0,0.55117]
["bitfinex-derivatives","BTCF0:USTF0",1761695178983,0.18074032,113040.0,113030.0,0.55117]
["bitfinex-derivatives","BTCF0:USTF0",1761695179183,0.22300032,113040.0,113030.0,0.55117]
["bitfinex-derivatives","BTCF0:USTF0",1761695179695,0.23673032,113040.0,113030.0,0.55117]
["bitfinex-derivatives","BTCF0:USTF0",1761695179888,0.23673032,113040.0,113030.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761695180895,0.39178502,113040.0,113030.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1761695181294,0.39178502,113040.0,113030.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1761695181493,0.39178502,113040.0,113030.0,0.53935]
["bitfinex-derivatives","BTCF0:USTF0",1761695182396,0.39178502,113040.0,113030.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1761695182595,0.39178502,113040.0,113030.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1761695182792,0.22300032,113040.0,113030.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761695183496,0.37802504,113040.0,113030.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761695184786,0.33116942,113040.0,113030.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761695185185,0.20176389,113040.0,113030.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761695185390,0.3568036,113040.0,113030.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1761695186091,0.3568036,113040.0,113030.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761695186293,0.20176389,113040.0,113030.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761695186496,0.18067389,113040.0,113030.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761695187290,0.0884554,113050.0,113040.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761695187490,0.26913093,113050.0,113040.0,0.57288971]
["bitfinex-derivatives","BTCF0:USTF0",1761695188295,0.26913093,113050.0,113040.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761695188695,0.26913093,113050.0,113040.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761695188896,0.29022093,113050.0,113040.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761695189296,0.31139093,113050.0,113040.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761695195098,0.46643064,113050.0,113040.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761695195289,0.47906064,113050.0,113040.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1761695196600,0.47906064,113050.0,113040.0,0.53935]
["bitfinex-derivatives","BTCF0:USTF0",1761695206703,0.47906064,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695206704,0.46643064,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695206912,0.29022093,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695207105,0.31154093,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695209305,0.29022093,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695209815,0.26913093,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695210005,0.29189093,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695210309,0.31321093,113050.0,113040.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761695211711,0.31321093,113050.0,113040.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1761695211907,0.31321093,113050.0,113040.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1761695212210,0.29189093,113050.0,113040.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1761695212816,0.31321093,113050.0,113040.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1761695213116,0.29189093,113050.0,113040.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1761695214214,0.31321093,113050.0,113040.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1761695215014,0.31321093,113050.0,113040.0,0.91591]
["bitfinex-derivatives","BTCF0:USTF0",1761695215915,0.46825064,113050.0,113040.0,0.78259]
["bitfinex-derivatives","BTCF0:USTF0",1761695216117,0.46825064,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695216815,0.46825064,113050.0,113040.0,0.91187]
["bitfinex-derivatives","BTCF0:USTF0",1761695217017,0.46825064,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695217317,0.31321093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695217517,0.31321093,113050.0,113040.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695217712,0.29189093,113050.0,113040.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695218518,0.26913093,113050.0,113040.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695219621,0.29189093,113050.0,113040.0,0.91387]
["bitfinex-derivatives","BTCF0:USTF0",1761695220223,0.31321093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695221021,0.15817122,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695221222,0.31321093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695227528,0.26913093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695227723,0.29166093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695227924,0.31338093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695228225,0.31338093,113050.0,113040.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1761695228420,0.31338093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695230732,0.29166093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695231732,0.31343093,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695235833,0.31338662,113050.0,113040.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761695238645,0.0884554,113050.0,113040.0,1.31440762]
["bitfinex-derivatives","BTCF0:USTF0",1761695238844,0.0884447,113060.0,113050.0,0.1452008]
["bitfinex-derivatives","BTCF0:USTF0",1761695239146,0.1140488,113060.0,113050.0,0.66104051]
["bitfinex-derivatives","BTCF0:USTF0",1761695239751,0.26908851,113060.0,113050.0,0.66104051]
["bitfinex-derivatives","BTCF0:USTF0",1761695240443,0.26908851,113060.0,113050.0,0.66304051]
["bitfinex-derivatives","BTCF0:USTF0",1761695240649,0.0884447,113060.0,113050.0,0.66304051]
["bitfinex-derivatives","BTCF0:USTF0",1761695240849,0.11404293,113060.0,113050.0,0.66304051]
["bitfinex-derivatives","BTCF0:USTF0",1761695242553,0.0884447,113060.0,113050.0,0.66304051]
["bitfinex-derivatives","BTCF0:USTF0",1761695243354,0.0884447,113060.0,113050.0,0.66104051]
["bitfinex-derivatives","BTCF0:USTF0",1761695243553,0.0884447,113060.0,113050.0,0.66504051]
["bitfinex-derivatives","BTCF0:USTF0",1761695245154,0.0884447,113060.0,113050.0,0.5100003]
["bitfinex-derivatives","BTCF0:USTF0",1761695245353,0.1108247,113060.0,113050.0,0.5100003]
["bitfinex-derivatives","BTCF0:USTF0",1761695245754,0.0884447,113060.0,113050.0,0.5100003]
["bitfinex-derivatives","BTCF0:USTF0",1761695249562,0.0884447,113060.0,113050.0,0.5120003]
["bitfinex-derivatives","BTCF0:USTF0",1761695252263,0.0884447,113060.0,113050.0,0.66692749]
["bitfinex-derivatives","BTCF0:USTF0",1761695257658,0.0884447,113060.0,113050.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761695257861,0.1340147,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695258675,0.0884447,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695258859,0.1112347,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695259159,0.0884447,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695259367,0.0884447,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695266361,0.0884447,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695266562,0.0884447,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695275264,0.1340147,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695276275,0.0884447,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695277378,0.1112347,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695278977,0.1340147,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695279173,0.1340147,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695279473,0.1112347,113060.0,113050.0,0.66692769]
["bitfinex-derivatives","BTCF0:USTF0",1761695280676,0.1112347,113060.0,113050.0,0.5120005]
["bitfinex-derivatives","BTCF0:USTF0",1761695280976,0.1112347,113060.0,113050.0,0.1512005]
["bitfinex-derivatives","BTCF0:USTF0",1761695281275,0.1112347,113060.0,113050.0,0.8728005]
["bitfinex-derivatives","BTCF0:USTF0",1761695282268,0.1340147,113060.0,113050.0,1.02772769]
["bitfinex-derivatives","BTCF0:USTF0",1761695282772,0.1340147,113060.0,113050.0,0.8728005]
["bitfinex-derivatives","BTCF0:USTF0",1761695284480,0.0884447,113060.0,113050.0,0.8728005]
["bitfinex-derivatives","BTCF0:USTF0",1761695284678,0.0884447,113060.0,113050.0,1.02772769]
["bitfinex-derivatives","BTCF0:USTF0",1761695286184,0.0884447,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695287682,0.1114747,113060.0,113050.0,0.8748005]
["bitfinex-derivatives","BTCF0:USTF0",1761695287883,0.1114747,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695288783,0.1329347,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695289584,0.0884447,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695289785,0.1099547,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695290787,0.0884447,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695290992,0.1099547,113060.0,113050.0,1.02972769]
["bitfinex-derivatives","BTCF0:USTF0",1761695291890,0.1099547,113060.0,113050.0,1.16292769]
["bitfinex-derivatives","BTCF0:USTF0",1761695294789,0.0884447,113060.0,113050.0,1.16292769]
["bitfinex-derivatives","BTCF0:USTF0",1761695297894,0.1008289,113080.0,113070.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761695298090,0.15627886,113080.0,113070.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1761695298592,0.15627886,113080.0,113070.0,1.06424719]
["bitfinex-derivatives","BTCF0:USTF0",1761695298787,0.05540676,113100.0,113070.0,1.28530938]
["bitfinex-derivatives","BTCF0:USTF0",1761695298993,0.09170008,113100.0,113090.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761695299184,0.09170008,113100.0,113090.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1761695299387,0.06786142,113100.0,113090.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1761695299683,0.22278861,113100.0,113090.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1761695300300,0.23521861,113100.0,113090.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1761695300801,0.26005727,113100.0,113090.0,0.53789]
["bitfinex-derivatives","BTCF0:USTF0",1761695301394,0.26005727,113100.0,113090.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761695301595,0.26005727,113100.0,113090.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1761695302199,0.23621861,113100.0,113090.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1761695303203,0.23521861,113100.0,113090.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1761695303902,0.23521861,113100.0,113090.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1761695304801,0.23521861,113100.0,113090.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761695305010,0.23521861,113100.0,113090.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1761695306597,0.23521861,113100.0,113090.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1761695307310,0.39000856,113100.0,113090.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1761695310700,0.39000856,113100.0,113090.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1761695311105,0.39000856,113100.0,113090.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1761695312005,0.39000856,113100.0,113090.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1761695312509,0.39000856,113100.0,113090.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1761695312704,0.41384722,113100.0,113090.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1761695314211,0.56870579,113100.0,113090.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1761695314412,0.41384722,113100.0,113090.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1761695315309,0.10413008,113100.0,113090.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1761695315513,0.41384722,113100.0,113090.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1761695318014,0.39000856,113100.0,113090.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1761695319009,0.39000856,113100.0,113090.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1761695319214,0.39000856,113100.0,113090.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1761695319418,0.39000856,113100.0,113090.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1761695320317,0.41384722,113100.0,113090.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1761695321811,0.41384722,113100.0,113090.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1761695325223,0.41384722,113100.0,113090.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1761695325722,0.41384722,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761695325922,0.41384722,113100.0,113090.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1761695326921,0.41384722,113100.0,113090.0,0.51526]
["bitfinex-derivatives","BTCF0:USTF0",1761695327129,0.41484722,113100.0,113090.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1761695328425,0.56970579,113100.0,113090.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1761695328625,0.57234579,113100.0,113090.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1761695328826,0.60391389,113100.0,113090.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1761695329228,0.60391389,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695330928,0.60127389,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695331130,0.56970579,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695331330,0.57234579,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695331530,0.56970579,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695337033,0.41484722,113100.0,113090.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761695337234,0.41484722,113100.0,113090.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761695337627,0.41484722,113100.0,113090.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761695337831,0.41484722,113100.0,113090.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761695338333,0.41484722,113100.0,113090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761695338529,0.40241722,113100.0,113090.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761695341939,0.41554722,113100.0,113090.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761695343541,0.40241722,113100.0,113090.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761695344740,0.41475722,113100.0,113090.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761695344942,0.56961579,113100.0,113090.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761695348840,0.41475722,113100.0,113090.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761695350242,0.56961579,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695350442,0.60118389,113100.0,113090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761695350740,0.60118389,113100.0,113090.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1761695351341,0.56961579,113100.0,113090.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1761695351733,0.60118389,113100.0,113090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761695352044,0.60118389,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695352239,0.56961579,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695352935,0.57225579,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695353342,0.57225579,113100.0,113090.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761695353543,0.57225579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695353743,0.70277579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695353944,0.70541579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695354245,0.70277579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695354442,0.70541579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695354649,0.70277579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695355948,0.70277579,113100.0,113090.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761695360652,0.70277579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695361148,0.70277579,113100.0,113090.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761695361349,0.70277579,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695361849,0.70277579,113100.0,113090.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761695366856,0.73434389,113100.0,113090.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761695367457,0.73434389,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695367758,0.73434389,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695367940,0.70277579,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695368346,0.73434389,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695369359,0.54797734,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695370056,0.41481734,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695370859,0.24758871,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695371355,0.40247734,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695372359,0.41599734,113100.0,113090.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1761695379658,0.41599734,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695379960,0.44756544,113100.0,113090.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761695381059,0.44756544,113100.0,113090.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761695381651,0.44756544,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695383263,0.44726721,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695383667,0.44726721,113100.0,113090.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761695384667,0.44726721,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695385464,0.44726721,113100.0,113090.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761695385968,0.44726721,113100.0,113090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761695393167,0.44726721,113100.0,113090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761695393562,0.42236544,113100.0,113090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761695393769,0.44726758,113100.0,113090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761695395776,0.44726758,113100.0,113090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761695396981,0.44726758,113100.0,113090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761695402384,0.44726758,113100.0,113090.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761695403582,0.44726758,113100.0,113090.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761695407681,0.44726758,113100.0,113090.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761695408190,0.44726758,113100.0,113090.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761695409389,0.44726758,113100.0,113090.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761695409775,0.44726758,113100.0,113090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761695409974,0.44726758,113100.0,113090.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761695411291,0.44726758,113100.0,113090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761695411585,0.44727509,113100.0,113090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761695411890,0.4233975,113100.0,113090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761695414290,0.41570591,113100.0,113090.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761695417794,0.41570591,113100.0,113090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761695418296,0.41581382,113100.0,113090.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761695421689,0.47738192,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761695425401,0.05497,113090.0,113080.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761695425602,0.36794903,113090.0,113080.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761695425803,0.36794903,113090.0,113070.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761695425804,0.05605,113080.0,113070.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761695426006,0.39083766,113080.0,113070.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761695426189,0.39083766,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695428297,0.39183766,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695429403,0.54701138,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695430104,0.55583661,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695431604,0.55583661,113080.0,113070.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761695434507,0.55583661,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695437001,0.55581538,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695438501,0.57967146,113080.0,113070.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761695444410,0.57967146,113080.0,113070.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761695451408,0.57967146,113080.0,113070.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1761695451614,0.57967146,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761695451822,0.0559,113070.0,113060.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1761695452014,0.39085649,113070.0,113060.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1761695452919,0.39085649,113070.0,113060.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1761695453121,0.37782649,113070.0,113060.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1761695453713,0.37782649,113070.0,113060.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1761695456616,0.22284283,113070.0,113060.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1761695458723,0.37782649,113070.0,113060.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1761695460622,0.39163649,113070.0,113060.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761695462027,0.39163649,113070.0,113060.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761695462427,0.39263649,113070.0,113060.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761695464032,0.52571649,113070.0,113060.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761695467542,0.68070015,113070.0,113060.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1761695467835,0.70455623,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761695468141,0.04525,113060.0,113050.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761695468345,0.54809015,113060.0,113050.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761695469136,0.54809015,113060.0,113050.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761695469335,0.05866,113050.0,113040.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1761695469536,0.36862732,113050.0,113040.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1761695469732,0.36862732,113050.0,113040.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761695470336,0.36862732,113050.0,113040.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761695470531,0.65669098,113050.0,113040.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761695470738,0.50170732,113050.0,113040.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761695471839,0.51035808,113050.0,113040.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761695475040,0.66534174,113050.0,113040.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761695476735,0.66534174,113050.0,113040.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1761695476940,0.05866,113040.0,113030.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1761695477142,0.88441098,113040.0,113030.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761695478842,0.88441098,113040.0,113030.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761695479847,0.72942732,113040.0,113030.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761695480446,0.72942732,113040.0,113030.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761695480946,0.88441098,113040.0,113030.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761695481545,0.52361098,113040.0,113030.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761695481853,0.88441098,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695482949,0.88441098,113040.0,113030.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761695487147,0.88441098,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695491457,0.72962044,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695493153,0.72962044,113040.0,113030.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761695493461,0.72962044,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695494362,0.7546488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695501161,0.3938488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695501468,0.7546488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695502656,0.7546488,113040.0,113030.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761695502862,0.7546488,113040.0,113030.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761695504164,0.59956858,113040.0,113030.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761695504562,0.7546488,113040.0,113030.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761695517887,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695523272,0.81007298,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695524579,0.91158488,113040.0,113030.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761695525272,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695525582,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695525786,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695527773,0.91158488,113040.0,113030.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761695527974,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695528481,0.91158488,113040.0,113030.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761695528678,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695529189,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695529386,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695529686,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695530088,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695531290,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695531783,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695532977,0.55078488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695533284,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695536188,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695536384,0.91158488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695537892,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695538091,0.77850488,113040.0,113030.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761695539990,0.77850488,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695544597,0.77850488,113040.0,113030.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761695544994,0.77850488,113040.0,113030.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761695551303,0.77843516,113040.0,113030.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761695554710,0.93348052,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695561223,1.29428052,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761695561808,1.29428052,113040.0,113010.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1761695562118,0.36683072,113020.0,113010.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761695562318,0.39185908,113020.0,113010.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1761695563218,0.39185908,113020.0,113010.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1761695563425,0.39185908,113020.0,113010.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1761695565424,0.39185908,113020.0,113010.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1761695565626,0.39185908,113020.0,113010.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1761695566418,0.36683072,113020.0,113010.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1761695580233,0.36683072,113020.0,113010.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1761695584037,0.36683072,113020.0,113010.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1761695585929,0.35407072,113020.0,113010.0,0.55827]
["bitfinex-derivatives","BTCF0:USTF0",1761695586122,0.15504536,113020.0,113010.0,0.6493918]
["bitfinex-derivatives","BTCF0:USTF0",1761695588031,0.15504536,113020.0,113010.0,0.80443716]
["bitfinex-derivatives","BTCF0:USTF0",1761695589040,0.15504536,113020.0,113010.0,0.6493918]
["bitfinex-derivatives","BTCF0:USTF0",1761695591431,0.15504536,113020.0,113010.0,0.6467518]
["bitfinex-derivatives","BTCF0:USTF0",1761695591637,0.15504536,113020.0,113010.0,0.6493918]
["bitfinex-derivatives","BTCF0:USTF0",1761695593241,0.15504536,113020.0,113010.0,1.2493918]
["bitfinex-derivatives","BTCF0:USTF0",1761695594547,0.15504536,113020.0,113010.0,0.6493918]
["bitfinex-derivatives","BTCF0:USTF0",1761695596748,0.15504536,113020.0,113010.0,0.80443716]
["bitfinex-derivatives","BTCF0:USTF0",1761695599736,0.15504536,113020.0,113010.0,1.40443716]
["bitfinex-derivatives","BTCF0:USTF0",1761695600448,0.52880536,113040.0,113030.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761695600653,0.75146353,113040.0,113030.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1761695602353,0.75146353,113040.0,113030.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761695605343,0.75146353,113040.0,113030.0,0.18911746]
["bitfinex-derivatives","BTCF0:USTF0",1761695605855,0.75146353,113040.0,113030.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761695606656,0.90650889,113040.0,113030.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761695606858,0.93036381,113040.0,113030.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1761695608364,0.93036381,113040.0,113030.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761695608554,0.93036381,113040.0,113030.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761695608862,0.93036381,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695609065,0.93036381,113040.0,113030.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761695609362,0.93036381,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695609563,0.93036381,113040.0,113030.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761695611458,0.93036381,113040.0,113030.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1761695611662,0.93036381,113040.0,113030.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761695611863,0.93036381,113040.0,113030.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761695612862,0.77531845,113040.0,113030.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761695613365,0.77533309,113040.0,113030.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761695613752,0.77533309,113040.0,113030.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761695614063,0.77533309,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695617365,0.05634,113010.0,113000.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761695617566,0.21139268,113010.0,113000.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1761695619059,0.21139268,113010.0,113000.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1761695619664,0.21139268,113010.0,113000.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1761695620560,0.21139268,113010.0,113000.0,0.55390369]
["bitfinex-derivatives","BTCF0:USTF0",1761695620764,0.21139268,113010.0,113000.0,0.56968369]
["bitfinex-derivatives","BTCF0:USTF0",1761695622060,0.21139268,113010.0,113000.0,0.56704369]
["bitfinex-derivatives","BTCF0:USTF0",1761695622465,0.05634,113010.0,113000.0,0.56704369]
["bitfinex-derivatives","BTCF0:USTF0",1761695623962,0.05634,113010.0,113000.0,0.20624369]
["bitfinex-derivatives","BTCF0:USTF0",1761695624167,0.05634,113010.0,113000.0,0.56704369]
["bitfinex-derivatives","BTCF0:USTF0",1761695624468,0.21139268,113010.0,113000.0,0.56704369]
["bitfinex-derivatives","BTCF0:USTF0",1761695624668,0.05634,113010.0,113000.0,0.56704369]
["bitfinex-derivatives","BTCF0:USTF0",1761695624965,0.21139268,113010.0,113000.0,0.56704369]
["bitfinex-derivatives","BTCF0:USTF0",1761695625365,0.16839268,113020.0,113000.0,0.65817369]
["bitfinex-derivatives","BTCF0:USTF0",1761695625566,0.21139268,113020.0,113010.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761695625769,0.05634,113020.0,113010.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761695625960,0.043,113020.0,113010.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761695627356,0.043,113020.0,113010.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761695628165,0.043,113020.0,113010.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1761695629461,0.21139268,113030.0,113020.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761695629662,0.0679625,113030.0,113020.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1761695629852,0.23635518,113030.0,113020.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1761695631268,0.23635518,113030.0,113020.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1761695632959,0.23635518,113030.0,113020.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1761695638774,0.21139268,113030.0,113020.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1761695640474,0.21139268,113030.0,113020.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1761695640667,0.23636153,113030.0,113020.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1761695641677,0.23636153,113030.0,113020.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1761695642377,0.23636153,113030.0,113020.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761695642777,0.59716153,113030.0,113020.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1761695644680,0.59716153,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695648885,0.75407582,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695650183,0.04355,113000.0,112990.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761695650376,0.21038268,113000.0,112990.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761695650575,0.0564,112990.0,112980.0,0.40518082]
["bitfinex-derivatives","BTCF0:USTF0",1761695650781,0.04355,112990.0,112980.0,0.41749082]
["bitfinex-derivatives","BTCF0:USTF0",1761695650983,0.34342268,113000.0,112990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761695651379,0.21038268,113000.0,112990.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761695651579,0.21038268,113000.0,112990.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1761695651984,0.21038268,113000.0,112990.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761695652186,0.21138268,113000.0,112990.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761695653686,0.21138268,113000.0,112990.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761695655389,0.57218268,113000.0,112990.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761695657094,0.21138268,113000.0,112990.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761695657291,0.21138268,113000.0,112990.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761695658382,0.21138268,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695661295,0.21138268,113000.0,112990.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761695661597,0.21138268,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695669307,0.21138268,113000.0,112990.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761695669803,0.21138268,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695673410,0.36660962,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695676603,0.39147789,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695676799,0.36660962,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695677202,0.39148712,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695679505,0.39148712,113000.0,112990.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761695679706,0.39148712,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695685920,0.39148712,113000.0,112990.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761695686820,0.39148712,113000.0,112990.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1761695687722,0.39148712,113000.0,112990.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1761695688110,0.20225731,113000.0,112990.0,0.70594981]
["bitfinex-derivatives","BTCF0:USTF0",1761695688423,0.001,113000.0,112990.0,0.79708751]
["bitfinex-derivatives","BTCF0:USTF0",1761695689612,0.19884981,113010.0,113000.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761695689815,0.19884981,113010.0,113000.0,0.57542981]
["bitfinex-derivatives","BTCF0:USTF0",1761695690021,0.19884981,113010.0,113000.0,0.57278981]
["bitfinex-derivatives","BTCF0:USTF0",1761695690219,0.17689981,113010.0,113000.0,0.57542981]
["bitfinex-derivatives","BTCF0:USTF0",1761695690426,0.17689981,113010.0,113000.0,0.57278981]
["bitfinex-derivatives","BTCF0:USTF0",1761695690919,0.02176,113010.0,113000.0,0.57278981]
["bitfinex-derivatives","BTCF0:USTF0",1761695691123,0.17689981,113010.0,113000.0,0.57278981]
["bitfinex-derivatives","BTCF0:USTF0",1761695692319,0.17789981,113010.0,113000.0,0.57278981]
["bitfinex-derivatives","BTCF0:USTF0",1761695693221,0.19984981,113010.0,113000.0,0.57278981]
["bitfinex-derivatives","BTCF0:USTF0",1761695693422,0.19984981,113010.0,113000.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761695693622,0.21326981,113010.0,113000.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761695693819,0.39328644,113010.0,113000.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761695694326,0.39328638,113010.0,113000.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761695700729,0.05713,113000.0,112990.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1761695700929,0.39228638,113000.0,112990.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1761695701923,0.06858676,113000.0,112990.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1761695702120,0.39228638,113000.0,112990.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1761695702522,0.36740962,113000.0,112990.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1761695706134,0.36740962,113000.0,112990.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1761695707335,0.39227426,113000.0,112990.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1761695708227,0.54741407,113000.0,112990.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761695708535,1.04125407,113000.0,112990.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761695709833,0.02113,112990.0,112980.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761695710031,0.88236943,112990.0,112980.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761695710238,0.90723407,112990.0,112980.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761695710435,0.05815,112970.0,112960.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761695710643,0.36842962,112970.0,112960.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761695712333,0.02313,112970.0,112960.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761695712532,0.33337981,112980.0,112970.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761695712840,0.36842962,112980.0,112970.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761695714425,0.36842962,112980.0,112970.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761695715930,0.05815,112970.0,112960.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1761695716135,0.21328981,112970.0,112960.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1761695717933,0.72922962,112970.0,112960.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761695718243,0.72922962,112970.0,112960.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761695718545,0.87116885,112970.0,112960.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761695718736,0.86234962,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695720642,0.88732529,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695721844,0.88732529,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695722336,0.86234962,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695723136,0.86234962,112970.0,112960.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1761695723344,0.86234962,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695725042,0.88731237,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695725241,0.86234962,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695726246,0.88730878,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695727244,0.86234962,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695727446,0.8873056,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695727645,0.57702598,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695727846,0.86234962,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695728343,0.88730505,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695730342,0.86234962,112970.0,112960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761695731748,0.86234962,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695732447,1.01748943,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695733147,1.04244769,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695733347,0.88764214,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695734239,0.88771402,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695734748,0.73240708,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761695738449,0.73240708,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695738648,0.05849,112960.0,112950.0,0.04415012]
["bitfinex-derivatives","BTCF0:USTF0",1761695738849,0.5995552,112960.0,112950.0,0.04415012]
["bitfinex-derivatives","BTCF0:USTF0",1761695740954,0.70771694,112960.0,112950.0,0.04415012]
["bitfinex-derivatives","BTCF0:USTF0",1761695741154,0.21379694,112960.0,112950.0,0.04415012]
["bitfinex-derivatives","BTCF0:USTF0",1761695741354,0.05849,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695741555,0.21379694,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695742250,0.21379694,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695744250,0.21379694,112960.0,112950.0,0.04415012]
["bitfinex-derivatives","BTCF0:USTF0",1761695744448,0.05849,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695744650,0.21379694,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695747161,0.23882863,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695747553,0.23882863,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695748654,0.21379694,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695750063,0.21379694,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695750266,0.23884537,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695752063,0.21379694,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695752660,0.21379694,112960.0,112950.0,0.04415012]
["bitfinex-derivatives","BTCF0:USTF0",1761695752963,0.21379694,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695756557,0.23884349,112960.0,112950.0,0.40495012]
["bitfinex-derivatives","BTCF0:USTF0",1761695759967,0.07004655,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695760471,0.07004473,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695760670,0.045,112960.0,112950.0,0.41787012]
["bitfinex-derivatives","BTCF0:USTF0",1761695761775,0.045,112960.0,112950.0,0.42051012]
["bitfinex-derivatives","BTCF0:USTF0",1761695767787,0.04485188,112970.0,112960.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761695767970,0.02163188,112970.0,112960.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1761695768283,0.04485188,112970.0,112960.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1761695769684,0.04585188,112970.0,112960.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1761695771181,0.20115882,112970.0,112960.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1761695771384,0.22620955,112970.0,112960.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1761695771585,0.24005955,112970.0,112960.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1761695772090,0.24005955,112970.0,112960.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1761695772272,0.24005955,112970.0,112960.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761695773478,0.24005955,112970.0,112960.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761695773686,0.24005955,112970.0,112960.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761695774785,0.2400464,112970.0,112960.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761695777990,0.07088946,112970.0,112960.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1761695778174,0.2261964,112970.0,112960.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1761695778483,0.2400464,112970.0,112960.0,0.54943]
["bitfinex-derivatives","BTCF0:USTF0",1761695779789,0.2400464,112970.0,112960.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761695780287,0.2400464,112970.0,112960.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1761695780476,0.2400464,112970.0,112960.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761695780683,0.2400464,112970.0,112960.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1761695782683,0.21500882,112970.0,112960.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1761695784293,0.24004237,112970.0,112960.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1761695789699,0.24004237,112970.0,112960.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1761695790798,0.05848,112960.0,112950.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761695790995,0.05615,112930.0,112920.0,0.15425748]
["bitfinex-derivatives","BTCF0:USTF0",1761695791185,0.34465763,112930.0,112920.0,0.04334221]
["bitfinex-derivatives","BTCF0:USTF0",1761695791892,0.21153763,112930.0,112920.0,0.04334221]
["bitfinex-derivatives","BTCF0:USTF0",1761695792094,0.34465763,112930.0,112920.0,0.04434221]
["bitfinex-derivatives","BTCF0:USTF0",1761695792294,0.34465763,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695792798,0.34469763,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695795389,0.50007941,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695799595,0.36691941,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695799796,0.50007941,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695800495,0.36691941,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695800696,0.50007941,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695805206,0.34473505,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695805408,0.50007941,112930.0,112920.0,0.04734221]
["bitfinex-derivatives","BTCF0:USTF0",1761695813729,0.50007941,112930.0,112920.0,0.00411221]
["bitfinex-derivatives","BTCF0:USTF0",1761695813929,0.36691941,112930.0,112920.0,0.04757221]
["bitfinex-derivatives","BTCF0:USTF0",1761695814127,0.04471069,112930.0,112920.0,0.42103221]
["bitfinex-derivatives","BTCF0:USTF0",1761695814332,0.20005505,112930.0,112920.0,0.42103221]
["bitfinex-derivatives","BTCF0:USTF0",1761695814534,0.21338505,112930.0,112920.0,0.42103221]
["bitfinex-derivatives","BTCF0:USTF0",1761695814734,0.21338505,112930.0,112920.0,0.40837221]
["bitfinex-derivatives","BTCF0:USTF0",1761695818331,0.19899334,112930.0,112920.0,0.40837221]
["bitfinex-derivatives","BTCF0:USTF0",1761695819333,0.19899334,112930.0,112920.0,0.5011597]
["bitfinex-derivatives","BTCF0:USTF0",1761695820825,0.18566334,112930.0,112920.0,0.5011597]
["bitfinex-derivatives","BTCF0:USTF0",1761695823236,0.18566334,112930.0,112920.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1761695824440,0.18566334,112930.0,112920.0,0.41863221]
["bitfinex-derivatives","BTCF0:USTF0",1761695824745,0.18566334,112930.0,112920.0,0.42063221]
["bitfinex-derivatives","BTCF0:USTF0",1761695828941,0.03031898,112930.0,112920.0,0.42063221]
["bitfinex-derivatives","BTCF0:USTF0",1761695829244,0.18566334,112930.0,112920.0,0.57597657]
["bitfinex-derivatives","BTCF0:USTF0",1761695831440,0.18566334,112930.0,112920.0,0.40737221]
["bitfinex-derivatives","BTCF0:USTF0",1761695831441,0.19830334,112930.0,112920.0,0.40737221]
["bitfinex-derivatives","BTCF0:USTF0",1761695831641,0.04295898,112930.0,112920.0,0.40737221]
["bitfinex-derivatives","BTCF0:USTF0",1761695831938,0.19830334,112930.0,112920.0,0.42082221]
["bitfinex-derivatives","BTCF0:USTF0",1761695832344,8.069e-05,112930.0,112920.0,0.73151093]
["bitfinex-derivatives","BTCF0:USTF0",1761695832640,8.069e-05,112930.0,112920.0,1.42270353]
["bitfinex-derivatives","BTCF0:USTF0",1761695832847,8.069e-05,112930.0,112920.0,1.42006353]
["bitfinex-derivatives","BTCF0:USTF0",1761695834244,0.17844436,112950.0,112940.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761695834446,0.22603986,112950.0,112940.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761695835642,0.22703986,112950.0,112940.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761695837747,0.23967986,112950.0,112940.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761695837947,0.23967986,112950.0,112940.0,0.06039059]
["bitfinex-derivatives","BTCF0:USTF0",1761695839454,0.23967986,112950.0,112940.0,0.42119059]
["bitfinex-derivatives","BTCF0:USTF0",1761695839751,0.23967986,112950.0,112940.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761695839960,0.23967986,112950.0,112940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761695841047,0.0843355,112950.0,112940.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1761695841248,0.23967986,112950.0,112940.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1761695841648,0.23967986,112950.0,112940.0,0.41444383]
["bitfinex-derivatives","BTCF0:USTF0",1761695843459,0.23967986,112950.0,112940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761695843661,0.21477436,112950.0,112940.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761695844966,0.21477436,112950.0,112940.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761695848367,0.21477436,112950.0,112940.0,0.42793642]
["bitfinex-derivatives","BTCF0:USTF0",1761695851572,0.21477436,112950.0,112940.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761695852662,0.21477436,112950.0,112940.0,0.42790803]
["bitfinex-derivatives","BTCF0:USTF0",1761695857277,0.21469199,112950.0,112940.0,0.42790803]
["bitfinex-derivatives","BTCF0:USTF0",1761695864985,0.04679,112950.0,112940.0,0.42790803]
["bitfinex-derivatives","BTCF0:USTF0",1761695865191,0.001,112950.0,112940.0,0.67170682]
["bitfinex-derivatives","BTCF0:USTF0",1761695865391,0.001,112950.0,112940.0,0.67434682]
["bitfinex-derivatives","BTCF0:USTF0",1761695866591,0.19169376,112970.0,112960.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761695866592,0.23645376,112970.0,112960.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761695866891,0.10616021,112970.0,112960.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761695867191,0.10616021,112970.0,112960.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1761695867393,0.2614222,112970.0,112960.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1761695869277,0.2487822,112970.0,112960.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1761695869483,0.02696844,112970.0,112960.0,0.57074199]
["bitfinex-derivatives","BTCF0:USTF0",1761695869683,0.02696844,112970.0,112960.0,0.65926339]
["bitfinex-derivatives","BTCF0:USTF0",1761695870083,0.02696844,112970.0,112960.0,0.66190339]
["bitfinex-derivatives","BTCF0:USTF0",1761695870283,0.02696844,112970.0,112960.0,0.65926339]
["bitfinex-derivatives","BTCF0:USTF0",1761695871787,0.10011987,112990.0,112980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761695872095,0.12500081,112990.0,112980.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1761695872595,0.12500081,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695872894,0.09343271,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695873996,0.09543271,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695874493,0.06964094,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695875286,0.23817293,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695876192,0.22490293,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695876786,0.06964094,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695878698,0.06964094,112990.0,112980.0,0.56107982]
["bitfinex-derivatives","BTCF0:USTF0",1761695880001,0.06964094,112990.0,112980.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761695881291,0.23817293,112990.0,112980.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761695881491,0.05803,112980.0,112970.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1761695881694,0.39343492,112980.0,112970.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1761695882096,0.40243893,112980.0,112970.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761695882298,0.05803,112970.0,112960.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761695882598,0.23817293,112970.0,112960.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761695884095,0.23817293,112970.0,112960.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761695885205,0.23817293,112970.0,112960.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761695886197,0.23817293,112970.0,112960.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761695893019,0.23817293,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695894405,0.59897293,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695894801,0.59897293,112970.0,112960.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761695895006,0.23817293,112970.0,112960.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761695895407,0.37133293,112970.0,112960.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761695896009,0.37133293,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695898115,0.73213293,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695904506,0.91739492,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761695904706,0.91739492,112970.0,112950.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761695904707,0.05769,112960.0,112950.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761695904912,0.39309492,112960.0,112950.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761695905127,0.83768669,112960.0,112950.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1761695905327,0.83768669,112960.0,112920.0,0.37406221]
["bitfinex-derivatives","BTCF0:USTF0",1761695905328,0.02231,112930.0,112920.0,0.37406221]
["bitfinex-derivatives","BTCF0:USTF0",1761695905509,0.21042199,112930.0,112920.0,0.55204221]
["bitfinex-derivatives","BTCF0:USTF0",1761695906417,0.05516,112930.0,112920.0,0.55204221]
["bitfinex-derivatives","BTCF0:USTF0",1761695906612,0.04463,112930.0,112920.0,0.55304221]
["bitfinex-derivatives","BTCF0:USTF0",1761695907020,0.04463,112930.0,112920.0,0.55704221]
["bitfinex-derivatives","BTCF0:USTF0",1761695913123,0.19989199,112930.0,112920.0,0.55704221]
["bitfinex-derivatives","BTCF0:USTF0",1761695913428,0.21295199,112930.0,112920.0,0.55704221]
["bitfinex-derivatives","BTCF0:USTF0",1761695914225,0.19989199,112930.0,112920.0,0.55704221]
["bitfinex-derivatives","BTCF0:USTF0",1761695914422,0.04463,112930.0,112920.0,0.55704221]
["bitfinex-derivatives","BTCF0:USTF0",1761695915539,0.04463,112930.0,112920.0,0.55751221]
["bitfinex-derivatives","BTCF0:USTF0",1761695915833,0.70723199,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695916132,0.73210769,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695917428,0.5768457,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695917623,0.8874349,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695918325,0.7321403,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695920031,0.5989803,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695920228,0.7321003,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695924730,0.5768057,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695925138,0.7321003,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695925326,0.8873949,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695925726,0.5768057,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695925929,0.7321003,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695926938,0.8873949,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695930143,0.7321003,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695934044,0.5989803,112950.0,112940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761695934244,0.0698257,112950.0,112940.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761695934438,0.2251203,112950.0,112940.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1761695934742,0.0698257,112950.0,112940.0,0.7073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695934952,0.04495,112950.0,112940.0,1.3100246]
["bitfinex-derivatives","BTCF0:USTF0",1761695935152,0.04495,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695935354,0.04495,112950.0,112940.0,1.3100246]
["bitfinex-derivatives","BTCF0:USTF0",1761695936232,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695940052,0.2002446,112950.0,112940.0,0.7073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695940643,0.04495,112950.0,112940.0,0.7073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695941837,0.2002446,112950.0,112940.0,0.7073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695944752,0.04495,112950.0,112940.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695945053,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695946649,0.04495,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695946849,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695949955,0.2002446,112950.0,112940.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1761695952658,0.2002446,112950.0,112940.0,0.7073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695955065,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695956070,0.04495,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695956364,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695957862,0.04495,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695958066,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695958460,0.2002446,112950.0,112940.0,1.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761695958672,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695962378,0.2002446,112950.0,112940.0,1.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761695963574,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695964477,0.2002446,112950.0,112940.0,1.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761695964678,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695966776,0.2002446,112950.0,112940.0,1.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761695966978,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695967877,0.04495,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695968070,0.2002446,112950.0,112940.0,1.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1761695970277,0.04626,112960.0,112950.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761695970482,0.39562054,112960.0,112950.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761695970878,0.39562054,112960.0,112950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695971284,0.08503134,112960.0,112950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695971488,0.39562054,112960.0,112950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695972475,0.39762054,112960.0,112950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695972682,0.06004,112950.0,112940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695972877,0.39562054,112950.0,112940.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761695974787,0.24032594,112950.0,112940.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1761695975086,0.07125134,112950.0,112940.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1761695975283,0.22654594,112950.0,112940.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1761695975479,0.23916594,112950.0,112940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695976380,0.23916594,112950.0,112940.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761695976580,0.23916594,112950.0,112940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695976785,0.23916594,112950.0,112940.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761695976986,0.23916594,112950.0,112940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695979289,0.2391459,112950.0,112940.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761695983187,0.2391459,112950.0,112940.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761695983489,0.2391459,112950.0,112940.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761695985089,0.08387134,112950.0,112940.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761695988490,0.08587134,112950.0,112940.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761695988989,0.08687134,112950.0,112940.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761695990292,0.08787134,112950.0,112940.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761695990591,0.08787134,112950.0,112940.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761695991493,0.08787134,112950.0,112940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761695995496,0.08787134,112950.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761695995497,0.05669,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761695995789,0.08166964,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761695996594,0.08366964,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761695998196,0.08366964,112940.0,112930.0,0.05654]